Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-12,00:00:00.000,133,11056261,14485,0,1715471999,13040.122235689989,70.32416475000355,53540.209197840006 2024-05-12,00:00:01.000,133,11056279,15045,0,1715472000,13039.933619009993,70.12678910999966,53539.98561000001 2024-05-12,00:00:02.000,133,11056290,14485,0,1715472001,13039.738266020002,69.94351173000177,53539.83189336 2024-05-12,00:00:03.000,133,11056292,14965,0,1715472002,13039.596803510001,69.71793957000045,53539.685163840004 2024-05-12,00:00:04.000,133,11056312,14685,0,1715472003,13039.428395759991,69.54876045000128,53539.43362752 2024-05-12,00:00:05.000,133,11056301,14765,0,1715472004,13039.22630645999,69.37958133000211,53539.25894952 2024-05-12,00:00:06.000,133,11056353,14645,0,1715472005,13039.10505287999,69.25974611999845,53539.05632304001 2024-05-12,00:00:07.000,133,11056310,14685,0,1715472006,13038.902963579989,69.13991091000207,53538.9026064 2024-05-12,00:00:08.000,133,11056301,14565,0,1715472007,13038.768237379998,68.97778092000226,53538.70696704 2024-05-12,00:00:09.000,133,11056279,14805,0,1715472008,13038.640247490002,68.92138788000011,53538.5183148 2024-05-12,00:00:10.000,133,11056257,14525,0,1715472009,13038.512257599992,68.83679832000053,53538.294726960004 2024-05-12,00:00:11.000,133,11056301,14445,0,1715472010,13038.384267709996,68.79450354000437,53538.14101032001 2024-05-12,00:00:12.000,133,11056295,14725,0,1715472011,13038.249541509991,68.78040527999838,53537.94537096 2024-05-12,00:00:13.000,133,11056305,14845,0,1715472012,13038.13502424,68.76630701999966,53537.75671872 2024-05-12,00:00:14.000,133,11056346,14805,0,1715472013,13038.02724327999,68.7592578900003,53537.63793768001 2024-05-12,00:00:15.000,133,11056251,14765,0,1715472014,13037.92619862999,68.70991398000479,53537.42133696 2024-05-12,00:00:16.000,133,11056264,14605,0,1715472015,13037.838626599994,68.69581571999879,53537.23268472001 2024-05-12,00:00:17.000,133,11056303,14685,0,1715472016,13037.771263499999,68.59712790000049,53537.03704536 2024-05-12,00:00:18.000,133,11056234,14605,0,1715472017,13037.724109329989,68.5125383400009,53536.87634160001 2024-05-12,00:00:19.000,133,11056307,14525,0,1715472018,13037.703900399989,68.36450660999981,53536.71563784 2024-05-12,00:00:20.000,133,11056282,14965,0,1715472019,13037.616328369993,68.20942574999935,53536.50602424 2024-05-12,00:00:21.000,133,11056331,14365,0,1715472020,13037.562437889988,67.96270619999996,53536.317372 2024-05-12,00:00:22.000,133,11056271,14605,0,1715472021,13037.542228959988,67.75123230000463,53536.17762960001 2024-05-12,00:00:23.000,133,11056363,14645,0,1715472022,13037.468129549998,67.44811971000308,53535.96102888001 2024-05-12,00:00:24.000,133,11056328,14725,0,1715472023,13037.387293829997,67.09566320999875,53535.81429936 2024-05-12,00:00:25.000,133,11056270,14645,0,1715472024,13037.353612279992,66.74320671000169,53535.59769864 2024-05-12,00:00:26.000,133,11056307,14885,0,1715472025,13037.266040249997,66.32025891000376,53535.45096912 2024-05-12,00:00:27.000,133,11056324,14565,0,1715472026,13037.158259290001,65.93255676000263,53535.3042396 2024-05-12,00:00:28.000,133,11056297,14765,0,1715472027,13037.030269399991,65.5448546100015,53535.06667752 2024-05-12,00:00:29.000,133,11056280,14685,0,1715472028,13036.93596106,65.15715246000036,53534.89898664 2024-05-12,00:00:30.000,133,11056299,14805,0,1715472029,13036.80797116999,64.8399416100001,53534.71732152001 2024-05-12,00:00:31.000,133,11056320,14205,0,1715472030,13036.67324497,64.53682901999855,53534.5356564 2024-05-12,00:00:32.000,133,11056314,14685,0,1715472031,13036.498100909994,64.28306033999979,53534.37495264 2024-05-12,00:00:33.000,133,11056281,14525,0,1715472032,13036.363374709988,64.0363407900004,53534.24918448 2024-05-12,00:00:34.000,133,11056316,14365,0,1715472033,13036.208439579998,63.8883090599993,53534.102454960004 2024-05-12,00:00:35.000,133,11056264,14525,0,1715472034,13036.040031830002,63.71912994000013,53533.94873832001 2024-05-12,00:00:36.000,133,11056327,14565,0,1715472035,13035.858151460001,63.59224560000439,53533.75309896 2024-05-12,00:00:37.000,133,11056324,14845,0,1715472036,13035.743634189996,63.52880343000288,53533.5574596 2024-05-12,00:00:38.000,133,11056320,14685,0,1715472037,13035.57522644,63.451263000002655,53533.44566568001 2024-05-12,00:00:39.000,133,11056230,15005,0,1715472038,13035.47418179,63.38782083000115,53533.25701344001 2024-05-12,00:00:40.000,133,11056279,14725,0,1715472039,13035.413555,63.35257518000435,53533.14521952 2024-05-12,00:00:41.000,133,11056270,14885,0,1715472040,13035.319246659994,63.30323127000156,53533.096309680004 2024-05-12,00:00:42.000,133,11056253,14845,0,1715472041,13035.245147249989,63.23978910000005,53532.9635544 2024-05-12,00:00:43.000,133,11056275,15205,0,1715472042,13035.184520459989,63.15519954000047,53532.77490216001 2024-05-12,00:00:44.000,133,11056300,14525,0,1715472043,13035.184520459989,63.07060998000088,53532.67009536 2024-05-12,00:00:45.000,133,11056241,14925,0,1715472044,13035.177784149993,62.95782390000386,53532.50240448 2024-05-12,00:00:46.000,133,11056294,14845,0,1715472045,13035.184520459989,62.83093956000084,53532.41855904001 2024-05-12,00:00:47.000,133,11056308,14925,0,1715472046,13035.224938319989,62.68995695999911,53532.257855280004 2024-05-12,00:00:48.000,133,11056271,14925,0,1715472047,13035.352928209999,62.54897436000465,53532.15304848001 2024-05-12,00:00:49.000,133,11056288,14525,0,1715472048,13035.413555,62.42913915000099,53531.992344720005 2024-05-12,00:00:50.000,133,11056252,14325,0,1715472049,13035.55501751,62.28815654999926,53531.90849928 2024-05-12,00:00:51.000,133,11056304,14645,0,1715472050,13035.68974370999,62.22471437999775,53531.80369248 2024-05-12,00:00:52.000,133,11056300,15045,0,1715472051,13035.83794253,62.168321340002876,53531.68491144 2024-05-12,00:00:53.000,133,11056263,14685,0,1715472052,13036.060240760002,62.07668265000393,53531.62901448001 2024-05-12,00:00:54.000,133,11056307,14845,0,1715472053,13036.262330060003,62.126026559999445,53531.4962592 2024-05-12,00:00:55.000,133,11056281,15005,0,1715472054,13036.471155669999,62.182419600001595,53531.426388 2024-05-12,00:00:56.000,133,11056292,14805,0,1715472055,13036.74734437999,62.25996003000182,53531.39145240001 2024-05-12,00:00:57.000,133,11056282,14805,0,1715472056,13036.99658785,62.365696979999484,53531.370491040005 2024-05-12,00:00:58.000,133,11056266,15205,0,1715472057,13037.252567629992,62.52077783999994,53531.370491040005 2024-05-12,00:00:59.000,133,11056285,14925,0,1715472058,13037.535492649993,62.68290782999975,53531.33555544 2024-05-12,00:01:00.000,133,11056276,14845,0,1715472059,13037.80494504999,62.85208694999892,53531.251710000004 2024-05-12,00:01:01.000,133,11056283,14885,0,1715472060,13038.05418852,63.049462590002804,53531.29363272001 2024-05-12,00:01:02.000,133,11056285,15045,0,1715472061,13038.384267709996,63.25388735999877,53531.29363272001 2024-05-12,00:01:03.000,133,11056256,14965,0,1715472062,13038.633511179993,63.43011561000458,53531.26568424001 2024-05-12,00:01:04.000,133,11056298,14845,0,1715472063,13038.909699889999,63.60634386000311,53531.31459408001 2024-05-12,00:01:05.000,133,11056231,14605,0,1715472064,13039.26672431999,63.78257211000164,53531.34254256001 2024-05-12,00:01:06.000,133,11056279,14925,0,1715472065,13039.549649339991,63.92355471000337,53531.33555544 2024-05-12,00:01:07.000,133,11056255,14605,0,1715472066,13039.906673769998,64.05748817999847,53531.38446528001 2024-05-12,00:01:08.000,133,11056323,15205,0,1715472067,13040.277170819994,64.12797947999934,53531.43337512001 2024-05-12,00:01:09.000,133,11056276,14525,0,1715472068,13040.681349419996,64.1984707800002,53531.440362240006 2024-05-12,00:01:10.000,133,11056286,14885,0,1715472069,13041.125945879998,64.26191295000172,53531.4962592 2024-05-12,00:01:11.000,133,11056298,15005,0,1715472070,13041.58401495999,64.24076556000364,53531.51722056 2024-05-12,00:01:12.000,133,11056299,14965,0,1715472071,13042.143128689997,64.21256903999893,53531.66395008 2024-05-12,00:01:13.000,133,11056277,15045,0,1715472072,13042.655088249994,64.15617600000405,53531.62901448001 2024-05-12,00:01:14.000,133,11056299,15245,0,1715472073,13043.274828770001,64.05748817999847,53531.656962960005 2024-05-12,00:01:15.000,133,11056235,14685,0,1715472074,13043.96193238999,63.93765297000209,53531.68491144 2024-05-12,00:01:16.000,133,11056318,14925,0,1715472075,13044.696190180002,63.78257211000164,53531.80369248 2024-05-12,00:01:17.000,133,11056302,14845,0,1715472076,13045.42371165999,63.627491250001185,53531.84561520001 2024-05-12,00:01:18.000,133,11056261,14765,0,1715472077,13046.31964088999,63.458312130002014,53531.90849928 2024-05-12,00:01:19.000,133,11056287,14645,0,1715472078,13047.195361190003,63.26093648999813,53532.0202932 2024-05-12,00:01:20.000,133,11056245,14885,0,1715472079,13048.124971969992,63.10585562999768,53532.06221592001 2024-05-12,00:01:21.000,133,11056269,15285,0,1715472080,13049.115209539996,62.91552912000043,53532.16702272 2024-05-12,00:01:22.000,133,11056266,14885,0,1715472081,13050.1660739,62.74635000000126,53532.327726480005 2024-05-12,00:01:23.000,133,11056327,15365,0,1715472082,13051.22367457,62.626514790004876,53532.45349464 2024-05-12,00:01:24.000,133,11056282,14925,0,1715472083,13052.301484169999,62.55602349000401,53532.55131432 2024-05-12,00:01:25.000,133,11056282,15085,0,1715472084,13053.480338419999,62.4925813200025,53532.68406960001 2024-05-12,00:01:26.000,133,11056322,15005,0,1715472085,13054.564884329993,62.49963045000186,53532.93560592 2024-05-12,00:01:27.000,133,11056263,15045,0,1715472086,13055.737002269998,62.50667958000122,53533.117271040006 2024-05-12,00:01:28.000,133,11056288,15005,0,1715472087,13056.909120210003,62.60536739999952,53533.36880736 2024-05-12,00:01:29.000,133,11056328,14845,0,1715472088,13058.067765530002,62.71815348000382,53533.58540808 2024-05-12,00:01:30.000,133,11056275,14645,0,1715472089,13059.165784060002,62.92962737999915,53533.80899592001 2024-05-12,00:01:31.000,133,11056277,15045,0,1715472090,13060.310956759997,63.20454345000326,53534.102454960004 2024-05-12,00:01:32.000,133,11056302,15205,0,1715472091,13061.368557429996,63.507656040004804,53534.33302992001 2024-05-12,00:01:33.000,133,11056304,14845,0,1715472092,13062.446367029996,63.8883090599993,53534.66142456 2024-05-12,00:01:34.000,133,11056286,15085,0,1715472093,13063.463549839995,64.27601121000043,53534.92693512 2024-05-12,00:01:35.000,133,11056259,14885,0,1715472094,13064.440314789994,64.64256597000349,53535.25532976 2024-05-12,00:01:36.000,133,11056295,15045,0,1715472095,13065.383398190002,64.99502247000055,53535.54180168 2024-05-12,00:01:37.000,133,11056270,14605,0,1715472096,13066.286063729996,65.38977375000104,53535.849234960006 2024-05-12,00:01:38.000,133,11056287,14725,0,1715472097,13067.161784029995,65.76337764000345,53536.233526560005 2024-05-12,00:01:39.000,133,11056317,14885,0,1715472098,13067.997086469994,66.05944109999837,53536.58288256 2024-05-12,00:01:40.000,133,11056267,14365,0,1715472099,13068.758289500001,66.33435717000248,53536.7715348 2024-05-12,00:01:41.000,133,11056281,14765,0,1715472100,13069.49254729,66.5458310699978,53537.07896808 2024-05-12,00:01:42.000,133,11056286,14925,0,1715472101,13070.247014009998,66.73615758000233,53537.35146576001 2024-05-12,00:01:43.000,133,11056319,15125,0,1715472102,13071.001480729996,66.86304191999807,53537.644924800006 2024-05-12,00:01:44.000,133,11056311,14805,0,1715472103,13071.76268375999,66.98287713000173,53537.96633232 2024-05-12,00:01:45.000,133,11056273,14525,0,1715472104,13072.483468929997,67.08861407999939,53538.21088152 2024-05-12,00:01:46.000,133,11056283,14805,0,1715472105,13073.22446302999,67.14500712000154,53538.50434056001 2024-05-12,00:01:47.000,133,11056255,14885,0,1715472106,13074.005874989998,67.20844929000305,53538.8327352 2024-05-12,00:01:48.000,133,11056299,14925,0,1715472107,13074.820968499997,67.27189146000455,53539.17510408001 2024-05-12,00:01:49.000,133,11056294,14685,0,1715472108,13075.595644149995,67.33533362999879,53539.370743440006 2024-05-12,00:01:50.000,133,11056248,14525,0,1715472109,13076.383792419998,67.44107058000372,53539.72009944 2024-05-12,00:01:51.000,133,11056272,14805,0,1715472110,13077.205622239991,67.56795491999947,53540.02753272 2024-05-12,00:01:52.000,133,11056284,14725,0,1715472111,13078.02745206,67.70188839000184,53540.32099176001 2024-05-12,00:01:53.000,133,11056306,15045,0,1715472112,13078.808864019993,67.91336229000444,53540.61445080001 2024-05-12,00:01:54.000,133,11056317,14805,0,1715472113,13079.664375389992,68.13188531999913,53540.94284544 2024-05-12,00:01:55.000,133,11056275,14965,0,1715472114,13080.43905103999,68.42089965000196,53541.2782272 2024-05-12,00:01:56.000,133,11056296,14845,0,1715472115,13081.166572519993,68.75220876000094,53541.61360896 2024-05-12,00:01:57.000,133,11056307,14965,0,1715472116,13081.941248169991,69.12581265000335,53541.935016480005 2024-05-12,00:01:58.000,133,11056296,14565,0,1715472117,13082.655297029989,69.50646566999785,53542.27738536 2024-05-12,00:01:59.000,133,11056273,14805,0,1715472118,13083.382818509992,69.91531521000434,53542.556870160006 2024-05-12,00:02:00.000,133,11056250,14645,0,1715472119,13084.03624057999,70.33826301000227,53542.955136 2024-05-12,00:02:01.000,133,11056327,15005,0,1715472120,13084.736816819997,70.7612108100002,53543.28353064 2024-05-12,00:02:02.000,133,11056265,15205,0,1715472121,13085.38350258,71.15596209000068,53543.63288664001 2024-05-12,00:02:03.000,133,11056330,15045,0,1715472122,13086.050397270003,71.57186075999925,53543.98224264 2024-05-12,00:02:04.000,133,11056290,15005,0,1715472123,13086.7442372,71.96661203999975,53544.33858576 2024-05-12,00:02:05.000,133,11056286,14405,0,1715472124,13087.397659269998,72.38251070999831,53544.68794176001 2024-05-12,00:02:06.000,133,11056343,14845,0,1715472125,13088.091499199996,72.72086895000393,53545.04428488001 2024-05-12,00:02:07.000,133,11056274,14845,0,1715472126,13088.758393889999,73.05217806000292,53545.386653760004 2024-05-12,00:02:08.000,133,11056290,15085,0,1715472127,13089.472442749997,73.35529065000446,53545.68709992 2024-05-12,00:02:09.000,133,11056289,14485,0,1715472128,13090.15281005999,73.67955063000409,53546.09934000001 2024-05-12,00:02:10.000,133,11056258,14965,0,1715472129,13090.799495819992,74.01085974000307,53546.38581192001 2024-05-12,00:02:11.000,133,11056308,14725,0,1715472130,13091.4596542,74.32102146000398,53546.68625808 2024-05-12,00:02:12.000,133,11056284,14805,0,1715472131,13092.086131030002,74.68757621999976,53547.03561408001 2024-05-12,00:02:13.000,133,11056290,14525,0,1715472132,13092.69239892999,75.07527837000089,53547.38497008 2024-05-12,00:02:14.000,133,11056299,14885,0,1715472133,13093.291930519998,75.41363660999923,53547.804197280006 2024-05-12,00:02:15.000,133,11056248,14565,0,1715472134,13093.85104424999,75.81543701999908,53548.03477224 2024-05-12,00:02:16.000,133,11056303,14725,0,1715472135,13094.416894289992,76.1890409100015,53548.46098656 2024-05-12,00:02:17.000,133,11056283,14965,0,1715472136,13094.88843598999,76.60493958000006,53548.740471360004 2024-05-12,00:02:18.000,133,11056293,15005,0,1715472137,13095.413868169991,76.97854347000248,53549.11777584001 2024-05-12,00:02:19.000,133,11056280,14805,0,1715472138,13095.858464629993,77.35214736000489,53549.432196240006 2024-05-12,00:02:20.000,133,11056263,14485,0,1715472139,13096.282852159995,77.7609969000041,53549.73962952001 2024-05-12,00:02:21.000,133,11056256,14925,0,1715472140,13096.761130170002,78.13460078999924,53550.02610144001 2024-05-12,00:02:22.000,133,11056285,14885,0,1715472141,13097.239408179994,78.4518116399995,53550.29161200001 2024-05-12,00:02:23.000,133,11056277,15005,0,1715472142,13097.69747726,78.8113172700032,53550.60603240001 2024-05-12,00:02:24.000,133,11056310,14805,0,1715472143,13098.142073720002,79.0932824699994,53550.85756872 2024-05-12,00:02:25.000,133,11056274,14885,0,1715472144,13098.61361542,79.35410028000479,53551.15102776001 2024-05-12,00:02:26.000,133,11056293,14285,0,1715472145,13099.112102359992,79.52327940000396,53551.43749968001 2024-05-12,00:02:27.000,133,11056283,14685,0,1715472146,13099.624061919989,79.68540939000377,53551.68204888001 2024-05-12,00:02:28.000,133,11056298,14725,0,1715472147,13100.10907623999,79.79114634000143,53551.96153368 2024-05-12,00:02:29.000,133,11056327,15005,0,1715472148,13100.567145319998,79.84049025000422,53552.20608288001 2024-05-12,00:02:30.000,133,11056258,14525,0,1715472149,13101.05215964,79.87573590000102,53552.46460632 2024-05-12,00:02:31.000,133,11056295,14845,0,1715472150,13101.476547170001,79.83344112000486,53552.7720396 2024-05-12,00:02:32.000,133,11056290,14965,0,1715472151,13101.867253149998,79.79114634000143,53553.051524400005 2024-05-12,00:02:33.000,133,11056291,14765,0,1715472152,13102.21080496,79.69245852000313,53553.3659448 2024-05-12,00:02:34.000,133,11056296,15005,0,1715472153,13102.460048429995,79.57262330999947,53553.57555840001 2024-05-12,00:02:35.000,133,11056272,14725,0,1715472154,13102.655401420001,79.42459157999838,53553.81312048001 2024-05-12,00:02:36.000,133,11056313,14565,0,1715472155,13102.803600239997,79.22016681000241,53554.106579520005 2024-05-12,00:02:37.000,133,11056280,14925,0,1715472156,13102.830545479992,79.03688943000452,53554.33016736 2024-05-12,00:02:38.000,133,11056290,14685,0,1715472157,13102.803600239997,78.86066117999871,53554.57471656 2024-05-12,00:02:39.000,133,11056292,14525,0,1715472158,13102.709291899992,78.67033467000147,53554.81926576001 2024-05-12,00:02:40.000,133,11056255,14645,0,1715472159,13102.50720259999,78.4518116399995,53555.04984072 2024-05-12,00:02:41.000,133,11056311,14605,0,1715472160,13102.28490436999,78.21214121999947,53555.24548008 2024-05-12,00:02:42.000,133,11056351,14645,0,1715472161,13101.981770419989,78.0429621000003,53555.46906792001 2024-05-12,00:02:43.000,133,11056332,14805,0,1715472162,13101.638218610002,77.86673385000176,53555.63675880001 2024-05-12,00:02:44.000,133,11056323,15005,0,1715472163,13101.23404001,77.6975547300026,53555.783488320005 2024-05-12,00:02:45.000,133,11056302,14845,0,1715472164,13100.870279269999,77.5142773500047,53555.99310192001 2024-05-12,00:02:46.000,133,11056301,14805,0,1715472165,13100.493045909992,77.25345953999931,53556.07694736 2024-05-12,00:02:47.000,133,11056296,14885,0,1715472166,13100.11581255,77.02083824999863,53556.216689760004 2024-05-12,00:02:48.000,133,11056264,14645,0,1715472167,13099.758788119994,76.7811678299986,53556.34944504001 2024-05-12,00:02:49.000,133,11056323,14685,0,1715472168,13099.448917859998,76.5344482799992,53556.552071520004 2024-05-12,00:02:50.000,133,11056314,14365,0,1715472169,13099.139047600002,76.252483080003,53556.60098136 2024-05-12,00:02:51.000,133,11056286,15085,0,1715472170,13098.89654044,75.9775670099989,53556.77565936 2024-05-12,00:02:52.000,133,11056273,14765,0,1715472171,13098.67424221,75.70970007000142,53556.81758208 2024-05-12,00:02:53.000,133,11056313,14965,0,1715472172,13098.52604338999,75.49117703999946,53556.99226008 2024-05-12,00:02:54.000,133,11056316,14445,0,1715472173,13098.350899329998,75.28675227000349,53557.04815704001 2024-05-12,00:02:55.000,133,11056250,14885,0,1715472174,13098.175755269993,75.15986793000047,53557.18091232 2024-05-12,00:02:56.000,133,11056302,14525,0,1715472175,13098.047765379997,75.08232750000025,53557.40450016001 2024-05-12,00:02:57.000,133,11056287,14725,0,1715472176,13097.926511799997,75.07527837000089,53557.51629408 2024-05-12,00:02:58.000,133,11056295,14885,0,1715472177,13097.811994529991,75.15986793000047,53557.697959200006 2024-05-12,00:02:59.000,133,11056288,15125,0,1715472178,13097.764840359996,75.35019443999772,53557.83770160001 2024-05-12,00:03:00.000,133,11056323,15125,0,1715472179,13097.643586779996,75.61806138000247,53557.99141824 2024-05-12,00:03:01.000,133,11056302,14885,0,1715472180,13097.582959989995,75.95641962000082,53558.16609624 2024-05-12,00:03:02.000,133,11056294,14805,0,1715472181,13097.50886057999,76.39346568000474,53558.347761360004 2024-05-12,00:03:03.000,133,11056318,14685,0,1715472182,13097.42802485999,76.87280652000481,53558.54340072 2024-05-12,00:03:04.000,133,11056288,14885,0,1715472183,13097.38760699999,77.40854039999977,53558.7110916 2024-05-12,00:03:05.000,133,11056286,15205,0,1715472184,13097.300034969994,77.93722515000263,53558.84384688001 2024-05-12,00:03:06.000,133,11056297,15045,0,1715472185,13097.313507589999,78.49410642000294,53559.07442184 2024-05-12,00:03:07.000,133,11056323,14925,0,1715472186,13097.293298659999,79.07213508000132,53559.22813848001 2024-05-12,00:03:08.000,133,11056262,14685,0,1715472187,13097.273089729999,79.59377070000482,53559.38884224 2024-05-12,00:03:09.000,133,11056283,14765,0,1715472188,13097.26635341999,80.05196414999955,53559.58448160001 2024-05-12,00:03:10.000,133,11056285,14685,0,1715472189,13097.198990319994,80.49605934000283,53559.75217248001 2024-05-12,00:03:11.000,133,11056308,14845,0,1715472190,13097.225935559989,80.89081062000332,53559.905889120004 2024-05-12,00:03:12.000,133,11056286,14645,0,1715472191,13097.198990319994,81.23621799000102,53560.10152848 2024-05-12,00:03:13.000,133,11056295,14725,0,1715472192,13097.198990319994,81.53228145000321,53560.16441256001 2024-05-12,00:03:14.000,133,11056304,14685,0,1715472193,13097.165308769989,81.8142466499994,53560.33210344001 2024-05-12,00:03:15.000,133,11056277,14685,0,1715472194,13097.091209359998,82.05391706999944,53560.51376856 2024-05-12,00:03:16.000,133,11056314,14845,0,1715472195,13096.996901019993,82.3217840100042,53560.56966552001 2024-05-12,00:03:17.000,133,11056325,14885,0,1715472196,13096.882383750002,82.49801226000272,53560.66049808 2024-05-12,00:03:18.000,133,11056254,15205,0,1715472197,13096.707239689997,82.70948615999805,53560.772292 2024-05-12,00:03:19.000,133,11056295,14925,0,1715472198,13096.511886699991,82.83637050000107,53560.77927912 2024-05-12,00:03:20.000,133,11056285,14725,0,1715472199,13096.26937953999,82.98440223000216,53560.82818896 2024-05-12,00:03:21.000,133,11056269,14725,0,1715472200,13096.074026549999,83.00554962000024,53560.884085920006 2024-05-12,00:03:22.000,133,11056246,14525,0,1715472201,13095.777628909993,83.02669700999832,53560.90504728001 2024-05-12,00:03:23.000,133,11056273,14685,0,1715472202,13095.461022340001,82.99145136000152,53560.96094424 2024-05-12,00:03:24.000,133,11056307,14965,0,1715472203,13095.11073421999,82.9139109300013,53560.94697 2024-05-12,00:03:25.000,133,11056296,14765,0,1715472204,13094.760446099994,82.82932137000171,53560.94697 2024-05-12,00:03:26.000,133,11056281,15005,0,1715472205,13094.336058569992,82.71653529000469,53560.981905600005 2024-05-12,00:03:27.000,133,11056275,14685,0,1715472206,13093.87798949,82.54735616999824,53560.99587984 2024-05-12,00:03:28.000,133,11056283,14765,0,1715472207,13093.399711479993,82.36407879000035,53560.981905600005 2024-05-12,00:03:29.000,133,11056258,14925,0,1715472208,13092.83386143999,82.13850662999903,53560.96793136 2024-05-12,00:03:30.000,133,11056246,14845,0,1715472209,13092.227593539988,81.90588533999835,53560.932995760006 2024-05-12,00:03:31.000,133,11056283,15005,0,1715472210,13091.62132564,81.60277275000408,53560.87011168 2024-05-12,00:03:32.000,133,11056288,14565,0,1715472211,13090.974639879998,81.28556190000381,53560.863124560005 2024-05-12,00:03:33.000,133,11056253,14885,0,1715472212,13090.30100888,80.99654757000098,53560.75133064 2024-05-12,00:03:34.000,133,11056266,14605,0,1715472213,13089.533069539997,80.65114020000328,53560.65351096 2024-05-12,00:03:35.000,133,11056283,14645,0,1715472214,13088.77186650999,80.3198310900043,53560.54171704001 2024-05-12,00:03:36.000,133,11056274,14725,0,1715472215,13088.010663479996,80.00262024000403,53560.43691024 2024-05-12,00:03:37.000,133,11056297,14485,0,1715472216,13087.229251520002,79.748851559998,53560.30415496001 2024-05-12,00:03:38.000,133,11056269,14605,0,1715472217,13086.407421699994,79.45983723000245,53560.213322400006 2024-05-12,00:03:39.000,133,11056268,14885,0,1715472218,13085.572119259996,79.16377377000026,53560.08056712 2024-05-12,00:03:40.000,133,11056253,14805,0,1715472219,13084.703135269992,78.92410335000022,53559.94082472 2024-05-12,00:03:41.000,133,11056277,15085,0,1715472220,13083.908250689994,78.65623641000275,53559.77313384 2024-05-12,00:03:42.000,133,11056193,15045,0,1715472221,13083.052739319995,78.43771338000079,53559.64736568 2024-05-12,00:03:43.000,133,11056266,14885,0,1715472222,13082.224173189992,78.31082903999777,53559.542558880006 2024-05-12,00:03:44.000,133,11056255,15005,0,1715472223,13081.402343369999,78.05706035999901,53559.374868000006 2024-05-12,00:03:45.000,133,11056273,14445,0,1715472224,13080.614195099995,77.8949303699992,53559.15128016 2024-05-12,00:03:46.000,133,11056300,14725,0,1715472225,13079.839519449997,77.73280037999939,53558.969615040005 2024-05-12,00:03:47.000,133,11056272,14805,0,1715472226,13079.111997969994,77.50722821999807,53558.79493704001 2024-05-12,00:03:48.000,133,11056250,15205,0,1715472227,13078.344058629991,77.31690171000082,53558.634233280005 2024-05-12,00:03:49.000,133,11056280,14845,0,1715472228,13077.589591909993,77.14067346000229,53558.466542400005 2024-05-12,00:03:50.000,133,11056317,14605,0,1715472229,13076.96311507999,76.9573960800044,53558.27789016 2024-05-12,00:03:51.000,133,11056282,14405,0,1715472230,13076.404001349998,76.76706956999988,53558.1870576 2024-05-12,00:03:52.000,133,11056293,15005,0,1715472231,13075.77078821,76.51330089000112,53557.94949552 2024-05-12,00:03:53.000,133,11056258,14965,0,1715472232,13075.198201859988,76.2877287299998,53557.77481752 2024-05-12,00:03:54.000,133,11056247,14805,0,1715472233,13074.666033369991,76.06920569999784,53557.54424256 2024-05-12,00:03:55.000,133,11056278,15125,0,1715472234,13074.187755359999,75.78724050000164,53557.42546152 2024-05-12,00:03:56.000,133,11056261,15045,0,1715472235,13073.716213660002,75.49117703999946,53557.26475776001 2024-05-12,00:03:57.000,133,11056268,14885,0,1715472236,13073.278353509995,75.15986793000047,53557.13200248 2024-05-12,00:03:58.000,133,11056258,15045,0,1715472237,13072.867438599998,74.7933131700047,53556.97129872 2024-05-12,00:03:59.000,133,11056290,14525,0,1715472238,13072.523886789997,74.433807540001,53556.87347904 2024-05-12,00:04:00.000,133,11056301,14645,0,1715472239,13072.12644449999,74.0390562600005,53556.789633600005 2024-05-12,00:04:01.000,133,11056258,14565,0,1715472240,13071.816574239994,73.62315759000194,53556.64290408001 2024-05-12,00:04:02.000,133,11056226,14365,0,1715472241,13071.479758740003,73.2354554400008,53556.53809728 2024-05-12,00:04:03.000,133,11056265,14765,0,1715472242,13071.169888479992,72.81250764000288,53556.4402776 2024-05-12,00:04:04.000,133,11056258,14685,0,1715472243,13070.880227149995,72.41775636000239,53556.356432160006 2024-05-12,00:04:05.000,133,11056239,14565,0,1715472244,13070.56362057999,72.07939812000404,53556.27258672 2024-05-12,00:04:06.000,133,11056261,14845,0,1715472245,13070.287431869998,71.71284336000099,53556.20271552 2024-05-12,00:04:07.000,133,11056268,14405,0,1715472246,13070.011243159992,71.43792729000415,53556.13284432 2024-05-12,00:04:08.000,133,11056268,14845,0,1715472247,13069.71484552,71.16301122000004,53556.11188296001 2024-05-12,00:04:09.000,133,11056252,14885,0,1715472248,13069.45212943,70.95153732000472,53556.07694736 2024-05-12,00:04:10.000,133,11056272,14725,0,1715472249,13069.155731789993,70.78235819999827,53556.055986 2024-05-12,00:04:11.000,133,11056252,14885,0,1715472250,13068.899752010002,70.66252299000189,53555.951179200005 2024-05-12,00:04:12.000,133,11056241,14925,0,1715472251,13068.657244850001,70.62022820999846,53555.99310192001 2024-05-12,00:04:13.000,133,11056277,14765,0,1715472252,13068.37431983,70.62022820999846,53555.97912768 2024-05-12,00:04:14.000,133,11056285,15045,0,1715472253,13068.131812669999,70.66252299000189,53555.965153439996 2024-05-12,00:04:15.000,133,11056275,14925,0,1715472254,13067.815206099993,70.74006342000212,53556.04201176001 2024-05-12,00:04:16.000,133,11056285,14645,0,1715472255,13067.565962629997,70.87399689000449,53556.000089040004 2024-05-12,00:04:17.000,133,11056246,14525,0,1715472256,13067.323455469996,71.05022514000302,53556.04899888 2024-05-12,00:04:18.000,133,11056242,14525,0,1715472257,13067.11462986,71.22645339000155,53556.021050400006 2024-05-12,00:04:19.000,133,11056230,14885,0,1715472258,13066.912540559999,71.43792729000415,53555.93720496 2024-05-12,00:04:20.000,133,11056221,15125,0,1715472259,13066.717187569993,71.74103987999843,53555.93021784 2024-05-12,00:04:21.000,133,11056238,14205,0,1715472260,13066.663297089988,71.96661203999975,53555.92323072001 2024-05-12,00:04:22.000,133,11056241,14445,0,1715472261,13066.602670300003,72.24857724000321,53555.88829512 2024-05-12,00:04:23.000,133,11056234,14885,0,1715472262,13066.582461370002,72.55168983000476,53555.88829512 2024-05-12,00:04:24.000,133,11056240,14685,0,1715472263,13066.643088159988,72.8266059000016,53555.86034664 2024-05-12,00:04:25.000,133,11056249,15005,0,1715472264,13066.730660189998,73.17906239999866,53555.81842392 2024-05-12,00:04:26.000,133,11056251,14445,0,1715472265,13066.912540559999,73.4821749900002,53555.77650120001 2024-05-12,00:04:27.000,133,11056214,14205,0,1715472266,13067.080948309995,73.81348409999919,53555.797462559996 2024-05-12,00:04:28.000,133,11056249,14685,0,1715472267,13067.222410819995,74.14479320999817,53555.783488320005 2024-05-12,00:04:29.000,133,11056242,14485,0,1715472268,13067.411027499991,74.51134797000122,53555.74855272 2024-05-12,00:04:30.000,133,11056263,14925,0,1715472269,13067.599644180002,74.87790273000428,53555.79047544 2024-05-12,00:04:31.000,133,11056271,14965,0,1715472270,13067.761315620002,75.27265401000477,53555.72759136001 2024-05-12,00:04:32.000,133,11056216,14845,0,1715472271,13067.922987059988,75.67445442000462,53555.6716944 2024-05-12,00:04:33.000,133,11056233,14885,0,1715472272,13068.050976949999,76.05510743999912,53555.629771679996 2024-05-12,00:04:34.000,133,11056244,14805,0,1715472273,13068.21264839,76.41461307000282,53555.566887600005 2024-05-12,00:04:35.000,133,11056289,14805,0,1715472274,13068.33390197,76.81641348000267,53555.55291336 2024-05-12,00:04:36.000,133,11056255,15205,0,1715472275,13068.41473769,77.16886997999973,53555.44111944001 2024-05-12,00:04:37.000,133,11056227,14845,0,1715472276,13068.53599127,77.47198257000127,53555.357274 2024-05-12,00:04:38.000,133,11056240,15085,0,1715472277,13068.583145439996,77.78919342000154,53555.30836416 2024-05-12,00:04:39.000,133,11056226,14525,0,1715472278,13068.59661806,78.08525688000373,53555.2175316 2024-05-12,00:04:40.000,133,11056286,15085,0,1715472279,13068.61682699,78.30377990999841,53555.14067328 2024-05-12,00:04:41.000,133,11056249,14845,0,1715472280,13068.630299609991,78.5011555500023,53555.00093088 2024-05-12,00:04:42.000,133,11056202,14565,0,1715472281,13068.610090679991,78.67033467000147,53554.97996952 2024-05-12,00:04:43.000,133,11056286,14605,0,1715472282,13068.583145439996,78.82541553000192,53554.9031112 2024-05-12,00:04:44.000,133,11056289,14885,0,1715472283,13068.48883709999,78.92410335000022,53554.85420136 2024-05-12,00:04:45.000,133,11056251,14725,0,1715472284,13068.34737458999,79.00869290999981,53554.73542032 2024-05-12,00:04:46.000,133,11056258,14885,0,1715472285,13068.239593629994,79.03688943000452,53554.609652160005 2024-05-12,00:04:47.000,133,11056270,14365,0,1715472286,13068.091394809999,79.03688943000452,53554.490871120004 2024-05-12,00:04:48.000,133,11056283,14925,0,1715472287,13067.862360269988,78.96639813000365,53554.441961280005 2024-05-12,00:04:49.000,133,11056250,14805,0,1715472288,13067.592907869992,78.90295596000215,53554.309206 2024-05-12,00:04:50.000,133,11056291,14885,0,1715472289,13067.25609237,78.79016987999785,53554.16247648 2024-05-12,00:04:51.000,133,11056249,15085,0,1715472290,13066.939485799994,78.62803988999804,53554.0646568 2024-05-12,00:04:52.000,133,11056269,14565,0,1715472291,13066.582461370002,78.47295903000486,53553.9249144 2024-05-12,00:04:53.000,133,11056250,14725,0,1715472292,13066.205228009996,78.27558339000097,53553.771197760005 2024-05-12,00:04:54.000,133,11056269,14645,0,1715472293,13065.78757678999,78.02886384000158,53553.64542960001 2024-05-12,00:04:55.000,133,11056272,15045,0,1715472294,13065.369925569998,77.74689863999811,53553.554597040005 2024-05-12,00:04:56.000,133,11056277,14485,0,1715472295,13064.87143862999,77.48608082999999,53553.31004784001 2024-05-12,00:04:57.000,133,11056253,14525,0,1715472296,13064.420105859994,77.1900173699978,53553.19126680001 2024-05-12,00:04:58.000,133,11056219,14605,0,1715472297,13063.921618920001,76.8446100000001,53552.96069184 2024-05-12,00:04:59.000,133,11056268,14765,0,1715472298,13063.443340909995,76.54854653999791,53552.77902672001 2024-05-12,00:05:00.000,133,11056291,14885,0,1715472299,13062.884227180002,76.21018829999957,53552.562426 2024-05-12,00:05:01.000,133,11056245,14645,0,1715472300,13062.35205868999,75.94937049000146,53552.37377376001 2024-05-12,00:05:02.000,133,11056225,14645,0,1715472301,13061.853571749998,75.63215964000119,53552.1781344 2024-05-12,00:05:03.000,133,11056251,14525,0,1715472302,13061.227094919996,75.336096179999,53551.90563672 2024-05-12,00:05:04.000,133,11056221,14725,0,1715472303,13060.715135359998,75.11052401999768,53551.70301024001 2024-05-12,00:05:05.000,133,11056268,14845,0,1715472304,13060.129076389996,74.83560795000085,53551.52134512 2024-05-12,00:05:06.000,133,11056254,14885,0,1715472305,13059.596907899999,74.63823231000424,53551.27679592001 2024-05-12,00:05:07.000,133,11056265,14685,0,1715472306,13059.031057859997,74.37036536999949,53551.039233840005 2024-05-12,00:05:08.000,133,11056240,14685,0,1715472307,13058.51236198999,74.19413712000096,53550.84359448001 2024-05-12,00:05:09.000,133,11056208,14645,0,1715472308,13058.054292909997,73.98971234999772,53550.60603240001 2024-05-12,00:05:10.000,133,11056189,14885,0,1715472309,13057.528860729995,73.77118932000303,53550.37545744 2024-05-12,00:05:11.000,133,11056240,15045,0,1715472310,13057.043846409993,73.5949610700045,53550.130908240004 2024-05-12,00:05:12.000,133,11056228,14685,0,1715472311,13056.626195190001,73.40463455999998,53549.865397680005 2024-05-12,00:05:13.000,133,11056252,14525,0,1715472312,13056.228752899995,73.24250457000016,53549.599887120006 2024-05-12,00:05:14.000,133,11056286,14805,0,1715472313,13055.858255849998,73.05922719000228,53549.35533792001 2024-05-12,00:05:15.000,133,11056233,14485,0,1715472314,13055.494495109997,72.85480241999903,53549.13175008 2024-05-12,00:05:16.000,133,11056232,15045,0,1715472315,13055.211570089996,72.6433285200037,53548.84527816 2024-05-12,00:05:17.000,133,11056247,14845,0,1715472316,13054.92190876,72.4811985300039,53548.60072896 2024-05-12,00:05:18.000,133,11056284,14725,0,1715472317,13054.706346839994,72.28382289000001,53548.32823128001 2024-05-12,00:05:19.000,133,11056263,14965,0,1715472318,13054.504257539993,72.05120159999933,53548.1256048 2024-05-12,00:05:20.000,133,11056228,14685,0,1715472319,13054.369531340002,71.88907160999952,53547.90900408 2024-05-12,00:05:21.000,133,11056278,14805,0,1715472320,13054.248277760002,71.6634994499982,53547.62951928001 2024-05-12,00:05:22.000,133,11056263,14325,0,1715472321,13054.187650970001,71.50136945999839,53547.45484128 2024-05-12,00:05:23.000,133,11056240,14605,0,1715472322,13054.140496799992,71.33219033999922,53547.17535648001 2024-05-12,00:05:24.000,133,11056296,14685,0,1715472323,13054.133760489996,71.15596209000068,53546.98670424001 2024-05-12,00:05:25.000,133,11056274,14685,0,1715472324,13054.106815250001,71.02202861999831,53546.77010352001 2024-05-12,00:05:26.000,133,11056262,14685,0,1715472325,13054.113551559996,70.95858645000408,53546.609399760004 2024-05-12,00:05:27.000,133,11056239,14725,0,1715472326,13054.133760489996,70.88104602000385,53546.37183768 2024-05-12,00:05:28.000,133,11056257,15045,0,1715472327,13054.147233110001,70.88104602000385,53546.176198320005 2024-05-12,00:05:29.000,133,11056249,14525,0,1715472328,13054.167442040001,70.90924254000129,53546.00152032001 2024-05-12,00:05:30.000,133,11056278,14525,0,1715472329,13054.174178349997,70.90924254000129,53545.8198552 2024-05-12,00:05:31.000,133,11056194,14645,0,1715472330,13054.167442040001,70.96563558000344,53545.624215840005 2024-05-12,00:05:32.000,133,11056240,14445,0,1715472331,13054.180914659992,71.00793035999959,53545.49844768001 2024-05-12,00:05:33.000,133,11056266,14925,0,1715472332,13054.214596209997,71.05727427000238,53545.35870528001 2024-05-12,00:05:34.000,133,11056210,14805,0,1715472333,13054.221332519992,71.15596209000068,53545.21197576001 2024-05-12,00:05:35.000,133,11056259,15285,0,1715472334,13054.275222999997,71.22645339000155,53545.072233360006 2024-05-12,00:05:36.000,133,11056240,14565,0,1715472335,13054.288695620002,71.33923946999857,53544.9115296 2024-05-12,00:05:37.000,133,11056253,14885,0,1715472336,13054.356058719997,71.4167798999988,53544.77877432001 2024-05-12,00:05:38.000,133,11056237,14965,0,1715472337,13054.409949200002,71.53661511000246,53544.6320448 2024-05-12,00:05:39.000,133,11056273,14565,0,1715472338,13054.463839679993,71.64235206000012,53544.527238 2024-05-12,00:05:40.000,133,11056277,14885,0,1715472339,13054.605302189993,71.76923640000314,53544.401469840006 2024-05-12,00:05:41.000,133,11056202,15005,0,1715472340,13054.740028389999,71.91726813000423,53544.31063728 2024-05-12,00:05:42.000,133,11056288,14605,0,1715472341,13054.85454565999,72.03710334000061,53544.24076608 2024-05-12,00:05:43.000,133,11056258,14685,0,1715472342,13055.009480789995,72.17808594000235,53544.15692064001 2024-05-12,00:05:44.000,133,11056278,14605,0,1715472343,13055.15767960999,72.31201941000472,53544.10801080001 2024-05-12,00:05:45.000,133,11056249,14285,0,1715472344,13055.305878430001,72.42480549000175,53543.96826840001 2024-05-12,00:05:46.000,133,11056249,14885,0,1715472345,13055.460813559992,72.57283722000284,53543.8634616 2024-05-12,00:05:47.000,133,11056269,14925,0,1715472346,13055.595539759997,72.69972155999858,53543.74468056 2024-05-12,00:05:48.000,133,11056260,14405,0,1715472347,13055.763947509993,72.81955677000224,53543.660835120005 2024-05-12,00:05:49.000,133,11056250,14325,0,1715472348,13055.966036809994,72.96758850000333,53543.55602832001 2024-05-12,00:05:50.000,133,11056272,14845,0,1715472349,13056.1613898,73.14381675000186,53543.45820864 2024-05-12,00:05:51.000,133,11056234,14885,0,1715472350,13056.39716064999,73.26365195999824,53543.45122152 2024-05-12,00:05:52.000,133,11056221,14885,0,1715472351,13056.599249949992,73.46102760000213,53543.339427599996 2024-05-12,00:05:53.000,133,11056203,14485,0,1715472352,13056.875438659998,73.58791193999787,53543.325453360005 2024-05-12,00:05:54.000,133,11056273,14885,0,1715472353,13057.158363679999,73.71479628000088,53543.304492 2024-05-12,00:05:55.000,133,11056258,14685,0,1715472354,13057.407607149995,73.82053322999855,53543.171736719996 2024-05-12,00:05:56.000,133,11056209,14805,0,1715472355,13057.724213720001,74.01085974000307,53543.13680112 2024-05-12,00:05:57.000,133,11056281,14725,0,1715472356,13058.074501839998,74.17298973000288,53543.108852640005 2024-05-12,00:05:58.000,133,11056268,15205,0,1715472357,13058.330481619989,74.31397233000462,53543.04596856 2024-05-12,00:05:59.000,133,11056262,14565,0,1715472358,13058.63361556999,74.45495492999908,53543.004045839996 2024-05-12,00:06:00.000,133,11056256,14525,0,1715472359,13058.950222139996,74.62413404999825,53542.96911024 2024-05-12,00:06:01.000,133,11056266,15045,0,1715472360,13059.293773949998,74.71577274000447,53542.92718752 2024-05-12,00:06:02.000,133,11056313,15085,0,1715472361,13059.569962659989,74.82855882000149,53542.86430344001 2024-05-12,00:06:03.000,133,11056287,14885,0,1715472362,13059.87309660999,74.96249229000387,53542.84334208001 2024-05-12,00:06:04.000,133,11056262,14885,0,1715472363,13060.209912109996,75.06118011000217,53542.87827768 2024-05-12,00:06:05.000,133,11056303,14605,0,1715472364,13060.519782369993,75.12462228000368,53542.836354959996 2024-05-12,00:06:06.000,133,11056299,14805,0,1715472365,13060.775762149999,75.23035923000134,53542.81539360001 2024-05-12,00:06:07.000,133,11056272,14525,0,1715472366,13061.09236871999,75.24445749000006,53542.82936784 2024-05-12,00:06:08.000,133,11056306,14765,0,1715472367,13061.375293739991,75.30789966000157,53542.8503292 2024-05-12,00:06:09.000,133,11056286,14565,0,1715472368,13061.678427689993,75.32904704999964,53542.82936784 2024-05-12,00:06:10.000,133,11056227,14485,0,1715472369,13061.968089019989,75.3854400900018,53542.822380720005 2024-05-12,00:06:11.000,133,11056264,14845,0,1715472370,13062.25101403999,75.42773486999795,53542.87827768 2024-05-12,00:06:12.000,133,11056244,15165,0,1715472371,13062.574356919991,75.4488822600033,53542.87827768 2024-05-12,00:06:13.000,133,11056248,15045,0,1715472372,13062.823600390002,75.53347182000289,53542.94814888 2024-05-12,00:06:14.000,133,11056237,14925,0,1715472373,13063.079580169993,75.55461921000096,53542.96911024 2024-05-12,00:06:15.000,133,11056254,14805,0,1715472374,13063.39618674,75.57576659999904,53543.01802008 2024-05-12,00:06:16.000,133,11056292,14805,0,1715472375,13063.67237544999,75.60396312000375,53543.05295568001 2024-05-12,00:06:17.000,133,11056246,15125,0,1715472376,13063.995718329992,75.64625789999991,53543.11583976 2024-05-12,00:06:18.000,133,11056260,15045,0,1715472377,13064.271907039998,75.66740528999799,53543.21365944 2024-05-12,00:06:19.000,133,11056294,14925,0,1715472378,13064.561568369994,75.7308474599995,53543.227633680006 2024-05-12,00:06:20.000,133,11056248,14525,0,1715472379,13064.79733922,75.74494571999821,53543.24859504001 2024-05-12,00:06:21.000,133,11056263,14685,0,1715472380,13065.107209479997,75.77314224000293,53543.339427599996 2024-05-12,00:06:22.000,133,11056288,14645,0,1715472381,13065.417079739993,75.82248614999844,53543.42327304 2024-05-12,00:06:23.000,133,11056267,15005,0,1715472382,13065.74715892999,75.88592831999995,53543.43724728001 2024-05-12,00:06:24.000,133,11056254,14765,0,1715472383,13066.07050180999,75.92117397000402,53543.55602832001 2024-05-12,00:06:25.000,133,11056231,14805,0,1715472384,13066.380372070002,75.97051787999953,53543.68179648001 2024-05-12,00:06:26.000,133,11056248,15045,0,1715472385,13066.663297089988,76.06920569999784,53543.76564192 2024-05-12,00:06:27.000,133,11056275,14685,0,1715472386,13066.97316735,76.10445135000191,53543.877435840004 2024-05-12,00:06:28.000,133,11056287,14885,0,1715472387,13067.25609237,76.1890409100015,53544.010191119996 2024-05-12,00:06:29.000,133,11056273,14645,0,1715472388,13067.518808460001,76.28067960000044,53544.15692064001 2024-05-12,00:06:30.000,133,11056248,15005,0,1715472389,13067.768051929997,76.2877287299998,53544.20583048001 2024-05-12,00:06:31.000,133,11056208,15005,0,1715472390,13068.030768019999,76.3864165499981,53544.29666304 2024-05-12,00:06:32.000,133,11056231,14765,0,1715472391,13068.27327518,76.47100610999769,53544.401469840006 2024-05-12,00:06:33.000,133,11056266,14605,0,1715472392,13068.49557341,76.5344482799992,53544.499289520005 2024-05-12,00:06:34.000,133,11056247,14645,0,1715472393,13068.690926399991,76.56969393000327,53544.58313496 2024-05-12,00:06:35.000,133,11056258,14565,0,1715472394,13068.906488319997,76.5978904500007,53544.74383872 2024-05-12,00:06:36.000,133,11056308,14925,0,1715472395,13069.101841309988,76.61903783999878,53544.82768416001 2024-05-12,00:06:37.000,133,11056296,14845,0,1715472396,13069.330875849999,76.65428349000285,53544.89755536001 2024-05-12,00:06:38.000,133,11056209,14645,0,1715472397,13069.499283599995,76.66133262000221,53545.02332352001 2024-05-12,00:06:39.000,133,11056226,15205,0,1715472398,13069.68790027999,76.71772566000436,53545.17704016 2024-05-12,00:06:40.000,133,11056247,14805,0,1715472399,13069.829362789991,76.73182392000308,53545.267872720004 2024-05-12,00:06:41.000,133,11056236,14845,0,1715472400,13070.024715779997,76.7459221800018,53545.39364088 2024-05-12,00:06:42.000,133,11056304,14925,0,1715472401,13070.166178289997,76.71772566000436,53545.42857648001 2024-05-12,00:06:43.000,133,11056269,14885,0,1715472402,13070.321113419988,76.72477479000372,53545.456524960005 2024-05-12,00:06:44.000,133,11056251,15125,0,1715472403,13070.442366999989,76.77411869999924,53545.58928024 2024-05-12,00:06:45.000,133,11056224,14485,0,1715472404,13070.597302129994,76.80231522000395,53545.575306000006 2024-05-12,00:06:46.000,133,11056305,14805,0,1715472405,13070.70508308999,76.83051174000138,53545.71504840001 2024-05-12,00:06:47.000,133,11056284,14525,0,1715472406,13070.86675452999,76.83051174000138,53545.77793248 2024-05-12,00:06:48.000,133,11056254,14685,0,1715472407,13070.961062869996,76.85165912999946,53545.840816560005 2024-05-12,00:06:49.000,133,11056260,14605,0,1715472408,13071.089052759991,76.83756087000074,53545.87575216 2024-05-12,00:06:50.000,133,11056237,15205,0,1715472409,13071.250724199992,76.82346261000203,53546.02248168 2024-05-12,00:06:51.000,133,11056307,14645,0,1715472410,13071.331559919992,76.78821695999795,53546.078378640006 2024-05-12,00:06:52.000,133,11056250,14685,0,1715472411,13071.466286119998,76.7459221800018,53546.09934000001 2024-05-12,00:06:53.000,133,11056244,14685,0,1715472412,13071.540385529988,76.66133262000221,53546.12030136001 2024-05-12,00:06:54.000,133,11056288,14685,0,1715472413,13071.627957559998,76.60493958000006,53546.14126272 2024-05-12,00:06:55.000,133,11056274,14565,0,1715472414,13071.641430179989,76.52035002000048,53546.21812104001 2024-05-12,00:06:56.000,133,11056266,14885,0,1715472415,13071.634693869993,76.44985871999961,53546.28100512 2024-05-12,00:06:57.000,133,11056279,14885,0,1715472416,13071.654902799994,76.3864165499981,53546.32991496 2024-05-12,00:06:58.000,133,11056251,14885,0,1715472417,13071.601012319989,76.34412177000195,53546.38581192001 2024-05-12,00:06:59.000,133,11056254,14845,0,1715472418,13071.520176599988,76.24543395000364,53546.448696 2024-05-12,00:07:00.000,133,11056242,14885,0,1715472419,13071.452813499993,76.19609004000085,53546.43472176001 2024-05-12,00:07:01.000,133,11056239,14565,0,1715472420,13071.378714090002,76.1537952600047,53546.50459296001 2024-05-12,00:07:02.000,133,11056281,14845,0,1715472421,13071.318087300002,76.1537952600047,53546.52555432 2024-05-12,00:07:03.000,133,11056256,14805,0,1715472422,13071.230515269992,76.17494265000278,53546.53952856 2024-05-12,00:07:04.000,133,11056263,14725,0,1715472423,13071.156415860001,76.23838482000428,53546.5884384 2024-05-12,00:07:05.000,133,11056235,14725,0,1715472424,13071.048634899991,76.3511709000013,53546.56747704 2024-05-12,00:07:06.000,133,11056228,14685,0,1715472425,13070.96779917999,76.41461307000282,53546.560489920004 2024-05-12,00:07:07.000,133,11056267,15005,0,1715472426,13070.880227149995,76.52035002000048,53546.609399760004 2024-05-12,00:07:08.000,133,11056223,14885,0,1715472427,13070.839809289995,76.65428349000285,53546.63734824 2024-05-12,00:07:09.000,133,11056263,14685,0,1715472428,13070.75223726,76.82346261000203,53546.6583096 2024-05-12,00:07:10.000,133,11056264,14765,0,1715472429,13070.76570987999,76.99969086000056,53546.59542552 2024-05-12,00:07:11.000,133,11056273,14685,0,1715472430,13070.75223726,77.17591910999909,53546.57446416001 2024-05-12,00:07:12.000,133,11056224,14365,0,1715472431,13070.79265512,77.34509822999826,53546.53952856 2024-05-12,00:07:13.000,133,11056249,14725,0,1715472432,13070.86675452999,77.47903170000063,53546.49061872 2024-05-12,00:07:14.000,133,11056277,14805,0,1715472433,13070.93411763,77.68345647000388,53546.48363160001 2024-05-12,00:07:15.000,133,11056277,14805,0,1715472434,13071.01495335,77.77509516000282,53546.50459296001 2024-05-12,00:07:16.000,133,11056288,14605,0,1715472435,13071.129470619991,77.91607776000455,53546.52555432 2024-05-12,00:07:17.000,133,11056291,14725,0,1715472436,13071.304614679997,78.02886384000158,53546.45568312001 2024-05-12,00:07:18.000,133,11056287,14685,0,1715472437,13071.446077189998,78.07115861999773,53546.43472176001 2024-05-12,00:07:19.000,133,11056307,14885,0,1715472438,13071.634693869993,78.19804296000075,53546.50459296001 2024-05-12,00:07:20.000,133,11056302,14965,0,1715472439,13071.80310161999,78.22623947999818,53546.52555432 2024-05-12,00:07:21.000,133,11056226,14765,0,1715472440,13071.95130044,78.33197643000312,53546.511580080005 2024-05-12,00:07:22.000,133,11056247,14725,0,1715472441,13072.099499259995,78.41656599000271,53546.5884384 2024-05-12,00:07:23.000,133,11056251,14805,0,1715472442,13072.247698079991,78.52230294000037,53546.53952856 2024-05-12,00:07:24.000,133,11056275,14885,0,1715472443,13072.416105830001,78.55049945999781,53546.54651568 2024-05-12,00:07:25.000,133,11056272,14525,0,1715472444,13072.584513579997,78.58574511000188,53546.59542552 2024-05-12,00:07:26.000,133,11056239,14845,0,1715472445,13072.793339189993,78.62803988999804,53546.5884384 2024-05-12,00:07:27.000,133,11056225,14725,0,1715472446,13073.02237372999,78.61394162999932,53546.728180800004 2024-05-12,00:07:28.000,133,11056276,14565,0,1715472447,13073.258144579995,78.64213815000403,53546.71420656 2024-05-12,00:07:29.000,133,11056254,15125,0,1715472448,13073.507388049991,78.68443293000018,53546.77010352001 2024-05-12,00:07:30.000,133,11056239,14485,0,1715472449,13073.743158899997,78.6985311899989,53546.85394896 2024-05-12,00:07:31.000,133,11056239,14925,0,1715472450,13074.005874989998,78.6985311899989,53546.965742880006 2024-05-12,00:07:32.000,133,11056251,14565,0,1715472451,13074.187755359999,78.71967858000426,53547.0426012 2024-05-12,00:07:33.000,133,11056262,14685,0,1715472452,13074.34269048999,78.6985311899989,53547.112472400004 2024-05-12,00:07:34.000,133,11056280,14725,0,1715472453,13074.41005359,78.70558031999826,53547.2172792 2024-05-12,00:07:35.000,133,11056269,14885,0,1715472454,13074.335954179995,78.61394162999932,53547.301124640006 2024-05-12,00:07:36.000,133,11056263,14805,0,1715472455,13074.167546429999,78.55049945999781,53547.350034480005 2024-05-12,00:07:37.000,133,11056270,14765,0,1715472456,13074.053029159993,78.48000816000422,53547.36400872 2024-05-12,00:07:38.000,133,11056254,14645,0,1715472457,13074.032820229993,78.40951686000335,53547.41291856001 2024-05-12,00:07:39.000,133,11056299,15045,0,1715472458,13074.053029159993,78.36017295000056,53547.48278976 2024-05-12,00:07:40.000,133,11056270,14525,0,1715472459,13074.106919639999,78.2896816499997,53547.57362232 2024-05-12,00:07:41.000,133,11056274,14645,0,1715472460,13074.133864879994,78.22623947999818,53547.58060944001 2024-05-12,00:07:42.000,133,11056296,14365,0,1715472461,13074.093447019994,78.13460078999924,53547.69939048 2024-05-12,00:07:43.000,133,11056265,14565,0,1715472462,13074.046292849998,78.07115861999773,53547.71336472 2024-05-12,00:07:44.000,133,11056225,14765,0,1715472463,13073.999138679988,77.95837254000071,53547.77624880001 2024-05-12,00:07:45.000,133,11056224,14645,0,1715472464,13073.992402369993,77.88788123999984,53547.83913288 2024-05-12,00:07:46.000,133,11056258,14765,0,1715472465,13073.945248199998,77.7609969000041,53547.971888160006 2024-05-12,00:07:47.000,133,11056234,14685,0,1715472466,13073.891357719993,77.72575125000003,53548.01381088001 2024-05-12,00:07:48.000,133,11056265,14805,0,1715472467,13073.837467240002,77.65525994999916,53548.03477224 2024-05-12,00:07:49.000,133,11056260,15365,0,1715472468,13073.763367829997,77.59886691000429,53548.10464344 2024-05-12,00:07:50.000,133,11056266,14805,0,1715472469,13073.655586870002,77.49312995999935,53548.16054040001 2024-05-12,00:07:51.000,133,11056342,14725,0,1715472470,13073.534333290001,77.40854039999977,53548.17451464 2024-05-12,00:07:52.000,133,11056278,14845,0,1715472471,13073.440024949996,77.32395084000018,53548.20945024001 2024-05-12,00:07:53.000,133,11056297,14885,0,1715472472,13073.26488088999,77.1900173699978,53548.18150176001 2024-05-12,00:07:54.000,133,11056263,14725,0,1715472473,13073.10994576,77.08428042000014,53548.23041160001 2024-05-12,00:07:55.000,133,11056310,14605,0,1715472474,13072.934801699994,76.97854347000248,53548.30028280001 2024-05-12,00:07:56.000,133,11056299,14805,0,1715472475,13072.766393949998,76.89395391000289,53548.307269920006 2024-05-12,00:07:57.000,133,11056228,14845,0,1715472476,13072.571040959992,76.76706956999988,53548.29329568 2024-05-12,00:07:58.000,133,11056225,14885,0,1715472477,13072.301588559996,76.62608696999814,53548.2653472 2024-05-12,00:07:59.000,133,11056241,14885,0,1715472478,13072.09276295,76.47805524000432,53548.258360080006 2024-05-12,00:08:00.000,133,11056249,14685,0,1715472479,13071.816574239994,76.31592525000451,53548.27932144001 2024-05-12,00:08:01.000,133,11056251,15005,0,1715472480,13071.526912909998,76.1396969999987,53548.237398720004 2024-05-12,00:08:02.000,133,11056272,14845,0,1715472481,13071.176624790001,75.99166527000489,53548.188488880005 2024-05-12,00:08:03.000,133,11056230,15005,0,1715472482,13070.83307298,75.77314224000293,53548.18150176001 2024-05-12,00:08:04.000,133,11056278,14885,0,1715472483,13070.482784859989,75.5475700800016,53548.09765632 2024-05-12,00:08:05.000,133,11056197,14805,0,1715472484,13070.139233050002,75.32199792000029,53548.04874648 2024-05-12,00:08:06.000,133,11056296,14485,0,1715472485,13069.701372899995,75.10347488999832,53547.91599120001 2024-05-12,00:08:07.000,133,11056220,14885,0,1715472486,13069.34434846999,74.85675533999893,53547.79721016001 2024-05-12,00:08:08.000,133,11056252,14765,0,1715472487,13068.899752010002,74.60298666000017,53547.66445488 2024-05-12,00:08:09.000,133,11056252,15245,0,1715472488,13068.49557341,74.37741449999885,53547.566635200004 2024-05-12,00:08:10.000,133,11056256,14965,0,1715472489,13068.037504329994,74.1518423400048,53547.44086704001 2024-05-12,00:08:11.000,133,11056237,14925,0,1715472490,13067.599644180002,73.89102452999941,53547.32208600001 2024-05-12,00:08:12.000,133,11056285,14965,0,1715472491,13067.16852033999,73.64430498000002,53547.20330496001 2024-05-12,00:08:13.000,133,11056255,14885,0,1715472492,13066.710451259998,73.46807673000148,53547.10548528001 2024-05-12,00:08:14.000,133,11056251,14885,0,1715472493,13066.238909560001,73.27775022000424,53546.965742880006 2024-05-12,00:08:15.000,133,11056281,14525,0,1715472494,13065.74715892999,73.05217806000292,53546.81901336001 2024-05-12,00:08:16.000,133,11056254,15045,0,1715472495,13065.235199369992,72.86185154999839,53546.66529672 2024-05-12,00:08:17.000,133,11056235,14645,0,1715472496,13064.783866599995,72.62923025999771,53546.50459296001 2024-05-12,00:08:18.000,133,11056274,15045,0,1715472497,13064.258434419993,72.44595287999982,53546.32991496 2024-05-12,00:08:19.000,133,11056295,14885,0,1715472498,13063.706056999996,72.20628245999978,53546.2041468 2024-05-12,00:08:20.000,133,11056265,14925,0,1715472499,13063.173888509999,72.03005421000125,53546.02946880001 2024-05-12,00:08:21.000,133,11056252,14405,0,1715472500,13062.634983709992,71.7762855300025,53545.88273928001 2024-05-12,00:08:22.000,133,11056271,14765,0,1715472501,13062.062397359994,71.54366424000182,53545.6801128 2024-05-12,00:08:23.000,133,11056256,15005,0,1715472502,13061.469602079997,71.33923946999857,53545.48447344 2024-05-12,00:08:24.000,133,11056243,14645,0,1715472503,13060.87007048999,71.06432340000174,53545.30280832 2024-05-12,00:08:25.000,133,11056228,15005,0,1715472504,13060.236857349992,70.74711255000148,53545.14909168 2024-05-12,00:08:26.000,133,11056265,15045,0,1715472505,13059.590171589989,70.39465605000441,53544.953452320005 2024-05-12,00:08:27.000,133,11056253,14725,0,1715472506,13058.943485830001,70.09859259000223,53544.75082584 2024-05-12,00:08:28.000,133,11056253,14725,0,1715472507,13058.296800069998,69.7108904400011,53544.569160720006 2024-05-12,00:08:29.000,133,11056255,14685,0,1715472508,13057.61643275999,69.3161391600006,53544.24076608 2024-05-12,00:08:30.000,133,11056276,14885,0,1715472509,13056.909120210003,68.8720439700046,53544.0730752 2024-05-12,00:08:31.000,133,11056244,15045,0,1715472510,13056.20180766,68.40680139000324,53543.91935856001 2024-05-12,00:08:32.000,133,11056292,15005,0,1715472511,13055.474286179997,67.87106751000101,53543.68179648001 2024-05-12,00:08:33.000,133,11056248,15125,0,1715472512,13054.719819459999,67.34943189000478,53543.48615712001 2024-05-12,00:08:34.000,133,11056226,14685,0,1715472513,13053.91819856999,66.7573049700004,53543.24859504001 2024-05-12,00:08:35.000,133,11056286,14925,0,1715472514,13053.109841370002,66.15812892000395,53543.01103296001 2024-05-12,00:08:36.000,133,11056238,14845,0,1715472515,13052.328429409994,65.55895287000021,53542.75949664 2024-05-12,00:08:37.000,133,11056220,14405,0,1715472516,13051.553753759996,64.9386294299984,53542.61276712 2024-05-12,00:08:38.000,133,11056247,14365,0,1715472517,13050.812759660002,64.36060077000002,53542.368217920004 2024-05-12,00:08:39.000,133,11056258,14445,0,1715472518,13050.091974489995,63.853063410002505,53542.14463008001 2024-05-12,00:08:40.000,133,11056230,14445,0,1715472519,13049.391398250002,63.331427789999,53541.92802936001 2024-05-12,00:08:41.000,133,11056252,14205,0,1715472520,13048.83902082999,62.866185210004915,53541.697454400004 2024-05-12,00:08:42.000,133,11056282,14725,0,1715472521,13048.367479129993,62.47848306000378,53541.49482792001 2024-05-12,00:08:43.000,133,11056242,14725,0,1715472522,13047.956564219996,62.25291090000246,53541.23630448001 2024-05-12,00:08:44.000,133,11056215,14605,0,1715472523,13047.66690289,62.02733874000114,53541.06861360001 2024-05-12,00:08:45.000,133,11056242,14725,0,1715472524,13047.51870406999,61.90750353000476,53540.88694848 2024-05-12,00:08:46.000,133,11056286,14685,0,1715472525,13047.390714179994,61.86520875000133,53540.69829624 2024-05-12,00:08:47.000,133,11056215,14765,0,1715472526,13047.330087389993,61.8229139699979,53540.53759248001 2024-05-12,00:08:48.000,133,11056310,14925,0,1715472527,13047.410923109994,61.92160179000348,53540.39086296 2024-05-12,00:08:49.000,133,11056296,14925,0,1715472528,13047.505231449999,62.0343878700005,53540.27208192 2024-05-12,00:08:50.000,133,11056254,14565,0,1715472529,13047.693848129995,62.20356698999967,53540.16727512 2024-05-12,00:08:51.000,133,11056231,14765,0,1715472530,13047.916146359996,62.45028653999907,53540.03451984001 2024-05-12,00:08:52.000,133,11056267,14925,0,1715472531,13048.232752930002,62.7393008700019,53539.9506744 2024-05-12,00:08:53.000,133,11056251,15005,0,1715472532,13048.576304739989,63.02831520000473,53539.90875168 2024-05-12,00:08:54.000,133,11056232,14805,0,1715472533,13048.98721965,63.444213870003296,53539.85984184 2024-05-12,00:08:55.000,133,11056257,14445,0,1715472534,13049.404870869992,63.90240731999802,53539.84586760001 2024-05-12,00:08:56.000,133,11056283,14645,0,1715472535,13049.835994709989,64.3817481599981,53539.81791912001 2024-05-12,00:08:57.000,133,11056236,14325,0,1715472536,13050.381635819991,64.91043291000096,53539.85984184 2024-05-12,00:08:58.000,133,11056233,15045,0,1715472537,13050.947485859993,65.50255982999806,53539.8808032 2024-05-12,00:08:59.000,133,11056208,14685,0,1715472538,13051.580698999991,66.1369815299986,53539.88779032 2024-05-12,00:09:00.000,133,11056238,14805,0,1715472539,13052.274538929989,66.79959975000384,53539.93670016 2024-05-12,00:09:01.000,133,11056228,14885,0,1715472540,13053.062687199992,67.47631623000052,53540.01355848001 2024-05-12,00:09:02.000,133,11056269,14685,0,1715472541,13053.911462259995,68.11073793000105,53540.041506960006 2024-05-12,00:09:03.000,133,11056251,14685,0,1715472542,13054.90169983,68.76630701999966,53540.139326640005 2024-05-12,00:09:04.000,133,11056243,14645,0,1715472543,13055.864992159994,69.35843394000403,53540.20221072001 2024-05-12,00:09:05.000,133,11056214,14405,0,1715472544,13057.010164859988,69.9223643400037,53540.31400464 2024-05-12,00:09:06.000,133,11056273,14885,0,1715472545,13058.094710769998,70.49334387000272,53540.425798560005 2024-05-12,00:09:07.000,133,11056238,15005,0,1715472546,13059.219674539992,71.00088123000023,53540.55156672 2024-05-12,00:09:08.000,133,11056234,14445,0,1715472547,13060.425474030002,71.50136945999839,53540.70528336001 2024-05-12,00:09:09.000,133,11056224,14605,0,1715472548,13061.584119350002,71.9736611699991,53540.86598712 2024-05-12,00:09:10.000,133,11056251,15125,0,1715472549,13062.722555740002,72.44595287999982,53541.01271664 2024-05-12,00:09:11.000,133,11056207,14805,0,1715472550,13063.867728439996,72.90414633000182,53541.25027872 2024-05-12,00:09:12.000,133,11056215,14765,0,1715472551,13064.91185648999,73.36233978000382,53541.43893096 2024-05-12,00:09:13.000,133,11056198,14885,0,1715472552,13065.93577561,73.86282801000198,53541.59264760001 2024-05-12,00:09:14.000,133,11056229,14525,0,1715472553,13066.885595319989,74.37741449999885,53541.83719680001 2024-05-12,00:09:15.000,133,11056202,14885,0,1715472554,13067.734370379992,74.87790273000428,53542.102707360005 2024-05-12,00:09:16.000,133,11056209,14725,0,1715472555,13068.49557341,75.42773486999795,53542.33328232001 2024-05-12,00:09:17.000,133,11056242,14405,0,1715472556,13069.169204409998,75.92822310000338,53542.57783152001 2024-05-12,00:09:18.000,133,11056200,14445,0,1715472557,13069.75526338,76.48510437000368,53542.822380720005 2024-05-12,00:09:19.000,133,11056206,14565,0,1715472558,13070.240277700002,76.93624868999905,53543.108852640005 2024-05-12,00:09:20.000,133,11056270,14805,0,1715472559,13070.72529201999,77.38739301000169,53543.35340184 2024-05-12,00:09:21.000,133,11056247,14445,0,1715472560,13071.082316449996,77.8314881999977,53543.60493816001 2024-05-12,00:09:22.000,133,11056230,14565,0,1715472561,13071.405659329997,78.22623947999818,53543.88442296 2024-05-12,00:09:23.000,133,11056229,14525,0,1715472562,13071.695320659994,78.5645977200038,53544.09403656 2024-05-12,00:09:24.000,133,11056245,14805,0,1715472563,13071.89067365,78.83951379000064,53544.42243120001 2024-05-12,00:09:25.000,133,11056250,14965,0,1715472564,13072.04560877999,79.03688943000452,53544.64601904 2024-05-12,00:09:26.000,133,11056212,14445,0,1715472565,13072.200543909996,79.22721594000177,53544.89755536001 2024-05-12,00:09:27.000,133,11056222,14365,0,1715472566,13072.288115939991,79.38229680000222,53545.100181840004 2024-05-12,00:09:28.000,133,11056175,14685,0,1715472567,13072.368951659992,79.45983723000245,53545.35870528001 2024-05-12,00:09:29.000,133,11056221,14525,0,1715472568,13072.382424279996,79.53032853000332,53545.56831888001 2024-05-12,00:09:30.000,133,11056235,14685,0,1715472569,13072.355479040001,79.5514759200014,53545.75697112 2024-05-12,00:09:31.000,133,11056259,14685,0,1715472570,13072.301588559996,79.60786896000354,53545.97357184 2024-05-12,00:09:32.000,133,11056222,14365,0,1715472571,13072.23422546,79.6149180900029,53546.15523696 2024-05-12,00:09:33.000,133,11056170,14565,0,1715472572,13072.12644449999,79.57262330999947,53546.3089536 2024-05-12,00:09:34.000,133,11056250,14725,0,1715472573,13071.998454609995,79.5514759200014,53546.43472176001 2024-05-12,00:09:35.000,133,11056227,14365,0,1715472574,13071.85025579,79.48803374999989,53546.63734824 2024-05-12,00:09:36.000,133,11056204,14685,0,1715472575,13071.681848039989,79.43164070999774,53546.70721944 2024-05-12,00:09:37.000,133,11056231,14925,0,1715472576,13071.493231359993,79.29065811000328,53546.895871680004 2024-05-12,00:09:38.000,133,11056224,14725,0,1715472577,13071.371977779992,79.1567246400009,53546.95875576001 2024-05-12,00:09:39.000,133,11056220,14845,0,1715472578,13071.250724199992,78.9593490000043,53547.07054968 2024-05-12,00:09:40.000,133,11056191,14365,0,1715472579,13071.230515269992,78.76197336000041,53547.18933072 2024-05-12,00:09:41.000,133,11056221,14565,0,1715472580,13071.149679549992,78.59279424000124,53547.2871504 2024-05-12,00:09:42.000,133,11056172,14725,0,1715472581,13071.149679549992,78.33197643000312,53547.31509888 2024-05-12,00:09:43.000,133,11056217,14565,0,1715472582,13071.203570029997,78.12755165999988,53547.4268928 2024-05-12,00:09:44.000,133,11056223,14645,0,1715472583,13071.338296230002,77.8596847200024,53547.48977688001 2024-05-12,00:09:45.000,133,11056237,14645,0,1715472584,13071.371977779992,77.63411256000109,53547.6015708 2024-05-12,00:09:46.000,133,11056227,14525,0,1715472585,13071.506703979998,77.43673692000448,53547.71336472 2024-05-12,00:09:47.000,133,11056287,14485,0,1715472586,13071.634693869993,77.22526302000188,53547.8111844 2024-05-12,00:09:48.000,133,11056239,14445,0,1715472587,13071.78289268999,77.03493651000463,53547.971888160006 2024-05-12,00:09:49.000,133,11056231,14925,0,1715472588,13071.937827819995,76.90100304000225,53548.06272072001 2024-05-12,00:09:50.000,133,11056208,14605,0,1715472589,13072.119708189995,76.7811678299986,53548.17451464 2024-05-12,00:09:51.000,133,11056224,15005,0,1715472590,13072.301588559996,76.7459221800018,53548.307269920006 2024-05-12,00:09:52.000,133,11056278,14805,0,1715472591,13072.544095719997,76.72477479000372,53548.4400252 2024-05-12,00:09:53.000,133,11056193,14765,0,1715472592,13072.752921329993,76.77411869999924,53548.5797676 2024-05-12,00:09:54.000,133,11056205,14845,0,1715472593,13072.948274319999,76.86575738999818,53548.79636832 2024-05-12,00:09:55.000,133,11056228,14725,0,1715472594,13073.12341837999,77.07723129000078,53548.859252400005 2024-05-12,00:09:56.000,133,11056217,14845,0,1715472595,13073.298562439995,77.43673692000448,53549.04790464001 2024-05-12,00:09:57.000,133,11056248,14925,0,1715472596,13073.466970189991,77.81738993999898,53549.15271144 2024-05-12,00:09:58.000,133,11056204,14365,0,1715472597,13073.594960080001,78.2896816499997,53549.29944096 2024-05-12,00:09:59.000,133,11056192,14485,0,1715472598,13073.729686279992,78.81836640000256,53549.49508032 2024-05-12,00:10:00.000,133,11056195,15005,0,1715472599,13073.817258310002,79.39639506000094,53549.6627712 2024-05-12,00:10:01.000,133,11056231,14445,0,1715472600,13073.857676170002,80.01671850000275,53549.82347496 2024-05-12,00:10:02.000,133,11056234,14805,0,1715472601,13073.850939859993,80.73572976000287,53550.0121272 2024-05-12,00:10:03.000,133,11056227,14445,0,1715472602,13073.756631520002,81.45474102000298,53550.151869600006 2024-05-12,00:10:04.000,133,11056235,14805,0,1715472603,13073.655586870002,82.15965402000438,53550.29161200001 2024-05-12,00:10:05.000,133,11056200,14685,0,1715472604,13073.527596979991,82.8645670199985,53550.38943168001 2024-05-12,00:10:06.000,133,11056243,14445,0,1715472605,13073.37266185,83.58357827999862,53550.5710968 2024-05-12,00:10:07.000,133,11056238,14765,0,1715472606,13073.17057255,84.25324563000322,53550.73180056 2024-05-12,00:10:08.000,133,11056235,14645,0,1715472607,13072.988692179999,84.85947080999904,53550.85756872 2024-05-12,00:10:09.000,133,11056234,14885,0,1715472608,13072.773130259993,85.47979425000085,53550.990324000006 2024-05-12,00:10:10.000,133,11056275,14565,0,1715472609,13072.571040959992,86.00847900000372,53551.088143680005 2024-05-12,00:10:11.000,133,11056228,14965,0,1715472610,13072.355479040001,86.53716374999931,53551.158014880006 2024-05-12,00:10:12.000,133,11056249,14685,0,1715472611,13072.23422546,87.0447011100041,53551.2348732 2024-05-12,00:10:13.000,133,11056208,14885,0,1715472612,13072.059081399995,87.48174717000074,53551.24884744001 2024-05-12,00:10:14.000,133,11056237,14525,0,1715472613,13072.00519091999,87.86944932000188,53551.304744400004 2024-05-12,00:10:15.000,133,11056227,14845,0,1715472614,13071.958036749995,88.26420060000237,53551.36064136 2024-05-12,00:10:16.000,133,11056214,14605,0,1715472615,13071.94456412999,88.63780449000478,53551.4095512 2024-05-12,00:10:17.000,133,11056246,14405,0,1715472616,13071.94456412999,88.94091707999905,53551.423525440005 2024-05-12,00:10:18.000,133,11056240,14685,0,1715472617,13072.05234509,89.28632445000403,53551.45147392 2024-05-12,00:10:19.000,133,11056243,14805,0,1715472618,13072.180334979996,89.56828965000022,53551.46544816001 2024-05-12,00:10:20.000,133,11056229,14885,0,1715472619,13072.301588559996,89.82205832999898,53551.41653832001 2024-05-12,00:10:21.000,133,11056266,14605,0,1715472620,13072.456523690002,90.13222004999989,53551.40256408 2024-05-12,00:10:22.000,133,11056218,14605,0,1715472621,13072.699030850003,90.40008699000464,53551.41653832001 2024-05-12,00:10:23.000,133,11056212,14485,0,1715472622,13072.901120149989,90.6538556700034,53551.43749968001 2024-05-12,00:10:24.000,133,11056260,14445,0,1715472623,13073.15036362,90.89352609000343,53551.4095512 2024-05-12,00:10:25.000,133,11056212,14445,0,1715472624,13073.399607089996,91.0979508599994,53551.41653832001 2024-05-12,00:10:26.000,133,11056262,14725,0,1715472625,13073.581487459996,91.38696519000223,53551.33968 2024-05-12,00:10:27.000,133,11056255,14525,0,1715472626,13073.837467240002,91.61958648000291,53551.325705760006 2024-05-12,00:10:28.000,133,11056210,14805,0,1715472627,13074.046292849998,91.8028638600008,53551.24884744001 2024-05-12,00:10:29.000,133,11056212,14525,0,1715472628,13074.30227262999,92.0143377600034,53551.26282168 2024-05-12,00:10:30.000,133,11056206,14885,0,1715472629,13074.517834549995,92.22581165999873,53551.17897624001 2024-05-12,00:10:31.000,133,11056259,14845,0,1715472630,13074.62561550999,92.43728556000133,53551.2348732 2024-05-12,00:10:32.000,133,11056172,14405,0,1715472631,13074.746869089991,92.66990685000201,53551.11609216 2024-05-12,00:10:33.000,133,11056212,14525,0,1715472632,13074.814232190001,92.88138075000461,53551.08115656001 2024-05-12,00:10:34.000,133,11056252,14525,0,1715472633,13074.834441120001,93.02941247999843,53551.06718232 2024-05-12,00:10:35.000,133,11056179,14685,0,1715472634,13074.827704809992,93.1633459500008,53551.00429824 2024-05-12,00:10:36.000,133,11056242,15005,0,1715472635,13074.706451229991,93.24088638000103,53550.94141416001 2024-05-12,00:10:37.000,133,11056214,14565,0,1715472636,13074.56498871999,93.29727942000318,53550.89250432001 2024-05-12,00:10:38.000,133,11056178,14805,0,1715472637,13074.36963573,93.29727942000318,53550.752761920005 2024-05-12,00:10:39.000,133,11056222,14645,0,1715472638,13074.160810119989,93.24088638000103,53550.72481344001 2024-05-12,00:10:40.000,133,11056229,14765,0,1715472639,13073.911566649993,93.11400203999801,53550.5710968 2024-05-12,00:10:41.000,133,11056290,14445,0,1715472640,13073.655586870002,92.97301944000355,53550.50821272001 2024-05-12,00:10:42.000,133,11056280,15045,0,1715472641,13073.359189229996,92.76154554000095,53550.38244456 2024-05-12,00:10:43.000,133,11056247,14805,0,1715472642,13073.08300051999,92.49367860000348,53550.27763776 2024-05-12,00:10:44.000,133,11056218,15045,0,1715472643,13072.725976089998,92.19056601000193,53550.17981808 2024-05-12,00:10:45.000,133,11056208,14525,0,1715472644,13072.409369519992,91.8028638600008,53550.00514008001 2024-05-12,00:10:46.000,133,11056264,14725,0,1715472645,13071.978245679995,91.38696519000223,53549.87937192 2024-05-12,00:10:47.000,133,11056250,14685,0,1715472646,13071.520176599988,90.93582086999959,53549.71168104 2024-05-12,00:10:48.000,133,11056238,14485,0,1715472647,13071.068843829991,90.46352915999887,53549.50206744001 2024-05-12,00:10:49.000,133,11056222,14765,0,1715472648,13070.62424736999,89.94189354000264,53549.37629928 2024-05-12,00:10:50.000,133,11056199,15045,0,1715472649,13070.092078879992,89.43435617999785,53549.18764704001 2024-05-12,00:10:51.000,133,11056261,14765,0,1715472650,13069.54643776999,88.88452404000418,53549.04091752 2024-05-12,00:10:52.000,133,11056205,14365,0,1715472651,13069.034478209993,88.27829886000109,53548.86623952 2024-05-12,00:10:53.000,133,11056236,14965,0,1715472652,13068.45515555,87.69322107000335,53548.67060016 2024-05-12,00:10:54.000,133,11056216,14725,0,1715472653,13067.781524550002,87.0447011100041,53548.46797368001 2024-05-12,00:10:55.000,133,11056205,14845,0,1715472654,13067.09442093,86.38208288999886,53548.25137296001 2024-05-12,00:10:56.000,133,11056243,14885,0,1715472655,13066.373635759992,85.74061205999897,53548.069707840004 2024-05-12,00:10:57.000,133,11056229,14725,0,1715472656,13065.605696419989,85.10619035999844,53547.853107120005 2024-05-12,00:10:58.000,133,11056254,14765,0,1715472657,13064.824284459995,84.49291605000326,53547.72035184 2024-05-12,00:10:59.000,133,11056267,14725,0,1715472658,13063.935091539992,83.90078912999888,53547.468815520006 2024-05-12,00:11:00.000,133,11056191,14285,0,1715472659,13063.018953379993,83.32980959999986,53547.18933072 2024-05-12,00:11:01.000,133,11056263,14885,0,1715472660,13062.06913366999,82.79407572000491,53546.98670424001 2024-05-12,00:11:02.000,133,11056231,14365,0,1715472661,13061.09910503,82.30063661999884,53546.78407776 2024-05-12,00:11:03.000,133,11056254,15045,0,1715472662,13060.08192222,81.76490274000389,53546.59542552 2024-05-12,00:11:04.000,133,11056244,14565,0,1715472663,13059.098420959992,81.28556190000381,53546.31594072001 2024-05-12,00:11:05.000,133,11056266,14885,0,1715472664,13058.114919699998,80.79917193000438,53546.11331424 2024-05-12,00:11:06.000,133,11056247,14685,0,1715472665,13057.070791649989,80.36212587000045,53545.89671352 2024-05-12,00:11:07.000,133,11056268,14885,0,1715472666,13056.006454669994,79.93212894000317,53545.70806128 2024-05-12,00:11:08.000,133,11056279,14405,0,1715472667,13054.93538137999,79.47393549000117,53545.42158936 2024-05-12,00:11:09.000,133,11056239,14805,0,1715472668,13053.77673605999,79.02279116999853,53545.239924240006 2024-05-12,00:11:10.000,133,11056236,14685,0,1715472669,13052.631563359995,78.61394162999932,53545.002362160005 2024-05-12,00:11:11.000,133,11056228,15005,0,1715472670,13051.40555494,78.16984644000331,53544.74383872 2024-05-12,00:11:12.000,133,11056280,14645,0,1715472671,13050.14586497,77.72575125000003,53544.513263759996 2024-05-12,00:11:13.000,133,11056255,14845,0,1715472672,13048.82554821,77.23231215000123,53544.25474032001 2024-05-12,00:11:14.000,133,11056229,14885,0,1715472673,13047.451340969994,76.75297131000116,53543.95429416 2024-05-12,00:11:15.000,133,11056237,14525,0,1715472674,13046.090606349993,76.2877287299998,53543.730706320006 2024-05-12,00:11:16.000,133,11056231,14725,0,1715472675,13044.635563390002,75.7308474599995,53543.45820864 2024-05-12,00:11:17.000,133,11056242,14805,0,1715472676,13043.180520429996,75.21626097000262,53543.18571096 2024-05-12,00:11:18.000,133,11056237,14805,0,1715472677,13041.71200485,74.6805270900004,53542.892251920006 2024-05-12,00:11:19.000,133,11056235,14485,0,1715472678,13040.162653549989,74.12364582000009,53542.5708444 2024-05-12,00:11:20.000,133,11056209,14725,0,1715472679,13038.559411770002,73.53856803000235,53542.20751416 2024-05-12,00:11:21.000,133,11056273,14965,0,1715472680,13036.882070579995,72.96758850000333,53541.90706800001 2024-05-12,00:11:22.000,133,11056252,14525,0,1715472681,13035.164311529988,72.34726506000152,53541.50880216 2024-05-12,00:11:23.000,133,11056264,14845,0,1715472682,13033.406134619996,71.74103987999843,53541.096562080005 2024-05-12,00:11:24.000,133,11056256,14805,0,1715472683,13031.621012469994,71.12776557000325,53540.66336064001 2024-05-12,00:11:25.000,133,11056174,14725,0,1715472684,13029.876308179992,70.49334387000272,53540.209197840006 2024-05-12,00:11:26.000,133,11056244,14685,0,1715472685,13028.064240789994,69.8730204300009,53539.78298352 2024-05-12,00:11:27.000,133,11056235,14845,0,1715472686,13026.285854950002,69.23154960000102,53539.251962400005 2024-05-12,00:11:28.000,133,11056228,14645,0,1715472687,13024.527678039994,68.60417702999985,53538.797799600005 2024-05-12,00:11:29.000,133,11056241,14765,0,1715472688,13022.762764819992,67.88516576999973,53538.22485576 2024-05-12,00:11:30.000,133,11056231,14885,0,1715472689,13020.98437898,67.2154984200024,53537.70780888 2024-05-12,00:11:31.000,133,11056277,14605,0,1715472690,13019.266619929993,66.51763455000037,53537.1558264 2024-05-12,00:11:32.000,133,11056279,14805,0,1715472691,13017.54212456999,65.76337764000345,53536.65275376 2024-05-12,00:11:33.000,133,11056260,14765,0,1715472692,13015.817629209989,65.0866611599995,53536.02391296 2024-05-12,00:11:34.000,133,11056253,14685,0,1715472693,13014.133551710001,64.36764989999938,53535.45096912 2024-05-12,00:11:35.000,133,11056241,14925,0,1715472694,13012.48989207,63.683884290003334,53534.80815408 2024-05-12,00:11:36.000,133,11056261,14645,0,1715472695,13010.886650289998,62.9507747700045,53534.221236000005 2024-05-12,00:11:37.000,133,11056255,14605,0,1715472696,13009.384453159997,62.2458617700031,53533.60636944 2024-05-12,00:11:38.000,133,11056254,14525,0,1715472697,13007.909201269991,61.533899640002346,53533.02643848 2024-05-12,00:11:39.000,133,11056232,14725,0,1715472698,13006.460894619995,60.75144621000072,53532.34170072 2024-05-12,00:11:40.000,133,11056167,15005,0,1715472699,13005.11363262,59.95489452000038,53531.78273112 2024-05-12,00:11:41.000,133,11056244,14565,0,1715472700,13003.820261099994,59.1301463100026,53531.16786456 2024-05-12,00:11:42.000,133,11056238,14565,0,1715472701,13002.61446161,58.241955930003314,53530.601907840006 2024-05-12,00:11:43.000,133,11056265,14965,0,1715472702,13001.47602522,57.424256850004895,53530.01498976 2024-05-12,00:11:44.000,133,11056263,14725,0,1715472703,13000.43189716999,56.557213860003685,53529.428071680006 2024-05-12,00:11:45.000,133,11056193,14645,0,1715472704,12999.468604839996,55.78885869000078,53528.855127840005 2024-05-12,00:11:46.000,133,11056208,14645,0,1715472705,12998.646775019988,54.90771744000085,53528.32410672001 2024-05-12,00:11:47.000,133,11056232,14605,0,1715472706,12997.89904461,54.188706180000736,53527.69526592001 2024-05-12,00:11:48.000,133,11056222,14605,0,1715472707,12997.326458260002,53.49789143999806,53527.178219040004 2024-05-12,00:11:49.000,133,11056273,14885,0,1715472708,12996.827971319995,52.85642060999817,53526.66815928001 2024-05-12,00:11:50.000,133,11056211,15045,0,1715472709,12996.497892129999,52.27134282000043,53526.172073760004 2024-05-12,00:11:51.000,133,11056246,14765,0,1715472710,12996.363165929994,51.763805460002914,53525.68297536001 2024-05-12,00:11:52.000,133,11056213,14685,0,1715472711,12996.396847479999,51.32675939999899,53525.19387696 2024-05-12,00:11:53.000,133,11056230,14205,0,1715472712,12996.63261832999,50.95315551000385,53524.70477856001 2024-05-12,00:11:54.000,133,11056218,14605,0,1715472713,12996.989642759996,50.664141180001025,53524.327474080004 2024-05-12,00:11:55.000,133,11056187,14805,0,1715472714,12997.575701729998,50.431519890000345,53523.91523400001 2024-05-12,00:11:56.000,133,11056231,14365,0,1715472715,12998.296486899992,50.29053728999861,53523.537929520004 2024-05-12,00:11:57.000,133,11056234,15045,0,1715472716,12999.13852565,50.198898599999666,53523.18857352 2024-05-12,00:11:58.000,133,11056214,15005,0,1715472717,13000.16918107999,50.22004598999774,53522.89511448 2024-05-12,00:11:59.000,133,11056250,14605,0,1715472718,13001.226781749989,50.29053728999861,53522.68550088 2024-05-12,00:12:00.000,133,11056223,14765,0,1715472719,13002.459526479994,50.45971640999778,53522.44095168 2024-05-12,00:12:01.000,133,11056217,14725,0,1715472720,13003.820261099994,50.73463248000189,53522.22435096 2024-05-12,00:12:02.000,133,11056234,15085,0,1715472721,13005.21467727,50.99545029000001,53522.11954416001 2024-05-12,00:12:03.000,133,11056240,14605,0,1715472722,13006.65624761,51.33380852999835,53521.99377600001 2024-05-12,00:12:04.000,133,11056255,14885,0,1715472723,13008.178653670002,51.700363290001405,53521.930891920005 2024-05-12,00:12:05.000,133,11056198,14605,0,1715472724,13009.694323419993,52.07396718000382,53521.93787904 2024-05-12,00:12:06.000,133,11056206,15005,0,1715472725,13011.16957531,52.518062369999825,53521.93787904 2024-05-12,00:12:07.000,133,11056249,14685,0,1715472726,13012.60440933999,52.94101016999775,53521.93787904 2024-05-12,00:12:08.000,133,11056238,15005,0,1715472727,13014.113342780001,53.44854753000254,53521.99377600001 2024-05-12,00:12:09.000,133,11056263,14725,0,1715472728,13015.474077400002,53.94198663000134,53522.147492640004 2024-05-12,00:12:10.000,133,11056208,14925,0,1715472729,13016.861757259998,54.44952398999885,53522.15447976 2024-05-12,00:12:11.000,133,11056225,14605,0,1715472730,13018.31680021999,54.98525787000108,53522.37108048 2024-05-12,00:12:12.000,133,11056207,14605,0,1715472731,13019.731425319995,55.54918827000074,53522.40601608001 2024-05-12,00:12:13.000,133,11056267,15125,0,1715472732,13021.14605042,56.12016779999976,53522.53877136 2024-05-12,00:12:14.000,133,11056260,15125,0,1715472733,13022.601093379992,56.66999994000071,53522.69947512 2024-05-12,00:12:15.000,133,11056206,14725,0,1715472734,13024.083081579993,57.191635560004215,53522.88114024001 2024-05-12,00:12:16.000,133,11056221,14965,0,1715472735,13025.585278709994,57.74851683000452,53523.11870232 2024-05-12,00:12:17.000,133,11056257,14685,0,1715472736,13027.11442107999,58.227857670004596,53523.31434168001 2024-05-12,00:12:18.000,133,11056211,14685,0,1715472737,13028.657036069992,58.68605111999932,53523.565878 2024-05-12,00:12:19.000,133,11056250,14565,0,1715472738,13030.240068919993,59.18653935000475,53523.76151736 2024-05-12,00:12:20.000,133,11056212,14565,0,1715472739,13031.82983807999,59.71522410000034,53524.08292488001 2024-05-12,00:12:21.000,133,11056248,15045,0,1715472740,13033.365716759996,60.265056240001286,53524.43926800001 2024-05-12,00:12:22.000,133,11056215,14805,0,1715472741,13034.888122819997,60.80079012000351,53524.73971416 2024-05-12,00:12:23.000,133,11056210,14725,0,1715472742,13036.437474119994,61.364720520003175,53525.08907016001 2024-05-12,00:12:24.000,133,11056245,14685,0,1715472743,13037.85209922,61.91455266000412,53525.354580720006 2024-05-12,00:12:25.000,133,11056212,14885,0,1715472744,13039.2532517,62.541925229998014,53525.717910960004 2024-05-12,00:12:26.000,133,11056254,14605,0,1715472745,13040.58704107999,63.11290476000431,53526.10220256 2024-05-12,00:12:27.000,133,11056237,14765,0,1715472746,13041.91409415,63.71912994000013,53526.45155856001 2024-05-12,00:12:28.000,133,11056244,14485,0,1715472747,13043.153575190001,64.33240425000258,53526.82187592 2024-05-12,00:12:29.000,133,11056273,14685,0,1715472748,13044.393056230001,64.88223639000353,53527.13629632 2024-05-12,00:12:30.000,133,11056218,14845,0,1715472749,13045.585383099991,65.3968228800004,53527.57648488001 2024-05-12,00:12:31.000,133,11056218,14805,0,1715472750,13046.737292109996,65.84796720000304,53527.98173784 2024-05-12,00:12:32.000,133,11056212,15125,0,1715472751,13047.90267373999,66.2991115199984,53528.35904232 2024-05-12,00:12:33.000,133,11056198,15285,0,1715472752,13049.04111012999,66.77140322999912,53528.7712824 2024-05-12,00:12:34.000,133,11056261,15125,0,1715472753,13050.193019139995,67.1168106000041,53529.11365128001 2024-05-12,00:12:35.000,133,11056226,14645,0,1715472754,13051.34492815,67.44107058000372,53529.45602016 2024-05-12,00:12:36.000,133,11056235,14965,0,1715472755,13052.449682989994,67.75123230000463,53529.85428600001 2024-05-12,00:12:37.000,133,11056231,14685,0,1715472756,13053.55443782999,67.96270619999996,53530.16870640001 2024-05-12,00:12:38.000,133,11056282,14685,0,1715472757,13054.686137909994,68.12483618999977,53530.580946480004 2024-05-12,00:12:39.000,133,11056234,14765,0,1715472758,13055.770683819988,68.27991705000022,53530.89536688 2024-05-12,00:12:40.000,133,11056230,14565,0,1715472759,13056.882174969993,68.38565399999788,53531.20978728 2024-05-12,00:12:41.000,133,11056242,14525,0,1715472760,13058.040820289993,68.4490961699994,53531.587091760004 2024-05-12,00:12:42.000,133,11056256,14805,0,1715472761,13059.138838819992,68.46319442999811,53531.92946064 2024-05-12,00:12:43.000,133,11056228,14605,0,1715472762,13060.290747829997,68.46319442999811,53532.22990680001 2024-05-12,00:12:44.000,133,11056218,14525,0,1715472763,13061.449393149996,68.48434182000346,53532.663108240005 2024-05-12,00:12:45.000,133,11056254,14485,0,1715472764,13062.594565849991,68.4772926900041,53532.98451576 2024-05-12,00:12:46.000,133,11056231,14725,0,1715472765,13063.766683789996,68.4772926900041,53533.382781600005 2024-05-12,00:12:47.000,133,11056300,14925,0,1715472766,13064.905120179996,68.56188225000369,53533.697202 2024-05-12,00:12:48.000,133,11056220,14685,0,1715472767,13066.03008394999,68.63942268000392,53534.03258376 2024-05-12,00:12:49.000,133,11056224,14725,0,1715472768,13067.202201889995,68.7592578900003,53534.388926880005 2024-05-12,00:12:50.000,133,11056215,14765,0,1715472769,13068.360847209995,68.96368266000354,53534.76623136001 2024-05-12,00:12:51.000,133,11056249,14885,0,1715472770,13069.53296515,69.23154960000102,53535.227381280005 2024-05-12,00:12:52.000,133,11056250,14525,0,1715472771,13070.738764639995,69.53466219000256,53535.5487888 2024-05-12,00:12:53.000,133,11056234,14765,0,1715472772,13071.917618889995,69.8730204300009,53535.87019632001 2024-05-12,00:12:54.000,133,11056235,14845,0,1715472773,13073.157099929995,70.35236127000098,53536.282436400004 2024-05-12,00:12:55.000,133,11056223,14885,0,1715472774,13074.44373513999,70.81055472000298,53536.67371512 2024-05-12,00:12:56.000,133,11056221,14525,0,1715472775,13075.696688799995,71.29694469000242,53537.071980960005 2024-05-12,00:12:57.000,133,11056209,14965,0,1715472776,13077.01026925,71.81858030999865,53537.505182400004 2024-05-12,00:12:58.000,133,11056244,14605,0,1715472777,13078.33058601,72.40365810000367,53537.89646112 2024-05-12,00:12:59.000,133,11056236,14845,0,1715472778,13079.610484910001,72.96758850000333,53538.3785724 2024-05-12,00:13:00.000,133,11056237,14965,0,1715472779,13080.917329049997,73.55971542000043,53538.81177384001 2024-05-12,00:13:01.000,133,11056252,14645,0,1715472780,13082.197227949997,74.07430191000458,53539.23798816 2024-05-12,00:13:02.000,133,11056230,14845,0,1715472781,13083.477126849997,74.61003578999953,53539.71311232 2024-05-12,00:13:03.000,133,11056229,14725,0,1715472782,13084.655981099997,75.09642575999897,53540.20221072001 2024-05-12,00:13:04.000,133,11056223,15005,0,1715472783,13085.780944869992,75.5969139900044,53540.67034776 2024-05-12,00:13:05.000,133,11056191,14805,0,1715472784,13086.831809229996,76.13264786999935,53541.11053632 2024-05-12,00:13:06.000,133,11056286,15045,0,1715472785,13087.83551941999,76.57674306000263,53541.648544560005 2024-05-12,00:13:07.000,133,11056257,15045,0,1715472786,13088.798811749999,77.02788737999799,53542.102707360005 2024-05-12,00:13:08.000,133,11056268,14725,0,1715472787,13089.688004670003,77.53542474000278,53542.63372848 2024-05-12,00:13:09.000,133,11056231,14805,0,1715472788,13090.489625559996,77.98656905999815,53543.14378824 2024-05-12,00:13:10.000,133,11056255,14925,0,1715472789,13091.237355969999,78.388369469998,53543.51410560001 2024-05-12,00:13:11.000,133,11056258,14405,0,1715472790,13091.917723279992,78.79721901000448,53544.05211384 2024-05-12,00:13:12.000,133,11056273,14805,0,1715472791,13092.544200109995,79.22721594000177,53544.49230240001 2024-05-12,00:13:13.000,133,11056256,14885,0,1715472792,13093.170676939997,79.65721286999906,53544.92550384001 2024-05-12,00:13:14.000,133,11056308,14765,0,1715472793,13093.743263289995,80.05901327999891,53545.35171816 2024-05-12,00:13:15.000,133,11056214,14845,0,1715472794,13094.309113329997,80.46786281999812,53545.76395824001 2024-05-12,00:13:16.000,133,11056216,15125,0,1715472795,13094.90864491999,80.84146671000053,53546.127288480006 2024-05-12,00:13:17.000,133,11056206,15045,0,1715472796,13095.501440200002,81.17277581999952,53546.56747704 2024-05-12,00:13:18.000,133,11056233,14845,0,1715472797,13096.074026549999,81.45474102000298,53546.95875576001 2024-05-12,00:13:19.000,133,11056246,14685,0,1715472798,13096.660085520001,81.75785361000453,53547.33606024 2024-05-12,00:13:20.000,133,11056243,14805,0,1715472799,13097.192254009999,82.06801532999816,53547.636506400006 2024-05-12,00:13:21.000,133,11056241,14645,0,1715472800,13097.75810405,82.35702966000099,53548.03477224 2024-05-12,00:13:22.000,133,11056204,14805,0,1715472801,13098.297008849993,82.66014225000254,53548.34220552 2024-05-12,00:13:23.000,133,11056251,14805,0,1715472802,13098.79549579,82.90686180000193,53548.66361304001 2024-05-12,00:13:24.000,133,11056259,14525,0,1715472803,13099.314191659993,83.2240726500022,53548.93611072 2024-05-12,00:13:25.000,133,11056230,15125,0,1715472804,13099.799205979994,83.49898871999903,53549.313415200006 2024-05-12,00:13:26.000,133,11056240,14565,0,1715472805,13100.264011369996,83.80210131000058,53549.58591288 2024-05-12,00:13:27.000,133,11056276,14725,0,1715472806,13100.735553069993,84.14750867999828,53549.90033328 2024-05-12,00:13:28.000,133,11056254,14365,0,1715472807,13101.19362215,84.44357214000047,53550.20776656 2024-05-12,00:13:29.000,133,11056284,14725,0,1715472808,13101.584328129997,84.71143907999794,53550.45231576 2024-05-12,00:13:30.000,133,11056250,14525,0,1715472809,13101.968297799998,84.97225689000334,53550.72481344001 2024-05-12,00:13:31.000,133,11056234,14525,0,1715472810,13102.31184961,85.21192731000338,53551.0252596 2024-05-12,00:13:32.000,133,11056250,14885,0,1715472811,13102.608247249991,85.47979425000085,53551.28378304 2024-05-12,00:13:33.000,133,11056223,14885,0,1715472812,13102.844018099997,85.66307162999874,53551.5492936 2024-05-12,00:13:34.000,133,11056274,14845,0,1715472813,13103.052843709993,85.81110335999983,53551.76589432 2024-05-12,00:13:35.000,133,11056227,15045,0,1715472814,13103.268405629999,85.95208596000157,53552.03140488 2024-05-12,00:13:36.000,133,11056242,14845,0,1715472815,13103.47049493,86.05077377999987,53552.17114728 2024-05-12,00:13:37.000,133,11056241,14885,0,1715472816,13103.6523753,86.0930685600033,53552.35281240001 2024-05-12,00:13:38.000,133,11056227,14765,0,1715472817,13103.820783049996,86.16355986000417,53552.60434872 2024-05-12,00:13:39.000,133,11056235,14685,0,1715472818,13104.016136040002,86.1917563800016,53552.78601384001 2024-05-12,00:13:40.000,133,11056214,14685,0,1715472819,13104.137389620002,86.24814942000376,53552.96069184 2024-05-12,00:13:41.000,133,11056228,14925,0,1715472820,13104.366424159998,86.24814942000376,53553.10742136 2024-05-12,00:13:42.000,133,11056273,14765,0,1715472821,13104.528095599999,86.29044419999991,53553.2960736 2024-05-12,00:13:43.000,133,11056235,14645,0,1715472822,13104.68976704,86.30454245999863,53553.435816000005 2024-05-12,00:13:44.000,133,11056252,14765,0,1715472823,13104.939010509996,86.31159158999799,53553.58953264 2024-05-12,00:13:45.000,133,11056300,14725,0,1715472824,13105.134363500001,86.3397881100027,53553.76421064001 2024-05-12,00:13:46.000,133,11056217,14685,0,1715472825,13105.417288520002,86.29749332999927,53553.91094016001 2024-05-12,00:13:47.000,133,11056246,14685,0,1715472826,13105.720422469989,86.30454245999863,53553.9947856 2024-05-12,00:13:48.000,133,11056262,14845,0,1715472827,13106.057237969995,86.26224768000247,53554.155489360004 2024-05-12,00:13:49.000,133,11056256,14725,0,1715472828,13106.360371919996,86.23405115999776,53554.33715448001 2024-05-12,00:13:50.000,133,11056232,14485,0,1715472829,13106.656769560002,86.20585464000033,53554.455935519996 2024-05-12,00:13:51.000,133,11056278,14685,0,1715472830,13106.959903509989,86.13536333999946,53554.66554912 2024-05-12,00:13:52.000,133,11056262,14445,0,1715472831,13107.195674359995,86.05782290999923,53554.79830440001 2024-05-12,00:13:53.000,133,11056226,14925,0,1715472832,13107.444917829991,85.99438073999772,53555.00093088 2024-05-12,00:13:54.000,133,11056265,14765,0,1715472833,13107.626798199992,85.86749640000198,53555.182596000006 2024-05-12,00:13:55.000,133,11056216,14605,0,1715472834,13107.876041670002,85.71241554000153,53555.36426112 2024-05-12,00:13:56.000,133,11056213,14445,0,1715472835,13108.071394659994,85.59258032999787,53555.55990048001 2024-05-12,00:13:57.000,133,11056238,14525,0,1715472836,13108.30042919999,85.45159773000341,53555.797462559996 2024-05-12,00:13:58.000,133,11056187,14605,0,1715472837,13108.556408979995,85.35290990999783,53555.965153439996 2024-05-12,00:13:59.000,133,11056212,14485,0,1715472838,13108.751761970001,85.20487818000402,53556.17476704 2024-05-12,00:14:00.000,133,11056266,14885,0,1715472839,13108.933642340002,85.09914122999908,53556.3005352 2024-05-12,00:14:01.000,133,11056275,14605,0,1715472840,13109.203094739998,84.97225689000334,53556.58002 2024-05-12,00:14:02.000,133,11056233,14645,0,1715472841,13109.411920349994,84.87356906999776,53556.72674952 2024-05-12,00:14:03.000,133,11056204,14765,0,1715472842,13109.62748227,84.83832342000096,53556.99924720001 2024-05-12,00:14:04.000,133,11056223,14685,0,1715472843,13109.80262632999,84.81717603000288,53557.18789944001 2024-05-12,00:14:05.000,133,11056221,14685,0,1715472844,13109.883462049991,84.8665199399984,53557.4184744 2024-05-12,00:14:06.000,133,11056255,14645,0,1715472845,13109.991243010001,84.9793060200027,53557.628088000005 2024-05-12,00:14:07.000,133,11056219,14445,0,1715472846,13110.038397179997,85.12733775000379,53557.76084328 2024-05-12,00:14:08.000,133,11056246,14685,0,1715472847,13110.112496590002,85.36700817000383,53558.00539248001 2024-05-12,00:14:09.000,133,11056277,14405,0,1715472848,13110.179859689997,85.69126815000345,53558.228980320004 2024-05-12,00:14:10.000,133,11056173,14365,0,1715472849,13110.267431719993,86.05077377999987,53558.43859392001 2024-05-12,00:14:11.000,133,11056265,14845,0,1715472850,13110.307849579993,86.45962331999908,53558.66916888 2024-05-12,00:14:12.000,133,11056267,14805,0,1715472851,13110.253959100002,87.01650458999939,53558.86480824001 2024-05-12,00:14:13.000,133,11056219,14445,0,1715472852,13110.193332310002,87.54518934000225,53559.04647336 2024-05-12,00:14:14.000,133,11056226,14565,0,1715472853,13110.058606109997,88.08092322000448,53559.29800968001 2024-05-12,00:14:15.000,133,11056227,14285,0,1715472854,13109.82283525999,88.6519027500035,53559.472687680005 2024-05-12,00:14:16.000,133,11056249,14725,0,1715472855,13109.47928344999,89.23698054000124,53559.66832704 2024-05-12,00:14:17.000,133,11056250,14405,0,1715472856,13109.108786399993,89.75156702999811,53559.83601792 2024-05-12,00:14:18.000,133,11056226,14445,0,1715472857,13108.617035769996,90.16746570000396,53560.08056712 2024-05-12,00:14:19.000,133,11056208,14805,0,1715472858,13108.051185729993,90.56221698000445,53560.23428376001 2024-05-12,00:14:20.000,133,11056220,14405,0,1715472859,13107.39102735,90.90762435000215,53560.311142080005 2024-05-12,00:14:21.000,133,11056242,14405,0,1715472860,13106.683714799998,91.14024564000283,53560.3880004 2024-05-12,00:14:22.000,133,11056206,14885,0,1715472861,13105.935984389995,91.29532650000328,53560.527742800004 2024-05-12,00:14:23.000,133,11056208,14565,0,1715472862,13105.040055159996,91.38696519000223,53560.61857536001 2024-05-12,00:14:24.000,133,11056242,14805,0,1715472863,13104.083499139997,91.42221083999902,53560.6325496 2024-05-12,00:14:25.000,133,11056260,14605,0,1715472864,13103.106734189998,91.39401432000159,53560.73735640001 2024-05-12,00:14:26.000,133,11056224,14845,0,1715472865,13102.082815069989,91.28122824000457,53560.744343520004 2024-05-12,00:14:27.000,133,11056218,14565,0,1715472866,13101.099313809995,91.09090173000004,53560.77927912 2024-05-12,00:14:28.000,133,11056247,14685,0,1715472867,13100.0147679,90.87237869999808,53560.765304880006 2024-05-12,00:14:29.000,133,11056252,14205,0,1715472868,13098.923485679996,90.53402045999974,53560.744343520004 2024-05-12,00:14:30.000,133,11056200,14565,0,1715472869,13097.865885009996,90.15336743999796,53560.61857536001 2024-05-12,00:14:31.000,133,11056229,14885,0,1715472870,13096.882383750002,89.68107573000452,53560.56966552001 2024-05-12,00:14:32.000,133,11056213,14525,0,1715472871,13095.838255699993,89.17353836999973,53560.54171704001 2024-05-12,00:14:33.000,133,11056193,14885,0,1715472872,13094.780655029994,88.67305014000158,53560.51376856 2024-05-12,00:14:34.000,133,11056239,14725,0,1715472873,13093.702845429994,88.17256191000342,53560.37402616001 2024-05-12,00:14:35.000,133,11056213,14485,0,1715472874,13092.61829952,87.7355158499995,53560.25524512001 2024-05-12,00:14:36.000,133,11056221,14725,0,1715472875,13091.49333574999,87.25617500999942,53560.13646408001 2024-05-12,00:14:37.000,133,11056196,14685,0,1715472876,13090.3818446,86.90371851000236,53560.024670160004 2024-05-12,00:14:38.000,133,11056205,14725,0,1715472877,13089.22319928,86.52306549000059,53559.877940640006 2024-05-12,00:14:39.000,133,11056245,15045,0,1715472878,13088.104971820001,86.24814942000376,53559.78012096001 2024-05-12,00:14:40.000,133,11056217,14525,0,1715472879,13086.946326500001,86.04372465000051,53559.64736568 2024-05-12,00:14:41.000,133,11056252,14685,0,1715472880,13085.888725830002,85.93798770000285,53559.50063616 2024-05-12,00:14:42.000,133,11056208,14365,0,1715472881,13084.837861469998,85.86749640000198,53559.423777840006 2024-05-12,00:14:43.000,133,11056203,14485,0,1715472882,13083.827414969994,85.8463490100039,53559.29102256 2024-05-12,00:14:44.000,133,11056232,14925,0,1715472883,13082.83717739999,85.86044727000262,53559.24211272 2024-05-12,00:14:45.000,133,11056193,14805,0,1715472884,13081.92777555,85.92388944000413,53559.12333168 2024-05-12,00:14:46.000,133,11056237,14405,0,1715472885,13081.031846320002,85.95208596000157,53558.99057640001 2024-05-12,00:14:47.000,133,11056195,14685,0,1715472886,13080.189807569994,86.00847900000372,53558.899743840004 2024-05-12,00:14:48.000,133,11056170,14805,0,1715472887,13079.32082357999,86.01552813000308,53558.78794992 2024-05-12,00:14:49.000,133,11056251,14565,0,1715472888,13078.478784829997,85.98733160999836,53558.69711736001 2024-05-12,00:14:50.000,133,11056197,14805,0,1715472889,13077.582855599998,85.980282479999,53558.57833632001 2024-05-12,00:14:51.000,133,11056234,14685,0,1715472890,13076.70039898999,85.88864379000006,53558.564362080004 2024-05-12,00:14:52.000,133,11056208,14725,0,1715472891,13075.80446975999,85.76880858000368,53558.40365832 2024-05-12,00:14:53.000,133,11056212,14525,0,1715472892,13074.841177429997,85.60667859000387,53558.28487728 2024-05-12,00:14:54.000,133,11056216,14805,0,1715472893,13073.817258310002,85.40225382000062,53558.16609624 2024-05-12,00:14:55.000,133,11056212,14765,0,1715472894,13072.759657639988,85.18373078999866,53558.05430232001 2024-05-12,00:14:56.000,133,11056225,14685,0,1715472895,13071.695320659994,84.80307777000417,53557.87962432 2024-05-12,00:14:57.000,133,11056211,14485,0,1715472896,13070.590565819999,84.34488432000217,53557.70494632 2024-05-12,00:14:58.000,133,11056257,14725,0,1715472897,13069.418447879994,83.85849435000273,53557.52328120001 2024-05-12,00:14:59.000,133,11056199,14445,0,1715472898,13068.219384699994,83.29456395000307,53557.278732 2024-05-12,00:15:00.000,133,11056201,14525,0,1715472899,13066.952958419999,82.6671913800019,53557.14597672001 2024-05-12,00:15:01.000,133,11056238,14765,0,1715472900,13065.70674106999,82.01162229000329,53556.8944404 2024-05-12,00:15:02.000,133,11056202,14845,0,1715472901,13064.393160619999,81.27146363999782,53556.64290408001 2024-05-12,00:15:03.000,133,11056200,14845,0,1715472902,13063.039162309993,80.52425586000027,53556.39835488001 2024-05-12,00:15:04.000,133,11056206,14845,0,1715472903,13061.671691379997,79.81229372999951,53556.09790872 2024-05-12,00:15:05.000,133,11056173,14485,0,1715472904,13060.216648419992,79.0932824699994,53555.76951408 2024-05-12,00:15:06.000,133,11056185,14805,0,1715472905,13058.83570486999,78.36722207999992,53555.38522248 2024-05-12,00:15:07.000,133,11056158,14805,0,1715472906,13057.407607149995,77.6482108199998,53555.063814960005 2024-05-12,00:15:08.000,133,11056192,14925,0,1715472907,13056.026663599994,76.96444521000376,53554.728433200005 2024-05-12,00:15:09.000,133,11056184,14965,0,1715472908,13054.733292079989,76.27363047000108,53554.40702568 2024-05-12,00:15:10.000,133,11056199,14605,0,1715472909,13053.406239009993,75.66035615999863,53554.0646568 2024-05-12,00:15:11.000,133,11056195,14765,0,1715472910,13052.119603799998,74.9272466399998,53553.70831368 2024-05-12,00:15:12.000,133,11056232,14565,0,1715472911,13050.832968590003,74.25757929000247,53553.37293192 2024-05-12,00:15:13.000,133,11056198,14525,0,1715472912,13049.539597069997,73.54561716000171,53552.96069184 2024-05-12,00:15:14.000,133,11056194,14445,0,1715472913,13048.286643409992,72.90414633000182,53552.56941312001 2024-05-12,00:15:15.000,133,11056218,14525,0,1715472914,13047.000008199997,72.22742984999786,53552.24101848 2024-05-12,00:15:16.000,133,11056201,14365,0,1715472915,13045.861571809997,71.5648116299999,53551.807817040004 2024-05-12,00:15:17.000,133,11056176,14885,0,1715472916,13044.696190180002,70.91629167000065,53551.4095512 2024-05-12,00:15:18.000,133,11056218,14685,0,1715472917,13043.598171649988,70.29596822999883,53550.98333688001 2024-05-12,00:15:19.000,133,11056171,14325,0,1715472918,13042.506889429998,69.66859565999766,53550.55712256001 2024-05-12,00:15:20.000,133,11056191,14845,0,1715472919,13041.476233999994,69.09761612999864,53550.17283096001 2024-05-12,00:15:21.000,133,11056195,14685,0,1715472920,13040.48599642999,68.5477839899977,53549.76059088001 2024-05-12,00:15:22.000,133,11056185,14765,0,1715472921,13039.489022549991,68.07549228000426,53549.30642808001 2024-05-12,00:15:23.000,133,11056176,14685,0,1715472922,13038.438158190002,67.6736918700044,53548.88021376001 2024-05-12,00:15:24.000,133,11056214,14765,0,1715472923,13037.427711689998,67.38467754000158,53548.43303808 2024-05-12,00:15:25.000,133,11056211,14845,0,1715472924,13036.417265189993,67.15910538000026,53548.01381088001 2024-05-12,00:15:26.000,133,11056214,15005,0,1715472925,13035.420291309994,67.06746669000131,53547.53868672001 2024-05-12,00:15:27.000,133,11056173,14765,0,1715472926,13034.43005373999,67.08861407999939,53547.147408 2024-05-12,00:15:28.000,133,11056217,14485,0,1715472927,13033.460025100001,67.18730189999769,53546.67228384001 2024-05-12,00:15:29.000,133,11056239,14325,0,1715472928,13032.503469080002,67.35648102000414,53546.23908240001 2024-05-12,00:15:30.000,133,11056225,14765,0,1715472929,13031.540176749993,67.5609057900001,53545.770945360004 2024-05-12,00:15:31.000,133,11056218,14605,0,1715472930,13030.67119275999,67.83582186000422,53545.30280832 2024-05-12,00:15:32.000,133,11056222,14445,0,1715472931,13029.74158198,68.07549228000426,53544.82069704 2024-05-12,00:15:33.000,133,11056212,14525,0,1715472932,13028.899543229993,68.2658187900015,53544.450379680005 2024-05-12,00:15:34.000,133,11056175,14845,0,1715472933,13028.05076816999,68.36450660999981,53543.94031992001 2024-05-12,00:15:35.000,133,11056192,14925,0,1715472934,13027.208729419996,68.37860486999853,53543.50013136 2024-05-12,00:15:36.000,133,11056193,14845,0,1715472935,13026.494680559998,68.25876966000214,53543.01802008 2024-05-12,00:15:37.000,133,11056183,14725,0,1715472936,13025.83452217999,67.99090272000467,53542.61975424 2024-05-12,00:15:38.000,133,11056171,14645,0,1715472937,13025.154154869997,67.60320057000354,53542.12366872001 2024-05-12,00:15:39.000,133,11056216,14605,0,1715472938,13024.547886969995,67.13795799000218,53541.73937712001 2024-05-12,00:15:50.000,133,11056206,14645,0,1715472949,13018.734451439996,59.65178192999883,53536.974161280006 2024-05-12,00:15:51.000,133,11056174,14605,0,1715472950,13018.390899629994,59.39096412000072,53536.5269856 2024-05-12,00:15:52.000,133,11056195,14765,0,1715472951,13018.054084130003,59.25703064999834,53536.09378416 2024-05-12,00:15:53.000,133,11056179,14445,0,1715472952,13017.885676379992,59.25703064999834,53535.611672880004 2024-05-12,00:15:54.000,133,11056184,14565,0,1715472953,13017.858731139997,59.34162020999793,53535.20641992 2024-05-12,00:15:55.000,133,11056185,14685,0,1715472954,13017.912621620002,59.56719236999925,53534.83610256001 2024-05-12,00:15:56.000,133,11056188,14525,0,1715472955,13018.074293059988,59.870304960000794,53534.319055680004 2024-05-12,00:15:57.000,133,11056173,14765,0,1715472956,13018.33700914999,60.265056240001286,53533.983673920004 2024-05-12,00:15:58.000,133,11056193,14685,0,1715472957,13018.74792406,60.77964272999816,53533.57143384001 2024-05-12,00:15:59.000,133,11056195,14685,0,1715472958,13019.266619929993,61.315376610000385,53533.18714224001 2024-05-12,00:16:00.000,133,11056198,14605,0,1715472959,13019.84594259,61.97094569999899,53532.879708960005 2024-05-12,00:16:01.000,133,11056139,14725,0,1715472960,13020.573464069988,62.66880957000103,53532.5792628 2024-05-12,00:16:02.000,133,11056246,14845,0,1715472961,13021.233622449996,63.408968219999224,53532.20195832001 2024-05-12,00:16:03.000,133,11056172,14565,0,1715472962,13021.99482547999,64.15617600000405,53531.922473520004 2024-05-12,00:16:04.000,133,11056202,14405,0,1715472963,13022.688665410002,64.96682595000311,53531.62901448001 2024-05-12,00:16:05.000,133,11056152,14965,0,1715472964,13023.38250534,65.72813198999938,53531.370491040005 2024-05-12,00:16:06.000,133,11056205,14605,0,1715472965,13024.042663719993,66.49648716000229,53531.1119676 2024-05-12,00:16:07.000,133,11056228,14565,0,1715472966,13024.62198638,67.2507440699992,53530.85344416 2024-05-12,00:16:08.000,133,11056206,14365,0,1715472967,13025.181100109992,67.98385358999803,53530.62286920001 2024-05-12,00:16:09.000,133,11056197,14445,0,1715472968,13025.67285073999,68.63942268000392,53530.38530712001 2024-05-12,00:16:10.000,133,11056173,14925,0,1715472969,13026.164601370001,69.2174513400023,53530.17569352 2024-05-12,00:16:11.000,133,11056169,14445,0,1715472970,13026.642879379993,69.8095782599994,53529.92415720001 2024-05-12,00:16:12.000,133,11056166,14485,0,1715472971,13027.127893699995,70.2677717100014,53529.693582240005 2024-05-12,00:16:13.000,133,11056185,14685,0,1715472972,13027.734161599998,70.66957212000125,53529.50493 2024-05-12,00:16:14.000,133,11056161,14725,0,1715472973,13028.32022057,70.9726847100028,53529.3651876 2024-05-12,00:16:15.000,133,11056224,14725,0,1715472974,13029.027533119988,71.23350252000091,53529.239419440004 2024-05-12,00:16:16.000,133,11056174,14605,0,1715472975,13029.869571869996,71.44497642000351,53529.01583160001 2024-05-12,00:16:17.000,133,11056235,14645,0,1715472976,13030.81939158,71.64235206000012,53528.89006344 2024-05-12,00:16:18.000,133,11056190,14805,0,1715472977,13031.83657439,71.83267857000465,53528.806218000005 2024-05-12,00:16:19.000,133,11056158,14565,0,1715472978,13033.01542864,72.03710334000061,53528.75032104001 2024-05-12,00:16:20.000,133,11056184,14765,0,1715472979,13034.201019199994,72.28382289000001,53528.69442408 2024-05-12,00:16:21.000,133,11056203,14445,0,1715472980,13035.602171679995,72.52349331000005,53528.638527120005 2024-05-12,00:16:22.000,133,11056156,14685,0,1715472981,13036.989851539991,72.93234284999926,53528.68044984001 2024-05-12,00:16:23.000,133,11056173,14845,0,1715472982,13038.465103429997,73.29184848000295,53528.70839832001 2024-05-12,00:16:24.000,133,11056199,14805,0,1715472983,13039.899937460003,73.77118932000303,53528.86211496 2024-05-12,00:16:25.000,133,11056159,14885,0,1715472984,13041.368453039999,74.27872668000055,53529.071728560004 2024-05-12,00:16:26.000,133,11056191,14205,0,1715472985,13042.80328706999,74.85675533999893,53529.190509600005 2024-05-12,00:16:27.000,133,11056177,14365,0,1715472986,13044.24485740999,75.49117703999946,53529.41409744 2024-05-12,00:16:28.000,133,11056182,14765,0,1715472987,13045.639273579996,76.18199178000214,53529.61672392001 2024-05-12,00:16:29.000,133,11056175,14605,0,1715472988,13047.053898680002,76.86575738999818,53529.812363280005 2024-05-12,00:16:30.000,133,11056132,14765,0,1715472989,13048.360742819998,77.55657213000086,53530.077873840004 2024-05-12,00:16:31.000,133,11056152,14565,0,1715472990,13049.640641719998,78.30377990999841,53530.45517832001 2024-05-12,00:16:32.000,133,11056178,14685,0,1715472991,13050.913804309988,79.0932824699994,53530.78357296 2024-05-12,00:16:33.000,133,11056150,14605,0,1715472992,13052.173494279989,79.92507981000381,53531.05607064001 2024-05-12,00:16:34.000,133,11056199,14805,0,1715472993,13053.439920559998,80.7639262800003,53531.41241376001 2024-05-12,00:16:35.000,133,11056174,14965,0,1715472994,13054.679401599999,81.68736231000366,53531.73382128 2024-05-12,00:16:36.000,133,11056183,14685,0,1715472995,13055.979509429999,82.64604399000382,53532.04824168 2024-05-12,00:16:37.000,133,11056140,14765,0,1715472996,13057.31329880999,83.68931523000356,53532.39759768001 2024-05-12,00:16:38.000,133,11056209,14965,0,1715472997,13058.687506049995,84.70438994999859,53532.80285064001 2024-05-12,00:16:39.000,133,11056167,14725,0,1715472998,13060.108867459996,85.74061205999897,53533.20111648 2024-05-12,00:16:40.000,133,11056180,14845,0,1715472999,13061.611064589997,86.77683416999935,53533.59239520001 2024-05-12,00:16:41.000,133,11056150,14685,0,1715473000,13063.113261719998,87.8342036699978,53534.03957088 2024-05-12,00:16:42.000,133,11056216,14645,0,1715473001,13064.66934932999,88.86337664999883,53534.47277232 2024-05-12,00:16:43.000,133,11056185,14605,0,1715473002,13066.252382179991,89.81500919999962,53534.94789648 2024-05-12,00:16:44.000,133,11056153,14365,0,1715473003,13067.821942410003,90.71024870999827,53535.41603352001 2024-05-12,00:16:45.000,133,11056174,14765,0,1715473004,13069.351084779999,91.52794779000396,53535.898144800005 2024-05-12,00:16:46.000,133,11056165,14725,0,1715473005,13070.93411763,92.3597451300011,53536.352307600006 2024-05-12,00:16:47.000,133,11056155,14925,0,1715473006,13072.490205239992,93.12105117000465,53536.79948328001 2024-05-12,00:16:48.000,133,11056153,14725,0,1715473007,13074.032820229993,93.76252200000454,53537.32351728 2024-05-12,00:16:49.000,133,11056179,14845,0,1715473008,13075.575435219995,94.43923848000122,53537.79864144 2024-05-12,00:16:50.000,133,11056223,14485,0,1715473009,13077.165204379991,95.0172671399996,53538.343636800004 2024-05-12,00:16:51.000,133,11056217,14645,0,1715473010,13078.768446159993,95.56005015000119,53538.797799600005 2024-05-12,00:16:52.000,133,11056164,14365,0,1715473011,13080.29758852999,96.07463663999806,53539.3567692 2024-05-12,00:16:53.000,133,11056193,14845,0,1715473012,13081.81999458999,96.53987921999942,53539.803944880005 2024-05-12,00:16:54.000,133,11056218,15005,0,1715473013,13083.342400649992,96.94167962999927,53540.34195312 2024-05-12,00:16:55.000,133,11056240,14925,0,1715473014,13084.797443609998,97.2659396099989,53540.8939356 2024-05-12,00:16:56.000,133,11056229,14925,0,1715473015,13086.198596089998,97.56200307000108,53541.37604688001 2024-05-12,00:16:57.000,133,11056214,14725,0,1715473016,13087.566067019994,97.8228208799992,53541.87911952001 2024-05-12,00:16:58.000,133,11056121,14485,0,1715473017,13088.87964747,98.00609826000436,53542.34026944001 2024-05-12,00:16:59.000,133,11056170,14925,0,1715473018,13090.11912851,98.15412998999818,53542.84334208001 2024-05-12,00:17:00.000,133,11056176,14845,0,1715473019,13091.37208216999,98.2457686800044,53543.38135032 2024-05-12,00:17:01.000,133,11056243,14765,0,1715473020,13092.544200109995,98.29511258999992,53543.78660328 2024-05-12,00:17:02.000,133,11056235,14365,0,1715473021,13093.72979066999,98.32330911000463,53544.26172744 2024-05-12,00:17:03.000,133,11056174,14925,0,1715473022,13094.8951723,98.37265302000014,53544.70890312001 2024-05-12,00:17:04.000,133,11056209,14805,0,1715473023,13096.026872379989,98.45019345000037,53545.18402728 2024-05-12,00:17:05.000,133,11056181,14805,0,1715473024,13097.138363529994,98.54183213999931,53545.63120296 2024-05-12,00:17:06.000,133,11056204,14605,0,1715473025,13098.249854679998,98.6405199600049,53546.07139152001 2024-05-12,00:17:07.000,133,11056252,14605,0,1715473026,13099.280510110002,98.77445343,53546.5185672 2024-05-12,00:17:08.000,133,11056173,14725,0,1715473027,13100.270747679991,98.97182907000388,53546.916833040006 2024-05-12,00:17:09.000,133,11056213,14765,0,1715473028,13101.23404001,99.21854862000328,53547.4268928 2024-05-12,00:17:10.000,133,11056178,14885,0,1715473029,13102.109760309999,99.40182600000117,53547.83214576 2024-05-12,00:17:11.000,133,11056235,14645,0,1715473030,13102.945062749997,99.63444729000184,53548.286308560004 2024-05-12,00:17:12.000,133,11056206,15045,0,1715473031,13103.739947329996,99.84592119000445,53548.761432720006 2024-05-12,00:17:13.000,133,11056193,14925,0,1715473032,13104.494414049994,100.04329683000105,53549.25053112 2024-05-12,00:17:14.000,133,11056237,14525,0,1715473033,13105.269089699992,100.20542682000087,53549.67674544 2024-05-12,00:17:15.000,133,11056185,14565,0,1715473034,13106.02355641999,100.3816550699994,53550.13789536 2024-05-12,00:17:16.000,133,11056198,14925,0,1715473035,13106.730868969993,100.53673592999985,53550.52917408001 2024-05-12,00:17:17.000,133,11056172,14805,0,1715473036,13107.492072000001,100.67771853000158,53550.94840128 2024-05-12,00:17:18.000,133,11056157,15125,0,1715473037,13108.313901819994,100.74116070000309,53551.423525440005 2024-05-12,00:17:19.000,133,11056184,14525,0,1715473038,13109.149204259993,100.81165200000396,53551.89166248 2024-05-12,00:17:20.000,133,11056200,14485,0,1715473039,13110.024924559992,100.8398485200014,53552.33883816 2024-05-12,00:17:21.000,133,11056210,14765,0,1715473040,13110.94106271999,100.83279939000204,53552.8419108 2024-05-12,00:17:22.000,133,11056198,14805,0,1715473041,13111.87740980999,100.76935722000053,53553.268125120005 2024-05-12,00:17:23.000,133,11056214,14765,0,1715473042,13112.773339040003,100.6565711400035,53553.74324928001 2024-05-12,00:17:24.000,133,11056218,14645,0,1715473043,13113.696213509997,100.51558854000177,53554.14151512 2024-05-12,00:17:25.000,133,11056228,14885,0,1715473044,13114.55846118999,100.25477073000366,53554.560742320005 2024-05-12,00:17:26.000,133,11056217,15125,0,1715473045,13115.488071969994,100.05739508999977,53554.993943760004 2024-05-12,00:17:27.000,133,11056199,14765,0,1715473046,13116.330110720002,99.72608598000079,53555.48304216 2024-05-12,00:17:28.000,133,11056211,14445,0,1715473047,13117.205831020001,99.40182600000117,53555.90925648 2024-05-12,00:17:29.000,133,11056216,14645,0,1715473048,13117.99397928999,99.02117297999939,53556.356432160006 2024-05-12,00:17:30.000,133,11056172,14685,0,1715473049,13118.822545419993,98.63347082999826,53556.81059496001 2024-05-12,00:17:31.000,133,11056240,14805,0,1715473050,13119.60395738,98.25281781000376,53557.22982216 2024-05-12,00:17:32.000,133,11056198,14685,0,1715473051,13120.39210564999,97.87921392000135,53557.65603648 2024-05-12,00:17:33.000,133,11056165,15085,0,1715473052,13121.166781300002,97.46331525000278,53558.10321216001 2024-05-12,00:17:34.000,133,11056209,14445,0,1715473053,13121.907775399995,97.08971136000036,53558.48051664 2024-05-12,00:17:35.000,133,11056170,14685,0,1715473054,13122.648769499989,96.7372548600033,53559.00455064 2024-05-12,00:17:36.000,133,11056159,14605,0,1715473055,13123.396499909992,96.34955271000217,53559.374868000006 2024-05-12,00:17:37.000,133,11056194,15125,0,1715473056,13124.13749401,95.97594881999976,53559.78012096001 2024-05-12,00:17:38.000,133,11056165,14525,0,1715473057,13124.858279179993,95.58119753999927,53560.19934816 2024-05-12,00:17:39.000,133,11056216,14725,0,1715473058,13125.53191017999,95.22169191000285,53560.61857536001 2024-05-12,00:17:40.000,133,11056200,14405,0,1715473059,13126.178595939993,94.819891500003,53561.02382832001 2024-05-12,00:17:41.000,133,11056158,14485,0,1715473060,13126.83201800999,94.40399283000443,53561.471004 2024-05-12,00:17:42.000,133,11056204,14845,0,1715473061,13127.438285909993,94.02333981000265,53561.89023120001 2024-05-12,00:17:43.000,133,11056193,14765,0,1715473062,13127.943509159995,93.6567850499996,53562.3094584 2024-05-12,00:17:44.000,133,11056244,15085,0,1715473063,13128.340951450002,93.27613202999783,53562.69375 2024-05-12,00:17:45.000,133,11056168,14845,0,1715473064,13128.664294329988,92.95892118000484,53563.12695144 2024-05-12,00:17:46.000,133,11056221,15045,0,1715473065,13128.89332887,92.63466119999794,53563.52521728 2024-05-12,00:17:47.000,133,11056172,15045,0,1715473066,13128.980900899995,92.30335208999895,53563.85361192001 2024-05-12,00:17:48.000,133,11056245,14645,0,1715473067,13128.98763720999,92.03548515000148,53564.23091640001 2024-05-12,00:17:49.000,133,11056190,14885,0,1715473068,13128.9135378,91.80991299000016,53564.61520800001 2024-05-12,00:17:50.000,133,11056196,14765,0,1715473069,13128.751866359999,91.51384952999797,53564.92264128 2024-05-12,00:17:51.000,133,11056202,14645,0,1715473070,13128.543040750003,91.32352302000072,53565.25802304 2024-05-12,00:17:52.000,133,11056171,14765,0,1715473071,13128.212961559992,91.08385260000068,53565.5235336 2024-05-12,00:17:53.000,133,11056226,14525,0,1715473072,13127.82899188999,90.87942783000472,53565.85192824 2024-05-12,00:17:54.000,133,11056206,15125,0,1715473073,13127.418076979993,90.66090480000275,53566.08250320001 2024-05-12,00:17:55.000,133,11056222,14885,0,1715473074,13126.926326349996,90.43533264000143,53566.30609104 2024-05-12,00:17:56.000,133,11056215,14525,0,1715473075,13126.360476309994,90.16746570000396,53566.515704640005 2024-05-12,00:17:57.000,133,11056208,14525,0,1715473076,13125.720526860001,89.8502548500037,53566.69736976 2024-05-12,00:17:58.000,133,11056225,14725,0,1715473077,13125.053632169998,89.56828965000022,53566.79518944001 2024-05-12,00:17:59.000,133,11056235,14645,0,1715473078,13124.326110689995,89.22288228000252,53566.94191896001 2024-05-12,00:18:00.000,133,11056191,14685,0,1715473079,13123.605325520002,88.87747491000482,53567.03275152 2024-05-12,00:18:01.000,133,11056204,14765,0,1715473080,13122.85085879999,88.46157623999898,53567.10960984001 2024-05-12,00:18:02.000,133,11056200,14845,0,1715473081,13122.096392079991,88.03862844000105,53567.116596960004 2024-05-12,00:18:03.000,133,11056152,14685,0,1715473082,13121.274562259998,87.59453324999777,53567.10960984001 2024-05-12,00:18:04.000,133,11056191,14685,0,1715473083,13120.43252350999,87.08699589000025,53567.15153256 2024-05-12,00:18:05.000,133,11056236,14925,0,1715473084,13119.62416631,86.55831114000466,53567.07467424 2024-05-12,00:18:06.000,133,11056184,14845,0,1715473085,13118.721500769992,86.03667552000115,53566.97685456 2024-05-12,00:18:07.000,133,11056215,14965,0,1715473086,13117.839044159999,85.51503989999765,53566.92095760001 2024-05-12,00:18:08.000,133,11056234,14765,0,1715473087,13116.970060169995,84.98635515000205,53566.77422808001 2024-05-12,00:18:09.000,133,11056225,14805,0,1715473088,13116.040449389991,84.45767039999919,53566.711344 2024-05-12,00:18:10.000,133,11056223,15085,0,1715473089,13115.050211820002,83.8796417400008,53566.49474328 2024-05-12,00:18:11.000,133,11056205,14845,0,1715473090,13114.046501629993,83.27341655999771,53566.33403952 2024-05-12,00:18:12.000,133,11056232,14885,0,1715473091,13113.022582509999,82.7306335500034,53566.20827136 2024-05-12,00:18:13.000,133,11056209,14805,0,1715473092,13112.02560863,82.15260488999775,53566.01961912 2024-05-12,00:18:14.000,133,11056223,14565,0,1715473093,13110.98821689,81.56047797000065,53565.76109568 2024-05-12,00:18:15.000,133,11056215,14525,0,1715473094,13109.944088839991,80.99654757000098,53565.54449496 2024-05-12,00:18:16.000,133,11056262,14525,0,1715473095,13108.913433410002,80.34097848000238,53565.3488556 2024-05-12,00:18:17.000,133,11056214,14565,0,1715473096,13107.896250600003,79.7136059100012,53565.08334504 2024-05-12,00:18:18.000,133,11056244,14765,0,1715473097,13106.791495759993,79.08623334000004,53564.84578296 2024-05-12,00:18:19.000,133,11056208,15045,0,1715473098,13105.632850439993,78.40246773000399,53564.52437544001 2024-05-12,00:18:20.000,133,11056183,14605,0,1715473099,13104.474205119994,77.62706343000173,53564.286813360006 2024-05-12,00:18:21.000,133,11056208,15125,0,1715473100,13103.295350869994,76.81641348000267,53563.97239296001 2024-05-12,00:18:22.000,133,11056191,14645,0,1715473101,13102.076078759994,75.99871440000425,53563.762779360004 2024-05-12,00:18:23.000,133,11056177,14965,0,1715473102,13100.802916169989,75.11757315000432,53563.52521728 2024-05-12,00:18:24.000,133,11056221,14765,0,1715473103,13099.502808339988,74.20823537999968,53563.259706720004 2024-05-12,00:18:25.000,133,11056245,14525,0,1715473104,13098.142073720002,73.27775022000424,53562.95926056 2024-05-12,00:18:26.000,133,11056217,14565,0,1715473105,13096.754393859992,72.32611767000344,53562.71471136 2024-05-12,00:18:27.000,133,11056244,14725,0,1715473106,13095.413868169991,71.36038686000393,53562.42823944 2024-05-12,00:18:28.000,133,11056206,14445,0,1715473107,13094.05313354999,70.3312138800029,53562.19067736 2024-05-12,00:18:29.000,133,11056246,14845,0,1715473108,13092.746289409995,69.32318828999996,53561.9251668 2024-05-12,00:18:30.000,133,11056223,14765,0,1715473109,13091.466390509995,68.28696617999958,53561.65965624 2024-05-12,00:18:31.000,133,11056152,14965,0,1715473110,13090.13933744,67.20140016000369,53561.436068400006 2024-05-12,00:18:32.000,133,11056280,14365,0,1715473111,13088.819020679999,66.17222718000266,53561.12164800001 2024-05-12,00:18:33.000,133,11056220,14885,0,1715473112,13087.512176539989,65.12895594000292,53560.85613744001 2024-05-12,00:18:34.000,133,11056244,14525,0,1715473113,13086.239013949998,64.02929166000104,53560.61857536001 2024-05-12,00:18:35.000,133,11056215,14605,0,1715473114,13084.945642429993,62.95782390000386,53560.37402616001 2024-05-12,00:18:36.000,133,11056206,14885,0,1715473115,13083.706161389993,61.97799482999835,53560.05960576 2024-05-12,00:18:37.000,133,11056283,15005,0,1715473116,13082.459944039998,61.01226401999884,53559.73121112001 2024-05-12,00:18:38.000,133,11056201,14765,0,1715473117,13081.267617169993,60.10997538000083,53559.423777840006 2024-05-12,00:18:39.000,133,11056226,14485,0,1715473118,13080.095499229988,59.20063761000347,53559.10237032 2024-05-12,00:18:40.000,133,11056207,14885,0,1715473119,13078.943590219998,58.38998766000441,53558.82987264 2024-05-12,00:18:41.000,133,11056214,14805,0,1715473120,13077.811890139994,57.62868162000086,53558.48051664 2024-05-12,00:18:42.000,133,11056244,14805,0,1715473121,13076.713871609994,56.94491601000482,53558.13814776 2024-05-12,00:18:43.000,133,11056203,14645,0,1715473122,13075.615853079995,56.282297789999575,53557.78879176001 2024-05-12,00:18:44.000,133,11056205,15205,0,1715473123,13074.497625619995,55.647876089999045,53557.39751304 2024-05-12,00:18:45.000,133,11056229,14565,0,1715473124,13073.379398159996,55.04165091000323,53556.97129872 2024-05-12,00:18:46.000,133,11056221,14925,0,1715473125,13072.301588559996,54.421327470001415,53556.60796848 2024-05-12,00:18:47.000,133,11056226,14805,0,1715473126,13071.277669440002,53.87854445999983,53556.22367688 2024-05-12,00:18:48.000,133,11056224,14845,0,1715473127,13070.199859840002,53.27936841000337,53555.86034664 2024-05-12,00:18:49.000,133,11056227,14725,0,1715473128,13069.101841309988,52.71543801000371,53555.44111944001 2024-05-12,00:18:50.000,133,11056246,14725,0,1715473129,13067.976877539993,52.102163700001256,53555.0428536 2024-05-12,00:18:51.000,133,11056242,14685,0,1715473130,13066.845177459989,51.4888893899988,53554.63061352001 2024-05-12,00:18:52.000,133,11056181,14565,0,1715473131,13065.693268449999,50.81217291000212,53554.14151512 2024-05-12,00:18:53.000,133,11056171,14965,0,1715473132,13064.52788681999,50.16365295000287,53553.71530080001 2024-05-12,00:18:54.000,133,11056200,14965,0,1715473133,13063.301878399994,49.55037864000042,53553.25415088 2024-05-12,00:18:55.000,133,11056215,14805,0,1715473134,13062.11628784,48.86661303000437,53552.813962320004 2024-05-12,00:18:56.000,133,11056166,15085,0,1715473135,13060.944169899994,48.23219133000384,53552.40870936 2024-05-12,00:18:57.000,133,11056236,14925,0,1715473136,13059.745106719995,47.57662223999796,53551.94755944001 2024-05-12,00:18:58.000,133,11056198,15205,0,1715473137,13058.55277984999,46.92810227999871,53551.53531936001 2024-05-12,00:18:59.000,133,11056181,15205,0,1715473138,13057.37392559999,46.314827970003535,53551.11609216 2024-05-12,00:19:00.000,133,11056202,14605,0,1715473139,13056.1613898,45.70155366000108,53550.68987784 2024-05-12,00:19:01.000,133,11056244,14645,0,1715473140,13055.049898649995,45.07418108999991,53550.29161200001 2024-05-12,00:19:02.000,133,11056197,15205,0,1715473141,13053.96535274,44.43271026000002,53549.865397680005 2024-05-12,00:19:03.000,133,11056247,15005,0,1715473142,13052.961642549992,43.78419030000077,53549.4880932 2024-05-12,00:19:04.000,133,11056243,14845,0,1715473143,13052.038768079998,43.142719470000884,53549.06187888 2024-05-12,00:19:05.000,133,11056233,14805,0,1715473144,13051.250619809995,42.51534689999971,53548.67060016 2024-05-12,00:19:06.000,133,11056209,14805,0,1715473145,13050.523098329992,41.94436737000069,53548.22342448 2024-05-12,00:19:07.000,133,11056210,14805,0,1715473146,13049.876412569989,41.37338784000167,53547.83913288 2024-05-12,00:19:08.000,133,11056255,15005,0,1715473147,13049.303826219992,40.8447030899988,53547.4268928 2024-05-12,00:19:09.000,133,11056213,14845,0,1715473148,13048.87943868999,40.27372355999978,53547.09151104 2024-05-12,00:19:10.000,133,11056231,14525,0,1715473149,13048.380951749998,39.68159664000268,53546.70023232001 2024-05-12,00:19:11.000,133,11056247,14765,0,1715473150,13048.023927319991,39.21635406000132,53546.38581192001 2024-05-12,00:19:12.000,133,11056204,14685,0,1715473151,13047.61974871999,38.729964090001886,53546.008507440005 2024-05-12,00:19:13.000,133,11056179,14965,0,1715473152,13047.303142149998,38.2999671600046,53545.70107416 2024-05-12,00:19:14.000,133,11056189,14925,0,1715473153,13047.040426059997,37.89816675000475,53545.37966664001 2024-05-12,00:19:15.000,133,11056230,14685,0,1715473154,13046.838336759996,37.54571025000041,53545.02332352001 2024-05-12,00:19:16.000,133,11056226,15045,0,1715473155,13046.71034687,37.30603983000037,53544.75781296001 2024-05-12,00:19:17.000,133,11056228,14805,0,1715473156,13046.69013794,37.15800809999928,53544.450379680005 2024-05-12,00:19:18.000,133,11056246,14765,0,1715473157,13046.703610559991,37.101615060004406,53544.10801080001 2024-05-12,00:19:19.000,133,11056228,15125,0,1715473158,13046.838336759996,37.1368607100012,53543.877435840004 2024-05-12,00:19:20.000,133,11056216,14485,0,1715473159,13047.053898680002,37.21440114000143,53543.60493816001 2024-05-12,00:19:21.000,133,11056209,14605,0,1715473160,13047.330087389993,37.41882591000467,53543.43026016 2024-05-12,00:19:22.000,133,11056223,15125,0,1715473161,13047.74100229999,37.71488936999958,53543.21365944 2024-05-12,00:19:23.000,133,11056214,14645,0,1715473162,13048.172126140002,38.095542390001356,53543.038981440004 2024-05-12,00:19:24.000,133,11056238,15205,0,1715473163,13048.731239869994,38.560784970002715,53542.75949664 2024-05-12,00:19:25.000,133,11056243,14605,0,1715473164,13049.411607180002,39.07537145999959,53542.69661256001 2024-05-12,00:19:26.000,133,11056233,14565,0,1715473165,13050.12565604,39.68159664000268,53542.5708444 2024-05-12,00:19:27.000,133,11056252,14525,0,1715473166,13050.866650139993,40.34421486000065,53542.37520504 2024-05-12,00:19:28.000,133,11056214,14765,0,1715473167,13051.634589479996,41.06322612000076,53542.200527040004 2024-05-12,00:19:29.000,133,11056224,14925,0,1715473168,13052.5237824,41.817483029997675,53542.07475888001 2024-05-12,00:19:30.000,133,11056241,14965,0,1715473169,13053.500547349999,42.58583820000058,53542.00488768001 2024-05-12,00:19:31.000,133,11056245,15045,0,1715473170,13054.484048609993,43.37534076000156,53541.90008088 2024-05-12,00:19:32.000,133,11056193,14805,0,1715473171,13055.447340940002,44.15779419000319,53541.73937712001 2024-05-12,00:19:33.000,133,11056268,14765,0,1715473172,13056.471260059996,44.91910022999946,53541.68348016 2024-05-12,00:19:34.000,133,11056186,14525,0,1715473173,13057.51538810999,45.65925887999765,53541.64155744001 2024-05-12,00:19:35.000,133,11056217,14845,0,1715473174,13058.65382449999,46.35712274999969,53541.54373776001 2024-05-12,00:19:36.000,133,11056190,14565,0,1715473175,13059.81246981999,47.03383923000365,53541.529763520004 2024-05-12,00:19:37.000,133,11056233,15045,0,1715473176,13060.99132406999,47.62596615000075,53541.43893096 2024-05-12,00:19:38.000,133,11056255,14845,0,1715473177,13062.31164082999,48.2392404600032,53541.383034000006 2024-05-12,00:19:39.000,133,11056233,14645,0,1715473178,13063.61174865999,48.85251476999838,53541.45989232 2024-05-12,00:19:40.000,133,11056228,14485,0,1715473179,13065.019637450001,49.40234690999932,53541.46687944 2024-05-12,00:19:41.000,133,11056219,15045,0,1715473180,13066.461207790002,49.98742470000434,53541.49482792001 2024-05-12,00:19:42.000,133,11056185,14485,0,1715473181,13067.943195989988,50.50201119000121,53541.557712 2024-05-12,00:19:43.000,133,11056241,14525,0,1715473182,13069.41171157,51.108236370004306,53541.63457032 2024-05-12,00:19:44.000,133,11056197,15245,0,1715473183,13070.90717238999,51.700363290001405,53541.697454400004 2024-05-12,00:19:45.000,133,11056209,14685,0,1715473184,13072.308324869991,52.32068673000322,53541.73239 2024-05-12,00:19:46.000,133,11056236,14645,0,1715473185,13073.736422590002,52.99035408000054,53541.83020968001 2024-05-12,00:19:47.000,133,11056218,14805,0,1715473186,13075.124102449998,53.66002142999787,53541.96995208 2024-05-12,00:19:48.000,133,11056215,15165,0,1715473187,13076.404001349998,54.4072292100027,53542.09572024001 2024-05-12,00:19:49.000,133,11056204,14605,0,1715473188,13077.636746079988,55.105093080004735,53542.1865528 2024-05-12,00:19:50.000,133,11056184,14845,0,1715473189,13078.754973540003,55.82410434000485,53542.3262952 2024-05-12,00:19:51.000,133,11056217,14525,0,1715473190,13079.765420039992,56.500820820001536,53542.54988304001 2024-05-12,00:19:52.000,133,11056178,14725,0,1715473191,13080.66134926999,57.12819339000271,53542.66167696 2024-05-12,00:19:53.000,133,11056136,14605,0,1715473192,13081.49665170999,57.741467699997884,53542.82936784 2024-05-12,00:19:54.000,133,11056217,14725,0,1715473193,13082.183755329992,58.27720158000011,53542.98308448001 2024-05-12,00:19:55.000,133,11056156,15005,0,1715473194,13082.85738632999,58.770640679998905,53543.108852640005 2024-05-12,00:19:56.000,133,11056190,14525,0,1715473195,13083.376082199997,59.179490219998115,53543.26256928 2024-05-12,00:19:57.000,133,11056171,14685,0,1715473196,13083.867832829994,59.510799330004374,53543.374363200004 2024-05-12,00:19:58.000,133,11056198,14965,0,1715473197,13084.312429289996,59.813911919998645,53543.48615712001 2024-05-12,00:19:59.000,133,11056203,14925,0,1715473198,13084.709871580002,60.102926250001474,53543.6887836 2024-05-12,00:20:01.000,133,11056146,14565,0,1715473200,13085.51822877999,60.5258740499994,53543.80057752001 2024-05-12,00:20:02.000,133,11056178,14565,0,1715473201,13085.962825239993,60.723249690003286,53543.96826840001 2024-05-12,00:20:03.000,133,11056133,14525,0,1715473202,13086.447839559994,60.96996924000268,53544.08006232 2024-05-12,00:20:04.000,133,11056173,14605,0,1715473203,13086.932853879996,61.16734487999929,53544.10801080001 2024-05-12,00:20:05.000,133,11056197,14885,0,1715473204,13087.411131889989,61.34357312999782,53544.19185624 2024-05-12,00:20:06.000,133,11056223,14845,0,1715473205,13087.92309145,61.60439094000321,53544.27570168001 2024-05-12,00:20:07.000,133,11056159,14885,0,1715473206,13088.495677799998,61.8229139699979,53544.31063728 2024-05-12,00:20:08.000,133,11056184,14565,0,1715473207,13089.01437366999,62.09078091000265,53544.29666304 2024-05-12,00:20:09.000,133,11056199,14805,0,1715473208,13089.546542160002,62.38684437000484,53544.36653424 2024-05-12,00:20:10.000,133,11056207,15005,0,1715473209,13090.085446959994,62.66176044000167,53544.35256000001 2024-05-12,00:20:11.000,133,11056170,14765,0,1715473210,13090.597406519992,63.042413460003445,53544.36653424 2024-05-12,00:20:12.000,133,11056187,14845,0,1715473211,13091.109366079989,63.37372257000243,53544.43640544 2024-05-12,00:20:13.000,133,11056175,14565,0,1715473212,13091.56069885,63.78257211000164,53544.46435392 2024-05-12,00:20:14.000,133,11056189,14885,0,1715473213,13092.012031619997,64.1350286099987,53544.49230240001 2024-05-12,00:20:15.000,133,11056217,14725,0,1715473214,13092.369056049989,64.46633771999768,53544.54121224001 2024-05-12,00:20:16.000,133,11056210,14685,0,1715473215,13092.726080479995,64.81174509000266,53544.513263759996 2024-05-12,00:20:17.000,133,11056174,14605,0,1715473216,13093.103313840002,65.12895594000292,53544.618070560005 2024-05-12,00:20:18.000,133,11056156,14725,0,1715473217,13093.500756129994,65.42501939999784,53544.618070560005 2024-05-12,00:20:19.000,133,11056205,14445,0,1715473218,13093.884725799995,65.72813198999938,53544.67396752 2024-05-12,00:20:20.000,133,11056227,14645,0,1715473219,13094.369740119997,66.0030480600035,53544.75781296001 2024-05-12,00:20:21.000,133,11056132,15125,0,1715473220,13094.874963369999,66.26386587000161,53544.79973568 2024-05-12,00:20:22.000,133,11056153,14365,0,1715473221,13095.440813410001,66.5458310699978,53544.85563264001 2024-05-12,00:20:23.000,133,11056152,14605,0,1715473222,13096.094235479999,66.79255062000448,53544.94646520001 2024-05-12,00:20:24.000,133,11056158,14925,0,1715473223,13096.788075409997,67.06041756000195,53545.10716896 2024-05-12,00:20:25.000,133,11056210,15085,0,1715473224,13097.50886057999,67.28598972000327,53545.22595 2024-05-12,00:20:26.000,133,11056176,15165,0,1715473225,13098.283536229988,67.57500404999882,53545.31678256 2024-05-12,00:20:27.000,133,11056160,14645,0,1715473226,13099.071684499992,67.88516576999973,53545.435563600004 2024-05-12,00:20:28.000,133,11056166,14925,0,1715473227,13099.88677800999,68.20942574999935,53545.575306000006 2024-05-12,00:20:29.000,133,11056185,14845,0,1715473228,13100.735553069993,68.61827528999856,53545.70107416 2024-05-12,00:20:30.000,133,11056194,14925,0,1715473229,13101.510228719992,69.104665259998,53545.86177792001 2024-05-12,00:20:31.000,133,11056172,14885,0,1715473230,13102.35226747,69.61220262000279,53546.02946880001 2024-05-12,00:20:32.000,133,11056218,14525,0,1715473231,13103.126943119998,70.13383823999902,53546.16921120001 2024-05-12,00:20:33.000,133,11056189,14525,0,1715473232,13103.921827699996,70.76825993999955,53546.40677328001 2024-05-12,00:20:34.000,133,11056159,14445,0,1715473233,13104.656085489994,71.36743599000329,53546.511580080005 2024-05-12,00:20:35.000,133,11056187,14645,0,1715473234,13105.370134349992,71.99480856000446,53546.6932452 2024-05-12,00:20:36.000,133,11056201,14885,0,1715473235,13106.08418320999,72.66447591000178,53546.916833040006 2024-05-12,00:20:37.000,133,11056192,14805,0,1715473236,13106.791495759993,73.29184848000295,53547.04958832 2024-05-12,00:20:38.000,133,11056184,14925,0,1715473237,13107.525753549991,73.94741757000156,53547.29413752001 2024-05-12,00:20:39.000,133,11056247,14565,0,1715473238,13108.165702999999,74.57479014000273,53547.50375112 2024-05-12,00:20:40.000,133,11056206,14525,0,1715473239,13108.859542929997,75.19511358000454,53547.62951928001 2024-05-12,00:20:41.000,133,11056170,14685,0,1715473240,13109.58706441,75.75199485000485,53547.7413132 2024-05-12,00:20:42.000,133,11056209,14685,0,1715473241,13110.328058509993,76.25953221000236,53547.96490104001 2024-05-12,00:20:43.000,133,11056182,14525,0,1715473242,13111.06905261,76.73182392000308,53548.11163056001 2024-05-12,00:20:44.000,133,11056180,15085,0,1715473243,13111.870673499994,77.17591910999909,53548.24438584 2024-05-12,00:20:45.000,133,11056228,14645,0,1715473244,13112.699239629997,77.59886691000429,53548.39111536 2024-05-12,00:20:46.000,133,11056223,14885,0,1715473245,13113.52780576,78.02181471000222,53548.54483200001 2024-05-12,00:20:47.000,133,11056188,14965,0,1715473246,13114.46415285,78.43066425000143,53548.71951 2024-05-12,00:20:48.000,133,11056203,14645,0,1715473247,13115.366818389994,78.74787510000169,53548.789381200004 2024-05-12,00:20:49.000,133,11056219,14885,0,1715473248,13116.249275000002,79.08623334000004,53548.929123600006 2024-05-12,00:20:50.000,133,11056188,14925,0,1715473249,13117.178885779991,79.41754244999902,53549.026943280005 2024-05-12,00:20:51.000,133,11056208,14805,0,1715473250,13118.108496559995,79.762949820004,53549.1736728 2024-05-12,00:20:52.000,133,11056181,14885,0,1715473251,13119.017898409998,80.0731115400049,53549.292453840004 2024-05-12,00:20:53.000,133,11056173,14645,0,1715473252,13119.947509190002,80.43966630000068,53549.49508032 2024-05-12,00:20:54.000,133,11056192,14845,0,1715473253,13120.890592589996,80.78507366999838,53549.599887120006 2024-05-12,00:20:55.000,133,11056177,14805,0,1715473254,13121.766312889995,81.11638278000464,53549.84443632 2024-05-12,00:20:56.000,133,11056198,14765,0,1715473255,13122.628560569989,81.46179015000234,53549.935268880006 2024-05-12,00:20:57.000,133,11056186,14885,0,1715473256,13123.504280870002,81.87063969000155,53550.07501128001 2024-05-12,00:20:58.000,133,11056193,14685,0,1715473257,13124.31937438,82.23719445000461,53550.27763776 2024-05-12,00:20:59.000,133,11056205,14725,0,1715473258,13125.087313719989,82.60374921000039,53550.3964188 2024-05-12,00:21:00.000,133,11056196,14565,0,1715473259,13125.848516749997,82.97030397000344,53550.55013544 2024-05-12,00:21:01.000,133,11056141,14925,0,1715473260,13126.58951084999,83.28751482000371,53550.86455584001 2024-05-12,00:21:02.000,133,11056207,15005,0,1715473261,13127.323768640003,83.60472567000397,53551.04622096 2024-05-12,00:21:03.000,133,11056186,14525,0,1715473262,13128.05802643,83.88669087000017,53551.2348732 2024-05-12,00:21:04.000,133,11056179,15045,0,1715473263,13128.785547909989,84.11931216000085,53551.423525440005 2024-05-12,00:21:05.000,133,11056163,14765,0,1715473264,13129.519805700002,84.30258953999873,53551.60519056001 2024-05-12,00:21:06.000,133,11056175,14845,0,1715473265,13130.20690931999,84.49291605000326,53551.877688240005 2024-05-12,00:21:07.000,133,11056207,14405,0,1715473266,13130.914221869993,84.63389864999772,53552.13621168001 2024-05-12,00:21:08.000,133,11056182,14965,0,1715473267,13131.61479811,84.71848821000458,53552.35281240001 2024-05-12,00:21:09.000,133,11056218,14725,0,1715473268,13132.274956489993,84.7678321200001,53552.562426 2024-05-12,00:21:10.000,133,11056176,14605,0,1715473269,13132.962060109996,84.72553734000394,53552.82793656001 2024-05-12,00:21:11.000,133,11056176,14685,0,1715473270,13133.595273249994,84.72553734000394,53553.08646 2024-05-12,00:21:12.000,133,11056221,14805,0,1715473271,13134.268904249991,84.72553734000394,53553.35197056 2024-05-12,00:21:13.000,133,11056195,15205,0,1715473272,13134.868435839999,84.71848821000458,53553.70132656 2024-05-12,00:21:14.000,133,11056184,14645,0,1715473273,13135.41407695,84.64799691000371,53553.987798480004 2024-05-12,00:21:15.000,133,11056201,14885,0,1715473274,13135.932772819993,84.60570213000028,53554.29523176001 2024-05-12,00:21:16.000,133,11056192,14605,0,1715473275,13136.45146869,84.57045648000349,53554.54676808 2024-05-12,00:21:17.000,133,11056139,14885,0,1715473276,13136.869119909992,84.54225995999877,53554.826252880004 2024-05-12,00:21:18.000,133,11056248,14525,0,1715473277,13137.280034819989,84.50701431000198,53555.09176344 2024-05-12,00:21:19.000,133,11056177,14725,0,1715473278,13137.6707408,84.43652301000111,53555.40618384 2024-05-12,00:21:20.000,133,11056174,15045,0,1715473279,13138.034501540002,84.38012996999896,53555.69964288 2024-05-12,00:21:21.000,133,11056201,14485,0,1715473280,13138.324162869998,84.32373693000409,53555.94419208001 2024-05-12,00:21:22.000,133,11056225,14565,0,1715473281,13138.60708789,84.2743930200013,53556.2655996 2024-05-12,00:21:23.000,133,11056129,14685,0,1715473282,13138.88327659999,84.23209823999787,53556.56604576001 2024-05-12,00:21:24.000,133,11056188,14645,0,1715473283,13139.125783759991,84.175705200003,53556.8245692 2024-05-12,00:21:25.000,133,11056192,14845,0,1715473284,13139.341345679997,84.1263612900002,53557.104054 2024-05-12,00:21:26.000,133,11056193,14605,0,1715473285,13139.509753429993,84.11931216000085,53557.33462896001 2024-05-12,00:21:27.000,133,11056171,14965,0,1715473286,13139.732051659994,84.11931216000085,53557.60712664 2024-05-12,00:21:28.000,133,11056170,14885,0,1715473287,13139.90045940999,84.1263612900002,53557.87962432 2024-05-12,00:21:29.000,133,11056156,14805,0,1715473288,13140.04192191999,84.11226303000149,53558.15212200001 2024-05-12,00:21:30.000,133,11056158,14605,0,1715473289,13140.223802289991,84.14045954999892,53558.48051664 2024-05-12,00:21:31.000,133,11056169,14925,0,1715473290,13140.365264799992,84.18980346000171,53558.71807872 2024-05-12,00:21:32.000,133,11056183,15045,0,1715473291,13140.446100519992,84.25324563000322,53559.00455064 2024-05-12,00:21:33.000,133,11056173,14885,0,1715473292,13140.574090410002,84.32373693000409,53559.2700612 2024-05-12,00:21:34.000,133,11056164,14685,0,1715473293,13140.695343990003,84.43652301000111,53559.591468720006 2024-05-12,00:21:35.000,133,11056185,14445,0,1715473294,13140.789652329993,84.54225995999877,53559.84999216001 2024-05-12,00:21:36.000,133,11056163,14965,0,1715473295,13140.904169599999,84.70438994999859,53560.12947696 2024-05-12,00:21:37.000,133,11056201,14965,0,1715473296,13141.011950559994,84.88766733000375,53560.39498752 2024-05-12,00:21:38.000,133,11056183,14685,0,1715473297,13141.09952258999,85.05684645000292,53560.695433680004 2024-05-12,00:21:39.000,133,11056166,14565,0,1715473298,13141.22751248,85.27536948000488,53560.98889272 2024-05-12,00:21:40.000,133,11056170,14525,0,1715473299,13141.294875579995,85.48684338000021,53561.24042904001 2024-05-12,00:21:41.000,133,11056184,14685,0,1715473300,13141.395920229996,85.72651380000025,53561.61773352 2024-05-12,00:21:42.000,133,11056197,14605,0,1715473301,13141.49022857,85.94503683000221,53561.88324408001 2024-05-12,00:21:43.000,133,11056173,14605,0,1715473302,13141.523910119991,86.15651073000481,53562.169716 2024-05-12,00:21:44.000,133,11056160,14605,0,1715473303,13141.530646430001,86.41027941000357,53562.421252320004 2024-05-12,00:21:45.000,133,11056186,14725,0,1715473304,13141.523910119991,86.62880243999825,53562.73567272 2024-05-12,00:21:46.000,133,11056164,14605,0,1715473305,13141.517173809996,86.8332272100015,53562.95227344 2024-05-12,00:21:47.000,133,11056192,14725,0,1715473306,13141.483492259991,87.06584850000218,53563.2876552 2024-05-12,00:21:48.000,133,11056144,14645,0,1715473307,13141.375711299996,87.2914206600035,53563.58810136001 2024-05-12,00:21:49.000,133,11056167,14525,0,1715473308,13141.274666649995,87.55223847000161,53563.86059904 2024-05-12,00:21:50.000,133,11056134,14525,0,1715473309,13141.13994044999,87.77076150000357,53564.168032320005 2024-05-12,00:21:51.000,133,11056191,14725,0,1715473310,13140.890696979994,87.9963336600049,53564.48245272 2024-05-12,00:21:52.000,133,11056176,14845,0,1715473311,13140.675135060003,88.20780756000022,53564.720014800005 2024-05-12,00:21:53.000,133,11056206,14645,0,1715473312,13140.385473729992,88.43337972000154,53564.964564 2024-05-12,00:21:54.000,133,11056141,14805,0,1715473313,13139.96782251,88.65895188000286,53565.26501016001 2024-05-12,00:21:55.000,133,11056132,14365,0,1715473314,13139.617534389989,88.88452404000418,53565.558469200005 2024-05-12,00:21:56.000,133,11056168,14885,0,1715473315,13139.139256379996,89.07485055000143,53565.85192824 2024-05-12,00:21:57.000,133,11056203,14765,0,1715473316,13138.70813254,89.2087840200038,53566.13840016 2024-05-12,00:21:58.000,133,11056160,14725,0,1715473317,13138.182700359997,89.33566835999954,53566.40391072 2024-05-12,00:21:59.000,133,11056232,14885,0,1715473318,13137.677477109995,89.43435617999785,53566.66243416 2024-05-12,00:22:00.000,133,11056122,14685,0,1715473319,13137.138572309988,89.49074922,53566.851086400005 2024-05-12,00:22:01.000,133,11056160,14525,0,1715473320,13136.599667509996,89.46255270000256,53567.0956356 2024-05-12,00:22:02.000,133,11056151,14885,0,1715473321,13136.040553779989,89.46960183000192,53567.333197680004 2024-05-12,00:22:03.000,133,11056155,14685,0,1715473322,13135.441022189996,89.30747184000211,53567.50787568 2024-05-12,00:22:04.000,133,11056152,14725,0,1715473323,13134.868435839999,89.18763662999845,53567.67556656 2024-05-12,00:22:05.000,133,11056138,14725,0,1715473324,13134.255431630001,89.01845750999928,53567.89216728 2024-05-12,00:22:06.000,133,11056219,14845,0,1715473325,13133.649163729999,88.74354144000245,53568.073832400005 2024-05-12,00:22:07.000,133,11056172,14725,0,1715473326,13133.083313689996,88.5038710200024,53568.30440736001 2024-05-12,00:22:08.000,133,11056207,14605,0,1715473327,13132.436627929994,88.21485668999958,53568.54196944 2024-05-12,00:22:09.000,133,11056173,14885,0,1715473328,13131.816887410001,87.89764583999931,53568.66075048 2024-05-12,00:22:10.000,133,11056208,14605,0,1715473329,13131.136520099994,87.50289455999882,53568.82145424 2024-05-12,00:22:11.000,133,11056184,14445,0,1715473330,13130.510043269991,87.1433889300024,53568.93324816001 2024-05-12,00:22:12.000,133,11056198,14725,0,1715473331,13129.849884889998,86.76978503999999,53569.06600344 2024-05-12,00:22:13.000,133,11056168,14205,0,1715473332,13129.18972650999,86.3750337599995,53569.10792616 2024-05-12,00:22:14.000,133,11056177,14565,0,1715473333,13128.529568129998,85.98733160999836,53569.23369432 2024-05-12,00:22:15.000,133,11056161,14965,0,1715473334,13127.862673439995,85.61372772000323,53569.30356552 2024-05-12,00:22:16.000,133,11056174,14845,0,1715473335,13127.215987679992,85.23307470000145,53569.39439808 2024-05-12,00:22:17.000,133,11056202,14645,0,1715473336,13126.5558293,84.83832342000096,53569.45728216001 2024-05-12,00:22:18.000,133,11056224,15245,0,1715473337,13125.888934609997,84.47881779000454,53569.50619200001 2024-05-12,00:22:19.000,133,11056197,14725,0,1715473338,13125.201830989994,84.14045954999892,53569.59003744 2024-05-12,00:22:20.000,133,11056189,14565,0,1715473339,13124.561881540001,83.80210131000058,53569.57606320001 2024-05-12,00:22:21.000,133,11056214,14685,0,1715473340,13123.854568989998,83.47784133000096,53569.631960160004 2024-05-12,00:22:22.000,133,11056158,14685,0,1715473341,13123.16072906,83.10423743999854,53569.59003744 2024-05-12,00:22:23.000,133,11056177,14845,0,1715473342,13122.547724849988,82.81522311000299,53569.60401168001 2024-05-12,00:22:24.000,133,11056208,14645,0,1715473343,13121.847148609995,82.52620878000016,53569.69484424001 2024-05-12,00:22:25.000,133,11056195,14285,0,1715473344,13121.180253919993,82.24424358000397,53569.69484424001 2024-05-12,00:22:26.000,133,11056180,14525,0,1715473345,13120.49988661,81.9622783800005,53569.74375408001 2024-05-12,00:22:27.000,133,11056212,14765,0,1715473346,13119.785837750002,81.6803131800043,53569.70881848 2024-05-12,00:22:28.000,133,11056189,14805,0,1715473347,13119.105470439994,81.37720059000276,53569.76471544 2024-05-12,00:22:29.000,133,11056200,14605,0,1715473348,13118.377948959991,81.13753017000272,53569.70881848 2024-05-12,00:22:30.000,133,11056154,14605,0,1715473349,13117.663900099993,80.82736845000181,53569.72279272001 2024-05-12,00:22:31.000,133,11056132,14645,0,1715473350,13116.970060169995,80.5524523799977,53569.680870000004 2024-05-12,00:22:32.000,133,11056158,15125,0,1715473351,13116.235802379997,80.3198310900043,53569.65990864 2024-05-12,00:22:33.000,133,11056228,14885,0,1715473352,13115.488071969994,80.0731115400049,53569.70881848 2024-05-12,00:22:34.000,133,11056179,14405,0,1715473353,13114.672978459996,79.88278503000038,53569.680870000004 2024-05-12,00:22:35.000,133,11056141,14965,0,1715473354,13113.891566500002,79.7136059100012,53569.60401168001 2024-05-12,00:22:36.000,133,11056176,14845,0,1715473355,13113.09668191999,79.60786896000354,53569.583050320005 2024-05-12,00:22:37.000,133,11056182,14405,0,1715473356,13112.295061029996,79.45278810000309,53569.583050320005 2024-05-12,00:22:38.000,133,11056210,14965,0,1715473357,13111.466494899993,79.38229680000222,53569.534140480006 2024-05-12,00:22:39.000,133,11056229,14725,0,1715473358,13110.604247219999,79.26951071999792,53569.42933368 2024-05-12,00:22:40.000,133,11056141,14125,0,1715473359,13109.70158167999,79.22721594000177,53569.331514 2024-05-12,00:22:41.000,133,11056166,14685,0,1715473360,13108.805652449992,79.22721594000177,53569.27561704 2024-05-12,00:22:42.000,133,11056175,14845,0,1715473361,13107.882777979998,79.17082289999962,53569.149848880006 2024-05-12,00:22:43.000,133,11056205,14605,0,1715473362,13106.885804099998,79.14262638000218,53569.10093904001 2024-05-12,00:22:44.000,133,11056183,14765,0,1715473363,13105.92924808,79.1214789900041,53569.06600344 2024-05-12,00:22:45.000,133,11056175,14685,0,1715473364,13104.89185634,79.07918421000068,53569.010106480004 2024-05-12,00:22:46.000,133,11056180,14885,0,1715473365,13103.861200909996,79.00164378000045,53568.87036408 2024-05-12,00:22:47.000,133,11056246,15125,0,1715473366,13102.769918689992,78.93820160999894,53568.76555728001 2024-05-12,00:22:48.000,133,11056193,14925,0,1715473367,13101.685372779997,78.81836640000256,53568.625814880004 2024-05-12,00:22:49.000,133,11056173,14565,0,1715473368,13100.546936389997,78.67033467000147,53568.479085360006 2024-05-12,00:22:50.000,133,11056216,14885,0,1715473369,13099.368082139998,78.50820468000165,53568.34633008 2024-05-12,00:22:51.000,133,11056176,14765,0,1715473370,13098.209436819998,78.30377990999841,53568.1786392 2024-05-12,00:22:52.000,133,11056149,14605,0,1715473371,13097.017109949993,78.08525688000373,53568.01094832 2024-05-12,00:22:53.000,133,11056175,14805,0,1715473372,13095.818046769993,77.86673385000176,53567.808321840006 2024-05-12,00:22:54.000,133,11056172,15125,0,1715473373,13094.652665139998,77.62001430000237,53567.59870824 2024-05-12,00:22:55.000,133,11056197,14525,0,1715473374,13093.460338269993,77.3380490999989,53567.38909464 2024-05-12,00:22:56.000,133,11056174,14445,0,1715473375,13092.247802469989,77.04903477000335,53567.20742952001 2024-05-12,00:22:57.000,133,11056175,14565,0,1715473376,13091.062211909993,76.76706956999988,53566.96288032001 2024-05-12,00:22:58.000,133,11056190,14725,0,1715473377,13089.802521939993,76.43576046000089,53566.746279599996 2024-05-12,00:22:59.000,133,11056145,14405,0,1715473378,13088.603458759993,76.1537952600047,53566.41788496001 2024-05-12,00:23:00.000,133,11056145,14725,0,1715473379,13087.370714029988,75.83658441000443,53566.20827136 2024-05-12,00:23:01.000,133,11056157,14565,0,1715473380,13086.225541329994,75.51937356000417,53565.95673504001 2024-05-12,00:23:02.000,133,11056131,14965,0,1715473381,13085.080368629999,75.18806444999791,53565.74712144001 2024-05-12,00:23:03.000,133,11056184,15005,0,1715473382,13083.948668549994,74.96249229000387,53565.48161088001 2024-05-12,00:23:04.000,133,11056209,14845,0,1715473383,13082.850650019995,74.66642883000168,53565.174177600005 2024-05-12,00:23:05.000,133,11056112,14725,0,1715473384,13081.86041244999,74.44790579999972,53564.901679919996 2024-05-12,00:23:06.000,133,11056214,14845,0,1715473385,13080.843229639991,74.22938276999776,53564.58725952 2024-05-12,00:23:07.000,133,11056141,14685,0,1715473386,13079.832783140002,73.95446670000092,53564.29380048 2024-05-12,00:23:08.000,133,11056165,14405,0,1715473387,13078.882963429998,73.74299279999832,53564.04226416001 2024-05-12,00:23:09.000,133,11056198,14805,0,1715473388,13077.973561579995,73.51742064000427,53563.80470208001 2024-05-12,00:23:10.000,133,11056128,14685,0,1715473389,13077.084368659991,73.35529065000446,53563.47630744 2024-05-12,00:23:11.000,133,11056220,14925,0,1715473390,13076.208648359992,73.11562023000442,53563.14092568 2024-05-12,00:23:12.000,133,11056130,14765,0,1715473391,13075.332928059994,72.91824459000054,53562.93131208 2024-05-12,00:23:13.000,133,11056180,14685,0,1715473392,13074.538043479995,72.73496721000265,53562.59593032 2024-05-12,00:23:14.000,133,11056131,14725,0,1715473393,13073.709477349992,72.55168983000476,53562.31644552001 2024-05-12,00:23:15.000,133,11056162,14645,0,1715473394,13072.867438599998,72.36136332000024,53562.07888344001 2024-05-12,00:23:16.000,133,11056138,15325,0,1715473395,13072.059081399995,72.14284028999828,53561.79939864 2024-05-12,00:23:17.000,133,11056200,14805,0,1715473396,13071.230515269992,71.93136639000295,53561.533888080005 2024-05-12,00:23:18.000,133,11056151,14365,0,1715473397,13070.476048549994,71.7269416199997,53561.2264548 2024-05-12,00:23:19.000,133,11056221,14525,0,1715473398,13069.72831813999,71.55776250000054,53561.0168412 2024-05-12,00:23:20.000,133,11056180,14765,0,1715473399,13068.953642489992,71.36038686000393,53560.66049808 2024-05-12,00:23:21.000,133,11056171,14685,0,1715473400,13068.26653886999,71.16301122000004,53560.33909056 2024-05-12,00:23:22.000,133,11056185,14965,0,1715473401,13067.633325729992,70.96563558000344,53560.073580000004 2024-05-12,00:23:23.000,133,11056169,14765,0,1715473402,13066.952958419999,70.76825993999955,53559.75217248001 2024-05-12,00:23:24.000,133,11056164,14845,0,1715473403,13066.387108379997,70.56383517000359,53559.45172632 2024-05-12,00:23:25.000,133,11056147,14565,0,1715473404,13065.80778571999,70.37350865999906,53559.15128016 2024-05-12,00:23:26.000,133,11056156,14885,0,1715473405,13065.302562470002,70.21842779999861,53558.87878248 2024-05-12,00:23:27.000,133,11056176,14845,0,1715473406,13064.83775708,70.08449433000351,53558.57833632001 2024-05-12,00:23:28.000,133,11056147,14845,0,1715473407,13064.440314789994,69.9223643400037,53558.298851520005 2024-05-12,00:23:29.000,133,11056181,14885,0,1715473408,13064.042872500002,69.84482391000347,53558.04032808 2024-05-12,00:23:30.000,133,11056116,14525,0,1715473409,13063.706056999996,69.78138174000196,53557.78879176001 2024-05-12,00:23:31.000,133,11056169,14845,0,1715473410,13063.402923049995,69.73203782999917,53557.558216800004 2024-05-12,00:23:32.000,133,11056165,15005,0,1715473411,13063.119998029993,69.68974305000302,53557.292706240005 2024-05-12,00:23:33.000,133,11056195,14845,0,1715473412,13062.864018250002,69.66859565999766,53557.04815704001 2024-05-12,00:23:34.000,133,11056228,14765,0,1715473413,13062.587829539996,69.70384131000174,53556.8245692 2024-05-12,00:23:35.000,133,11056199,14525,0,1715473414,13062.33858607,69.70384131000174,53556.60796848 2024-05-12,00:23:36.000,133,11056208,14725,0,1715473415,13062.055661049999,69.74613608999789,53556.384380640004 2024-05-12,00:23:37.000,133,11056156,14725,0,1715473416,13061.813153889998,69.78843087000132,53556.1957284 2024-05-12,00:23:38.000,133,11056142,14685,0,1715473417,13061.530228869997,69.78138174000196,53556.00707616 2024-05-12,00:23:39.000,133,11056171,14685,0,1715473418,13061.19341336999,69.81662738999876,53555.75553984001 2024-05-12,00:23:40.000,133,11056123,14605,0,1715473419,13060.816180009999,69.85187304000283,53555.58784896001 2024-05-12,00:23:41.000,133,11056153,14685,0,1715473420,13060.391792479997,69.85187304000283,53555.399196720005 2024-05-12,00:23:42.000,133,11056182,14685,0,1715473421,13059.97414125999,69.82367651999812,53555.182596000006 2024-05-12,00:23:43.000,133,11056193,14525,0,1715473422,13059.455445389998,69.78843087000132,53555.09176344 2024-05-12,00:23:44.000,133,11056139,15125,0,1715473423,13058.950222139996,69.7108904400011,53554.79830440001 2024-05-12,00:23:45.000,133,11056158,14405,0,1715473424,13058.424789959994,69.59810436000407,53554.5886908 2024-05-12,00:23:46.000,133,11056187,14885,0,1715473425,13057.825258370001,69.43597437000426,53554.43497416001 2024-05-12,00:23:47.000,133,11056211,14405,0,1715473426,13057.29308987999,69.25974611999845,53554.21837344001 2024-05-12,00:23:48.000,133,11056176,14685,0,1715473427,13056.686821980002,69.07646874000056,53554.00177272001 2024-05-12,00:23:49.000,133,11056181,14645,0,1715473428,13056.10076301,68.84384744999988,53553.77818488 2024-05-12,00:23:50.000,133,11056140,14645,0,1715473429,13055.487758800002,68.58302964000177,53553.61748112001 2024-05-12,00:23:51.000,133,11056181,14685,0,1715473430,13054.868018279994,68.36450660999981,53553.35197056 2024-05-12,00:23:52.000,133,11056172,14685,0,1715473431,13054.248277760002,68.06139401999826,53553.13536984 2024-05-12,00:23:53.000,133,11056173,14805,0,1715473432,13053.648746169994,67.84287099000358,53552.93973048 2024-05-12,00:23:54.000,133,11056171,14485,0,1715473433,13053.049214580002,67.6102497000029,53552.69518128 2024-05-12,00:23:55.000,133,11056177,14525,0,1715473434,13052.429474059994,67.40582492999965,53552.47159344001 2024-05-12,00:23:56.000,133,11056194,14485,0,1715473435,13051.877096639997,67.19435103000433,53552.2480056 2024-05-12,00:23:57.000,133,11056161,14365,0,1715473436,13051.331455529995,67.06041756000195,53552.045379120005 2024-05-12,00:23:58.000,133,11056180,14605,0,1715473437,13050.806023349993,66.92648408999958,53551.73095872001 2024-05-12,00:23:59.000,133,11056218,14685,0,1715473438,13050.32100902999,66.81369801000255,53551.48640952001 2024-05-12,00:24:00.000,133,11056162,14485,0,1715473439,13049.869676259994,66.72910845000297,53551.24186032 2024-05-12,00:24:01.000,133,11056164,14685,0,1715473440,13049.445288729992,66.61632236999867,53551.01128536001 2024-05-12,00:24:02.000,133,11056190,15085,0,1715473441,13049.02090119999,66.53878193999844,53550.74577480001 2024-05-12,00:24:03.000,133,11056203,14805,0,1715473442,13048.630195219994,66.41894673000206,53550.44532864 2024-05-12,00:24:04.000,133,11056172,14685,0,1715473443,13048.246225549992,66.34140630000184,53550.12392112001 2024-05-12,00:24:05.000,133,11056209,14965,0,1715473444,13047.895937429996,66.25681674000225,53549.85841056001 2024-05-12,00:24:06.000,133,11056149,14805,0,1715473445,13047.56585824,66.18632544000138,53549.60687424 2024-05-12,00:24:07.000,133,11056188,14885,0,1715473446,13047.316614769989,66.08058849000372,53549.243544000004 2024-05-12,00:24:08.000,133,11056182,14845,0,1715473447,13047.047162369992,66.02419545000157,53549.00598192 2024-05-12,00:24:09.000,133,11056212,14685,0,1715473448,13046.831600450001,65.93255676000263,53548.642651680006 2024-05-12,00:24:10.000,133,11056157,14765,0,1715473449,13046.64972008,65.83386894000432,53548.31425704 2024-05-12,00:24:11.000,133,11056196,14645,0,1715473450,13046.52173018999,65.7422302499981,53548.00682376 2024-05-12,00:24:12.000,133,11056193,14845,0,1715473451,13046.40047660999,65.66468981999788,53547.7413132 2024-05-12,00:24:13.000,133,11056213,14685,0,1715473452,13046.353322439994,65.58010025999829,53547.41291856001 2024-05-12,00:24:14.000,133,11056150,14885,0,1715473453,13046.292695649994,65.5096089600047,53547.15439512001 2024-05-12,00:24:15.000,133,11056181,14685,0,1715473454,13046.238805169989,65.43911766000383,53546.81202624 2024-05-12,00:24:16.000,133,11056185,14645,0,1715473455,13046.211859929994,65.34042983999825,53546.45568312001 2024-05-12,00:24:17.000,133,11056212,14245,0,1715473456,13046.157969449989,65.2487911499993,53546.127288480006 2024-05-12,00:24:18.000,133,11056155,14405,0,1715473457,13046.131024209993,65.15715246000036,53545.83382944001 2024-05-12,00:24:19.000,133,11056184,14685,0,1715473458,13046.110815279993,65.05846464000206,53545.51242192 2024-05-12,00:24:20.000,133,11056186,14725,0,1715473459,13046.050188489993,64.95977682000375,53545.121143200005 2024-05-12,00:24:21.000,133,11056181,14845,0,1715473460,13046.009770629993,64.88928552000289,53544.76480008 2024-05-12,00:24:22.000,133,11056218,14845,0,1715473461,13046.029979559993,64.82584335000138,53544.499289520005 2024-05-12,00:24:23.000,133,11056210,14725,0,1715473462,13046.077133729988,64.691909879999,53544.12198504 2024-05-12,00:24:24.000,133,11056195,14885,0,1715473463,13046.117551589989,64.58617293000134,53543.81455176 2024-05-12,00:24:25.000,133,11056184,14925,0,1715473464,13046.184914689999,64.46633771999768,53543.42327304 2024-05-12,00:24:26.000,133,11056186,14405,0,1715473465,13046.292695649994,64.32535512000322,53543.06692992 2024-05-12,00:24:27.000,133,11056206,14845,0,1715473466,13046.393740299995,64.18437252000149,53542.780458 2024-05-12,00:24:28.000,133,11056136,14885,0,1715473467,13046.474576019995,64.02224253000168,53542.43110200001 2024-05-12,00:24:29.000,133,11056140,14645,0,1715473468,13046.595829599995,63.853063410002505,53542.13065584 2024-05-12,00:24:30.000,133,11056134,14805,0,1715473469,13046.656456389996,63.627491250001185,53541.82322256 2024-05-12,00:24:31.000,133,11056183,14725,0,1715473470,13046.791182590001,63.38782083000115,53541.50880216 2024-05-12,00:24:32.000,133,11056173,14925,0,1715473471,13046.939381409997,63.14110128000175,53541.18739464001 2024-05-12,00:24:33.000,133,11056186,14525,0,1715473472,13047.121261779997,62.866185210004915,53540.879961360006 2024-05-12,00:24:34.000,133,11056161,14925,0,1715473473,13047.316614769989,62.56307262000337,53540.544579600006 2024-05-12,00:24:35.000,133,11056152,14605,0,1715473474,13047.51870406999,62.302254809997976,53540.23714632 2024-05-12,00:24:36.000,133,11056223,14725,0,1715473475,13047.774683849995,61.999142220003705,53539.95766152 2024-05-12,00:24:37.000,133,11056157,14645,0,1715473476,13048.098026729996,61.731275279998954,53539.69913808001 2024-05-12,00:24:38.000,133,11056137,14605,0,1715473477,13048.421369609998,61.42816269000468,53539.4965116 2024-05-12,00:24:39.000,133,11056208,14685,0,1715473478,13048.771657729994,61.10390270999778,53539.23798816 2024-05-12,00:24:40.000,133,11056168,14525,0,1715473479,13049.196045259996,60.79374099000415,53539.02138744 2024-05-12,00:24:41.000,133,11056172,14485,0,1715473480,13049.654114339988,60.511775790000684,53538.74190264001 2024-05-12,00:24:42.000,133,11056165,14645,0,1715473481,13050.18628283,60.19456494000042,53538.53927616 2024-05-12,00:24:43.000,133,11056169,15045,0,1715473482,13050.711715010002,59.94784539000102,53538.32966256 2024-05-12,00:24:44.000,133,11056147,14445,0,1715473483,13051.30451029,59.67292932000419,53538.22485576 2024-05-12,00:24:45.000,133,11056165,14805,0,1715473484,13051.964668669993,59.376865860002,53538.127036080004 2024-05-12,00:24:46.000,133,11056227,14845,0,1715473485,13052.631563359995,59.10194978999789,53537.96633232 2024-05-12,00:24:47.000,133,11056206,14445,0,1715473486,13053.352348529988,58.85523023999849,53537.83357704001 2024-05-12,00:24:48.000,133,11056143,14885,0,1715473487,13054.032715839996,58.65785460000188,53537.76370584001 2024-05-12,00:24:49.000,133,11056199,14485,0,1715473488,13054.787182559994,58.48162635000335,53537.65889904 2024-05-12,00:24:50.000,133,11056141,14485,0,1715473489,13055.541649279992,58.35474201000034,53537.575053600005 2024-05-12,00:24:51.000,133,11056171,14725,0,1715473490,13056.329797549995,58.27015245000075,53537.51915664001 2024-05-12,00:24:52.000,133,11056154,14605,0,1715473491,13057.165099989994,58.27015245000075,53537.42133696 2024-05-12,00:24:53.000,133,11056180,14885,0,1715473492,13058.020611359992,58.26310332000139,53537.407362720005 2024-05-12,00:24:54.000,133,11056191,14605,0,1715473493,13058.963694760001,58.31949636000354,53537.39338848 2024-05-12,00:24:55.000,133,11056146,14645,0,1715473494,13059.87309660999,58.45342982999864,53537.36544 2024-05-12,00:24:56.000,133,11056163,14525,0,1715473495,13060.84986155999,58.61555981999845,53537.41434984 2024-05-12,00:24:57.000,133,11056189,14645,0,1715473496,13061.867044369988,58.79883720000362,53537.44928544001 2024-05-12,00:24:58.000,133,11056192,14965,0,1715473497,13062.837073009992,59.052605880002375,53537.44229832 2024-05-12,00:24:59.000,133,11056182,14805,0,1715473498,13063.914882609992,59.29932543000177,53537.505182400004 2024-05-12,00:25:00.000,133,11056125,14845,0,1715473499,13065.006164829996,59.60948715000268,53537.54710512001 2024-05-12,00:25:01.000,133,11056190,14765,0,1715473500,13066.151337529991,59.905550610004866,53537.575053600005 2024-05-12,00:25:02.000,133,11056219,14645,0,1715473501,13067.35713702,60.24390885000321,53537.6798604 2024-05-12,00:25:03.000,133,11056160,14725,0,1715473502,13068.51578234,60.57521796000219,53537.76370584001 2024-05-12,00:25:04.000,133,11056150,14565,0,1715473503,13069.67442766,60.899477940001816,53537.91742248 2024-05-12,00:25:05.000,133,11056200,14725,0,1715473504,13070.839809289995,61.22373792000144,53537.959345200004 2024-05-12,00:25:06.000,133,11056186,14485,0,1715473505,13072.038872469995,61.4775066000002,53538.11306184 2024-05-12,00:25:07.000,133,11056182,14685,0,1715473506,13073.18404516999,61.71012789000088,53538.28773984001 2024-05-12,00:25:08.000,133,11056147,14845,0,1715473507,13074.356163109995,61.87930701000005,53538.46940496 2024-05-12,00:25:09.000,133,11056144,14485,0,1715473508,13075.555226289995,62.05553525999858,53538.651070080006 2024-05-12,00:25:10.000,133,11056186,14805,0,1715473509,13076.713871609994,62.140124819998164,53538.88164504 2024-05-12,00:25:11.000,133,11056177,14605,0,1715473510,13077.87925323999,62.182419600001595,53539.02837456001 2024-05-12,00:25:12.000,133,11056159,14685,0,1715473511,13079.071580109994,62.20356698999967,53539.30785936 2024-05-12,00:25:13.000,133,11056184,15085,0,1715473512,13080.29758852999,62.15422308000416,53539.517472960004 2024-05-12,00:25:14.000,133,11056201,14645,0,1715473513,13081.51686063999,62.06963352000457,53539.73407368 2024-05-12,00:25:15.000,133,11056147,14725,0,1715473514,13082.749605369994,61.98504395999771,53539.99958424 2024-05-12,00:25:16.000,133,11056188,14925,0,1715473515,13083.97561378999,61.85111049000261,53540.25112056001 2024-05-12,00:25:17.000,133,11056171,14805,0,1715473516,13085.262249,61.74537353999767,53540.56554096001 2024-05-12,00:25:18.000,133,11056162,14885,0,1715473517,13086.5421479,61.5761944199985,53540.78214168001 2024-05-12,00:25:19.000,133,11056183,15085,0,1715473518,13087.768156319995,61.498653989998274,53541.15245904 2024-05-12,00:25:20.000,133,11056136,14445,0,1715473519,13089.07500045999,61.45635921000212,53541.43893096 2024-05-12,00:25:21.000,133,11056148,14725,0,1715473520,13090.307745189995,61.35062226000446,53541.8022612 2024-05-12,00:25:22.000,133,11056187,14805,0,1715473521,13091.58090778,61.357671390003816,53542.09572024001 2024-05-12,00:25:23.000,133,11056171,15125,0,1715473522,13092.83386143999,61.364720520003175,53542.4660376 2024-05-12,00:25:24.000,133,11056201,14765,0,1715473523,13094.113760339991,61.46340834000148,53542.81539360001 2024-05-12,00:25:25.000,133,11056143,14565,0,1715473524,13095.33976876,61.51275225000427,53543.17872384001 2024-05-12,00:25:26.000,133,11056180,14645,0,1715473525,13096.633140279991,61.65373484999873,53543.51410560001 2024-05-12,00:25:27.000,133,11056158,15045,0,1715473526,13097.872621319992,61.84406136000325,53543.89141008001 2024-05-12,00:25:28.000,133,11056164,14765,0,1715473527,13099.132311289992,62.04848612999922,53544.27570168001 2024-05-12,00:25:29.000,133,11056176,14485,0,1715473528,13100.297692920001,62.30930394000461,53544.69492888 2024-05-12,00:25:30.000,133,11056143,14525,0,1715473529,13101.469810859991,62.52077783999994,53545.04428488001 2024-05-12,00:25:31.000,133,11056120,14485,0,1715473530,13102.648665109991,62.78864478000469,53545.44953784001 2024-05-12,00:25:32.000,133,11056139,14605,0,1715473531,13103.827519359991,63.035364330004086,53545.83382944001 2024-05-12,00:25:33.000,133,11056150,14405,0,1715473532,13104.959219439996,63.30323127000156,53546.23908240001 2024-05-12,00:25:34.000,133,11056151,14525,0,1715473533,13106.05050166,63.52175430000352,53546.70023232001 2024-05-12,00:25:35.000,133,11056099,14565,0,1715473534,13107.12831126,63.76847385000292,53547.112472400004 2024-05-12,00:25:36.000,133,11056141,14845,0,1715473535,13108.17917561999,64.01519340000232,53547.52471248 2024-05-12,00:25:37.000,133,11056121,14565,0,1715473536,13109.169413189993,64.24076556000364,53547.971888160006 2024-05-12,00:25:38.000,133,11056135,14405,0,1715473537,13110.146178139992,64.50863250000111,53548.32124416 2024-05-12,00:25:39.000,133,11056171,14885,0,1715473538,13111.082525229991,64.79764683000394,53548.761432720006 2024-05-12,00:25:40.000,133,11056168,14685,0,1715473539,13111.93803659999,65.04436638000334,53549.22956976 2024-05-12,00:25:41.000,133,11056136,14605,0,1715473540,13112.833965829988,65.30518419000146,53549.62084848001 2024-05-12,00:25:42.000,133,11056163,14965,0,1715473541,13113.689477200001,65.55895287000021,53550.033088560005 2024-05-12,00:25:43.000,133,11056177,14725,0,1715473542,13114.470889159995,65.82681980999769,53550.45930288001 2024-05-12,00:25:44.000,133,11056159,14765,0,1715473543,13115.238828499998,66.05239196999901,53550.81564600001 2024-05-12,00:25:45.000,133,11056169,14565,0,1715473544,13116.013504149996,66.33435717000248,53551.14404064 2024-05-12,00:25:46.000,133,11056144,14725,0,1715473545,13116.687135149994,66.56697846000316,53551.542306480005 2024-05-12,00:25:47.000,133,11056153,15125,0,1715473546,13117.374238769997,66.79255062000448,53551.9335852 2024-05-12,00:25:48.000,133,11056149,14685,0,1715473547,13118.027660839994,67.01812277999852,53552.32486392001 2024-05-12,00:25:49.000,133,11056165,14525,0,1715473548,13118.667610290002,67.19435103000433,53552.66024568001 2024-05-12,00:25:50.000,133,11056137,14685,0,1715473549,13119.267141879995,67.34238275999815,53553.08646 2024-05-12,00:25:51.000,133,11056143,14485,0,1715473550,13119.913827639997,67.4974636199986,53553.46376448 2024-05-12,00:25:52.000,133,11056134,14925,0,1715473551,13120.59419494999,67.64549534999969,53553.80613336 2024-05-12,00:25:53.000,133,11056154,14685,0,1715473552,13121.240880709993,67.80057621000014,53554.16946360001 2024-05-12,00:25:54.000,133,11056166,14605,0,1715473553,13121.927984329996,67.94860794000124,53554.5188196 2024-05-12,00:25:55.000,133,11056193,14365,0,1715473554,13122.615087949998,68.08959054000297,53554.88913696001 2024-05-12,00:25:56.000,133,11056155,14645,0,1715473555,13123.383027290001,68.21647487999871,53555.23849296 2024-05-12,00:25:57.000,133,11056184,14685,0,1715473556,13124.07013090999,68.39975226000388,53555.60881032001 2024-05-12,00:25:58.000,133,11056184,14765,0,1715473557,13124.858279179993,68.58302964000177,53556.055986 2024-05-12,00:25:59.000,133,11056175,14565,0,1715473558,13125.646427449996,68.7240122400035,53556.42630336001 2024-05-12,00:26:00.000,133,11056158,14685,0,1715473559,13126.40763047999,68.92138788000011,53556.81059496001 2024-05-12,00:26:01.000,133,11056151,14605,0,1715473560,13127.148624579997,69.118763520004,53557.20187368 2024-05-12,00:26:02.000,133,11056152,14685,0,1715473561,13127.963718089995,69.34433567999804,53557.5931524 2024-05-12,00:26:03.000,133,11056189,14445,0,1715473562,13128.745130049989,69.62630088000151,53557.963469760005 2024-05-12,00:26:04.000,133,11056154,14765,0,1715473563,13129.459178910001,69.91531521000434,53558.36173560001 2024-05-12,00:26:05.000,133,11056157,14525,0,1715473564,13130.072183119999,70.2325260600046,53558.801924160005 2024-05-12,00:26:06.000,133,11056137,14445,0,1715473565,13130.792968289992,70.54973691000487,53559.27704832001 2024-05-12,00:26:07.000,133,11056167,14925,0,1715473566,13131.37229095,70.88809515000321,53559.71723688 2024-05-12,00:26:08.000,133,11056148,14725,0,1715473567,13131.911195749992,71.25464990999899,53560.19934816 2024-05-12,00:26:09.000,133,11056125,15005,0,1715473568,13132.369264829998,71.57890988999861,53560.55569128 2024-05-12,00:26:10.000,133,11056152,14725,0,1715473569,13132.780179739995,71.91726813000423,53561.030815440005 2024-05-12,00:26:21.000,133,11056203,14525,0,1715473580,13134.679819159988,74.57479014000273,53565.39776544 2024-05-12,00:26:22.000,133,11056128,14965,0,1715473581,13134.875172149994,74.61003578999953,53565.70519872 2024-05-12,00:26:23.000,133,11056161,14565,0,1715473582,13135.057052519995,74.65937970000232,53566.05455472001 2024-05-12,00:26:24.000,133,11056196,14805,0,1715473583,13135.33324123,74.68757621999976,53566.34102664001 2024-05-12,00:26:25.000,133,11056132,14645,0,1715473584,13135.656584110002,74.6805270900004,53566.66942128 2024-05-12,00:26:26.000,133,11056124,15045,0,1715473585,13135.979926989989,74.65937970000232,53567.018777280005 2024-05-12,00:26:27.000,133,11056144,14845,0,1715473586,13136.397578209995,74.59593753000081,53567.305249200006 2024-05-12,00:26:28.000,133,11056148,14925,0,1715473587,13136.761338949997,74.60298666000017,53567.61268248001 2024-05-12,00:26:29.000,133,11056164,14645,0,1715473588,13137.219408029989,74.5324953599993,53567.906141520005 2024-05-12,00:26:30.000,133,11056149,14605,0,1715473589,13137.657268179995,74.55364275000466,53568.1786392 2024-05-12,00:26:31.000,133,11056173,14925,0,1715473590,13138.162491429997,74.51839710000058,53568.50004672001 2024-05-12,00:26:32.000,133,11056119,14485,0,1715473591,13138.60035157999,74.57479014000273,53568.793505760004 2024-05-12,00:26:33.000,133,11056126,14485,0,1715473592,13139.058420659996,74.6805270900004,53569.20574584 2024-05-12,00:26:34.000,133,11056186,14565,0,1715473593,13139.469335569993,74.80036230000405,53569.52016624 2024-05-12,00:26:35.000,133,11056169,14765,0,1715473594,13139.84656893,74.9272466399998,53569.83458664 2024-05-12,00:26:36.000,133,11056141,14565,0,1715473595,13140.14296656999,75.15986793000047,53570.1699684 2024-05-12,00:26:37.000,133,11056155,14725,0,1715473596,13140.392210040001,75.39248922000115,53570.519324400004 2024-05-12,00:26:38.000,133,11056161,14645,0,1715473597,13140.580826719997,75.63920877000055,53570.903616 2024-05-12,00:26:39.000,133,11056151,14685,0,1715473598,13140.715552919988,75.99166527000489,53571.259959120005 2024-05-12,00:26:40.000,133,11056144,14965,0,1715473599,13140.796388639988,76.32297438000387,53571.65822496001 2024-05-12,00:26:41.000,133,11056176,14845,0,1715473600,13140.816597569989,76.64018523000414,53571.93770976 2024-05-12,00:26:42.000,133,11056145,14885,0,1715473601,13140.729025539993,76.99969086000056,53572.266104400005 2024-05-12,00:26:43.000,133,11056113,14565,0,1715473602,13140.627980889993,77.32395084000018,53572.64340888001 2024-05-12,00:26:44.000,133,11056155,14565,0,1715473603,13140.432627900002,77.66230907999852,53572.94385504 2024-05-12,00:26:45.000,133,11056144,14285,0,1715473604,13140.203593359991,77.95132341000135,53573.21635272001 2024-05-12,00:26:46.000,133,11056164,14685,0,1715473605,13139.94761358,78.24033774000418,53573.558721600006 2024-05-12,00:26:47.000,133,11056139,14365,0,1715473606,13139.631007009993,78.46590989999822,53573.824232160005 2024-05-12,00:26:48.000,133,11056120,14845,0,1715473607,13139.273982580002,78.67033467000147,53574.08275560001 2024-05-12,00:26:49.000,133,11056123,14805,0,1715473608,13138.84285873999,78.88885770000343,53574.33429192 2024-05-12,00:26:50.000,133,11056142,14845,0,1715473609,13138.351108109993,79.03688943000452,53574.59980248 2024-05-12,00:26:51.000,133,11056154,14645,0,1715473610,13137.805466999991,79.17787202999898,53574.79544184 2024-05-12,00:26:52.000,133,11056149,14805,0,1715473611,13137.259825889989,79.304756370002,53575.01902968001 2024-05-12,00:26:53.000,133,11056168,14605,0,1715473612,13136.680503229996,79.37524767000286,53575.27755312001 2024-05-12,00:26:54.000,133,11056125,14525,0,1715473613,13136.080971639989,79.41049331999966,53575.4103084 2024-05-12,00:26:55.000,133,11056119,14965,0,1715473614,13135.481440049996,79.47393549000117,53575.59197352001 2024-05-12,00:26:56.000,133,11056134,14525,0,1715473615,13134.807809049998,79.48098462000053,53575.69678032 2024-05-12,00:26:57.000,133,11056189,14605,0,1715473616,13134.181332219996,79.53737766000268,53575.836522720005 2024-05-12,00:26:58.000,133,11056180,14925,0,1715473617,13133.514437529993,79.54442679000203,53575.98325224 2024-05-12,00:26:59.000,133,11056168,14485,0,1715473618,13132.84754283999,79.5514759200014,53576.1090204 2024-05-12,00:27:00.000,133,11056154,15205,0,1715473619,13132.180648150003,79.56557418000011,53576.185878719996 2024-05-12,00:27:01.000,133,11056180,14805,0,1715473620,13131.520489769995,79.54442679000203,53576.290685520005 2024-05-12,00:27:02.000,133,11056115,14605,0,1715473621,13130.920958180002,79.5514759200014,53576.37453096 2024-05-12,00:27:03.000,133,11056162,14805,0,1715473622,13130.31469028,79.48098462000053,53576.43042792001 2024-05-12,00:27:04.000,133,11056137,14365,0,1715473623,13129.735367619993,79.42459157999838,53576.47235064 2024-05-12,00:27:05.000,133,11056159,14565,0,1715473624,13129.182990199995,79.37524767000286,53576.577157440006 2024-05-12,00:27:06.000,133,11056084,14605,0,1715473625,13128.650821709998,79.31885463000071,53576.5631832 2024-05-12,00:27:07.000,133,11056141,14685,0,1715473626,13128.152334769991,79.304756370002,53576.6330544 2024-05-12,00:27:08.000,133,11056097,14645,0,1715473627,13127.64711151999,79.27655985000456,53576.577157440006 2024-05-12,00:27:09.000,133,11056130,14725,0,1715473628,13127.202515060002,79.26951071999792,53576.68196424 2024-05-12,00:27:10.000,133,11056140,14885,0,1715473629,13126.724237049995,79.22016681000241,53576.7727968 2024-05-12,00:27:11.000,133,11056145,14405,0,1715473630,13126.286376899989,79.22016681000241,53576.76580968001 2024-05-12,00:27:12.000,133,11056089,14405,0,1715473631,13125.855253059992,79.2554124599992,53576.77978392 2024-05-12,00:27:13.000,133,11056124,14605,0,1715473632,13125.4780197,79.2554124599992,53576.86362936001 2024-05-12,00:27:14.000,133,11056147,14525,0,1715473633,13125.053632169998,79.27655985000456,53576.93350056001 2024-05-12,00:27:15.000,133,11056100,14845,0,1715473634,13124.676398809992,79.27655985000456,53577.010358880005 2024-05-12,00:27:16.000,133,11056158,14805,0,1715473635,13124.25874759,79.304756370002,53577.04529448 2024-05-12,00:27:17.000,133,11056109,14725,0,1715473636,13123.841096369993,79.29065811000328,53577.16407552 2024-05-12,00:27:18.000,133,11056081,14525,0,1715473637,13123.389763599997,79.26951071999792,53577.2618952 2024-05-12,00:27:19.000,133,11056148,14925,0,1715473638,13122.89801297,79.26246158999857,53577.35272776 2024-05-12,00:27:20.000,133,11056133,14485,0,1715473639,13122.379317099992,79.18492115999834,53577.45054744 2024-05-12,00:27:21.000,133,11056107,14725,0,1715473640,13121.847148609995,79.1214789900041,53577.49945728 2024-05-12,00:27:22.000,133,11056096,14725,0,1715473641,13121.267825950003,79.03688943000452,53577.562341360004 2024-05-12,00:27:23.000,133,11056119,14565,0,1715473642,13120.66155805,78.93115247999958,53577.63919968 2024-05-12,00:27:24.000,133,11056128,14765,0,1715473643,13120.041817529993,78.80426814000384,53577.66714816 2024-05-12,00:27:25.000,133,11056140,14765,0,1715473644,13119.368186529995,78.68443293000018,53577.73701936 2024-05-12,00:27:26.000,133,11056112,14885,0,1715473645,13118.708028150002,78.52935206999973,53577.799903440005 2024-05-12,00:27:27.000,133,11056127,14685,0,1715473646,13117.967034049994,78.39541860000463,53577.83483904 2024-05-12,00:27:28.000,133,11056092,14845,0,1715473647,13117.246248880001,78.22623947999818,53577.897723120004 2024-05-12,00:27:29.000,133,11056093,14525,0,1715473648,13116.478309539998,78.05001122999965,53577.93964584001 2024-05-12,00:27:30.000,133,11056113,14565,0,1715473649,13115.70363389,77.90197949999856,53577.95362008 2024-05-12,00:27:31.000,133,11056125,14525,0,1715473650,13114.928958240002,77.81034080999962,53578.02349128 2024-05-12,00:27:32.000,133,11056157,14205,0,1715473651,13114.107128419993,77.66230907999852,53577.96060720001 2024-05-12,00:27:33.000,133,11056157,14565,0,1715473652,13113.30550753,77.55657213000086,53577.93964584001 2024-05-12,00:27:34.000,133,11056192,14365,0,1715473653,13112.497150329997,77.47198257000127,53577.82086480001 2024-05-12,00:27:35.000,133,11056140,14845,0,1715473654,13111.742683609998,77.43673692000448,53577.76496784 2024-05-12,00:27:36.000,133,11056122,14845,0,1715473655,13111.00842582,77.34509822999826,53577.67413528001 2024-05-12,00:27:37.000,133,11056129,14885,0,1715473656,13110.314585890002,77.30985258000146,53577.62522544001 2024-05-12,00:27:38.000,133,11056106,14885,0,1715473657,13109.614009649995,77.24641040999995,53577.47849592 2024-05-12,00:27:39.000,133,11056124,14725,0,1715473658,13108.980796509997,77.21821389000252,53577.37368912 2024-05-12,00:27:40.000,133,11056170,14885,0,1715473659,13108.394737539995,77.19706650000444,53577.19901112001 2024-05-12,00:27:41.000,133,11056137,14885,0,1715473660,13107.869305359993,77.21116476000316,53577.03830736 2024-05-12,00:27:42.000,133,11056106,14525,0,1715473661,13107.39102735,77.27460693000467,53576.891577840004 2024-05-12,00:27:43.000,133,11056145,15005,0,1715473662,13106.906013029999,77.34509822999826,53576.688951359996 2024-05-12,00:27:44.000,133,11056144,14805,0,1715473663,13106.515307050002,77.48608082999999,53576.57017032001 2024-05-12,00:27:45.000,133,11056154,15045,0,1715473664,13106.158282619996,77.62706343000173,53576.409466560006 2024-05-12,00:27:46.000,133,11056181,14445,0,1715473665,13105.767576639999,77.85263559000305,53576.23478856001 2024-05-12,00:27:47.000,133,11056167,14605,0,1715473666,13105.403815899997,78.09230601000309,53576.10203328 2024-05-12,00:27:48.000,133,11056123,14365,0,1715473667,13105.046791469991,78.4518116399995,53575.9343424 2024-05-12,00:27:49.000,133,11056196,14365,0,1715473668,13104.66955811,78.76902248999977,53575.80857424001 2024-05-12,00:27:50.000,133,11056110,14645,0,1715473669,13104.299061059988,79.1567246400009,53575.69678032 2024-05-12,00:27:51.000,133,11056156,14685,0,1715473670,13103.888146149991,79.5162302700046,53575.4801796 2024-05-12,00:27:52.000,133,11056133,14645,0,1715473671,13103.46375861999,79.97442371999932,53575.32646296001 2024-05-12,00:27:53.000,133,11056142,14885,0,1715473672,13102.945062749997,80.38327325999853,53575.214669040004 2024-05-12,00:27:54.000,133,11056116,14685,0,1715473673,13102.48699366999,80.83441758000117,53575.03999104001 2024-05-12,00:27:55.000,133,11056180,14445,0,1715473674,13101.921143629988,81.25031624999974,53574.830377440005 2024-05-12,00:27:56.000,133,11056171,14485,0,1715473675,13101.382238829996,81.63096927000151,53574.662686560005 2024-05-12,00:27:57.000,133,11056128,14805,0,1715473676,13100.850070339999,81.93408186000306,53574.52294416 2024-05-12,00:27:58.000,133,11056145,14685,0,1715473677,13100.216857200001,82.25834184000269,53574.2923692 2024-05-12,00:27:59.000,133,11056118,14645,0,1715473678,13099.603852989989,82.483914000004,53574.159613920005 2024-05-12,00:28:00.000,133,11056150,14645,0,1715473679,13098.943694609996,82.70243702999869,53574.040832880004 2024-05-12,00:28:01.000,133,11056174,14605,0,1715473680,13098.236382059993,82.84341963000043,53573.78230944 2024-05-12,00:28:02.000,133,11056175,14445,0,1715473681,13097.55601475,82.94915657999809,53573.607631440005 2024-05-12,00:28:03.000,133,11056158,14725,0,1715473682,13096.828493269997,82.99145136000152,53573.37705648 2024-05-12,00:28:04.000,133,11056142,14485,0,1715473683,13096.020136069994,83.01964787999896,53573.08359744 2024-05-12,00:28:05.000,133,11056165,14725,0,1715473684,13095.312823519991,83.0125987499996,53572.88097096001 2024-05-12,00:28:06.000,133,11056164,14925,0,1715473685,13094.625719899988,83.00554962000024,53572.62943464 2024-05-12,00:28:07.000,133,11056154,14725,0,1715473686,13093.925143659995,82.93505831999937,53572.34994984 2024-05-12,00:28:08.000,133,11056116,14685,0,1715473687,13093.211094799997,82.82227224000235,53572.11238776 2024-05-12,00:28:09.000,133,11056152,14605,0,1715473688,13092.59809059,82.70948615999805,53571.82591584001 2024-05-12,00:28:10.000,133,11056097,14885,0,1715473689,13091.951404829997,82.57555269000295,53571.497521200006 2024-05-12,00:28:11.000,133,11056137,14845,0,1715473690,13091.29124644999,82.41342270000314,53571.22502352 2024-05-12,00:28:12.000,133,11056144,14805,0,1715473691,13090.610879139997,82.26539097000204,53570.93156448 2024-05-12,00:28:13.000,133,11056151,14565,0,1715473692,13089.910302899989,82.05391706999944,53570.59618272 2024-05-12,00:28:14.000,133,11056122,14725,0,1715473693,13089.11541831999,81.8635905600022,53570.26778808 2024-05-12,00:28:15.000,133,11056163,14525,0,1715473694,13088.226225400002,81.60277275000408,53569.90445784 2024-05-12,00:28:16.000,133,11056151,15085,0,1715473695,13087.283141999993,81.37720059000276,53569.583050320005 2024-05-12,00:28:17.000,133,11056132,14965,0,1715473696,13086.252486569989,81.10228451999865,53569.177797360004 2024-05-12,00:28:18.000,133,11056115,14525,0,1715473697,13085.15446803999,80.80622106000374,53568.842415600004 2024-05-12,00:28:19.000,133,11056185,14485,0,1715473698,13083.989086409994,80.47491195000475,53568.47209824001 2024-05-12,00:28:20.000,133,11056153,14685,0,1715473699,13082.75634167999,80.15770110000449,53568.10178088 2024-05-12,00:28:21.000,133,11056147,14485,0,1715473700,13081.489915399994,79.762949820004,53567.668579440004 2024-05-12,00:28:22.000,133,11056125,14365,0,1715473701,13080.25717066999,79.36114941000415,53567.27730072001 2024-05-12,00:28:23.000,133,11056180,14725,0,1715473702,13078.943590219998,78.83951379000064,53566.899996240005 2024-05-12,00:28:24.000,133,11056146,14685,0,1715473703,13077.704109179998,78.29673077999905,53566.48775616001 2024-05-12,00:28:25.000,133,11056130,14365,0,1715473704,13076.538727549989,77.71870212000067,53566.13840016 2024-05-12,00:28:26.000,133,11056137,14805,0,1715473705,13075.332928059994,77.11247694000485,53565.69821160001 2024-05-12,00:28:27.000,133,11056125,15085,0,1715473706,13074.214700599994,76.39346568000474,53565.30693288 2024-05-12,00:28:28.000,133,11056125,14365,0,1715473707,13073.10320944999,75.65330702999927,53564.91565416 2024-05-12,00:28:29.000,133,11056165,14685,0,1715473708,13072.079290329995,74.88495186000364,53564.48245272 2024-05-12,00:28:30.000,133,11056196,14805,0,1715473709,13071.109261689991,74.06020364999858,53564.06322552001 2024-05-12,00:28:31.000,133,11056163,14605,0,1715473710,13070.253750319993,73.22840631000145,53563.616049840006 2024-05-12,00:28:32.000,133,11056173,14845,0,1715473711,13069.44539311999,72.3684124499996,53563.217784 2024-05-12,00:28:33.000,133,11056205,14565,0,1715473712,13068.731344259992,71.51546772000438,53562.86144088 2024-05-12,00:28:34.000,133,11056155,15085,0,1715473713,13068.14528528999,70.66957212000125,53562.39330384001 2024-05-12,00:28:35.000,133,11056132,14725,0,1715473714,13067.707425139997,69.78843087000132,53562.02298648 2024-05-12,00:28:36.000,133,11056172,14365,0,1715473715,13067.390818569991,69.0059774399997,53561.65965624 2024-05-12,00:28:37.000,133,11056198,14445,0,1715473716,13067.15504772,68.23057314000471,53561.30331312 2024-05-12,00:28:38.000,133,11056141,14565,0,1715473717,13067.080948309995,67.50451274999796,53560.96793136 2024-05-12,00:28:39.000,133,11056125,14685,0,1715473718,13067.11462986,66.84189452999999,53560.597614000006 2024-05-12,00:28:40.000,133,11056162,14645,0,1715473719,13067.242619749995,66.18632544000138,53560.241270880004 2024-05-12,00:28:41.000,133,11056171,15045,0,1715473720,13067.471654289991,65.67173895000451,53559.95479896 2024-05-12,00:28:42.000,133,11056139,14525,0,1715473721,13067.842151340003,65.22059463000187,53559.64736568 2024-05-12,00:28:43.000,133,11056156,14885,0,1715473722,13068.28674779999,64.79059770000458,53559.38185512 2024-05-12,00:28:44.000,133,11056138,14565,0,1715473723,13068.765025809997,64.47338685000432,53559.1652544 2024-05-12,00:28:45.000,133,11056150,14805,0,1715473724,13069.391502639999,64.23371643000428,53558.92769232 2024-05-12,00:28:46.000,133,11056166,14885,0,1715473725,13070.017979470002,64.11388122000062,53558.66916888 2024-05-12,00:28:47.000,133,11056154,14765,0,1715473726,13070.70508308999,64.04338991999975,53558.50846512001 2024-05-12,00:28:48.000,133,11056169,14565,0,1715473727,13071.425868259998,64.08568470000318,53558.26391592 2024-05-12,00:28:49.000,133,11056144,14925,0,1715473728,13072.18707128999,64.22666729999764,53558.10321216001 2024-05-12,00:28:50.000,133,11056150,14885,0,1715473729,13072.995428489994,64.40994468000281,53557.92154704 2024-05-12,00:28:51.000,133,11056156,14485,0,1715473730,13073.830730929993,64.73420466000243,53557.69097208001 2024-05-12,00:28:52.000,133,11056168,14525,0,1715473731,13074.67276968,65.07961203000013,53557.579178160006 2024-05-12,00:28:53.000,133,11056111,14845,0,1715473732,13075.575435219995,65.44616679000319,53557.44642288 2024-05-12,00:28:54.000,133,11056188,14565,0,1715473733,13076.390528729993,65.90436023999791,53557.25777064 2024-05-12,00:28:55.000,133,11056079,14565,0,1715473734,13077.380766299997,66.4471432499995,53557.20187368 2024-05-12,00:28:56.000,133,11056151,14525,0,1715473735,13078.377740179996,66.9405823499983,53557.09007976 2024-05-12,00:28:57.000,133,11056152,14845,0,1715473736,13079.34776882,67.47631623000052,53556.94335024 2024-05-12,00:28:58.000,133,11056175,14845,0,1715473737,13080.42557842,68.02614837000147,53556.92937600001 2024-05-12,00:28:59.000,133,11056117,14645,0,1715473738,13081.523596949999,68.55483312000433,53556.859504800006 2024-05-12,00:29:00.000,133,11056160,15005,0,1715473739,13082.662033339999,69.118763520004,53556.79662072 2024-05-12,00:29:01.000,133,11056103,14725,0,1715473740,13083.813942349989,69.63335001000087,53556.71277528001 2024-05-12,00:29:02.000,133,11056111,14525,0,1715473741,13084.952378739988,70.13383823999902,53556.740723760005 2024-05-12,00:29:03.000,133,11056113,15045,0,1715473742,13086.124496679993,70.65547386000253,53556.77565936 2024-05-12,00:29:04.000,133,11056161,14685,0,1715473743,13087.323559859993,71.12071644000389,53556.77565936 2024-05-12,00:29:05.000,133,11056106,15005,0,1715473744,13088.542831969993,71.5295659800031,53556.838543440004 2024-05-12,00:29:06.000,133,11056164,14925,0,1715473745,13089.735158839998,71.98071029999846,53556.84553056 2024-05-12,00:29:07.000,133,11056148,14765,0,1715473746,13090.927485709988,72.39660897000431,53556.93636312 2024-05-12,00:29:08.000,133,11056119,14805,0,1715473747,13092.126548890003,72.76316373000009,53557.076105520006 2024-05-12,00:29:09.000,133,11056149,14445,0,1715473748,13093.312139449998,73.10152196999843,53557.222835040004 2024-05-12,00:29:10.000,133,11056136,14765,0,1715473749,13094.457312149993,73.44692934000341,53557.26475776001 2024-05-12,00:29:11.000,133,11056132,14925,0,1715473750,13095.494703889992,73.70774715000152,53557.4184744 2024-05-12,00:29:12.000,133,11056108,14645,0,1715473751,13096.491677769991,73.92627018000348,53557.558216800004 2024-05-12,00:29:13.000,133,11056167,14525,0,1715473752,13097.502124269995,74.1518423400048,53557.64904936001 2024-05-12,00:29:14.000,133,11056184,14725,0,1715473753,13098.377844569994,74.30692319999798,53557.82372736 2024-05-12,00:29:15.000,133,11056102,14885,0,1715473754,13099.199674390002,74.45495492999908,53557.92853416 2024-05-12,00:29:16.000,133,11056166,14965,0,1715473755,13099.91372325,74.51839710000058,53558.012379600004 2024-05-12,00:29:17.000,133,11056151,14765,0,1715473756,13100.600826870002,74.58183927000209,53558.09622504 2024-05-12,00:29:18.000,133,11056145,14965,0,1715473757,13101.21383108,74.59593753000081,53558.2569288 2024-05-12,00:29:19.000,133,11056134,14725,0,1715473758,13101.739263260002,74.65233057000296,53558.30583864 2024-05-12,00:29:20.000,133,11056139,14405,0,1715473759,13102.156914479994,74.63823231000424,53558.44558104 2024-05-12,00:29:21.000,133,11056164,14805,0,1715473760,13102.52741152999,74.65233057000296,53558.48051664 2024-05-12,00:29:22.000,133,11056148,14845,0,1715473761,13102.877699650002,74.60298666000017,53558.515452240004 2024-05-12,00:29:23.000,133,11056130,14805,0,1715473762,13103.207778839998,74.53954448999866,53558.62025904 2024-05-12,00:29:24.000,133,11056174,14645,0,1715473763,13103.517649099995,74.47610232000443,53558.60628480001 2024-05-12,00:29:25.000,133,11056128,14885,0,1715473764,13103.83425567,74.36331624000013,53558.66916888 2024-05-12,00:29:26.000,133,11056170,14365,0,1715473765,13104.157598550002,74.24348103000375,53558.683143120004 2024-05-12,00:29:27.000,133,11056152,14365,0,1715473766,13104.521359289989,74.07430191000458,53558.74602720001 2024-05-12,00:29:28.000,133,11056158,14365,0,1715473767,13104.82449323999,73.86987714000134,53558.7110916 2024-05-12,00:29:29.000,133,11056119,14565,0,1715473768,13105.235408150002,73.6936488900028,53558.74602720001 2024-05-12,00:29:30.000,133,11056121,14325,0,1715473769,13105.632850439993,73.43283108000469,53558.753014320006 2024-05-12,00:29:31.000,133,11056146,14525,0,1715473770,13106.037029039995,73.2354554400008,53558.80891128 2024-05-12,00:29:32.000,133,11056179,14285,0,1715473771,13106.434471330002,72.98168676000205,53558.86480824001 2024-05-12,00:29:33.000,133,11056143,14365,0,1715473772,13106.791495759993,72.72086895000393,53558.86480824001 2024-05-12,00:29:34.000,133,11056125,14565,0,1715473773,13107.155256499995,72.42480549000175,53558.99756352 2024-05-12,00:29:35.000,133,11056149,14845,0,1715473774,13107.417972589996,72.15693855000427,53559.088396080006 2024-05-12,00:29:36.000,133,11056202,14405,0,1715473775,13107.694161300002,71.839727700004,53559.137305920005 2024-05-12,00:29:37.000,133,11056128,14525,0,1715473776,13107.862569049998,71.55776250000054,53559.19320288 2024-05-12,00:29:38.000,133,11056150,14885,0,1715473777,13108.057922039989,71.2194042600022,53559.256086960006 2024-05-12,00:29:39.000,133,11056145,15045,0,1715473778,13108.152230379994,70.8598986299985,53559.36089376 2024-05-12,00:29:40.000,133,11056181,14325,0,1715473779,13108.253275029994,70.52154039000015,53559.48666192 2024-05-12,00:29:41.000,133,11056168,15245,0,1715473780,13108.253275029994,70.14793649999774,53559.60544296 2024-05-12,00:29:42.000,133,11056113,14805,0,1715473781,13108.233066099994,69.82367651999812,53559.64736568 2024-05-12,00:29:43.000,133,11056131,14805,0,1715473782,13108.226329789999,69.44302350000362,53559.808069440005 2024-05-12,00:29:44.000,133,11056144,14845,0,1715473783,13108.21959347999,69.11171439000464,53559.91287624 2024-05-12,00:29:45.000,133,11056164,14525,0,1715473784,13108.165702999999,68.74515963000158,53560.024670160004 2024-05-12,00:29:46.000,133,11056145,14525,0,1715473785,13108.172439309994,68.48434182000346,53560.12947696 2024-05-12,00:29:47.000,133,11056160,14885,0,1715473786,13108.206120859999,68.17418010000256,53560.18537392001 2024-05-12,00:29:48.000,133,11056154,14725,0,1715473787,13108.23980240999,67.89221489999909,53560.3181292 2024-05-12,00:29:49.000,133,11056151,15045,0,1715473788,13108.3677923,67.61729883000226,53560.40197464001 2024-05-12,00:29:50.000,133,11056121,14525,0,1715473789,13108.54293635999,67.41992318999837,53560.44389736 2024-05-12,00:29:51.000,133,11056159,14645,0,1715473790,13108.751761970001,67.29303885000263,53560.51376856 2024-05-12,00:29:52.000,133,11056122,14965,0,1715473791,13109.014478060002,67.1168106000041,53560.52075568001 2024-05-12,00:29:53.000,133,11056162,15005,0,1715473792,13109.304139389998,67.07451582000067,53560.576652640004 2024-05-12,00:29:54.000,133,11056142,14525,0,1715473793,13109.6476912,67.07451582000067,53560.6325496 2024-05-12,00:29:55.000,133,11056100,14605,0,1715473794,13110.018188249996,67.1027123399981,53560.77927912 2024-05-12,00:29:56.000,133,11056145,14485,0,1715473795,13110.422366849998,67.20844929000305,53560.75831776001 2024-05-12,00:29:57.000,133,11056138,14685,0,1715473796,13110.79960020999,67.30008798000199,53560.8421632 2024-05-12,00:29:58.000,133,11056191,14765,0,1715473797,13111.176833569996,67.47631623000052,53560.87011168 2024-05-12,00:29:59.000,133,11056137,14805,0,1715473798,13111.513649070002,67.59615144000418,53560.912034400004 2024-05-12,00:30:00.000,133,11056145,14565,0,1715473799,13111.823519329999,67.76533056000335,53560.93998288 2024-05-12,00:30:01.000,133,11056173,14645,0,1715473800,13112.072762799995,67.94155881000188,53560.99587984 2024-05-12,00:30:02.000,133,11056163,14445,0,1715473801,13112.30853365,68.13893444999849,53561.051776800006 2024-05-12,00:30:03.000,133,11056163,14405,0,1715473802,13112.483677709992,68.3151627000043,53561.12863512 2024-05-12,00:30:04.000,133,11056150,14725,0,1715473803,13112.631876530002,68.42794878000132,53561.19151920001 2024-05-12,00:30:05.000,133,11056134,14725,0,1715473804,13112.692503320002,68.56893138000305,53561.30331312 2024-05-12,00:30:06.000,133,11056155,14725,0,1715473805,13112.705975939993,68.66761920000135,53561.317287360005 2024-05-12,00:30:07.000,133,11056141,13965,0,1715473806,13112.679030699997,68.7240122400035,53561.33824872001 2024-05-12,00:30:08.000,133,11056158,14565,0,1715473807,13112.638612839997,68.79450354000437,53561.42209416 2024-05-12,00:30:09.000,133,11056203,14445,0,1715473808,13112.564513429992,68.80860180000309,53561.45004264 2024-05-12,00:30:10.000,133,11056152,14725,0,1715473809,13112.497150329997,68.76630701999966,53561.582797920004 2024-05-12,00:30:11.000,133,11056145,14685,0,1715473810,13112.402841989991,68.7240122400035,53561.63170776 2024-05-12,00:30:12.000,133,11056175,14605,0,1715473811,13112.348951510001,68.58302964000177,53561.65965624 2024-05-12,00:30:13.000,133,11056184,14765,0,1715473812,13112.30853365,68.47024356000475,53561.81337288001 2024-05-12,00:30:14.000,133,11056195,14525,0,1715473813,13112.322006269991,68.29401530999894,53561.89023120001 2024-05-12,00:30:15.000,133,11056151,14725,0,1715473814,13112.369160440001,68.08254141000361,53561.97407664 2024-05-12,00:30:16.000,133,11056161,14525,0,1715473815,13112.510622950002,67.8569692500023,53561.97407664 2024-05-12,00:30:17.000,133,11056166,14525,0,1715473816,13112.665558079992,67.64549534999969,53562.02997360001 2024-05-12,00:30:18.000,133,11056180,14565,0,1715473817,13112.881119999998,67.35648102000414,53562.12779328001 2024-05-12,00:30:19.000,133,11056159,14565,0,1715473818,13113.170781329994,67.15910538000026,53562.23260008 2024-05-12,00:30:20.000,133,11056131,14925,0,1715473819,13113.393079559995,66.96172974000365,53562.274522800006 2024-05-12,00:30:21.000,133,11056156,14645,0,1715473820,13113.736631369997,66.79959975000384,53562.35836824 2024-05-12,00:30:22.000,133,11056138,14725,0,1715473821,13114.066710559993,66.63746976000402,53562.47714928 2024-05-12,00:30:23.000,133,11056197,14725,0,1715473822,13114.33616295999,66.53173280999908,53562.588943200004 2024-05-12,00:30:24.000,133,11056191,14525,0,1715473823,13114.65950583999,66.44009412000014,53562.71471136 2024-05-12,00:30:25.000,133,11056122,14765,0,1715473824,13114.895276689997,66.40484847000334,53562.80554392 2024-05-12,00:30:26.000,133,11056160,14445,0,1715473825,13115.124311229993,66.34140630000184,53562.91035072 2024-05-12,00:30:27.000,133,11056171,14845,0,1715473826,13115.333136839989,66.36960281999927,53563.02913176 2024-05-12,00:30:28.000,133,11056153,14485,0,1715473827,13115.49480827999,66.3484554300012,53563.16887416 2024-05-12,00:30:29.000,133,11056155,14525,0,1715473828,13115.649743409995,66.35550456000055,53563.329577920005 2024-05-12,00:30:30.000,133,11056162,14525,0,1715473829,13115.76426068,66.34140630000184,53563.42041048001 2024-05-12,00:30:31.000,133,11056202,14645,0,1715473830,13115.811414849995,66.36255368999991,53563.51124304 2024-05-12,00:30:32.000,133,11056168,14885,0,1715473831,13115.86530533,66.32025891000376,53563.68592104001 2024-05-12,00:30:33.000,133,11056157,14565,0,1715473832,13115.939404739991,66.27091500000097,53563.81867632 2024-05-12,00:30:34.000,133,11056190,14365,0,1715473833,13115.98655891,66.2004237000001,53564.000341440005 2024-05-12,00:30:35.000,133,11056157,14725,0,1715473834,13116.067394630001,66.1369815299986,53564.16104520001 2024-05-12,00:30:36.000,133,11056160,14525,0,1715473835,13116.141494039992,66.06649022999773,53564.27283912 2024-05-12,00:30:37.000,133,11056158,14445,0,1715473836,13116.235802379997,65.92550763000327,53564.47546560001 2024-05-12,00:30:38.000,133,11056169,14485,0,1715473837,13116.276220239997,65.8550163300024,53564.58725952 2024-05-12,00:30:39.000,133,11056186,14645,0,1715473838,13116.410946440003,65.73518111999874,53564.8248216 2024-05-12,00:30:40.000,133,11056180,14485,0,1715473839,13116.511991089988,65.6435424299998,53565.0344352 2024-05-12,00:30:41.000,133,11056120,14725,0,1715473840,13116.626508359994,65.55190374000085,53565.139242 2024-05-12,00:30:42.000,133,11056170,14725,0,1715473841,13116.79491610999,65.4955106999987,53565.404752559996 2024-05-12,00:30:43.000,133,11056190,14525,0,1715473842,13116.97679647999,65.41092113999912,53565.51654648 2024-05-12,00:30:44.000,133,11056130,14725,0,1715473843,13117.239512569991,65.34747897000489,53565.70519872 2024-05-12,00:30:45.000,133,11056169,14445,0,1715473844,13117.434865559997,65.28403680000338,53565.94974792 2024-05-12,00:30:46.000,133,11056179,14805,0,1715473845,13117.616745929998,65.2487911499993,53566.08949032 2024-05-12,00:30:47.000,133,11056158,14685,0,1715473846,13117.852516779989,65.2487911499993,53566.3270524 2024-05-12,00:30:48.000,133,11056180,15045,0,1715473847,13118.088287629995,65.27698767000402,53566.5716016 2024-05-12,00:30:49.000,133,11056158,14725,0,1715473848,13118.29711323999,65.22059463000187,53566.72531824001 2024-05-12,00:30:50.000,133,11056153,14325,0,1715473849,13118.492466229996,65.19944724000379,53567.03973864001 2024-05-12,00:30:51.000,133,11056109,14965,0,1715473850,13118.687819220002,65.17125071999908,53567.24236512 2024-05-12,00:30:52.000,133,11056101,14685,0,1715473851,13118.964007929993,65.15715246000036,53567.49390144001 2024-05-12,00:30:53.000,133,11056174,14485,0,1715473852,13119.139151989999,65.12895594000292,53567.64761808 2024-05-12,00:30:54.000,133,11056159,14525,0,1715473853,13119.36145022,65.0514155100027,53567.89915440001 2024-05-12,00:30:55.000,133,11056159,14365,0,1715473854,13119.53659427999,64.9527276900044,53568.143703600006 2024-05-12,00:30:56.000,133,11056175,14645,0,1715473855,13119.711738339996,64.9033837800016,53568.3183816 2024-05-12,00:30:57.000,133,11056120,14685,0,1715473856,13119.886882400002,64.81879422000202,53568.54895656001 2024-05-12,00:30:58.000,133,11056177,14485,0,1715473857,13120.082235389993,64.691909879999,53568.82145424 2024-05-12,00:30:59.000,133,11056122,14605,0,1715473858,13120.243906829994,64.57207467000262,53569.11491328 2024-05-12,00:31:00.000,133,11056131,14565,0,1715473859,13120.365160409994,64.46633771999768,53569.296578400004 2024-05-12,00:31:01.000,133,11056118,14485,0,1715473860,13120.506622919995,64.29715859999851,53569.45728216001 2024-05-12,00:31:02.000,133,11056189,14445,0,1715473861,13120.58072233,64.18437252000149,53569.73676696 2024-05-12,00:31:03.000,133,11056147,14365,0,1715473862,13120.63461280999,64.08568470000318,53569.89747072 2024-05-12,00:31:04.000,133,11056152,14925,0,1715473863,13120.668294359995,63.909456450004654,53570.0651616 2024-05-12,00:31:05.000,133,11056183,14405,0,1715473864,13120.61440387999,63.810768629999075,53570.27477520001 2024-05-12,00:31:06.000,133,11056169,14765,0,1715473865,13120.55377708999,63.71208081000077,53570.50535016 2024-05-12,00:31:07.000,133,11056144,14685,0,1715473866,13120.43252350999,63.60634386000311,53570.707976640006 2024-05-12,00:31:08.000,133,11056132,14365,0,1715473867,13120.243906829994,63.49355777999881,53570.86169328 2024-05-12,00:31:09.000,133,11056136,14645,0,1715473868,13120.021608599993,63.35962431000371,53570.98047432 2024-05-12,00:31:10.000,133,11056123,14525,0,1715473869,13119.691529409996,63.232739970000694,53571.10624248 2024-05-12,00:31:11.000,133,11056129,14925,0,1715473870,13119.30082343,63.09880649999832,53571.24598488 2024-05-12,00:31:12.000,133,11056142,14605,0,1715473871,13118.862963279993,63.01421693999873,53571.40668864 2024-05-12,00:31:13.000,133,11056113,14525,0,1715473872,13118.377948959991,62.84503781999956,53571.53944392001 2024-05-12,00:31:14.000,133,11056162,14445,0,1715473873,13117.771681059989,62.66176044000167,53571.65822496001 2024-05-12,00:31:15.000,133,11056137,14525,0,1715473874,13117.05763219999,62.52077783999994,53571.75604464001 2024-05-12,00:31:16.000,133,11056152,14605,0,1715473875,13116.343583339993,62.33045133000269,53571.881812800006 2024-05-12,00:31:17.000,133,11056153,14845,0,1715473876,13115.501544589999,62.118977430000086,53571.930722640005 2024-05-12,00:31:18.000,133,11056096,14925,0,1715473877,13114.69992369999,61.91455266000412,53571.95867112 2024-05-12,00:31:19.000,133,11056127,14365,0,1715473878,13113.803994469992,61.66078397999809,53572.049503680006 2024-05-12,00:31:20.000,133,11056109,14685,0,1715473879,13112.955219409989,61.44931008000276,53572.02155520001 2024-05-12,00:31:21.000,133,11056107,14205,0,1715473880,13112.08623542,61.146197490001214,53572.09142640001 2024-05-12,00:31:22.000,133,11056095,14565,0,1715473881,13111.318296079997,60.89242881000246,53572.04251656001 2024-05-12,00:31:23.000,133,11056124,14565,0,1715473882,13110.624456149999,60.60341447999963,53572.01456808 2024-05-12,00:31:24.000,133,11056138,14525,0,1715473883,13109.937352529996,60.314400150004076,53572.028542320004 2024-05-12,00:31:25.000,133,11056121,14645,0,1715473884,13109.364766179999,60.039484079999966,53571.96565824 2024-05-12,00:31:26.000,133,11056156,14605,0,1715473885,13108.839333999997,59.75751888000377,53571.97264536001 2024-05-12,00:31:27.000,133,11056120,14525,0,1715473886,13108.46883695,59.510799330004374,53571.9167484 2024-05-12,00:31:28.000,133,11056114,14445,0,1715473887,13108.206120859999,59.29932543000177,53571.81892872 2024-05-12,00:31:29.000,133,11056110,14445,0,1715473888,13107.990558939993,59.08080239999981,53571.777006 2024-05-12,00:31:30.000,133,11056116,15125,0,1715473889,13107.923195839998,58.8834267600032,53571.77001888 2024-05-12,00:31:31.000,133,11056138,14885,0,1715473890,13107.936668459988,58.72129677000339,53571.79098024 2024-05-12,00:31:32.000,133,11056097,14725,0,1715473891,13108.098339899989,58.67900198999996,53571.79098024 2024-05-12,00:31:33.000,133,11056081,14405,0,1715473892,13108.32737444,58.594412430000375,53571.80495448001 2024-05-12,00:31:34.000,133,11056100,14525,0,1715473893,13108.657453629996,58.643756340003165,53571.80495448001 2024-05-12,00:31:35.000,133,11056185,14805,0,1715473894,13109.027950679993,58.770640679998905,53571.83989008 2024-05-12,00:31:36.000,133,11056119,14525,0,1715473895,13109.49949237999,58.89047589000256,53571.9167484 2024-05-12,00:31:37.000,133,11056095,14725,0,1715473896,13109.930616220001,59.010311099998944,53571.95867112 2024-05-12,00:31:38.000,133,11056084,14885,0,1715473897,13110.469521019993,59.24293238999962,53572.00758096 2024-05-12,00:31:39.000,133,11056112,14725,0,1715473898,13110.994953199996,59.412111509998795,53572.0564908 2024-05-12,00:31:40.000,133,11056128,14485,0,1715473899,13111.533858000003,59.65178192999883,53572.196233200004 2024-05-12,00:31:41.000,133,11056145,14525,0,1715473900,13112.08623542,59.84210844000336,53572.335975600006 2024-05-12,00:31:42.000,133,11056118,14605,0,1715473901,13112.557777119997,60.081778860003396,53572.44776952 2024-05-12,00:31:43.000,133,11056105,14645,0,1715473902,13113.022582509999,60.28620362999936,53572.552576320006 2024-05-12,00:31:44.000,133,11056118,14445,0,1715473903,13113.453706349996,60.47653014000389,53572.699305840004 2024-05-12,00:31:45.000,133,11056140,14685,0,1715473904,13113.803994469992,60.673905780000496,53572.80411264 2024-05-12,00:31:46.000,133,11056101,14365,0,1715473905,13114.154282589989,60.786691860004794,53572.95782928001 2024-05-12,00:31:47.000,133,11056162,14565,0,1715473906,13114.46415285,60.8853796800031,53573.11853304 2024-05-12,00:31:48.000,133,11056110,14525,0,1715473907,13114.72686894,60.955870980003965,53573.23032696 2024-05-12,00:31:49.000,133,11056134,14605,0,1715473908,13114.989585030002,60.96996924000268,53573.40500496 2024-05-12,00:31:50.000,133,11056164,14965,0,1715473909,13115.285982669993,60.93472358999861,53573.56570872 2024-05-12,00:31:51.000,133,11056106,14525,0,1715473910,13115.58238031,60.906527070001175,53573.67051552001 2024-05-12,00:31:52.000,133,11056132,14765,0,1715473911,13115.87877794999,60.80079012000351,53573.81724504001 2024-05-12,00:31:53.000,133,11056138,14805,0,1715473912,13116.215593449997,60.65275839000242,53573.96397456001 2024-05-12,00:31:54.000,133,11056134,14925,0,1715473913,13116.565881569994,60.5258740499994,53574.08275560001 2024-05-12,00:31:55.000,133,11056143,14965,0,1715473914,13116.94311493,60.35669493000023,53574.17358816001 2024-05-12,00:31:56.000,133,11056172,14765,0,1715473915,13117.428129250002,60.22981059000449,53574.35525328 2024-05-12,00:31:57.000,133,11056158,14645,0,1715473916,13117.906407259994,60.046533209999325,53574.45307296 2024-05-12,00:31:58.000,133,11056129,14965,0,1715473917,13118.330794789996,59.89145234999887,53574.53691840001 2024-05-12,00:31:59.000,133,11056098,15045,0,1715473918,13118.795600179998,59.79276453000057,53574.72557064001 2024-05-12,00:32:00.000,133,11056135,14445,0,1715473919,13119.26040557,59.74342061999778,53574.830377440005 2024-05-12,00:32:01.000,133,11056140,14805,0,1715473920,13119.785837750002,59.77161714000249,53574.98409408 2024-05-12,00:32:02.000,133,11056162,14445,0,1715473921,13120.297797309999,59.82801018000464,53575.14479784 2024-05-12,00:32:03.000,133,11056164,14205,0,1715473922,13120.776075319991,59.912599740004225,53575.29152736 2024-05-12,00:32:04.000,133,11056130,14405,0,1715473923,13121.220671779993,60.01833669000189,53575.43126976 2024-05-12,00:32:05.000,133,11056144,14885,0,1715473924,13121.645059309994,60.16636842000298,53575.59896064 2024-05-12,00:32:06.000,133,11056128,14405,0,1715473925,13122.049237909996,60.30030188999808,53575.78062576001 2024-05-12,00:32:07.000,133,11056128,14525,0,1715473926,13122.412998649997,60.46948101000453,53576.01120072 2024-05-12,00:32:08.000,133,11056167,14565,0,1715473927,13122.79023200999,60.61046360999899,53576.185878719996 2024-05-12,00:32:09.000,133,11056087,14605,0,1715473928,13123.1203112,60.730298820002645,53576.36754384 2024-05-12,00:32:10.000,133,11056166,14685,0,1715473929,13123.430181459997,60.850134029999026,53576.58414456 2024-05-12,00:32:11.000,133,11056132,14685,0,1715473930,13123.726579099988,60.955870980003965,53576.723886960004 2024-05-12,00:32:12.000,133,11056084,14725,0,1715473931,13124.00950411999,61.02636228000483,53577.00337176001 2024-05-12,00:32:13.000,133,11056118,14685,0,1715473932,13124.31937438,61.096853579998424,53577.226959600004 2024-05-12,00:32:14.000,133,11056156,14805,0,1715473933,13124.629244639997,61.18144313999801,53577.4016376 2024-05-12,00:32:15.000,133,11056141,14485,0,1715473934,13124.925642280003,61.22373792000144,53577.65317392001 2024-05-12,00:32:16.000,133,11056100,14365,0,1715473935,13125.262457779994,61.357671390003816,53577.9256716 2024-05-12,00:32:17.000,133,11056094,14605,0,1715473936,13125.632954829991,61.42816269000468,53578.05842688001 2024-05-12,00:32:18.000,133,11056124,14645,0,1715473937,13126.070814979998,61.540948770001705,53578.302976080005 2024-05-12,00:32:19.000,133,11056131,14525,0,1715473938,13126.52888405999,61.69602963000216,53578.568486640004 2024-05-12,00:32:20.000,133,11056090,14805,0,1715473939,13127.000425760001,61.84406136000325,53578.77111312 2024-05-12,00:32:21.000,133,11056138,14525,0,1715473940,13127.445022219988,62.126026559999445,53578.952778240004 2024-05-12,00:32:22.000,133,11056116,14525,0,1715473941,13128.004135949996,62.37274610999884,53579.19732744 2024-05-12,00:32:23.000,133,11056173,14685,0,1715473942,13128.529568129998,62.64766218000295,53579.427902400006 2024-05-12,00:32:24.000,133,11056140,14845,0,1715473943,13129.04826399999,62.986020420001296,53579.644503120006 2024-05-12,00:32:25.000,133,11056089,14645,0,1715473944,13129.634322969992,63.30323127000156,53579.83315536001 2024-05-12,00:32:26.000,133,11056128,14565,0,1715473945,13130.23385456,63.70503168000141,53579.96591064 2024-05-12,00:32:27.000,133,11056121,14805,0,1715473946,13130.826649839997,64.01519340000232,53580.23840832001 2024-05-12,00:32:28.000,133,11056113,14685,0,1715473947,13131.399236189995,64.43814120000025,53580.461996160004 2024-05-12,00:32:29.000,133,11056145,14525,0,1715473948,13132.012240399992,64.75535205000051,53580.67859688 2024-05-12,00:32:30.000,133,11056185,15005,0,1715473949,13132.60503567999,65.1148576800042,53580.77641656 2024-05-12,00:32:31.000,133,11056088,14765,0,1715473950,13133.204567269997,65.4955106999987,53580.95808168001 2024-05-12,00:32:32.000,133,11056135,14885,0,1715473951,13133.817571479995,65.83386894000432,53581.19564376001 2024-05-12,00:32:33.000,133,11056115,14525,0,1715473952,13134.423839379997,66.1651780500033,53581.31442480001 2024-05-12,00:32:34.000,133,11056146,14565,0,1715473953,13135.02337096999,66.47533977000421,53581.54499976 2024-05-12,00:32:35.000,133,11056133,14765,0,1715473954,13135.656584110002,66.73615758000233,53581.733652 2024-05-12,00:32:36.000,133,11056123,14165,0,1715473955,13136.296533559995,66.98992626000108,53581.88736864 2024-05-12,00:32:37.000,133,11056121,14685,0,1715473956,13136.976900870002,67.20844929000305,53582.06204664001 2024-05-12,00:32:38.000,133,11056114,14685,0,1715473957,13137.66400448999,67.44107058000372,53582.2227504 2024-05-12,00:32:39.000,133,11056105,14605,0,1715473958,13138.330899179993,67.62434796000161,53582.376467040005 2024-05-12,00:32:40.000,133,11056090,14925,0,1715473959,13139.078629589996,67.82172359999822,53582.48826096001 2024-05-12,00:32:41.000,133,11056125,14885,0,1715473960,13139.812887379994,67.99090272000467,53582.614029120006 2024-05-12,00:32:42.000,133,11056110,14885,0,1715473961,13140.560617789997,68.1671309700032,53582.809668480004 2024-05-12,00:32:43.000,133,11056174,14765,0,1715473962,13141.315084509995,68.32221183000365,53582.97037224001 2024-05-12,00:32:44.000,133,11056128,14525,0,1715473963,13142.083023849998,68.50548921000154,53583.12408888 2024-05-12,00:32:45.000,133,11056119,14605,0,1715473964,13142.830754260001,68.68171746000007,53583.22889568 2024-05-12,00:32:46.000,133,11056126,15005,0,1715473965,13143.59869359999,68.89319136000267,53583.39658656 2024-05-12,00:32:47.000,133,11056163,14725,0,1715473966,13144.279060909997,69.07646874000056,53583.550303200005 2024-05-12,00:32:48.000,133,11056132,14525,0,1715473967,13144.952691909995,69.29499177000253,53583.69004560001 2024-05-12,00:32:49.000,133,11056134,14805,0,1715473968,13145.579168739998,69.50646566999785,53583.78786528001 2024-05-12,00:32:50.000,133,11056155,14605,0,1715473969,13146.232590809996,69.74613608999789,53583.94856904001 2024-05-12,00:32:51.000,133,11056146,14445,0,1715473970,13146.832122399988,69.98580650999793,53584.1092728 2024-05-12,00:32:52.000,133,11056113,14525,0,1715473971,13147.40470875,70.23957519000396,53584.24202808001 2024-05-12,00:32:53.000,133,11056087,14685,0,1715473972,13147.963822479993,70.50039300000208,53584.353822 2024-05-12,00:32:54.000,133,11056116,14445,0,1715473973,13148.549881449995,70.71186690000468,53584.53548712 2024-05-12,00:32:55.000,133,11056166,14765,0,1715473974,13149.183094589993,70.9233408,53584.675229520006 2024-05-12,00:32:56.000,133,11056119,14645,0,1715473975,13149.78262618,71.15596209000068,53584.80099768 2024-05-12,00:32:57.000,133,11056163,14565,0,1715473976,13150.348476220002,71.34628859999793,53584.940740080005 2024-05-12,00:32:58.000,133,11056119,14605,0,1715473977,13150.97495304999,71.57890988999861,53585.157340800004 2024-05-12,00:32:59.000,133,11056126,14685,0,1715473978,13151.587957260002,71.76218727000378,53585.35298016 2024-05-12,00:33:00.000,133,11056138,14525,0,1715473979,13152.21443408999,71.94546465000167,53585.50669680001 2024-05-12,00:33:01.000,133,11056123,14685,0,1715473980,13152.813965679998,72.14284028999828,53585.730284640005 2024-05-12,00:33:02.000,133,11056131,14725,0,1715473981,13153.43370619999,72.3684124499996,53585.89098840001 2024-05-12,00:33:03.000,133,11056156,14645,0,1715473982,13154.046710410003,72.55873896000412,53586.07964064 2024-05-12,00:33:04.000,133,11056135,14485,0,1715473983,13154.59235151999,72.79840938000416,53586.3102156 2024-05-12,00:33:05.000,133,11056112,15125,0,1715473984,13155.225564660002,73.0380798000042,53586.4848936 2024-05-12,00:33:06.000,133,11056105,14685,0,1715473985,13155.75099683999,73.26365195999824,53586.70149432 2024-05-12,00:33:07.000,133,11056123,14445,0,1715473986,13156.276429019992,73.51742064000427,53586.92508216001 2024-05-12,00:33:08.000,133,11056119,14645,0,1715473987,13156.80859750999,73.76414019000367,53587.17661848 2024-05-12,00:33:09.000,133,11056137,14765,0,1715473988,13157.273402899991,74.01085974000307,53587.407193440005 2024-05-12,00:33:10.000,133,11056111,14805,0,1715473989,13157.731471979998,74.25053016000311,53587.574884320005 2024-05-12,00:33:11.000,133,11056138,15005,0,1715473990,13158.162595819995,74.52544622999994,53587.76353656001 2024-05-12,00:33:12.000,133,11056121,15085,0,1715473991,13158.553301799991,74.75806752000062,53588.02206000001 2024-05-12,00:33:13.000,133,11056161,14645,0,1715473992,13158.910326229998,74.99773794000066,53588.245647840005 2024-05-12,00:33:14.000,133,11056152,14885,0,1715473993,13159.220196489994,75.23035923000134,53588.49718416 2024-05-12,00:33:15.000,133,11056192,14685,0,1715473994,13159.51659413,75.42068573999859,53588.72077200001 2024-05-12,00:33:16.000,133,11056175,15045,0,1715473995,13159.792782839992,75.64625789999991,53588.867501520006 2024-05-12,00:33:17.000,133,11056126,15005,0,1715473996,13160.068971549998,75.8295352799978,53589.11205072 2024-05-12,00:33:18.000,133,11056132,14645,0,1715473997,13160.318215019994,76.03396005000104,53589.33563856 2024-05-12,00:33:19.000,133,11056120,14645,0,1715473998,13160.62808527999,76.20313917000021,53589.538265040006 2024-05-12,00:33:20.000,133,11056106,14805,0,1715473999,13160.924482919996,76.3511709000013,53589.78980136 2024-05-12,00:33:21.000,133,11056134,14725,0,1715474000,13161.180462700002,76.4992026300024,53590.00640208 2024-05-12,00:33:22.000,133,11056160,14605,0,1715474001,13161.503805579989,76.67543088000093,53590.22998992001 2024-05-12,00:33:23.000,133,11056164,14525,0,1715474002,13161.901247869995,76.78821695999795,53590.39768080001 2024-05-12,00:33:24.000,133,11056145,14565,0,1715474003,13162.244799679997,76.88690478000353,53590.61428152001 2024-05-12,00:33:25.000,133,11056127,14605,0,1715474004,13162.615296729993,76.9432978199984,53590.809920880005 2024-05-12,00:33:26.000,133,11056128,14685,0,1715474005,13162.96558484999,76.9926417300012,53591.0614572 2024-05-12,00:33:27.000,133,11056126,14685,0,1715474006,13163.342818209996,77.07018216000142,53591.29901928 2024-05-12,00:33:28.000,133,11056115,14925,0,1715474007,13163.686370019997,77.11952607000421,53591.46671016 2024-05-12,00:33:29.000,133,11056137,14405,0,1715474008,13164.090548619999,77.19706650000444,53591.62741392 2024-05-12,00:33:30.000,133,11056057,14645,0,1715474009,13164.47451829,77.23231215000123,53591.90689872001 2024-05-12,00:33:31.000,133,11056136,14565,0,1715474010,13164.804597479997,77.28165606000402,53592.14446080001 2024-05-12,00:33:32.000,133,11056145,14765,0,1715474011,13165.181830839989,77.3380490999989,53592.389010000006 2024-05-12,00:33:33.000,133,11056154,14565,0,1715474012,13165.538855269995,77.40854039999977,53592.57067512 2024-05-12,00:33:34.000,133,11056136,14485,0,1715474013,13165.841989219996,77.43673692000448,53592.81522432001 2024-05-12,00:33:35.000,133,11056129,14605,0,1715474014,13166.151859479993,77.54247387000214,53593.03182504001 2024-05-12,00:33:36.000,133,11056146,14445,0,1715474015,13166.387630329999,77.5847686499983,53593.30432272 2024-05-12,00:33:37.000,133,11056145,14525,0,1715474016,13166.677291659995,77.61296517000301,53593.51393632001 2024-05-12,00:33:38.000,133,11056140,14805,0,1715474017,13166.966952989991,77.71870212000067,53593.75149840001 2024-05-12,00:33:39.000,133,11056136,14565,0,1715474018,13167.182514909997,77.7609969000041,53594.01700896001 2024-05-12,00:33:40.000,133,11056117,14565,0,1715474019,13167.398076830003,77.82443906999833,53594.19867408 2024-05-12,00:33:41.000,133,11056120,14365,0,1715474020,13167.519330409988,77.87378298000112,53594.52008160001 2024-05-12,00:33:42.000,133,11056142,14685,0,1715474021,13167.674265539994,77.96542167000007,53594.70174672 2024-05-12,00:33:43.000,133,11056158,14565,0,1715474022,13167.835936979995,78.0429621000003,53594.932321680004 2024-05-12,00:33:44.000,133,11056145,14805,0,1715474023,13167.93024532,78.13460078999924,53595.10699968 2024-05-12,00:33:45.000,133,11056125,15045,0,1715474024,13168.04476258999,78.19804296000075,53595.3236004 2024-05-12,00:33:46.000,133,11056163,14845,0,1715474025,13168.145807239991,78.2896816499997,53595.54718824001 2024-05-12,00:33:47.000,133,11056112,14685,0,1715474026,13168.226642959991,78.388369469998,53595.73584048001 2024-05-12,00:33:48.000,133,11056146,14685,0,1715474027,13168.294006060001,78.40951686000335,53595.90353136001 2024-05-12,00:33:49.000,133,11056173,14645,0,1715474028,13168.388314399992,78.51525381000101,53596.127119200006 2024-05-12,00:33:50.000,133,11056167,14685,0,1715474029,13168.462413809997,78.57164685000316,53596.294810080006 2024-05-12,00:33:51.000,133,11056199,14765,0,1715474030,13168.529776909993,78.5998433700006,53596.462500960006 2024-05-12,00:33:52.000,133,11056141,14565,0,1715474031,13168.576931080002,78.62803988999804,53596.59525624 2024-05-12,00:33:53.000,133,11056136,14925,0,1715474032,13168.664503109998,78.66328554000211,53596.76294712 2024-05-12,00:33:54.000,133,11056139,14725,0,1715474033,13168.704920969998,78.70558031999826,53596.97256072 2024-05-12,00:33:55.000,133,11056160,14525,0,1715474034,13168.738602519988,78.76197336000041,53597.08435464001 2024-05-12,00:33:56.000,133,11056118,14685,0,1715474035,13168.745338829998,78.84656292,53597.22409704001 2024-05-12,00:33:57.000,133,11056165,14845,0,1715474036,13168.745338829998,78.90295596000215,53597.32890384 2024-05-12,00:33:58.000,133,11056127,14605,0,1715474037,13168.684712039998,78.98754552000173,53597.44069776001 2024-05-12,00:33:59.000,133,11056145,14685,0,1715474038,13168.590403699993,79.0580368200026,53597.53851744001 2024-05-12,00:34:00.000,133,11056099,14525,0,1715474039,13168.516304290002,79.20606855000369,53597.65031136 2024-05-12,00:34:01.000,133,11056095,15045,0,1715474040,13168.327687609992,79.32590376000007,53597.74114392 2024-05-12,00:34:02.000,133,11056144,14605,0,1715474041,13168.166016169991,79.48098462000053,53597.82498936001 2024-05-12,00:34:03.000,133,11056151,14765,0,1715474042,13167.94371793999,79.6501637399997,53597.852937840005 2024-05-12,00:34:04.000,133,11056125,14445,0,1715474043,13167.734892329994,79.81229372999951,53598.01364160001 2024-05-12,00:34:05.000,133,11056093,14565,0,1715474044,13167.425022069998,79.98147284999868,53598.0485772 2024-05-12,00:34:06.000,133,11056112,14645,0,1715474045,13167.081470259996,80.16475023000385,53598.09748704 2024-05-12,00:34:07.000,133,11056155,14605,0,1715474046,13166.68402796999,80.3550767400011,53598.12543552 2024-05-12,00:34:08.000,133,11056128,14245,0,1715474047,13166.259640439988,80.52425586000027,53598.20928096001 2024-05-12,00:34:09.000,133,11056140,14365,0,1715474048,13165.720735639996,80.665238460002,53598.26517792 2024-05-12,00:34:10.000,133,11056116,14885,0,1715474049,13165.168358219998,80.84146671000053,53598.31408776 2024-05-12,00:34:11.000,133,11056143,14485,0,1715474050,13164.501463529996,81.00359670000034,53598.32806200001 2024-05-12,00:34:12.000,133,11056146,14605,0,1715474051,13163.753733119993,81.123431910004,53598.32107488 2024-05-12,00:34:13.000,133,11056111,14485,0,1715474052,13162.95211223,81.27146363999782,53598.307100640006 2024-05-12,00:34:14.000,133,11056163,14965,0,1715474053,13162.042710379996,81.34195493999869,53598.286139280004 2024-05-12,00:34:15.000,133,11056102,14445,0,1715474054,13161.079418050002,81.47588841000106,53598.24421656 2024-05-12,00:34:16.000,133,11056120,14605,0,1715474055,13159.994872139992,81.5040849299985,53598.24421656 2024-05-12,00:34:17.000,133,11056129,14725,0,1715474056,13158.842963130002,81.60277275000408,53598.09748704 2024-05-12,00:34:18.000,133,11056157,14845,0,1715474057,13157.623691020002,81.62392014000216,53598.06255144001 2024-05-12,00:34:19.000,133,11056120,14445,0,1715474058,13156.343792120002,81.6803131800043,53597.950757520004 2024-05-12,00:34:20.000,133,11056076,14605,0,1715474059,13154.935903329992,81.68736231000366,53597.804028000006 2024-05-12,00:34:21.000,133,11056156,14685,0,1715474060,13153.47412405999,81.69441144000302,53597.60838864001 2024-05-12,00:34:22.000,133,11056170,14605,0,1715474061,13151.93150906999,81.65916578999895,53597.48262048 2024-05-12,00:34:23.000,133,11056123,14965,0,1715474062,13150.335003599997,81.65211665999959,53597.29396824001 2024-05-12,00:34:24.000,133,11056148,14565,0,1715474063,13148.650926099996,81.56047797000065,53597.08435464001 2024-05-12,00:34:25.000,133,11056106,15125,0,1715474064,13146.859067639998,81.49703579999914,53596.88172816 2024-05-12,00:34:26.000,133,11056098,15085,0,1715474065,13145.04700025,81.35605320000468,53596.60224336001 2024-05-12,00:34:27.000,133,11056141,14685,0,1715474066,13143.194514999988,81.19392321000487,53596.3716684 2024-05-12,00:34:28.000,133,11056143,14685,0,1715474067,13141.26119402999,80.93310539999948,53596.02929952001 2024-05-12,00:34:29.000,133,11056184,15045,0,1715474068,13139.294191510002,80.65818933000264,53595.76378896001 2024-05-12,00:34:30.000,133,11056143,14445,0,1715474069,13137.300243749989,80.27753631000087,53595.3934716 2024-05-12,00:34:31.000,133,11056124,14965,0,1715474070,13135.259141819995,79.8968832899991,53595.08603832 2024-05-12,00:34:32.000,133,11056153,14845,0,1715474071,13133.143940479997,79.42459157999838,53594.74366944 2024-05-12,00:34:33.000,133,11056108,14765,0,1715474072,13131.062420689988,78.90295596000215,53594.331429360005 2024-05-12,00:34:34.000,133,11056143,14885,0,1715474073,13129.001109829995,78.33197643000312,53593.898227920006 2024-05-12,00:34:35.000,133,11056117,14285,0,1715474074,13126.892644799991,77.70460386000195,53593.492974960005 2024-05-12,00:34:36.000,133,11056124,14605,0,1715474075,13124.790916079997,77.0560839000027,53593.06676064 2024-05-12,00:34:37.000,133,11056103,14525,0,1715474076,13122.756550459999,76.32297438000387,53592.64054632 2024-05-12,00:34:38.000,133,11056140,14525,0,1715474077,13120.749130079996,75.5828157299984,53592.200357760004 2024-05-12,00:34:39.000,133,11056174,14445,0,1715474078,13118.775391249997,74.85675533999893,53591.73920784001 2024-05-12,00:34:40.000,133,11056162,14685,0,1715474079,13116.922906,74.07430191000458,53591.34792912 2024-05-12,00:34:41.000,133,11056138,14445,0,1715474080,13115.056948129997,73.25660282999888,53590.879792080006 2024-05-12,00:34:42.000,133,11056153,14645,0,1715474081,13113.29877121999,72.51644418000069,53590.46056488 2024-05-12,00:34:43.000,133,11056136,14765,0,1715474082,13111.587748479993,71.80448204999993,53589.99941496 2024-05-12,00:34:44.000,133,11056177,14605,0,1715474083,13109.964297769991,71.09956904999854,53589.55922640001 2024-05-12,00:34:45.000,133,11056103,14565,0,1715474084,13108.3677923,70.43695083000057,53589.11205072 2024-05-12,00:34:46.000,133,11056143,14645,0,1715474085,13106.906013029999,69.78843087000132,53588.65788792 2024-05-12,00:34:47.000,133,11056169,14565,0,1715474086,13105.424024829998,69.24564785999974,53588.2316736 2024-05-12,00:34:48.000,133,11056176,14885,0,1715474087,13104.043081279997,68.75220876000094,53587.805459279996 2024-05-12,00:34:49.000,133,11056155,14685,0,1715474088,13102.648665109991,68.3151627000043,53587.38623208 2024-05-12,00:34:50.000,133,11056167,14365,0,1715474089,13101.31487573,67.93450968000252,53586.87617232001 2024-05-12,00:34:51.000,133,11056169,14525,0,1715474090,13100.02824051999,67.68074100000376,53586.449958000005 2024-05-12,00:34:52.000,133,11056153,14645,0,1715474091,13098.734869,67.47631623000052,53585.96784672001 2024-05-12,00:34:53.000,133,11056122,14885,0,1715474092,13097.441497479995,67.32828449999943,53585.50669680001 2024-05-12,00:34:54.000,133,11056144,14725,0,1715474093,13096.181807509995,67.27189146000455,53585.07349536 2024-05-12,00:34:55.000,133,11056142,14725,0,1715474094,13094.88843598999,67.27894059000391,53584.5634356 2024-05-12,00:34:56.000,133,11056140,14565,0,1715474095,13093.675900189999,67.28598972000327,53584.053375840005 2024-05-12,00:34:57.000,133,11056104,14925,0,1715474096,13092.47010069999,67.30008798000199,53583.55729032 2024-05-12,00:34:58.000,133,11056140,14525,0,1715474097,13091.284510139994,67.38467754000158,53583.0612048 2024-05-12,00:34:59.000,133,11056129,14885,0,1715474098,13090.166282679995,67.42697231999773,53582.544157920005 2024-05-12,00:35:00.000,133,11056135,14565,0,1715474099,13089.04131891,67.48336535999988,53582.02012392 2024-05-12,00:35:01.000,133,11056170,14525,0,1715474100,13087.90288252,67.51861101000395,53581.44718008 2024-05-12,00:35:02.000,133,11056174,14645,0,1715474101,13086.71729195999,67.4974636199986,53580.97205592 2024-05-12,00:35:03.000,133,11056115,14725,0,1715474102,13085.578855569991,67.42697231999773,53580.46898328 2024-05-12,00:35:04.000,133,11056183,14525,0,1715474103,13084.373056079996,67.27189146000455,53579.86809096 2024-05-12,00:35:05.000,133,11056109,14485,0,1715474104,13083.173992899996,67.03927017000387,53579.309121360006 2024-05-12,00:35:06.000,133,11056126,14685,0,1715474105,13081.98840234,66.72205932000361,53578.74316464 2024-05-12,00:35:07.000,133,11056126,14765,0,1715474106,13080.789339160001,66.35550456000055,53578.14925944 2024-05-12,00:35:08.000,133,11056171,14565,0,1715474107,13079.583539669991,65.84091807000368,53577.66016104 2024-05-12,00:35:09.000,133,11056200,14605,0,1715474108,13078.364267559991,65.27698767000402,53577.0872172 2024-05-12,00:35:10.000,133,11056118,14485,0,1715474109,13077.158468069996,64.62846771000477,53576.47933776001 2024-05-12,00:35:11.000,133,11056158,14525,0,1715474110,13075.89204179,63.92355471000337,53575.89241968 2024-05-12,00:35:12.000,133,11056151,14485,0,1715474111,13074.60540657999,63.14815041000111,53575.31947584 2024-05-12,00:35:13.000,133,11056169,14365,0,1715474112,13073.298562439995,62.302254809997976,53574.76050624 2024-05-12,00:35:14.000,133,11056164,14365,0,1715474113,13071.978245679995,61.43521182000404,53574.13865256 2024-05-12,00:35:15.000,133,11056150,14605,0,1715474114,13070.63098368,60.490628400002606,53573.558721600006 2024-05-12,00:35:16.000,133,11056159,14245,0,1715474115,13069.263512749989,59.581290629997966,53572.94385504 2024-05-12,00:35:17.000,133,11056128,14645,0,1715474116,13067.896041819993,58.58031417000166,53572.40584680001 2024-05-12,00:35:18.000,133,11056165,14245,0,1715474117,13066.515098269992,57.593435970004066,53571.763031760005 2024-05-12,00:35:19.000,133,11056145,14445,0,1715474118,13065.161099960002,56.57836125000176,53571.211049280006 2024-05-12,00:35:20.000,133,11056096,14445,0,1715474119,13063.786892719996,55.59148305000417,53570.6241312 2024-05-12,00:35:21.000,133,11056208,14445,0,1715474120,13062.466575959996,54.56935920000251,53570.00227752 2024-05-12,00:35:22.000,133,11056159,14525,0,1715474121,13061.0788961,53.58248099999764,53569.49920488 2024-05-12,00:35:23.000,133,11056137,14525,0,1715474122,13059.724897789994,52.567406280002615,53568.88433832001 2024-05-12,00:35:24.000,133,11056154,14525,0,1715474123,13058.384372099994,51.57347894999839,53568.3183816 2024-05-12,00:35:25.000,133,11056152,14565,0,1715474124,13057.010164859988,50.57250249000208,53567.76639912 2024-05-12,00:35:26.000,133,11056136,14485,0,1715474125,13055.696584409998,49.578575159997854,53567.235378000005 2024-05-12,00:35:27.000,133,11056165,14885,0,1715474126,13054.450367060002,48.584647830000904,53566.71833112 2024-05-12,00:35:28.000,133,11056181,14725,0,1715474127,13053.237831259998,47.583671370004595,53566.20128424001 2024-05-12,00:35:29.000,133,11056172,14605,0,1715474128,13052.099394869998,46.547449260004214,53565.65628888 2024-05-12,00:35:30.000,133,11056118,14365,0,1715474129,13051.062003129999,45.567620189998706,53565.18116472 2024-05-12,00:35:31.000,133,11056174,14725,0,1715474130,13050.112183419995,44.587791120000475,53564.70604056 2024-05-12,00:35:32.000,133,11056151,14285,0,1715474131,13049.249935740001,43.6150111800016,53564.3007876 2024-05-12,00:35:33.000,133,11056102,14725,0,1715474132,13048.475260089988,42.726820800002315,53563.79072784 2024-05-12,00:35:34.000,133,11056173,14805,0,1715474133,13047.80162908999,41.83863042000303,53563.43438472 2024-05-12,00:35:35.000,133,11056079,14285,0,1715474134,13047.255987979988,41.01388220999797,53562.994196160005 2024-05-12,00:35:36.000,133,11056131,14725,0,1715474135,13046.838336759996,40.32306747000257,53562.65182728001 2024-05-12,00:35:37.000,133,11056150,14685,0,1715474136,13046.535202809995,39.68159664000268,53562.253561440004 2024-05-12,00:35:38.000,133,11056164,14565,0,1715474137,13046.245541479999,39.13176450000174,53561.88324408001 2024-05-12,00:35:39.000,133,11056102,14605,0,1715474138,13046.083870039998,38.67357104999974,53561.56183656 2024-05-12,00:35:40.000,133,11056153,14845,0,1715474139,13046.003034319998,38.31406542000332,53561.20549344 2024-05-12,00:35:41.000,133,11056178,14405,0,1715474140,13046.056924799988,37.96865804999834,53560.863124560005 2024-05-12,00:35:42.000,133,11056137,14725,0,1715474141,13046.211859929994,37.76423328000237,53560.4928072 2024-05-12,00:35:43.000,133,11056160,14685,0,1715474142,13046.42068553999,37.58095590000448,53560.192361040004 2024-05-12,00:35:44.000,133,11056184,14765,0,1715474143,13046.62951115,37.40472764999868,53559.94781184001 2024-05-12,00:35:45.000,133,11056125,14485,0,1715474144,13046.966326649992,37.284892440002295,53559.70326264001 2024-05-12,00:35:46.000,133,11056127,14565,0,1715474145,13047.404186799999,37.20030288000271,53559.41679072001 2024-05-12,00:35:47.000,133,11056127,14525,0,1715474146,13047.86225587999,37.12276245000248,53559.13031880001 2024-05-12,00:35:48.000,133,11056153,14605,0,1715474147,13048.434842229988,37.101615060004406,53558.92769232 2024-05-12,00:35:49.000,133,11056201,14565,0,1715474148,13049.10173691999,37.0381728900029,53558.64820752 2024-05-12,00:35:50.000,133,11056150,14805,0,1715474149,13049.849467329994,37.0381728900029,53558.515452240004 2024-05-12,00:35:51.000,133,11056157,14925,0,1715474150,13050.745396559993,37.07341853999969,53558.31282576 2024-05-12,00:35:52.000,133,11056159,14685,0,1715474151,13051.648062100001,37.12276245000248,53558.07526368001 2024-05-12,00:35:53.000,133,11056109,14485,0,1715474152,13052.63829966999,37.25669592000486,53557.893598560004 2024-05-12,00:35:54.000,133,11056163,14445,0,1715474153,13053.72284558,37.40472764999868,53557.78879176001 2024-05-12,00:35:55.000,133,11056096,14525,0,1715474154,13054.84107304,37.63029981,53557.65603648 2024-05-12,00:35:56.000,133,11056135,14845,0,1715474155,13055.97277311999,37.89816675000475,53557.54424256 2024-05-12,00:35:57.000,133,11056154,14765,0,1715474156,13057.171836299989,38.26472151000053,53557.43244864001 2024-05-12,00:35:58.000,133,11056169,14765,0,1715474157,13058.418053649999,38.63127627000358,53557.21584792001 2024-05-12,00:35:59.000,133,11056148,14605,0,1715474158,13059.623853139994,39.05422407000151,53557.11104112 2024-05-12,00:36:00.000,133,11056148,14645,0,1715474159,13060.816180009999,39.56881055999838,53557.06213128 2024-05-12,00:36:01.000,133,11056126,14605,0,1715474160,13062.062397359994,40.08339705000253,53556.92937600001 2024-05-12,00:36:02.000,133,11056167,14605,0,1715474161,13063.281669469994,40.62618006000412,53556.84553056 2024-05-12,00:36:03.000,133,11056132,14725,0,1715474162,13064.500941579994,41.19011046000378,53556.78264648001 2024-05-12,00:36:04.000,133,11056168,14485,0,1715474163,13065.72694999999,41.739942600004724,53556.71277528001 2024-05-12,00:36:05.000,133,11056124,14525,0,1715474164,13066.932749489999,42.310922130003746,53556.69880104 2024-05-12,00:36:06.000,133,11056139,14685,0,1715474165,13068.172230529999,42.8114103600019,53556.58700712 2024-05-12,00:36:07.000,133,11056094,14885,0,1715474166,13069.391502639999,43.38238989000092,53556.621942720005 2024-05-12,00:36:08.000,133,11056175,14725,0,1715474167,13070.61077475,43.83353421000356,53556.63591696 2024-05-12,00:36:09.000,133,11056114,14845,0,1715474168,13071.796365309994,44.26353114000085,53556.68482680001 2024-05-12,00:36:10.000,133,11056141,14685,0,1715474169,13072.98195586999,44.72172459000285,53556.65687832 2024-05-12,00:36:11.000,133,11056134,14605,0,1715474170,13074.187755359999,45.045984570002474,53556.719762400004 2024-05-12,00:36:12.000,133,11056122,14725,0,1715474171,13075.40029115999,45.391391940000176,53556.887453280004 2024-05-12,00:36:13.000,133,11056124,14405,0,1715474172,13076.552200169994,45.673357140003645,53556.90142752001 2024-05-12,00:36:14.000,133,11056089,14445,0,1715474173,13077.704109179998,45.94827321000048,53557.076105520006 2024-05-12,00:36:15.000,133,11056123,14525,0,1715474174,13078.862754499998,46.18794363000052,53557.18789944001 2024-05-12,00:36:16.000,133,11056130,14605,0,1715474175,13079.974245650003,46.39236840000376,53557.30668048 2024-05-12,00:36:17.000,133,11056093,14605,0,1715474176,13081.119418349997,46.617940559997805,53557.36956456 2024-05-12,00:36:18.000,133,11056144,14645,0,1715474177,13082.244382119992,46.80826707000233,53557.53725544 2024-05-12,00:36:19.000,133,11056129,14885,0,1715474178,13083.443445299992,47.03383923000365,53557.6630236 2024-05-12,00:36:20.000,133,11056150,14685,0,1715474179,13084.649244790002,47.301706170001125,53557.83071448 2024-05-12,00:36:21.000,133,11056155,14645,0,1715474180,13086.009979410002,47.56252397999924,53558.00539248001 2024-05-12,00:36:22.000,133,11056097,14725,0,1715474181,13087.377450339998,47.86563657000079,53558.15910912 2024-05-12,00:36:23.000,133,11056123,14885,0,1715474182,13088.805548059994,48.24628959000256,53558.37570984 2024-05-12,00:36:24.000,133,11056128,14765,0,1715474183,13090.22017316,48.59169696000026,53558.50846512001 2024-05-12,00:36:25.000,133,11056128,14565,0,1715474184,13091.722370290001,49.01464475999819,53558.69013024 2024-05-12,00:36:26.000,133,11056164,14565,0,1715474185,13093.197622179992,49.34595387000445,53558.90673096 2024-05-12,00:36:27.000,133,11056125,14645,0,1715474186,13094.672874069998,49.740705149997666,53559.08140896001 2024-05-12,00:36:28.000,133,11056137,14645,0,1715474187,13096.13465334,50.14955469000415,53559.33294528 2024-05-12,00:36:29.000,133,11056161,14845,0,1715474188,13097.67053201999,50.53725683999801,53559.549546 2024-05-12,00:36:30.000,133,11056087,14925,0,1715474189,13099.091893429992,50.9320081199985,53559.81505656 2024-05-12,00:36:31.000,133,11056144,14605,0,1715474190,13100.553672699993,51.27036636000412,53560.15742544 2024-05-12,00:36:32.000,133,11056163,14685,0,1715474191,13101.981770419989,51.6369211199999,53560.40197464001 2024-05-12,00:36:33.000,133,11056082,14885,0,1715474192,13103.369450279999,51.982328490004875,53560.65351096 2024-05-12,00:36:34.000,133,11056154,14565,0,1715474193,13104.74365751999,52.299539339997864,53560.97491848001 2024-05-12,00:36:35.000,133,11056161,14525,0,1715474194,13106.12460106999,52.61675018999813,53561.23344192 2024-05-12,00:36:36.000,133,11056122,14565,0,1715474195,13107.552698790001,52.8987153900016,53561.46401688 2024-05-12,00:36:37.000,133,11056156,14285,0,1715474196,13108.967323889992,53.23002450000058,53561.72254032001 2024-05-12,00:36:38.000,133,11056131,14205,0,1715474197,13110.435839469988,53.52608796000277,53561.96010240001 2024-05-12,00:36:39.000,133,11056152,14485,0,1715474198,13111.98519077,53.80805315999896,53562.23260008 2024-05-12,00:36:40.000,133,11056166,14845,0,1715474199,13113.541278379991,54.13231313999859,53562.49811064 2024-05-12,00:36:41.000,133,11056111,14805,0,1715474200,13115.218619569998,54.44952398999885,53562.7636212 2024-05-12,00:36:42.000,133,11056108,14365,0,1715474201,13116.94311493,54.823127880001266,53563.08502872001 2024-05-12,00:36:43.000,133,11056154,14325,0,1715474202,13118.708028150002,55.20378090000304,53563.41342336 2024-05-12,00:36:44.000,133,11056138,14845,0,1715474203,13120.5605134,55.67607261000376,53563.77675360001 2024-05-12,00:36:45.000,133,11056126,14845,0,1715474204,13122.446680200002,56.12721692999912,53564.119122480006 2024-05-12,00:36:46.000,133,11056126,14605,0,1715474205,13124.33284699999,56.62065602999792,53564.47546560001 2024-05-12,00:36:47.000,133,11056069,14605,0,1715474206,13126.266167969989,57.135242520002066,53564.789886000006 2024-05-12,00:36:48.000,133,11056105,14405,0,1715474207,13128.186016319996,57.69212379000237,53565.223087440005 2024-05-12,00:36:49.000,133,11056120,14525,0,1715474208,13130.072183119999,58.27015245000075,53565.57943056001 2024-05-12,00:36:50.000,133,11056191,14245,0,1715474209,13131.998767780002,58.86227936999785,53566.02660624 2024-05-12,00:36:51.000,133,11056114,14925,0,1715474210,13133.85125303,59.4755536800003,53566.5017304 2024-05-12,00:36:52.000,133,11056160,14365,0,1715474211,13135.656584110002,60.10997538000083,53566.886022 2024-05-12,00:36:53.000,133,11056197,14605,0,1715474212,13137.374343159994,60.74439708000136,53567.333197680004 2024-05-12,00:36:54.000,133,11056142,14365,0,1715474213,13139.065156969991,61.371769650002534,53567.76639912 2024-05-12,00:36:55.000,133,11056124,14205,0,1715474214,13140.654926130002,62.02733874000114,53568.26248464001 2024-05-12,00:36:56.000,133,11056095,14565,0,1715474215,13142.204277429999,62.68290782999975,53568.744595920005 2024-05-12,00:36:57.000,133,11056094,14485,0,1715474216,13143.74689242,63.35257518000435,53569.16382312 2024-05-12,00:36:58.000,133,11056135,14565,0,1715474217,13145.309716340002,64.05748817999847,53569.62497304001 2024-05-12,00:36:59.000,133,11056089,14365,0,1715474218,13146.811913469988,64.73420466000243,53570.1000972 2024-05-12,00:37:00.000,133,11056094,14525,0,1715474219,13148.34105584,65.44616679000319,53570.519324400004 2024-05-12,00:37:01.000,133,11056090,14365,0,1715474220,13149.910616069996,66.1651780500033,53571.022397040004 2024-05-12,00:37:02.000,133,11056094,14525,0,1715474221,13151.459967369992,66.82779627000127,53571.41367576 2024-05-12,00:37:03.000,133,11056169,14525,0,1715474222,13152.995846049998,67.57500404999882,53571.82591584001 2024-05-12,00:37:04.000,133,11056118,14885,0,1715474223,13154.59908783,68.24467140000343,53572.22418168 2024-05-12,00:37:05.000,133,11056155,14605,0,1715474224,13156.155175439992,68.94253526999819,53572.67834448 2024-05-12,00:37:06.000,133,11056132,14685,0,1715474225,13157.711263049998,69.61925175000215,53573.0696232 2024-05-12,00:37:07.000,133,11056118,14805,0,1715474226,13159.2942959,70.3030173599982,53573.488850400005 2024-05-12,00:37:08.000,133,11056119,14485,0,1715474227,13160.904273989996,70.93743905999872,53573.88012912 2024-05-12,00:37:09.000,133,11056166,14645,0,1715474228,13162.500779460002,71.62120467000204,53574.28538208 2024-05-12,00:37:10.000,133,11056122,14445,0,1715474229,13164.12423016999,72.24152811000386,53574.732557760006 2024-05-12,00:37:11.000,133,11056167,14885,0,1715474230,13165.727471949991,72.85480241999903,53575.10287512 2024-05-12,00:37:12.000,133,11056180,14605,0,1715474231,13167.263350629997,73.45397847000277,53575.52908944 2024-05-12,00:37:13.000,133,11056105,14765,0,1715474232,13168.792492999994,74.02495800000179,53575.98325224 2024-05-12,00:37:14.000,133,11056199,14885,0,1715474233,13170.26100857999,74.60298666000017,53576.36055672001 2024-05-12,00:37:15.000,133,11056144,14605,0,1715474234,13171.736260469996,75.11052401999768,53576.7727968 2024-05-12,00:37:16.000,133,11056173,14805,0,1715474235,13173.144149259992,75.62511051000183,53577.14311416 2024-05-12,00:37:17.000,133,11056153,14525,0,1715474236,13174.504883879992,76.1396969999987,53577.59028984 2024-05-12,00:37:18.000,133,11056151,14685,0,1715474237,13175.771310160002,76.56264480000391,53578.016504160005 2024-05-12,00:37:19.000,133,11056108,14525,0,1715474238,13177.004054889992,77.03493651000463,53578.40778288 2024-05-12,00:37:20.000,133,11056159,14565,0,1715474239,13178.149227590002,77.41558952999912,53578.79906160001 2024-05-12,00:37:21.000,133,11056106,14485,0,1715474240,13179.307872910002,77.78919342000154,53579.190340320005 2024-05-12,00:37:22.000,133,11056094,14685,0,1715474241,13180.419364059991,78.16279731000395,53579.6025804 2024-05-12,00:37:23.000,133,11056109,14525,0,1715474242,13181.54432783,78.49410642000294,53580.00084624001 2024-05-12,00:37:24.000,133,11056091,15205,0,1715474243,13182.59519218999,78.86066117999871,53580.37815072 2024-05-12,00:37:25.000,133,11056152,14565,0,1715474244,13183.6797381,79.23426507000113,53580.72051960001 2024-05-12,00:37:26.000,133,11056131,14525,0,1715474245,13184.77102031999,79.54442679000203,53581.153721040006 2024-05-12,00:37:27.000,133,11056072,14725,0,1715474246,13185.835357299999,79.95327633000124,53581.54499976 2024-05-12,00:37:28.000,133,11056113,14525,0,1715474247,13186.852540109998,80.28458544000023,53581.95723984 2024-05-12,00:37:29.000,133,11056086,14565,0,1715474248,13187.903404470002,80.69343497999944,53582.29960872001 2024-05-12,00:37:30.000,133,11056125,15005,0,1715474249,13188.866696799996,81.06703887000185,53582.69787456 2024-05-12,00:37:31.000,133,11056101,14485,0,1715474250,13189.82998912999,81.45474102000298,53583.05421768 2024-05-12,00:37:32.000,133,11056160,14605,0,1715474251,13190.725918359989,81.87063969000155,53583.480432000004 2024-05-12,00:37:33.000,133,11056082,14485,0,1715474252,13191.541011870002,82.29358748999948,53583.85773648001 2024-05-12,00:37:34.000,133,11056131,14725,0,1715474253,13192.342632759995,82.72358442000404,53584.29093792001 2024-05-12,00:37:35.000,133,11056127,14885,0,1715474254,13193.036472689993,83.15358135000133,53584.654268160004 2024-05-12,00:37:36.000,133,11056135,14725,0,1715474255,13193.730312619991,83.49193958999967,53585.02458552 2024-05-12,00:37:37.000,133,11056138,14565,0,1715474256,13194.350053139999,83.93603478000296,53585.345993040006 2024-05-12,00:37:38.000,133,11056127,14605,0,1715474257,13194.942848419996,84.34488432000217,53585.77220736001 2024-05-12,00:37:39.000,133,11056118,14565,0,1715474258,13195.488489529998,84.69029168999987,53586.12156336 2024-05-12,00:37:40.000,133,11056136,14365,0,1715474259,13196.01392171,85.13438688000315,53586.49188072001 2024-05-12,00:37:41.000,133,11056135,14725,0,1715474260,13196.579771749988,85.536187290003,53586.87617232001 2024-05-12,00:37:42.000,133,11056140,14565,0,1715474261,13197.07152238,85.88864379000006,53587.2534768 2024-05-12,00:37:43.000,133,11056122,14765,0,1715474262,13197.529591459992,86.30454245999863,53587.60981992 2024-05-12,00:37:44.000,133,11056118,14725,0,1715474263,13197.953978989994,86.67109722000168,53587.93821456 2024-05-12,00:37:45.000,133,11056137,14805,0,1715474264,13198.33121235,86.98125894000259,53588.26660920001 2024-05-12,00:37:46.000,133,11056073,14845,0,1715474265,13198.708445709992,87.33371543999965,53588.6159652 2024-05-12,00:37:47.000,133,11056137,14525,0,1715474266,13199.045261209998,87.672073679998,53588.9303856 2024-05-12,00:37:48.000,133,11056135,14685,0,1715474267,13199.38881302,87.97518626999954,53589.24480600001 2024-05-12,00:37:49.000,133,11056141,14685,0,1715474268,13199.638056489996,88.24305321000429,53589.55223928 2024-05-12,00:37:50.000,133,11056150,14885,0,1715474269,13199.826673169991,88.5038710200024,53589.86665968001 2024-05-12,00:37:51.000,133,11056127,14605,0,1715474270,13200.055707710002,88.7999344800046,53590.18108008001 2024-05-12,00:37:52.000,133,11056145,14805,0,1715474271,13200.163488669998,89.01845750999928,53590.48851336 2024-05-12,00:37:53.000,133,11056149,14845,0,1715474272,13200.271269629993,89.21583315000316,53590.83786936 2024-05-12,00:37:54.000,133,11056138,14525,0,1715474273,13200.318423799989,89.41320878999977,53591.12434128 2024-05-12,00:37:55.000,133,11056077,14525,0,1715474274,13200.318423799989,89.54714226000215,53591.42478744001 2024-05-12,00:37:56.000,133,11056148,14445,0,1715474275,13200.271269629993,89.68107573000452,53591.67632376 2024-05-12,00:37:57.000,133,11056124,14525,0,1715474276,13200.210642839993,89.8502548500037,53591.99074416 2024-05-12,00:37:58.000,133,11056094,14605,0,1715474277,13200.089389259992,89.95599180000136,53592.36106152001 2024-05-12,00:37:59.000,133,11056128,14605,0,1715474278,13199.941190439997,90.01943397000286,53592.605610720006 2024-05-12,00:38:00.000,133,11056139,14845,0,1715474279,13199.73236483,90.03353223000158,53592.871121280004 2024-05-12,00:38:01.000,133,11056170,14645,0,1715474280,13199.496593979995,90.10402353000245,53593.1226576 2024-05-12,00:38:02.000,133,11056103,14645,0,1715474281,13199.267559439999,90.11812179000117,53593.395155280006 2024-05-12,00:38:03.000,133,11056127,14365,0,1715474282,13198.917271320002,90.07582700999774,53593.59778176 2024-05-12,00:38:04.000,133,11056116,14325,0,1715474283,13198.55351058,90.02648310000222,53593.91220216 2024-05-12,00:38:05.000,133,11056136,14645,0,1715474284,13198.14933198,89.93484441000328,53594.1707256 2024-05-12,00:38:06.000,133,11056110,14565,0,1715474285,13197.724944449998,89.82910745999834,53594.380339200005 2024-05-12,00:38:07.000,133,11056188,14525,0,1715474286,13197.280347989996,89.73041964000004,53594.65283688 2024-05-12,00:38:08.000,133,11056108,14485,0,1715474287,13196.768388429999,89.61058443000366,53594.8694376 2024-05-12,00:38:09.000,133,11056156,14445,0,1715474288,13196.263165179997,89.52599487000407,53595.11398680001 2024-05-12,00:38:10.000,133,11056086,14965,0,1715474289,13195.75120562,89.3920614000017,53595.33058752001 2024-05-12,00:38:11.000,133,11056080,14605,0,1715474290,13195.151674029992,89.2440296700006,53595.49129128 2024-05-12,00:38:12.000,133,11056151,14645,0,1715474291,13194.599296609995,89.12419446000422,53595.707892 2024-05-12,00:38:13.000,133,11056107,14685,0,1715474292,13193.972819779992,88.9620644700044,53595.88257000001 2024-05-12,00:38:14.000,133,11056123,14805,0,1715474293,13193.3126614,88.84222926000075,53596.03628664 2024-05-12,00:38:15.000,133,11056117,14605,0,1715474294,13192.713129809992,88.66600101000222,53596.23891312001 2024-05-12,00:38:16.000,133,11056093,14765,0,1715474295,13191.951926779999,88.57436232000327,53596.33673280001 2024-05-12,00:38:17.000,133,11056121,14765,0,1715474296,13191.204196369996,88.43337972000154,53596.44852672 2024-05-12,00:38:18.000,133,11056140,14565,0,1715474297,13190.449729649998,88.2923971199998,53596.59525624 2024-05-12,00:38:19.000,133,11056097,14805,0,1715474298,13189.69526293,88.15141451999807,53596.72102440001 2024-05-12,00:38:20.000,133,11056080,14765,0,1715474299,13188.913850969991,88.01043192000361,53596.81884408001 2024-05-12,00:38:21.000,133,11056156,14485,0,1715474300,13188.125702699988,87.89059670999995,53596.91666376001 2024-05-12,00:38:22.000,133,11056090,14605,0,1715474301,13187.33081811999,87.7355158499995,53597.04243192 2024-05-12,00:38:23.000,133,11056113,14965,0,1715474302,13186.502251990001,87.59453324999777,53597.14723872 2024-05-12,00:38:24.000,133,11056172,14765,0,1715474303,13185.680422169993,87.46764891000203,53597.2101228 2024-05-12,00:38:25.000,133,11056134,14525,0,1715474304,13184.85859235,87.27732240000478,53597.23807128 2024-05-12,00:38:26.000,133,11056105,14885,0,1715474305,13184.056971459991,87.07289763000153,53597.28698112 2024-05-12,00:38:27.000,133,11056118,14965,0,1715474306,13183.201460089993,86.88257112000429,53597.35685232 2024-05-12,00:38:28.000,133,11056152,14645,0,1715474307,13182.33921241,86.64290070000425,53597.35685232 2024-05-12,00:38:29.000,133,11056128,14685,0,1715474308,13181.510646279996,86.44552506000036,53597.36383944 2024-05-12,00:38:30.000,133,11056086,14565,0,1715474309,13180.722498009993,86.2270020299984,53597.447684880004 2024-05-12,00:38:31.000,133,11056159,14565,0,1715474310,13179.866986639994,85.99438073999772,53597.47563336 2024-05-12,00:38:32.000,133,11056112,14365,0,1715474311,13178.991266339995,85.73356292999961,53597.43371064 2024-05-12,00:38:33.000,133,11056076,14365,0,1715474312,13178.115546039997,85.52208903000428,53597.46165912001 2024-05-12,00:38:34.000,133,11056149,14245,0,1715474313,13177.219616809998,85.33176251999976,53597.44069776001 2024-05-12,00:38:35.000,133,11056103,14885,0,1715474314,13176.29674233999,85.05684645000292,53597.398775040005 2024-05-12,00:38:36.000,133,11056164,14445,0,1715474315,13175.34692263,84.80307777000417,53597.32890384 2024-05-12,00:38:37.000,133,11056135,14645,0,1715474316,13174.450993400002,84.52816170000006,53597.34287808001 2024-05-12,00:38:38.000,133,11056141,14725,0,1715474317,13173.528118929993,84.28144215000066,53597.26601976 2024-05-12,00:38:39.000,133,11056111,14365,0,1715474318,13172.605244459999,84.0276734700019,53597.23807128 2024-05-12,00:38:40.000,133,11056144,14605,0,1715474319,13171.635215819995,83.71046262000164,53597.133264480006 2024-05-12,00:38:41.000,133,11056128,14445,0,1715474320,13170.638241939996,83.4214482899988,53597.0005092 2024-05-12,00:38:42.000,133,11056136,14885,0,1715474321,13169.668213299992,83.09013917999982,53596.98653496001 2024-05-12,00:38:43.000,133,11056135,14845,0,1715474322,13168.698184659988,82.73768268000276,53596.92365088 2024-05-12,00:38:44.000,133,11056103,14765,0,1715474323,13167.734892329994,82.39227530999779,53596.83980544001 2024-05-12,00:38:45.000,133,11056162,15205,0,1715474324,13166.758127379995,81.99752403000457,53596.79089560001 2024-05-12,00:38:46.000,133,11056121,14525,0,1715474325,13165.77462612,81.63801840000087,53596.728011520005 2024-05-12,00:38:47.000,133,11056194,14525,0,1715474326,13164.690080209992,81.19392321000487,53596.69307592 2024-05-12,00:38:48.000,133,11056126,14725,0,1715474327,13163.645952159997,80.77802453999902,53596.58826912 2024-05-12,00:38:49.000,133,11056160,14525,0,1715474328,13162.554669939993,80.34097848000238,53596.52538504 2024-05-12,00:38:50.000,133,11056057,14845,0,1715474329,13161.389288309998,79.88278503000038,53596.42057824 2024-05-12,00:38:51.000,133,11056126,14365,0,1715474330,13160.271060849998,79.42459157999838,53596.343719920005 2024-05-12,00:38:52.000,133,11056104,14805,0,1715474331,13159.085470289989,78.90295596000215,53596.24590024001 2024-05-12,00:38:53.000,133,11056145,14605,0,1715474332,13157.872934489998,78.40951686000335,53596.14808056001 2024-05-12,00:38:54.000,133,11056137,14645,0,1715474333,13156.586299279988,77.88083211000048,53596.05026088001 2024-05-12,00:38:55.000,133,11056081,14325,0,1715474334,13155.313136689998,77.38739301000169,53596.008338160005 2024-05-12,00:38:56.000,133,11056150,15045,0,1715474335,13154.060183029993,76.8446100000001,53595.9175056 2024-05-12,00:38:57.000,133,11056134,14925,0,1715474336,13152.780284129993,76.30182698999852,53595.79872456 2024-05-12,00:38:58.000,133,11056121,14565,0,1715474337,13151.513857849997,75.73789658999885,53595.672956400005 2024-05-12,00:38:59.000,133,11056110,14925,0,1715474338,13150.186804780002,75.23035923000134,53595.554175360005 2024-05-12,00:39:00.000,133,11056151,14885,0,1715474339,13148.940587429992,74.67347796000104,53595.49827840001 2024-05-12,00:39:01.000,133,11056119,14685,0,1715474340,13147.633743289996,74.15889147000416,53595.41443296 2024-05-12,00:39:02.000,133,11056147,14525,0,1715474341,13146.32689915,73.65840323999873,53595.2537292 2024-05-12,00:39:03.000,133,11056128,14485,0,1715474342,13145.02679132,73.1367676200025,53595.23276784001 2024-05-12,00:39:04.000,133,11056143,14485,0,1715474343,13143.672793009995,72.63627939000435,53595.14193528001 2024-05-12,00:39:05.000,133,11056135,14445,0,1715474344,13142.29858576999,72.1851350700017,53595.0790512 2024-05-12,00:39:06.000,133,11056153,14445,0,1715474345,13140.857015429989,71.74103987999843,53594.99520576001 2024-05-12,00:39:07.000,133,11056114,14605,0,1715474346,13139.422181399997,71.25464990999899,53594.86245048 2024-05-12,00:39:08.000,133,11056099,14365,0,1715474347,13137.926720579992,70.83170211000106,53594.75065656 2024-05-12,00:39:09.000,133,11056111,14485,0,1715474348,13136.43125976,70.42285257000185,53594.617901280006 2024-05-12,00:39:10.000,133,11056128,14485,0,1715474349,13134.888644769999,69.99990477000392,53594.51309448 2024-05-12,00:39:11.000,133,11056120,14645,0,1715474350,13133.298875610002,69.61220262000279,53594.380339200005 2024-05-12,00:39:12.000,133,11056152,14485,0,1715474351,13131.776469550001,69.2808935100038,53594.282519520006 2024-05-12,00:39:13.000,133,11056124,14525,0,1715474352,13130.14628252999,68.94958440000482,53594.10784152001 2024-05-12,00:39:14.000,133,11056132,14725,0,1715474353,13128.516095509993,68.65352094000264,53593.98906048001 2024-05-12,00:39:15.000,133,11056097,14725,0,1715474354,13126.939798970001,68.37155573999917,53593.76547264 2024-05-12,00:39:16.000,133,11056088,14645,0,1715474355,13125.29613933,68.10368880000169,53593.67464008 2024-05-12,00:39:17.000,133,11056092,14645,0,1715474356,13123.632270759997,67.82172359999822,53593.423103760004 2024-05-12,00:39:18.000,133,11056124,14565,0,1715474357,13121.97513849999,67.53270927000267,53593.2624 2024-05-12,00:39:19.000,133,11056129,14565,0,1715474358,13120.338215169999,67.25779319999856,53593.08073488001 2024-05-12,00:39:20.000,133,11056166,14845,0,1715474359,13118.627192430002,67.03222104000452,53592.8781084 2024-05-12,00:39:21.000,133,11056146,14565,0,1715474360,13116.970060169995,66.77845235999848,53592.71740464001 2024-05-12,00:39:22.000,133,11056151,14525,0,1715474361,13115.326400529993,66.51763455000037,53592.45888120001 2024-05-12,00:39:23.000,133,11056117,14685,0,1715474362,13113.676004579997,66.24976761000289,53592.18638352 2024-05-12,00:39:24.000,133,11056143,14685,0,1715474363,13112.04581756,65.94665502000134,53591.96279568 2024-05-12,00:39:25.000,133,11056161,14285,0,1715474364,13110.496466259989,65.68583721000323,53591.767156320006 2024-05-12,00:39:26.000,133,11056110,14485,0,1715474365,13108.906697099992,65.34747897000489,53591.49465864 2024-05-12,00:39:27.000,133,11056132,14605,0,1715474366,13107.33040056,65.04436638000334,53591.29203216 2024-05-12,00:39:28.000,133,11056133,15005,0,1715474367,13105.82146711999,64.72010640000371,53591.05447008 2024-05-12,00:39:29.000,133,11056128,14805,0,1715474368,13104.339478919988,64.35355164000066,53590.79594664 2024-05-12,00:39:30.000,133,11056101,14365,0,1715474369,13102.911381199992,63.99404601000424,53590.56537168001 2024-05-12,00:39:31.000,133,11056145,15165,0,1715474370,13101.516965030001,63.59929473000375,53590.29986112001 2024-05-12,00:39:32.000,133,11056098,14725,0,1715474371,13100.169703029991,63.23978910000005,53590.01338920001 2024-05-12,00:39:33.000,133,11056191,14445,0,1715474372,13098.822441029995,62.90847999000107,53589.733904400004 2024-05-12,00:39:34.000,133,11056165,15125,0,1715474373,13097.53580582,62.591269140000804,53589.49634232 2024-05-12,00:39:35.000,133,11056120,14645,0,1715474374,13096.303061089995,62.25291090000246,53589.24480600001 2024-05-12,00:39:36.000,133,11056149,14485,0,1715474375,13095.13094314999,61.98504395999771,53588.94435984 2024-05-12,00:39:37.000,133,11056123,14685,0,1715474376,13093.99250675999,61.759471800003666,53588.6858364 2024-05-12,00:39:38.000,133,11056177,14765,0,1715474377,13092.928169779996,61.547997900001064,53588.42032584 2024-05-12,00:39:39.000,133,11056119,14445,0,1715474378,13091.877305419992,61.37881878000189,53588.11987968001 2024-05-12,00:39:40.000,133,11056154,14645,0,1715474379,13090.900540469993,61.22373792000144,53587.78449792001 2024-05-12,00:39:41.000,133,11056123,14565,0,1715474380,13089.99113861999,61.139148360001855,53587.53994872 2024-05-12,00:39:42.000,133,11056117,14885,0,1715474381,13089.068264149995,61.06865706000099,53587.29539952 2024-05-12,00:39:43.000,133,11056128,14565,0,1715474382,13088.280115879992,61.03341141000419,53587.03687608 2024-05-12,00:39:44.000,133,11056137,14405,0,1715474383,13087.491967609989,61.03341141000419,53586.71546856 2024-05-12,00:39:45.000,133,11056133,14285,0,1715474384,13086.798127679991,61.00521488999948,53586.449958000005 2024-05-12,00:39:46.000,133,11056161,14565,0,1715474385,13086.117760369998,61.02636228000483,53586.22637016001 2024-05-12,00:39:47.000,133,11056146,14365,0,1715474386,13085.4643383,61.075706190000346,53585.89098840001 2024-05-12,00:39:48.000,133,11056122,14525,0,1715474387,13084.878279329998,61.089804449999065,53585.660413440004 2024-05-12,00:39:49.000,133,11056140,14325,0,1715474388,13084.312429289996,61.139148360001855,53585.38791576001 2024-05-12,00:39:50.000,133,11056130,14845,0,1715474389,13083.786997109994,61.21668879000208,53585.1922764 2024-05-12,00:39:51.000,133,11056155,14605,0,1715474390,13083.275037549996,61.308327480001026,53584.86388176001 2024-05-12,00:39:52.000,133,11056113,14885,0,1715474391,13082.84391371,61.39291704000061,53584.61234544 2024-05-12,00:39:53.000,133,11056121,14205,0,1715474392,13082.453207729988,61.46340834000148,53584.28395080001 2024-05-12,00:39:54.000,133,11056156,14765,0,1715474393,13082.069238060001,61.58324354999786,53584.053375840005 2024-05-12,00:39:55.000,133,11056154,14565,0,1715474394,13081.72568625,61.71012789000088,53583.7948524 2024-05-12,00:39:56.000,133,11056117,14805,0,1715474395,13081.388870749994,61.80881570999918,53583.47344488001 2024-05-12,00:39:57.000,133,11056111,15045,0,1715474396,13081.146363589993,61.88635613999941,53583.214921440005 2024-05-12,00:39:58.000,133,11056127,14725,0,1715474397,13080.870174880001,61.999142220003705,53582.956398 2024-05-12,00:39:59.000,133,11056134,14645,0,1715474398,13080.654612959996,62.09783004000201,53582.6769132 2024-05-12,00:40:00.000,133,11056096,14485,0,1715474399,13080.46599628,62.22471437999775,53582.40441552 2024-05-12,00:40:01.000,133,11056146,14885,0,1715474400,13080.33800638999,62.400942630003556,53582.13191784001 2024-05-12,00:40:02.000,133,11056154,14845,0,1715474401,13080.331270079994,62.541925229998014,53581.91531712001 2024-05-12,00:40:03.000,133,11056133,14525,0,1715474402,13080.351479009994,62.753399130000616,53581.57993536001 2024-05-12,00:40:04.000,133,11056172,14885,0,1715474403,13080.46599628,62.9507747700045,53581.370321760005 2024-05-12,00:40:05.000,133,11056090,14685,0,1715474404,13080.62766772,63.13405215000239,53581.19564376001 2024-05-12,00:40:06.000,133,11056110,14725,0,1715474405,13080.849965950001,63.394869960000506,53580.92314608 2024-05-12,00:40:07.000,133,11056153,14685,0,1715474406,13081.119418349997,63.6415895099999,53580.62269992001 2024-05-12,00:40:08.000,133,11056128,14605,0,1715474407,13081.348452889993,63.94470210000145,53580.40609920001 2024-05-12,00:40:09.000,133,11056098,14685,0,1715474408,13081.67853207999,64.21256903999893,53580.25238256 2024-05-12,00:40:10.000,133,11056124,14565,0,1715474409,13081.96819341,64.52273075999983,53580.06373032 2024-05-12,00:40:11.000,133,11056161,14685,0,1715474410,13082.311745220002,64.79059770000458,53579.88206520001 2024-05-12,00:40:12.000,133,11056130,14525,0,1715474411,13082.688978579994,65.09371028999885,53579.71437432001 2024-05-12,00:40:13.000,133,11056126,14725,0,1715474412,13083.03926669999,65.38272462000168,53579.574631920004 2024-05-12,00:40:14.000,133,11056181,14885,0,1715474413,13083.315455409997,65.69993547000195,53579.38597968 2024-05-12,00:40:15.000,133,11056123,14485,0,1715474414,13083.672479839988,66.01009719000285,53579.2182888 2024-05-12,00:40:16.000,133,11056103,14645,0,1715474415,13083.99582271999,66.24271848000353,53579.092520640006 2024-05-12,00:40:17.000,133,11056170,14445,0,1715474416,13084.31916559999,66.5458310699978,53579.05758504 2024-05-12,00:40:18.000,133,11056132,14845,0,1715474417,13084.703135269992,66.78550148999784,53578.96675248001 2024-05-12,00:40:19.000,133,11056130,14485,0,1715474418,13085.120786489999,67.06746669000131,53578.84797144001 2024-05-12,00:40:20.000,133,11056132,14605,0,1715474419,13085.50475616,67.31418624000071,53578.77810024001 2024-05-12,00:40:21.000,133,11056113,14885,0,1715474420,13086.030188340002,67.57500404999882,53578.65233208 2024-05-12,00:40:22.000,133,11056116,14405,0,1715474421,13086.47478479999,67.80057621000014,53578.63137072001 2024-05-12,00:40:23.000,133,11056091,14725,0,1715474422,13086.980008049992,68.04729575999954,53578.49861544 2024-05-12,00:40:24.000,133,11056137,14605,0,1715474423,13087.424604509994,68.32926096000301,53578.44271848001 2024-05-12,00:40:25.000,133,11056141,14565,0,1715474424,13087.90288252,68.6112261599992,53578.400795760004 2024-05-12,00:40:26.000,133,11056127,14525,0,1715474425,13088.414842079997,68.94253526999819,53578.37284728001 2024-05-12,00:40:27.000,133,11056114,14565,0,1715474426,13088.906592709995,69.26679524999781,53578.26105336 2024-05-12,00:40:28.000,133,11056128,14365,0,1715474427,13089.418552269992,69.62630088000151,53578.184195040005 2024-05-12,00:40:29.000,133,11056139,14405,0,1715474428,13089.910302899989,69.97875737999857,53578.135285200005 2024-05-12,00:40:30.000,133,11056115,14685,0,1715474429,13090.37510828999,70.3030173599982,53578.086375360006 2024-05-12,00:40:31.000,133,11056084,14245,0,1715474430,13090.873595229998,70.64842473000317,53577.94663296 2024-05-12,00:40:32.000,133,11056102,14445,0,1715474431,13091.37208216999,71.02202861999831,53577.86977464001 2024-05-12,00:40:33.000,133,11056117,14405,0,1715474432,13091.863832800002,71.39563251000072,53577.750993600006 2024-05-12,00:40:34.000,133,11056167,14885,0,1715474433,13092.355583429999,71.76218727000378,53577.70907088 2024-05-12,00:40:35.000,133,11056116,14565,0,1715474434,13092.83386143999,72.1216929000002,53577.57631560001 2024-05-12,00:40:36.000,133,11056127,14365,0,1715474435,13093.345821000003,72.48824766000325,53577.42259896 2024-05-12,00:40:37.000,133,11056167,14445,0,1715474436,13093.824099009995,72.83365503000095,53577.296830800005 2024-05-12,00:40:38.000,133,11056148,14485,0,1715474437,13094.275431779992,73.15086588000122,53577.17106264001 2024-05-12,00:40:39.000,133,11056095,14365,0,1715474438,13094.760446099994,73.51037151000492,53577.04529448 2024-05-12,00:40:40.000,133,11056050,14405,0,1715474439,13095.164624699995,73.77823845000239,53576.88459072001 2024-05-12,00:40:41.000,133,11056111,14525,0,1715474440,13095.609221159997,74.0884001700033,53576.77978392 2024-05-12,00:40:42.000,133,11056135,14285,0,1715474441,13096.053817619999,74.37741449999885,53576.66100288 2024-05-12,00:40:43.000,133,11056137,14885,0,1715474442,13096.51862301,74.65937970000232,53576.47933776001 2024-05-12,00:40:44.000,133,11056217,15005,0,1715474443,13097.030582569998,74.9272466399998,53576.353569599996 2024-05-12,00:40:45.000,133,11056138,14685,0,1715474444,13097.52906950999,75.16691705999983,53576.171904480005 2024-05-12,00:40:46.000,133,11056112,14565,0,1715474445,13098.081446930002,75.37134183000308,53576.03216208 2024-05-12,00:40:47.000,133,11056159,14725,0,1715474446,13098.660769589995,75.64625789999991,53575.8644712 2024-05-12,00:40:48.000,133,11056163,14525,0,1715474447,13099.213147009992,75.90002657999867,53575.66184472001 2024-05-12,00:40:49.000,133,11056052,14525,0,1715474448,13099.839623839995,76.16789352000342,53575.52210232001 2024-05-12,00:40:50.000,133,11056130,14645,0,1715474449,13100.439155430002,76.43576046000089,53575.333450080005 2024-05-12,00:40:51.000,133,11056131,14725,0,1715474450,13101.04542332999,76.73887305000244,53575.235630400006 2024-05-12,00:40:52.000,133,11056148,14525,0,1715474451,13101.651691229992,77.02083824999863,53575.03300392 2024-05-12,00:40:53.000,133,11056106,14685,0,1715474452,13102.20406864999,77.3028034500021,53574.87230016001 2024-05-12,00:40:54.000,133,11056142,14845,0,1715474453,13102.830545479992,77.62001430000237,53574.72557064001 2024-05-12,00:40:55.000,133,11056143,14925,0,1715474454,13103.38292289999,77.93722515000263,53574.564866880006 2024-05-12,00:40:56.000,133,11056092,14765,0,1715474455,13104.009399729992,78.26853426000162,53574.41115024 2024-05-12,00:40:57.000,133,11056154,15365,0,1715474456,13104.60219500999,78.64213815000403,53574.23647224 2024-05-12,00:40:58.000,133,11056134,14685,0,1715474457,13105.147836119992,79.02279116999853,53574.061794240006 2024-05-12,00:40:59.000,133,11056128,14685,0,1715474458,13105.673268299994,79.38934593000158,53573.92903896 2024-05-12,00:41:00.000,133,11056088,14885,0,1715474459,13106.239118339996,79.81934285999887,53573.71243824 2024-05-12,00:41:01.000,133,11056128,14565,0,1715474460,13106.798232069988,80.21409413999936,53573.57269584 2024-05-12,00:41:02.000,133,11056116,14605,0,1715474461,13107.34387317999,80.62294367999857,53573.37705648 2024-05-12,00:41:03.000,133,11056081,14685,0,1715474462,13107.882777979998,80.98949844000163,53573.23731408 2024-05-12,00:41:04.000,133,11056154,14325,0,1715474463,13108.414946469995,81.44769189000363,53573.09757168001 2024-05-12,00:41:05.000,133,11056143,14365,0,1715474464,13108.933642340002,81.80719752000005,53572.866996720004 2024-05-12,00:41:06.000,133,11056125,14525,0,1715474465,13109.405184039999,82.23719445000461,53572.71328008001 2024-05-12,00:41:07.000,133,11056165,14525,0,1715474466,13109.896934669996,82.65309312000318,53572.54558920001 2024-05-12,00:41:08.000,133,11056115,14525,0,1715474467,13110.355003750003,83.06194266000239,53572.34296272 2024-05-12,00:41:09.000,133,11056121,14805,0,1715474468,13110.772654969995,83.41439915999945,53572.168284720006 2024-05-12,00:41:10.000,133,11056096,14645,0,1715474469,13111.183569879991,83.7809539200025,53572.01456808 2024-05-12,00:41:11.000,133,11056102,14685,0,1715474470,13111.567539549993,84.16160694000428,53571.8468772 2024-05-12,00:41:12.000,133,11056124,14525,0,1715474471,13111.971718149995,84.4717686599979,53571.644250720004 2024-05-12,00:41:13.000,133,11056121,14725,0,1715474472,13112.348951510001,84.76078299000073,53571.45559848 2024-05-12,00:41:14.000,133,11056138,14685,0,1715474473,13112.672294390002,85.06389558000228,53571.25297200001 2024-05-12,00:41:15.000,133,11056138,14845,0,1715474474,13113.029318819994,85.35290990999783,53571.12021672 2024-05-12,00:41:16.000,133,11056135,14285,0,1715474475,13113.40655218,85.56438381000044,53570.95252584 2024-05-12,00:41:17.000,133,11056097,14685,0,1715474476,13113.763576609992,85.83225074999791,53570.77784784001 2024-05-12,00:41:18.000,133,11056124,14605,0,1715474477,13114.174491519989,86.00142987000436,53570.63111832001 2024-05-12,00:41:19.000,133,11056134,14365,0,1715474478,13114.571933809995,86.21290376999968,53570.519324400004 2024-05-12,00:41:20.000,133,11056074,14805,0,1715474479,13115.003057649992,86.38208288999886,53570.36560776001 2024-05-12,00:41:21.000,133,11056124,14485,0,1715474480,13115.47459934999,86.50896723000187,53570.28176232 2024-05-12,00:41:22.000,133,11056104,14285,0,1715474481,13115.98655891,86.61470417999953,53570.135032800004 2024-05-12,00:41:23.000,133,11056128,14645,0,1715474482,13116.498518469998,86.69224460999976,53570.037213120006 2024-05-12,00:41:24.000,133,11056132,14925,0,1715474483,13117.050895889995,86.75568678000127,53569.967341920004 2024-05-12,00:41:25.000,133,11056094,14325,0,1715474484,13117.670636409988,86.84732547000021,53569.91144496001 2024-05-12,00:41:26.000,133,11056155,14605,0,1715474485,13118.2028049,86.86142372999893,53569.848560880004 2024-05-12,00:41:27.000,133,11056130,14525,0,1715474486,13118.782127559993,86.88962025000365,53569.79266392001 2024-05-12,00:41:28.000,133,11056107,14605,0,1715474487,13119.35471390999,86.91076764000172,53569.76471544 2024-05-12,00:41:29.000,133,11056134,14325,0,1715474488,13119.927300260002,86.96011155000451,53569.74375408001 2024-05-12,00:41:30.000,133,11056094,14565,0,1715474489,13120.47967768,87.00240633000067,53569.77170256001 2024-05-12,00:41:31.000,133,11056113,14405,0,1715474490,13121.079209269992,87.05879937000282,53569.73676696 2024-05-12,00:41:32.000,133,11056134,15205,0,1715474491,13121.65853193,87.10814327999833,53569.84157376001 2024-05-12,00:41:33.000,133,11056133,14965,0,1715474492,13122.183964110001,87.19978197000455,53569.799651040004 2024-05-12,00:41:34.000,133,11056123,14885,0,1715474493,13122.743077839994,87.27732240000478,53569.88349648 2024-05-12,00:41:35.000,133,11056123,14365,0,1715474494,13123.255037399991,87.39715761000116,53569.88349648 2024-05-12,00:41:36.000,133,11056129,14805,0,1715474495,13123.773733269998,87.54518934000225,53569.96035480001 2024-05-12,00:41:37.000,133,11056111,14885,0,1715474496,13124.23853866,87.70731933000206,53569.95336768 2024-05-12,00:41:38.000,133,11056130,14645,0,1715474497,13124.676398809992,87.82715453999845,53570.03022600001 2024-05-12,00:41:39.000,133,11056126,14445,0,1715474498,13125.019950619993,87.9822353999989,53570.155994160006 2024-05-12,00:41:40.000,133,11056099,14605,0,1715474499,13125.30961194999,88.1584636500047,53570.135032800004 2024-05-12,00:41:41.000,133,11056160,15045,0,1715474500,13125.57906435,88.36288842000067,53570.24682672001 2024-05-12,00:41:42.000,133,11056124,14405,0,1715474501,13125.754208409991,88.51796928000113,53570.2398396 2024-05-12,00:41:43.000,133,11056134,14725,0,1715474502,13125.929352469997,88.6871484000003,53570.31669792001 2024-05-12,00:41:44.000,133,11056144,14925,0,1715474503,13126.037133429993,88.80698361000395,53570.31669792001 2024-05-12,00:41:45.000,133,11056087,14845,0,1715474504,13126.084287600002,88.91272056000162,53570.43547896 2024-05-12,00:41:46.000,133,11056089,14605,0,1715474505,13126.219013799993,89.01140837999992,53570.470414560004 2024-05-12,00:41:47.000,133,11056098,14845,0,1715474506,13126.279640589994,89.07485055000143,53570.56124712001 2024-05-12,00:41:48.000,133,11056148,14565,0,1715474507,13126.360476309994,89.12419446000422,53570.540285760006 2024-05-12,00:41:49.000,133,11056048,14605,0,1715474508,13126.454784649999,89.15239098000166,53570.6241312 2024-05-12,00:41:50.000,133,11056092,14645,0,1715474509,13126.53562037,89.17353836999973,53570.63111832001 2024-05-12,00:41:51.000,133,11056083,14685,0,1715474510,13126.61645609,89.12419446000422,53570.68002816001 2024-05-12,00:41:52.000,133,11056136,14565,0,1715474511,13126.75118228999,89.11009619999822,53570.77086072 2024-05-12,00:41:53.000,133,11056123,14845,0,1715474512,13126.89938111,89.12419446000422,53570.826757680006 2024-05-12,00:41:54.000,133,11056081,14685,0,1715474513,13127.007162069996,89.13829272000294,53570.84771904001 2024-05-12,00:41:55.000,133,11056094,14645,0,1715474514,13127.195778749992,89.11714533000486,53570.86868040001 2024-05-12,00:41:56.000,133,11056085,14565,0,1715474515,13127.290087089998,89.19468575999781,53570.91759024001 2024-05-12,00:41:57.000,133,11056106,15085,0,1715474516,13127.431549599998,89.27222618999804,53570.95252584 2024-05-12,00:41:58.000,133,11056132,14965,0,1715474517,13127.620166279994,89.36386488000426,53571.05034552 2024-05-12,00:41:59.000,133,11056112,14365,0,1715474518,13127.761628789995,89.53304400000343,53571.05733264 2024-05-12,00:42:00.000,133,11056115,14605,0,1715474519,13127.983927019995,89.7022231200026,53571.19707504 2024-05-12,00:42:01.000,133,11056130,14525,0,1715474520,13128.152334769991,89.84320572000433,53571.23201064001 2024-05-12,00:42:02.000,133,11056116,14765,0,1715474521,13128.260115730001,90.00533571000415,53571.30188184001 2024-05-12,00:42:03.000,133,11056082,14685,0,1715474522,13128.388105619997,90.18861309000204,53571.42066288001 2024-05-12,00:42:04.000,133,11056078,14725,0,1715474523,13128.475677649993,90.38598872999864,53571.476559840004 2024-05-12,00:42:05.000,133,11056091,14725,0,1715474524,13128.569985989998,90.49877481000294,53571.62328936 2024-05-12,00:42:06.000,133,11056064,14485,0,1715474525,13128.556513369993,90.63270827999804,53571.665212080006 2024-05-12,00:42:07.000,133,11056053,14605,0,1715474526,13128.475677649993,90.7172978400049,53571.777006 2024-05-12,00:42:08.000,133,11056089,14565,0,1715474527,13128.381369310002,90.76664175000042,53571.89578704 2024-05-12,00:42:09.000,133,11056118,14445,0,1715474528,13128.273588349992,90.77369087999978,53571.99360672001 2024-05-12,00:42:10.000,133,11056116,14485,0,1715474529,13128.11865322,90.73844523000298,53572.13334912 2024-05-12,00:42:11.000,133,11056095,14485,0,1715474530,13127.943509159995,90.67500306000147,53572.23815592001 2024-05-12,00:42:12.000,133,11056084,14765,0,1715474531,13127.70773830999,90.53402045999974,53572.40584680001 2024-05-12,00:42:13.000,133,11056116,14685,0,1715474532,13127.465231149989,90.37189046999993,53572.51764072 2024-05-12,00:42:14.000,133,11056123,14885,0,1715474533,13127.263141850002,90.18156396000268,53572.64340888001 2024-05-12,00:42:15.000,133,11056136,14885,0,1715474534,13127.013898379992,89.95599180000136,53572.79712552 2024-05-12,00:42:16.000,133,11056077,14885,0,1715474535,13126.764654909995,89.71632138000132,53572.85302248 2024-05-12,00:42:17.000,133,11056077,14885,0,1715474536,13126.5558293,89.44845444000384,53573.01372624 2024-05-12,00:42:18.000,133,11056118,14805,0,1715474537,13126.340267379994,89.15239098000166,53573.11154592 2024-05-12,00:42:19.000,133,11056071,14645,0,1715474538,13126.171859629998,88.84222926000075,53573.2093656 2024-05-12,00:42:20.000,133,11056131,14885,0,1715474539,13126.084287600002,88.54616579999856,53573.37705648 2024-05-12,00:42:21.000,133,11056092,14645,0,1715474540,13125.969770329997,88.24305321000429,53573.488850400005 2024-05-12,00:42:22.000,133,11056101,14685,0,1715474541,13125.895670919992,87.93994062000274,53573.62859280001 2024-05-12,00:42:23.000,133,11056100,14885,0,1715474542,13125.787889959996,87.70731933000206,53573.71243824 2024-05-12,00:42:24.000,133,11056094,14725,0,1715474543,13125.707054239996,87.48174717000074,53573.78230944 2024-05-12,00:42:25.000,133,11056131,14885,0,1715474544,13125.61948221,87.19978197000455,53573.95698744 2024-05-12,00:42:26.000,133,11056092,14525,0,1715474545,13125.4780197,87.0306028499981,53574.07576848 2024-05-12,00:42:27.000,133,11056094,14845,0,1715474546,13125.35002980999,86.90371851000236,53574.208523760004 2024-05-12,00:42:28.000,133,11056105,14645,0,1715474547,13125.22877622999,86.72749026000383,53574.33429192 2024-05-12,00:42:29.000,133,11056133,14525,0,1715474548,13125.040159549993,86.56536027000402,53574.46704720001 2024-05-12,00:42:30.000,133,11056153,14565,0,1715474549,13124.865015490002,86.41732854000293,53574.65569944001 2024-05-12,00:42:31.000,133,11056056,14445,0,1715474550,13124.662926190002,86.28339507000055,53574.80242896001 2024-05-12,00:42:32.000,133,11056121,14725,0,1715474551,13124.454100579991,86.13536333999946,53574.90723576 2024-05-12,00:42:33.000,133,11056057,14725,0,1715474552,13124.21832973,85.980282479999,53575.03999104001 2024-05-12,00:42:34.000,133,11056074,14485,0,1715474553,13123.96908625999,85.82520161999855,53575.17973344001 2024-05-12,00:42:35.000,133,11056149,14605,0,1715474554,13123.706370170003,85.6348751100013,53575.30550160001 2024-05-12,00:42:36.000,133,11056105,14885,0,1715474555,13123.450390389997,85.47979425000085,53575.48716672 2024-05-12,00:42:37.000,133,11056092,14565,0,1715474556,13123.19441060999,85.35290990999783,53575.619922000005 2024-05-12,00:42:38.000,133,11056093,14405,0,1715474557,13122.884540349994,85.21897644000273,53575.77363864 2024-05-12,00:42:39.000,133,11056113,14965,0,1715474558,13122.628560569989,85.09914122999908,53575.92735528001 2024-05-12,00:42:40.000,133,11056137,14685,0,1715474559,13122.419734959993,84.9793060200027,53576.08107192 2024-05-12,00:42:41.000,133,11056114,14685,0,1715474560,13122.130073629996,84.91586385000119,53576.21382720001 2024-05-12,00:42:42.000,133,11056098,14565,0,1715474561,13121.91451170999,84.82422516000224,53576.36754384 2024-05-12,00:42:43.000,133,11056141,14605,0,1715474562,13121.67874086,84.7960286400048,53576.59113168 2024-05-12,00:42:44.000,133,11056106,14405,0,1715474563,13121.483387869994,84.78897950999817,53576.81471952001 2024-05-12,00:42:45.000,133,11056085,14525,0,1715474564,13121.234144399998,84.73963560000266,53576.961449040005 2024-05-12,00:42:46.000,133,11056110,14445,0,1715474565,13121.032055099997,84.77488124999945,53577.13612704 2024-05-12,00:42:47.000,133,11056131,14765,0,1715474566,13120.816493179991,84.85947080999904,53577.345740640005 2024-05-12,00:42:48.000,133,11056110,14685,0,1715474567,13120.627876499995,84.96520776000398,53577.49945728 2024-05-12,00:42:49.000,133,11056100,14285,0,1715474568,13120.445996129994,85.06389558000228,53577.70907088 2024-05-12,00:42:50.000,133,11056051,14765,0,1715474569,13120.264115759994,85.13438688000315,53577.90471024 2024-05-12,00:42:51.000,133,11056042,14565,0,1715474570,13120.028344910002,85.20487818000402,53578.14227232 2024-05-12,00:42:52.000,133,11056126,14445,0,1715474571,13119.839728229992,85.33881164999912,53578.37284728001 2024-05-12,00:42:53.000,133,11056080,14405,0,1715474572,13119.58374845,85.47274512000149,53578.59643512 2024-05-12,00:42:54.000,133,11056075,14205,0,1715474573,13119.45575855999,85.536187290003,53578.764126 2024-05-12,00:42:55.000,133,11056035,14565,0,1715474574,13119.26040557,85.62077685000258,53578.973739600006 2024-05-12,00:42:56.000,133,11056062,14525,0,1715474575,13119.078525199999,85.72651380000025,53579.23226304001 2024-05-12,00:42:57.000,133,11056123,14685,0,1715474576,13118.910117449988,85.86749640000198,53579.49078648 2024-05-12,00:42:58.000,133,11056095,14525,0,1715474577,13118.728237080002,85.980282479999,53579.74930992 2024-05-12,00:42:59.000,133,11056087,14725,0,1715474578,13118.499202539992,86.0930685600033,53579.90302656001 2024-05-12,00:43:00.000,133,11056046,14725,0,1715474579,13118.34426741,86.18470725000225,53580.21045984 2024-05-12,00:43:01.000,133,11056123,14925,0,1715474580,13118.02092453,86.34683724000206,53580.42706056001 2024-05-12,00:43:02.000,133,11056093,14725,0,1715474581,13117.758208439998,86.4737215799978,53580.601738560006 2024-05-12,00:43:03.000,133,11056099,14885,0,1715474582,13117.455074489997,86.6217533099989,53580.83930064001 2024-05-12,00:43:04.000,133,11056122,14725,0,1715474583,13117.219303639991,86.74863765000191,53581.05590136001 2024-05-12,00:43:05.000,133,11056096,14765,0,1715474584,13116.93637861999,86.84732547000021,53581.34237328001 2024-05-12,00:43:06.000,133,11056094,14685,0,1715474585,13116.673662529989,86.98830807000195,53581.51705128 2024-05-12,00:43:07.000,133,11056121,14605,0,1715474586,13116.350319650002,87.05879937000282,53581.74762624001 2024-05-12,00:43:08.000,133,11056119,14845,0,1715474587,13116.067394630001,87.16453632000048,53581.992175440006 2024-05-12,00:43:09.000,133,11056098,14565,0,1715474588,13115.791205919995,87.21388023000327,53582.110956480006 2024-05-12,00:43:10.000,133,11056093,14885,0,1715474589,13115.461126729999,87.25617500999942,53582.27166024001 2024-05-12,00:43:11.000,133,11056109,14725,0,1715474590,13115.164729089993,87.26322413999878,53582.46031248 2024-05-12,00:43:12.000,133,11056115,14485,0,1715474591,13114.875067759996,87.2420767500007,53582.62101624 2024-05-12,00:43:13.000,133,11056138,14445,0,1715474592,13114.632560599995,87.16453632000048,53582.79569424 2024-05-12,00:43:14.000,133,11056128,14565,0,1715474593,13114.41699867999,87.07289763000153,53583.04024344001 2024-05-12,00:43:15.000,133,11056110,15125,0,1715474594,13114.214909379989,86.95306241999788,53583.20793432001 2024-05-12,00:43:16.000,133,11056118,14685,0,1715474595,13114.059974249998,86.82617808000214,53583.40357368001 2024-05-12,00:43:17.000,133,11056102,14725,0,1715474596,13113.958929599998,86.72749026000383,53583.57825168 2024-05-12,00:43:18.000,133,11056111,14645,0,1715474597,13113.945456979993,86.61470417999953,53583.766903920005 2024-05-12,00:43:19.000,133,11056131,14605,0,1715474598,13113.985874839993,86.4737215799978,53584.004466000006 2024-05-12,00:43:20.000,133,11056102,14925,0,1715474599,13114.086919489993,86.40323028000421,53584.20709248 2024-05-12,00:43:21.000,133,11056099,14725,0,1715474600,13114.214909379989,86.3397881100027,53584.39574472 2024-05-12,00:43:22.000,133,11056116,14765,0,1715474601,13114.37658081999,86.35388637000142,53584.62631968001 2024-05-12,00:43:23.000,133,11056106,14685,0,1715474602,13114.57867011999,86.31159158999799,53584.877856 2024-05-12,00:43:24.000,133,11056140,14525,0,1715474603,13114.827913590001,86.34683724000206,53585.12939232001 2024-05-12,00:43:25.000,133,11056082,14645,0,1715474604,13115.070420750002,86.38913201999821,53585.38092864 2024-05-12,00:43:26.000,133,11056116,14485,0,1715474605,13115.245564809993,86.45257418999972,53585.63246496001 2024-05-12,00:43:27.000,133,11056117,14445,0,1715474606,13115.447654109994,86.59355679000146,53585.96085960001 2024-05-12,00:43:28.000,133,11056140,14285,0,1715474607,13115.60258924,86.77683416999935,53586.14252472 2024-05-12,00:43:29.000,133,11056093,14485,0,1715474608,13115.67668864999,86.88962025000365,53586.42200952001 2024-05-12,00:43:30.000,133,11056144,14885,0,1715474609,13115.77773329999,87.10109414999897,53586.6945072 2024-05-12,00:43:31.000,133,11056120,14325,0,1715474610,13115.770996989995,87.27027326999814,53587.02988896 2024-05-12,00:43:32.000,133,11056119,14365,0,1715474611,13115.75752436999,87.41125586999988,53587.28142528001 2024-05-12,00:43:33.000,133,11056098,14365,0,1715474612,13115.73731543999,87.55223847000161,53587.56789720001 2024-05-12,00:43:34.000,133,11056087,14685,0,1715474613,13115.61606185999,87.58043498999905,53587.85436912001 2024-05-12,00:43:35.000,133,11056096,14645,0,1715474614,13115.501544589999,87.64387716000056,53588.07096984001 2024-05-12,00:43:36.000,133,11056163,14325,0,1715474615,13115.407236249994,87.67912281000463,53588.364428880006 2024-05-12,00:43:37.000,133,11056153,14765,0,1715474616,13115.346609459993,87.64387716000056,53588.57404248001 2024-05-12,00:43:38.000,133,11056143,14325,0,1715474617,13115.211883260003,87.6015823800044,53588.846540160004 2024-05-12,00:43:39.000,133,11056140,14445,0,1715474618,13115.245564809993,87.48174717000074,53589.07711512001 2024-05-12,00:43:40.000,133,11056049,14525,0,1715474619,13115.232092189988,87.40420674000052,53589.24480600001 2024-05-12,00:43:41.000,133,11056172,14565,0,1715474620,13115.272510049988,87.26322413999878,53589.5242908 2024-05-12,00:43:42.000,133,11056082,14445,0,1715474621,13115.427445179994,87.1433889300024,53589.74787864001 2024-05-12,00:43:43.000,133,11056178,14525,0,1715474622,13115.65647971999,87.0447011100041,53589.98544072 2024-05-12,00:43:44.000,133,11056190,14685,0,1715474623,13115.96634998,86.99535720000131,53590.19505432 2024-05-12,00:43:45.000,133,11056086,14525,0,1715474624,13116.336847029997,86.9319150299998,53590.44659064001 2024-05-12,00:43:46.000,133,11056147,14885,0,1715474625,13116.76123456,86.896669380003,53590.63524288001 2024-05-12,00:43:47.000,133,11056139,14725,0,1715474626,13117.212567329996,86.84027634000086,53590.91472768 2024-05-12,00:43:48.000,133,11056176,15165,0,1715474627,13117.697581649998,86.84732547000021,53591.12434128 2024-05-12,00:43:49.000,133,11056127,14805,0,1715474628,13118.10176025,86.88962025000365,53591.37587760001 2024-05-12,00:43:50.000,133,11056126,14365,0,1715474629,13118.573301949997,86.98125894000259,53591.54356848001 2024-05-12,00:43:51.000,133,11056137,14685,0,1715474630,13118.943798999993,87.10109414999897,53591.78113056 2024-05-12,00:43:52.000,133,11056087,14565,0,1715474631,13119.36145022,87.25617500999942,53592.00471840001 2024-05-12,00:43:53.000,133,11056109,14965,0,1715474632,13119.738683579992,87.41830499999924,53592.221319120006 2024-05-12,00:43:54.000,133,11056106,14685,0,1715474633,13120.088971699988,87.61568064000312,53592.4239456 2024-05-12,00:43:55.000,133,11056100,14365,0,1715474634,13120.486413989995,87.79895802000101,53592.69644328001 2024-05-12,00:43:56.000,133,11056104,14725,0,1715474635,13120.82322949,88.03157931000169,53592.85015992 2024-05-12,00:43:57.000,133,11056119,14805,0,1715474636,13121.180253919993,88.23600407999766,53593.09470912 2024-05-12,00:43:58.000,133,11056142,14885,0,1715474637,13121.597905139999,88.41928146000282,53593.374193920004 2024-05-12,00:43:59.000,133,11056101,14685,0,1715474638,13122.00208374,88.62370622999879,53593.56983328 2024-05-12,00:44:00.000,133,11056159,14405,0,1715474639,13122.453416509998,88.82108187000267,53593.828356720005 2024-05-12,00:44:01.000,133,11056122,14725,0,1715474640,13122.864331419994,88.98321186000248,53594.093867280004 2024-05-12,00:44:02.000,133,11056126,14605,0,1715474641,13123.322400500001,89.1453418500023,53594.28950664 2024-05-12,00:44:03.000,133,11056136,14925,0,1715474642,13123.780469579993,89.30042271000275,53594.5550172 2024-05-12,00:44:04.000,133,11056113,14245,0,1715474643,13124.225066039995,89.40615966000041,53594.77860504001 2024-05-12,00:44:05.000,133,11056088,14365,0,1715474644,13124.642717260002,89.5894370399983,53594.98821864 2024-05-12,00:44:06.000,133,11056099,14645,0,1715474645,13125.073841099998,89.65287920999981,53595.19783224 2024-05-12,00:44:07.000,133,11056107,14845,0,1715474646,13125.484756009995,89.75156702999811,53595.41443296 2024-05-12,00:44:08.000,133,11056079,14525,0,1715474647,13125.882198300002,89.82205832999898,53595.69391776001 2024-05-12,00:44:09.000,133,11056104,14805,0,1715474648,13126.239222729993,89.89959875999921,53595.85462152 2024-05-12,00:44:10.000,133,11056077,14365,0,1715474649,13126.63666502,89.95599180000136,53596.08519648 2024-05-12,00:44:11.000,133,11056100,14685,0,1715474650,13126.939798970001,90.04058136000094,53596.25987448 2024-05-12,00:44:12.000,133,11056077,14885,0,1715474651,13127.303559710002,90.08992527000373,53596.49044944 2024-05-12,00:44:13.000,133,11056123,14965,0,1715474652,13127.64711151999,90.1604165700046,53596.60224336001 2024-05-12,00:44:14.000,133,11056111,14525,0,1715474653,13127.93677285,90.23090786999819,53596.74198576001 2024-05-12,00:44:15.000,133,11056108,14765,0,1715474654,13128.226434179996,90.2943500399997,53596.90967664001 2024-05-12,00:44:16.000,133,11056117,14445,0,1715474655,13128.408314549997,90.38598872999864,53597.05640616001 2024-05-12,00:44:17.000,133,11056146,14885,0,1715474656,13128.583458609988,90.43533264000143,53597.18916144 2024-05-12,00:44:18.000,133,11056099,14605,0,1715474657,13128.785547909989,90.52697133000038,53597.30794248 2024-05-12,00:44:19.000,133,11056094,14405,0,1715474658,13128.94721934999,90.57631524000317,53597.41274928001 2024-05-12,00:44:20.000,133,11056078,14765,0,1715474659,13129.162781269995,90.63270827999804,53597.55249168 2024-05-12,00:44:21.000,133,11056102,14885,0,1715474660,13129.371606879991,90.66795393000211,53597.55947880001 2024-05-12,00:44:22.000,133,11056110,14525,0,1715474661,13129.573696179992,90.67500306000147,53597.64332424 2024-05-12,00:44:23.000,133,11056125,14605,0,1715474662,13129.843148579988,90.68910132000019,53597.70620832001 2024-05-12,00:44:24.000,133,11056139,14525,0,1715474663,13130.12607359999,90.66795393000211,53597.804028000006 2024-05-12,00:44:25.000,133,11056116,14885,0,1715474664,13130.36858075999,90.59746263000125,53597.8389636 2024-05-12,00:44:26.000,133,11056124,14605,0,1715474665,13130.664978399996,90.59041350000189,53597.86691208 2024-05-12,00:44:27.000,133,11056102,14645,0,1715474666,13130.981584970003,90.5058239400023,53597.96473176001 2024-05-12,00:44:28.000,133,11056113,14925,0,1715474667,13131.28471891999,90.4423817700008,53598.03460296 2024-05-12,00:44:29.000,133,11056125,14765,0,1715474668,13131.64847965999,90.35074308000185,53598.09049992001 2024-05-12,00:44:30.000,133,11056128,14765,0,1715474669,13132.012240399992,90.27320265000162,53598.12543552 2024-05-12,00:44:31.000,133,11056058,15205,0,1715474670,13132.322110659989,90.1956622200014,53598.20229384 2024-05-12,00:44:32.000,133,11056098,14685,0,1715474671,13132.68587139999,90.11812179000117,53598.24421656 2024-05-12,00:44:33.000,133,11056126,14765,0,1715474672,13133.009214279991,90.00533571000415,53598.356010480005 2024-05-12,00:44:34.000,133,11056084,14645,0,1715474673,13133.359502400002,89.92779528000392,53598.37697184001 2024-05-12,00:44:35.000,133,11056084,14685,0,1715474674,13133.74347206999,89.81500919999962,53598.42588168001 2024-05-12,00:44:36.000,133,11056085,15005,0,1715474675,13134.08702387999,89.73041964000004,53598.4328688 2024-05-12,00:44:37.000,133,11056051,14685,0,1715474676,13134.396894140002,89.65287920999981,53598.55164984 2024-05-12,00:44:38.000,133,11056151,14925,0,1715474677,13134.706764399998,89.5894370399983,53598.6075468 2024-05-12,00:44:39.000,133,11056136,14685,0,1715474678,13135.016634659994,89.46960183000192,53598.67043088 2024-05-12,00:44:40.000,133,11056096,14765,0,1715474679,13135.28608705999,89.3427174899989,53598.69837936 2024-05-12,00:44:41.000,133,11056128,14525,0,1715474680,13135.501648979996,89.25812792999932,53598.71934072 2024-05-12,00:44:42.000,133,11056151,14885,0,1715474681,13135.798046620002,89.10304706999887,53598.68440512001 2024-05-12,00:44:43.000,133,11056131,14565,0,1715474682,13136.094444259994,88.98321186000248,53598.78222480001 2024-05-12,00:44:44.000,133,11056128,14565,0,1715474683,13136.35042404,88.83518013000139,53598.77523768 2024-05-12,00:44:45.000,133,11056158,14685,0,1715474684,13136.687239539991,88.71534491999773,53598.8171604 2024-05-12,00:44:46.000,133,11056136,14605,0,1715474685,13137.017318730002,88.58141145000263,53598.78222480001 2024-05-12,00:44:47.000,133,11056095,14885,0,1715474686,13137.333925299994,88.43337972000154,53598.79619904 2024-05-12,00:44:48.000,133,11056146,14725,0,1715474687,13137.73136759,88.31354450999788,53598.83113464001 2024-05-12,00:44:49.000,133,11056092,14685,0,1715474688,13138.088392019992,88.2289549499983,53598.77523768 2024-05-12,00:44:50.000,133,11056100,14885,0,1715474689,13138.458889069989,88.1937093000015,53598.72632784 2024-05-12,00:44:51.000,133,11056095,14765,0,1715474690,13138.74181408999,88.16551278000406,53598.65645664 2024-05-12,00:44:52.000,133,11056102,14525,0,1715474691,13139.05168435,88.1937093000015,53598.71235360001 2024-05-12,00:44:53.000,133,11056108,14805,0,1715474692,13139.314400440002,88.28534799000045,53598.642482400006 2024-05-12,00:44:54.000,133,11056089,14565,0,1715474693,13139.570380219993,88.35583929000131,53598.66344376001 2024-05-12,00:44:55.000,133,11056069,14245,0,1715474694,13139.738787969989,88.5038710200024,53598.48177864 2024-05-12,00:44:56.000,133,11056081,14445,0,1715474695,13139.88025047999,88.6871484000003,53598.42588168001 2024-05-12,00:44:57.000,133,11056103,14245,0,1715474696,13140.00824037,88.88452404000418,53598.34203624 2024-05-12,00:44:58.000,133,11056152,14605,0,1715474697,13140.116021329995,89.12419446000422,53598.26517792 2024-05-12,00:44:59.000,133,11056125,14285,0,1715474698,13140.196857049996,89.38501227000233,53598.19530672 2024-05-12,00:45:00.000,133,11056046,14645,0,1715474699,13140.25074753,89.61058443000366,53598.05556432 2024-05-12,00:45:01.000,133,11056140,14485,0,1715474700,13140.264220149991,89.92779528000392,53597.978706 2024-05-12,00:45:02.000,133,11056130,14205,0,1715474701,13140.284429079991,90.18861309000204,53597.83197648 2024-05-12,00:45:03.000,133,11056101,14765,0,1715474702,13140.27095646,90.42123438000272,53597.71319544 2024-05-12,00:45:04.000,133,11056118,14645,0,1715474703,13140.21032967,90.66795393000211,53597.566465920005 2024-05-12,00:45:05.000,133,11056125,14565,0,1715474704,13140.156439189996,90.91467348000151,53597.39178792001 2024-05-12,00:45:06.000,133,11056112,14445,0,1715474705,13140.06886716,91.11909825000475,53597.2101228 2024-05-12,00:45:07.000,133,11056124,14445,0,1715474706,13139.96782251,91.28122824000457,53597.05640616001 2024-05-12,00:45:08.000,133,11056151,14845,0,1715474707,13139.83983261999,91.45040736000374,53596.91666376001 2024-05-12,00:45:09.000,133,11056119,14405,0,1715474708,13139.745524279999,91.57729169999948,53596.8607668 2024-05-12,00:45:10.000,133,11056048,14525,0,1715474709,13139.624270699998,91.66188125999906,53596.62320472001 2024-05-12,00:45:21.000,133,11056163,14645,0,1715474720,13138.90348552999,91.44335823000438,53594.70174672 2024-05-12,00:45:22.000,133,11056140,14605,0,1715474721,13138.78223194999,91.49975126999925,53594.568991440006 2024-05-12,00:45:23.000,133,11056104,14885,0,1715474722,13138.546461099999,91.5208986600046,53594.37335208001 2024-05-12,00:45:24.000,133,11056101,14525,0,1715474723,13138.303953939998,91.53499692000332,53594.20566120001 2024-05-12,00:45:25.000,133,11056097,14525,0,1715474724,13138.088392019992,91.60548822000419,53594.044957440005 2024-05-12,00:45:26.000,133,11056110,14765,0,1715474725,13137.845884859991,91.62663561000227,53593.91220216 2024-05-12,00:45:27.000,133,11056147,14605,0,1715474726,13137.62358662999,91.61958648000291,53593.7165628 2024-05-12,00:45:28.000,133,11056105,14405,0,1715474727,13137.333925299994,91.56319344000076,53593.60476888001 2024-05-12,00:45:29.000,133,11056139,14605,0,1715474728,13137.003846109998,91.49270213999989,53593.4021424 2024-05-12,00:45:30.000,133,11056031,14605,0,1715474729,13136.61314013,91.38696519000223,53593.23445152 2024-05-12,00:45:31.000,133,11056076,14685,0,1715474730,13136.22243414999,91.21778607000306,53593.157593200005 2024-05-12,00:45:32.000,133,11056082,14445,0,1715474731,13135.784573999998,90.98516478000238,53592.97592808 2024-05-12,00:45:33.000,133,11056128,14885,0,1715474732,13135.360186469996,90.72434697000426,53592.85714704 2024-05-12,00:45:34.000,133,11056099,15005,0,1715474733,13134.929062629999,90.44943090000015,53592.73137888 2024-05-12,00:45:35.000,133,11056115,14565,0,1715474734,13134.524884029997,90.13222004999989,53592.61259784 2024-05-12,00:45:36.000,133,11056122,14685,0,1715474735,13134.167859599991,89.77976355000283,53592.50080392 2024-05-12,00:45:37.000,133,11056142,14365,0,1715474736,13133.82430778999,89.43435617999785,53592.36106152001 2024-05-12,00:45:38.000,133,11056116,14405,0,1715474737,13133.568328009998,89.08894881000015,53592.20734488 2024-05-12,00:45:39.000,133,11056158,14405,0,1715474738,13133.305611919997,88.77878708999924,53592.11651232 2024-05-12,00:45:40.000,133,11056107,14045,0,1715474739,13133.137204170001,88.46157623999898,53591.94882144 2024-05-12,00:45:41.000,133,11056115,14725,0,1715474740,13132.941851179996,88.14436538999871,53591.83702752001 2024-05-12,00:45:42.000,133,11056132,14325,0,1715474741,13132.84754283999,87.8835475800006,53591.66234952 2024-05-12,00:45:43.000,133,11056129,14925,0,1715474742,13132.739761879995,87.64387716000056,53591.59247832001 2024-05-12,00:45:44.000,133,11056131,14645,0,1715474743,13132.72628925999,87.45355065000331,53591.46671016 2024-05-12,00:45:45.000,133,11056087,14485,0,1715474744,13132.66566246999,87.2914206600035,53591.32696776 2024-05-12,00:45:46.000,133,11056133,14605,0,1715474745,13132.658926159995,87.1433889300024,53591.2710708 2024-05-12,00:45:47.000,133,11056159,14725,0,1715474746,13132.66566246999,87.01650458999939,53591.16626400001 2024-05-12,00:45:48.000,133,11056171,14525,0,1715474747,13132.61177199,86.896669380003,53591.096392800006 2024-05-12,00:45:49.000,133,11056148,14445,0,1715474748,13132.598299369994,86.8332272100015,53591.00556024 2024-05-12,00:45:50.000,133,11056112,14485,0,1715474749,13132.59156306,86.79093242999807,53590.907740560004 2024-05-12,00:45:51.000,133,11056155,14565,0,1715474750,13132.48378209999,86.71339199999784,53590.86581784 2024-05-12,00:45:52.000,133,11056098,14405,0,1715474751,13132.450100549999,86.6851954800004,53590.84485648 2024-05-12,00:45:53.000,133,11056118,14805,0,1715474752,13132.362528519989,86.6499498300036,53590.7470368 2024-05-12,00:45:54.000,133,11056115,14845,0,1715474753,13132.227802319998,86.65699896000297,53590.6771656 2024-05-12,00:45:55.000,133,11056113,14325,0,1715474754,13132.018976710002,86.6217533099989,53590.65620424 2024-05-12,00:45:56.000,133,11056126,14725,0,1715474755,13131.823623719996,86.56536027000402,53590.63524288001 2024-05-12,00:45:57.000,133,11056129,14365,0,1715474756,13131.57438025,86.48077071000444,53590.55139744 2024-05-12,00:45:58.000,133,11056070,14525,0,1715474757,13131.28471891999,86.39618115000485,53590.53742320001 2024-05-12,00:45:59.000,133,11056093,14645,0,1715474758,13130.894012939993,86.30454245999863,53590.46056488 2024-05-12,00:46:00.000,133,11056116,14645,0,1715474759,13130.483098029996,86.20585464000033,53590.34877096001 2024-05-12,00:46:01.000,133,11056095,14965,0,1715474760,13129.971138469999,86.01552813000308,53590.34178384 2024-05-12,00:46:02.000,133,11056075,14525,0,1715474761,13129.465915219997,85.83225074999791,53590.27191264 2024-05-12,00:46:03.000,133,11056080,15045,0,1715474762,13128.90680148999,85.66307162999874,53590.20204144001 2024-05-12,00:46:04.000,133,11056106,14685,0,1715474763,13128.367896689997,85.51503989999765,53590.08326040001 2024-05-12,00:46:05.000,133,11056082,14445,0,1715474764,13127.8357282,85.35290990999783,53589.99941496 2024-05-12,00:46:06.000,133,11056100,14845,0,1715474765,13127.377659119993,85.12733775000379,53589.88762104 2024-05-12,00:46:07.000,133,11056087,14205,0,1715474766,13126.939798970001,85.02864992999821,53589.78980136 2024-05-12,00:46:08.000,133,11056067,14485,0,1715474767,13126.5558293,84.94406036999862,53589.71294304 2024-05-12,00:46:09.000,133,11056064,14885,0,1715474768,13126.205541179988,84.8312742900016,53589.67102032 2024-05-12,00:46:10.000,133,11056112,14565,0,1715474769,13125.956297709992,84.78193037999881,53589.54525216 2024-05-12,00:46:11.000,133,11056079,14445,0,1715474770,13125.733999479991,84.72553734000394,53589.41249688001 2024-05-12,00:46:12.000,133,11056105,14685,0,1715474771,13125.61274589999,84.73963560000266,53589.35659992 2024-05-12,00:46:13.000,133,11056095,14645,0,1715474772,13125.525173869995,84.73963560000266,53589.23781888 2024-05-12,00:46:14.000,133,11056139,14485,0,1715474773,13125.47128338999,84.77488124999945,53589.146986319996 2024-05-12,00:46:15.000,133,11056111,14445,0,1715474774,13125.51170124999,84.8312742900016,53589.11205072 2024-05-12,00:46:16.000,133,11056098,14525,0,1715474775,13125.504964939995,84.88766733000375,53589.02820528001 2024-05-12,00:46:17.000,133,11056102,14485,0,1715474776,13125.525173869995,84.98635515000205,53588.95134696 2024-05-12,00:46:18.000,133,11056053,14325,0,1715474777,13125.53191017999,85.08504297000036,53588.9303856 2024-05-12,00:46:19.000,133,11056059,14565,0,1715474778,13125.525173869995,85.21192731000338,53588.92339848 2024-05-12,00:46:20.000,133,11056119,14645,0,1715474779,13125.504964939995,85.2894677400036,53588.965321200005 2024-05-12,00:46:21.000,133,11056123,15005,0,1715474780,13125.45781077,85.40225382000062,53588.9303856 2024-05-12,00:46:22.000,133,11056132,14565,0,1715474781,13125.41739291,85.5714329399998,53589.05615376001 2024-05-12,00:46:23.000,133,11056063,15005,0,1715474782,13125.302875639994,85.73356292999961,53589.02121816 2024-05-12,00:46:24.000,133,11056099,15045,0,1715474783,13125.24898515999,85.85339814000326,53589.04217952 2024-05-12,00:46:25.000,133,11056103,14485,0,1715474784,13125.181622059994,86.00142987000436,53589.04217952 2024-05-12,00:46:26.000,133,11056116,14645,0,1715474785,13125.100786339994,86.10011769000266,53589.04217952 2024-05-12,00:46:27.000,133,11056109,14325,0,1715474786,13125.019950619993,86.23405115999776,53589.09108936 2024-05-12,00:46:28.000,133,11056117,15045,0,1715474787,13124.912169659998,86.29044419999991,53589.15397344001 2024-05-12,00:46:29.000,133,11056086,14965,0,1715474788,13124.831333939997,86.38913201999821,53589.251793120005 2024-05-12,00:46:30.000,133,11056139,14765,0,1715474789,13124.710080359997,86.44552506000036,53589.25878024 2024-05-12,00:46:31.000,133,11056058,14645,0,1715474790,13124.609035709997,86.49486897000315,53589.32166432001 2024-05-12,00:46:32.000,133,11056066,14805,0,1715474791,13124.48104582,86.50191810000251,53589.40550976 2024-05-12,00:46:33.000,133,11056069,14685,0,1715474792,13124.35305592999,86.46667244999844,53589.48236808 2024-05-12,00:46:34.000,133,11056056,14325,0,1715474793,13124.23180234999,86.41027941000357,53589.51031656001 2024-05-12,00:46:35.000,133,11056163,14565,0,1715474794,13123.96908625999,86.3397881100027,53589.60813624001 2024-05-12,00:46:36.000,133,11056045,14485,0,1715474795,13123.800678509993,86.30454245999863,53589.74787864001 2024-05-12,00:46:37.000,133,11056048,14845,0,1715474796,13123.511017179997,86.2411002900044,53589.81076272 2024-05-12,00:46:38.000,133,11056118,14565,0,1715474797,13123.20114692,86.16355986000417,53589.85967256 2024-05-12,00:46:39.000,133,11056070,14685,0,1715474798,13122.87780404,86.0296263900018,53589.95749224 2024-05-12,00:46:40.000,133,11056068,14485,0,1715474799,13122.493834369998,85.980282479999,53590.03435056001 2024-05-12,00:46:41.000,133,11056085,14605,0,1715474800,13122.069446839996,85.91684031000477,53590.08326040001 2024-05-12,00:46:42.000,133,11056085,14525,0,1715474801,13121.638323,85.90979117999814,53590.1531316 2024-05-12,00:46:43.000,133,11056047,14645,0,1715474802,13121.213935469998,85.88864379000006,53590.19505432 2024-05-12,00:46:44.000,133,11056064,14485,0,1715474803,13120.78281163,85.99438073999772,53590.26492552 2024-05-12,00:46:45.000,133,11056098,14525,0,1715474804,13120.344951479994,86.00847900000372,53590.27191264 2024-05-12,00:46:46.000,133,11056086,14925,0,1715474805,13119.934036569997,86.08601943000394,53590.292874 2024-05-12,00:46:47.000,133,11056113,14805,0,1715474806,13119.49617641999,86.18470725000225,53590.32780960001 2024-05-12,00:46:48.000,133,11056088,14725,0,1715474807,13119.118943059999,86.28339507000055,53590.29986112001 2024-05-12,00:46:49.000,133,11056036,14565,0,1715474808,13118.741709699992,86.42437767000229,53590.404667920004 2024-05-12,00:46:50.000,133,11056059,15005,0,1715474809,13118.351003719996,86.57240940000338,53590.376719440006 2024-05-12,00:46:51.000,133,11056106,14805,0,1715474810,13117.960297739999,86.71339199999784,53590.41864216001 2024-05-12,00:46:52.000,133,11056042,14805,0,1715474811,13117.610009620003,86.82617808000214,53590.474539120005 2024-05-12,00:46:53.000,133,11056074,14525,0,1715474812,13117.266457810001,86.96716068000387,53590.425629280006 2024-05-12,00:46:54.000,133,11056049,14885,0,1715474813,13116.909433379995,87.10814327999833,53590.474539120005 2024-05-12,00:46:55.000,133,11056147,14405,0,1715474814,13116.579354189998,87.19978197000455,53590.45357776 2024-05-12,00:46:56.000,133,11056085,14645,0,1715474815,13116.269483930002,87.2914206600035,53590.53742320001 2024-05-12,00:46:57.000,133,11056063,14885,0,1715474816,13115.993295219996,87.36896109000372,53590.5024876 2024-05-12,00:46:58.000,133,11056066,14485,0,1715474817,13115.710370199995,87.43945239000459,53590.544410320006 2024-05-12,00:46:59.000,133,11056091,14805,0,1715474818,13115.407236249994,87.50994368999818,53590.523448960004 2024-05-12,00:47:00.000,133,11056107,14925,0,1715474819,13115.110838610002,87.58043498999905,53590.56537168001 2024-05-12,00:47:01.000,133,11056053,14805,0,1715474820,13114.827913590001,87.60863151000376,53590.56537168001 2024-05-12,00:47:02.000,133,11056080,14965,0,1715474821,13114.63929690999,87.6015823800044,53590.56537168001 2024-05-12,00:47:03.000,133,11056089,14325,0,1715474822,13114.40352606,87.61568064000312,53590.55139744 2024-05-12,00:47:04.000,133,11056052,14565,0,1715474823,13114.194700449989,87.60863151000376,53590.53742320001 2024-05-12,00:47:05.000,133,11056076,14525,0,1715474824,13114.019556389998,87.58043498999905,53590.593320160006 2024-05-12,00:47:06.000,133,11056078,14845,0,1715474825,13113.830939710002,87.57338585999969,53590.57934592 2024-05-12,00:47:07.000,133,11056067,14525,0,1715474826,13113.635586719996,87.51699282000482,53590.572358800004 2024-05-12,00:47:08.000,133,11056127,14965,0,1715474827,13113.48065158999,87.46059978000267,53590.62825576 2024-05-12,00:47:09.000,133,11056033,14885,0,1715474828,13113.372870629995,87.41125586999988,53590.65620424 2024-05-12,00:47:10.000,133,11056120,14725,0,1715474829,13113.231408119995,87.33371543999965,53590.740049680004 2024-05-12,00:47:11.000,133,11056094,14285,0,1715474830,13113.13709977999,87.25617500999942,53590.740049680004 2024-05-12,00:47:12.000,133,11056102,14925,0,1715474831,13113.009109889994,87.21388023000327,53590.76799816 2024-05-12,00:47:13.000,133,11056102,14845,0,1715474832,13112.901328929998,87.18568370999856,53590.809920880005 2024-05-12,00:47:14.000,133,11056071,14725,0,1715474833,13112.833965829988,87.15748719000112,53590.80293376001 2024-05-12,00:47:15.000,133,11056078,14485,0,1715474834,13112.732921180002,87.1786345799992,53590.92171480001 2024-05-12,00:47:16.000,133,11056066,14725,0,1715474835,13112.658821769997,87.21388023000327,53590.89376632 2024-05-12,00:47:17.000,133,11056043,14445,0,1715474836,13112.483677709992,87.30551892000221,53590.92171480001 2024-05-12,00:47:18.000,133,11056085,14365,0,1715474837,13112.362424129991,87.38305935000244,53590.94267616 2024-05-12,00:47:19.000,133,11056045,14245,0,1715474838,13112.16707114,87.55223847000161,53590.991586 2024-05-12,00:47:20.000,133,11056115,14605,0,1715474839,13111.99866338999,87.74961410999822,53591.01953448001 2024-05-12,00:47:21.000,133,11056052,14445,0,1715474840,13111.783101469999,87.98928452999826,53591.03350872 2024-05-12,00:47:22.000,133,11056073,14365,0,1715474841,13111.682056819998,88.24305321000429,53591.08940568001 2024-05-12,00:47:23.000,133,11056062,14445,0,1715474842,13111.520385379998,88.5038710200024,53591.11735416001 2024-05-12,00:47:24.000,133,11056043,14525,0,1715474843,13111.412604420002,88.82813100000203,53591.11735416001 2024-05-12,00:47:25.000,133,11056075,14405,0,1715474844,13111.311559770002,89.15239098000166,53591.15927688 2024-05-12,00:47:26.000,133,11056066,14285,0,1715474845,13111.203778809991,89.42730704999849,53591.18023824 2024-05-12,00:47:27.000,133,11056061,14445,0,1715474846,13111.062316299991,89.73041964000004,53591.22216096 2024-05-12,00:47:28.000,133,11056103,14645,0,1715474847,13110.88717224,90.02648310000222,53591.22216096 2024-05-12,00:47:29.000,133,11056088,14845,0,1715474848,13110.69855555999,90.23090786999819,53591.31998064 2024-05-12,00:47:30.000,133,11056087,14605,0,1715474849,13110.415630539988,90.46352915999887,53591.33395488001 2024-05-12,00:47:31.000,133,11056080,14725,0,1715474850,13110.112496590002,90.66090480000275,53591.37587760001 2024-05-12,00:47:32.000,133,11056082,15045,0,1715474851,13109.80262632999,90.84418218000064,53591.39683896 2024-05-12,00:47:33.000,133,11056072,14565,0,1715474852,13109.425392969999,90.98516478000238,53591.48767152 2024-05-12,00:47:34.000,133,11056092,14885,0,1715474853,13109.048159609993,91.15434390000155,53591.55754272 2024-05-12,00:47:35.000,133,11056077,14485,0,1715474854,13108.677662559996,91.28122824000457,53591.59247832001 2024-05-12,00:47:36.000,133,11056099,14685,0,1715474855,13108.30716551,91.41516170999967,53591.599465440006 2024-05-12,00:47:37.000,133,11056103,14765,0,1715474856,13107.923195839998,91.51384952999797,53591.66234952 2024-05-12,00:47:38.000,133,11056116,14565,0,1715474857,13107.572907720001,91.59843909000483,53591.69029800001 2024-05-12,00:47:39.000,133,11056078,14685,0,1715474858,13107.22261959999,91.64778300000035,53591.71125936001 2024-05-12,00:47:40.000,133,11056079,14805,0,1715474859,13106.919485649989,91.72532343000057,53591.767156320006 2024-05-12,00:47:41.000,133,11056098,14405,0,1715474860,13106.582670149997,91.75351994999801,53591.80907904001 2024-05-12,00:47:42.000,133,11056101,14525,0,1715474861,13106.293008820001,91.77466734000336,53591.80907904001 2024-05-12,00:47:43.000,133,11056090,14645,0,1715474862,13105.996611179995,91.78171647000272,53591.913885840004 2024-05-12,00:47:44.000,133,11056079,14605,0,1715474863,13105.653059369994,91.75351994999801,53591.94183432 2024-05-12,00:47:45.000,133,11056137,14325,0,1715474864,13105.296034940002,91.73942168999929,53591.95580856001 2024-05-12,00:47:46.000,133,11056077,14405,0,1715474865,13104.92553788999,91.71827430000121,53591.95580856001 2024-05-12,00:47:47.000,133,11056114,14605,0,1715474866,13104.555040839994,91.64073387000099,53591.97676992001 2024-05-12,00:47:48.000,133,11056075,14605,0,1715474867,13104.164334859997,91.59843909000483,53592.02567976001 2024-05-12,00:47:49.000,133,11056125,14725,0,1715474868,13103.719738399996,91.5208986600046,53592.053628240006 2024-05-12,00:47:50.000,133,11056059,14645,0,1715474869,13103.295350869994,91.43630909999774,53592.09555096001 2024-05-12,00:47:51.000,133,11056091,14525,0,1715474870,13102.884435959997,91.35171953999816,53592.09555096001 2024-05-12,00:47:52.000,133,11056090,14405,0,1715474871,13102.540884149996,91.25303171999985,53592.15843504 2024-05-12,00:47:53.000,133,11056097,14765,0,1715474872,13102.156914479994,91.16844216000027,53592.14446080001 2024-05-12,00:47:54.000,133,11056068,14365,0,1715474873,13101.853780529993,91.11204911999812,53592.18638352 2024-05-12,00:47:55.000,133,11056094,14645,0,1715474874,13101.543910269997,91.00631217000046,53592.200357760004 2024-05-12,00:47:56.000,133,11056079,14365,0,1715474875,13101.2946668,90.91467348000151,53592.151447920005 2024-05-12,00:47:57.000,133,11056147,14365,0,1715474876,13101.07236857,90.80188740000449,53592.19337064001 2024-05-12,00:47:58.000,133,11056084,14365,0,1715474877,13100.870279269999,90.79483826999785,53592.14446080001 2024-05-12,00:47:59.000,133,11056128,14565,0,1715474878,13100.722080449988,90.68205219000083,53592.151447920005 2024-05-12,00:48:00.000,133,11056092,14765,0,1715474879,13100.627772109998,90.62565914999868,53592.07458960001 2024-05-12,00:48:01.000,133,11056051,14805,0,1715474880,13100.573881629993,90.58336437000253,53592.151447920005 2024-05-12,00:48:02.000,133,11056118,14445,0,1715474881,13100.607563179998,90.56926611000381,53592.081576720004 2024-05-12,00:48:03.000,133,11056062,14445,0,1715474882,13100.674926279993,90.59041350000189,53592.102538080006 2024-05-12,00:48:04.000,133,11056090,15005,0,1715474883,13100.802916169989,90.59746263000125,53592.08856384 2024-05-12,00:48:05.000,133,11056056,14885,0,1715474884,13100.94437867999,90.61861001999932,53592.102538080006 2024-05-12,00:48:06.000,133,11056056,14685,0,1715474885,13101.12625904999,90.69615044999955,53592.06760248 2024-05-12,00:48:07.000,133,11056098,14605,0,1715474886,13101.388975139991,90.78074000999914,53592.032666880004 2024-05-12,00:48:08.000,133,11056068,14645,0,1715474887,13101.631482299992,90.85123131,53591.99074416 2024-05-12,00:48:09.000,133,11056074,14685,0,1715474888,13101.840307910003,90.93582086999959,53592.04664112001 2024-05-12,00:48:10.000,133,11056071,14565,0,1715474889,13102.10302399999,91.04155782000453,53592.08856384 2024-05-12,00:48:11.000,133,11056162,14925,0,1715474890,13102.35226747,91.17549128999963,53592.07458960001 2024-05-12,00:48:12.000,133,11056120,15045,0,1715474891,13102.675610350001,91.30237563000264,53592.13048656 2024-05-12,00:48:13.000,133,11056108,14525,0,1715474892,13102.938326440002,91.40106345000095,53592.09555096001 2024-05-12,00:48:14.000,133,11056111,14805,0,1715474893,13103.201042529989,91.51384952999797,53592.12349944001 2024-05-12,00:48:15.000,133,11056117,14885,0,1715474894,13103.48396754999,91.5913899599982,53592.17240928001 2024-05-12,00:48:16.000,133,11056105,14725,0,1715474895,13103.787101499991,91.75351994999801,53592.13048656 2024-05-12,00:48:17.000,133,11056071,14725,0,1715474896,13104.029608659992,91.85925690000295,53592.1793964 2024-05-12,00:48:18.000,133,11056085,14485,0,1715474897,13104.251906889993,91.98614123999869,53592.19337064001 2024-05-12,00:48:19.000,133,11056105,14485,0,1715474898,13104.514622979994,92.10597645000234,53592.19337064001 2024-05-12,00:48:20.000,133,11056048,14565,0,1715474899,13104.70323965999,92.23990992000472,53592.22830624 2024-05-12,00:48:21.000,133,11056058,15125,0,1715474900,13104.939010509996,92.37384338999982,53592.249267600004 2024-05-12,00:48:22.000,133,11056108,14765,0,1715474901,13105.161308739996,92.46548207999876,53592.33311304 2024-05-12,00:48:23.000,133,11056091,14645,0,1715474902,13105.491387929993,92.58531729000242,53592.31215168001 2024-05-12,00:48:24.000,133,11056069,14845,0,1715474903,13105.814730809994,92.6064646800005,53592.2842032 2024-05-12,00:48:25.000,133,11056059,14405,0,1715474904,13106.14480999999,92.64875946000393,53592.31215168001 2024-05-12,00:48:26.000,133,11056086,14845,0,1715474905,13106.481625499997,92.7051524999988,53592.389010000006 2024-05-12,00:48:27.000,133,11056111,14205,0,1715474906,13106.757814209988,92.77564379999967,53592.38202288001 2024-05-12,00:48:28.000,133,11056073,14285,0,1715474907,13107.114838639995,92.78974205999839,53592.37503576 2024-05-12,00:48:29.000,133,11056114,14565,0,1715474908,13107.39102735,92.80384032000438,53592.40298424 2024-05-12,00:48:30.000,133,11056084,14605,0,1715474909,13107.727842849992,92.79679118999775,53592.43093272001 2024-05-12,00:48:31.000,133,11056104,14485,0,1715474910,13107.977086319988,92.8179385800031,53592.37503576 2024-05-12,00:48:32.000,133,11056047,14725,0,1715474911,13108.23980240999,92.86728248999862,53592.3540744 2024-05-12,00:48:33.000,133,11056099,14645,0,1715474912,13108.46883695,92.93072466000012,53592.38202288001 2024-05-12,00:48:34.000,133,11056084,14565,0,1715474913,13108.697871489996,93.00121596000099,53592.34010016001 2024-05-12,00:48:35.000,133,11056078,15045,0,1715474914,13108.960587579997,93.05055987000378,53592.2842032 2024-05-12,00:48:36.000,133,11056086,14605,0,1715474915,13109.155940569988,93.14924769000208,53592.33311304 2024-05-12,00:48:37.000,133,11056070,14885,0,1715474916,13109.43886558999,93.30432855000254,53592.29119032001 2024-05-12,00:48:38.000,133,11056098,14245,0,1715474917,13109.72179060999,93.39596724000148,53592.29119032001 2024-05-12,00:48:39.000,133,11056099,14565,0,1715474918,13109.991243010001,93.48055680000107,53592.27721608 2024-05-12,00:48:40.000,133,11056046,14525,0,1715474919,13110.267431719993,93.55104810000194,53592.26324184001 2024-05-12,00:48:41.000,133,11056108,14605,0,1715474920,13110.604247219999,93.64973592000024,53592.22830624 2024-05-12,00:48:42.000,133,11056117,14565,0,1715474921,13110.934326409995,93.71317809000175,53592.23529336 2024-05-12,00:48:43.000,133,11056084,14685,0,1715474922,13111.284614529992,93.79776765000133,53592.23529336 2024-05-12,00:48:44.000,133,11056101,14565,0,1715474923,13111.628166339993,93.86120982000284,53592.24228048001 2024-05-12,00:48:45.000,133,11056041,14485,0,1715474924,13111.92456398,93.903504599999,53592.27721608 2024-05-12,00:48:46.000,133,11056090,14605,0,1715474925,13112.281588409991,93.93170112000371,53592.249267600004 2024-05-12,00:48:47.000,133,11056064,14805,0,1715474926,13112.557777119997,93.95284851000179,53592.29119032001 2024-05-12,00:48:48.000,133,11056101,14685,0,1715474927,13112.881119999998,93.99514328999794,53592.33311304 2024-05-12,00:48:49.000,133,11056067,14885,0,1715474928,13113.130363469994,93.99514328999794,53592.319138800005 2024-05-12,00:48:50.000,133,11056085,14525,0,1715474929,13113.38634325,94.03743807000137,53592.37503576 2024-05-12,00:48:51.000,133,11056109,14845,0,1715474930,13113.622114099991,93.98809415999858,53592.33311304 2024-05-12,00:48:52.000,133,11056098,14685,0,1715474931,13113.851148640002,93.98104502999922,53592.368048640004 2024-05-12,00:48:53.000,133,11056126,14725,0,1715474932,13114.053237939988,94.0162906800033,53592.45888120001 2024-05-12,00:48:54.000,133,11056109,14485,0,1715474933,13114.268799859994,93.99514328999794,53592.34708728 2024-05-12,00:48:55.000,133,11056080,14605,0,1715474934,13114.52477964,94.0162906800033,53592.47285544 2024-05-12,00:48:56.000,133,11056064,14605,0,1715474935,13114.780759419991,94.05153633000009,53592.46586832 2024-05-12,00:48:57.000,133,11056114,14685,0,1715474936,13115.070420750002,94.0797328500048,53592.4938168 2024-05-12,00:48:58.000,133,11056092,14805,0,1715474937,13115.346609459993,94.09383111000352,53592.45888120001 2024-05-12,00:48:59.000,133,11056089,14845,0,1715474938,13115.62279817,94.14317501999903,53592.437919840006 2024-05-12,00:49:00.000,133,11056111,14805,0,1715474939,13115.993295219996,94.1784206700031,53592.50080392 2024-05-12,00:49:01.000,133,11056057,14765,0,1715474940,13116.309901790002,94.23481370999798,53592.486829680005 2024-05-12,00:49:02.000,133,11056125,14805,0,1715474941,13116.69387145999,94.24186284000461,53592.57067512 2024-05-12,00:49:03.000,133,11056099,14685,0,1715474942,13117.05763219999,94.28415762000077,53592.584649360004 2024-05-12,00:49:04.000,133,11056074,14245,0,1715474943,13117.407920320002,94.26301023000269,53592.57766224001 2024-05-12,00:49:05.000,133,11056056,14365,0,1715474944,13117.744735819993,94.29120675000013,53592.64753344001 2024-05-12,00:49:06.000,133,11056070,14605,0,1715474945,13118.09502393999,94.3123541399982,53592.66150768 2024-05-12,00:49:07.000,133,11056077,14645,0,1715474946,13118.357740029991,94.25596110000333,53592.71740464001 2024-05-12,00:49:08.000,133,11056105,14965,0,1715474947,13118.654137669997,94.25596110000333,53592.76631448001 2024-05-12,00:49:09.000,133,11056066,15045,0,1715474948,13118.903381139993,94.22776457999862,53592.724391760006 2024-05-12,00:49:10.000,133,11056037,14845,0,1715474949,13119.206515089994,94.19956806000118,53592.76631448001 2024-05-12,00:49:11.000,133,11056058,14805,0,1715474950,13119.42207701,94.24186284000461,53592.74535312001 2024-05-12,00:49:12.000,133,11056069,14765,0,1715474951,13119.711738339996,94.18546980000247,53592.78727584 2024-05-12,00:49:13.000,133,11056087,14805,0,1715474952,13119.940772879992,94.25596110000333,53592.85714704 2024-05-12,00:49:14.000,133,11056060,14485,0,1715474953,13120.183280039993,94.34759979000228,53592.89906976 2024-05-12,00:49:15.000,133,11056056,15125,0,1715474954,13120.378633029999,94.44628761000058,53592.86413416001 2024-05-12,00:49:16.000,133,11056113,14525,0,1715474955,13120.688503289995,94.6084176000004,53592.89906976 2024-05-12,00:49:17.000,133,11056102,14605,0,1715474956,13120.971428309997,94.74235107000277,53592.920031120004 2024-05-12,00:49:18.000,133,11056069,15005,0,1715474957,13121.288034879988,94.90448106000258,53592.8781084 2024-05-12,00:49:19.000,133,11056121,14605,0,1715474958,13121.597905139999,95.05956192000303,53592.940992480006 2024-05-12,00:49:20.000,133,11056089,14685,0,1715474959,13121.887566469995,95.22169191000285,53592.93400536001 2024-05-12,00:49:21.000,133,11056081,14805,0,1715474960,13122.163755180001,95.42611667999881,53593.02483792 2024-05-12,00:49:22.000,133,11056091,14325,0,1715474961,13122.480361749993,95.60939406000398,53593.07374776 2024-05-12,00:49:23.000,133,11056087,14245,0,1715474962,13122.79023200999,95.7574257899978,53593.04579928 2024-05-12,00:49:24.000,133,11056072,14685,0,1715474963,13123.03947548,95.89135926000017,53593.07374776 2024-05-12,00:49:25.000,133,11056120,14765,0,1715474964,13123.315664189991,96.01119447000383,53593.12964472001 2024-05-12,00:49:26.000,133,11056085,14605,0,1715474965,13123.537962419992,96.05348924999998,53593.108683360006 2024-05-12,00:49:27.000,133,11056083,14645,0,1715474966,13123.753524339998,96.12398055000085,53593.19951592001 2024-05-12,00:49:28.000,133,11056067,14525,0,1715474967,13123.955613639999,96.18742272000236,53593.24143864 2024-05-12,00:49:29.000,133,11056056,14485,0,1715474968,13124.11728508,96.15922619999765,53593.26938712001 2024-05-12,00:49:30.000,133,11056086,14365,0,1715474969,13124.265483899995,96.15217706999829,53593.34624544001 2024-05-12,00:49:31.000,133,11056056,14645,0,1715474970,13124.427155339996,96.10283316000277,53593.423103760004 2024-05-12,00:49:32.000,133,11056101,14685,0,1715474971,13124.548408919996,96.02529273000255,53593.492974960005 2024-05-12,00:49:33.000,133,11056082,14445,0,1715474972,13124.689871429997,95.96185056000104,53593.590794640004 2024-05-12,00:49:34.000,133,11056118,14605,0,1715474973,13124.871751799998,95.90545751999889,53593.61874312 2024-05-12,00:49:35.000,133,11056069,14845,0,1715474974,13125.033423239998,95.81381882999995,53593.68162720001 2024-05-12,00:49:36.000,133,11056065,14205,0,1715474975,13125.242248849994,95.722180140001,53593.74451128 2024-05-12,00:49:37.000,133,11056115,14725,0,1715474976,13125.545382799995,95.65168884000013,53593.786434 2024-05-12,00:49:38.000,133,11056086,14885,0,1715474977,13125.848516749997,95.53185363000375,53593.89124080001 2024-05-12,00:49:39.000,133,11056078,14565,0,1715474978,13126.212277489998,95.48250972000096,53593.93316352 2024-05-12,00:49:40.000,133,11056094,14765,0,1715474979,13126.63666502,95.45431320000353,53593.996047600005 2024-05-12,00:49:41.000,133,11056058,14725,0,1715474980,13127.067788859997,95.44726407000417,53594.1008544 2024-05-12,00:49:42.000,133,11056074,14645,0,1715474981,13127.579748419994,95.46136233000288,53594.12880288 2024-05-12,00:49:43.000,133,11056097,14765,0,1715474982,13128.084971669996,95.4754605900016,53594.29649376 2024-05-12,00:49:44.000,133,11056089,14685,0,1715474983,13128.583458609988,95.51775536999776,53594.35239072001 2024-05-12,00:49:45.000,133,11056084,14565,0,1715474984,13129.03479138,95.61644319000334,53594.429249040004 2024-05-12,00:49:46.000,133,11056080,14845,0,1715474985,13129.452442599992,95.71513101000164,53594.548030080005 2024-05-12,00:49:47.000,133,11056094,14685,0,1715474986,13129.863357509988,95.80676970000059,53594.65283688 2024-05-12,00:49:48.000,133,11056064,14805,0,1715474987,13130.20690931999,95.94775230000232,53594.72969520001 2024-05-12,00:49:49.000,133,11056107,14405,0,1715474988,13130.55719744,96.06053837999934,53594.89039896 2024-05-12,00:49:50.000,133,11056085,14765,0,1715474989,13130.833386149992,96.14512793999893,53595.01616712 2024-05-12,00:49:51.000,133,11056094,14645,0,1715474990,13131.089365929998,96.20857011000044,53595.14193528001 2024-05-12,00:49:52.000,133,11056073,14645,0,1715474991,13131.338609399994,96.30020879999938,53595.28167768001 2024-05-12,00:49:53.000,133,11056082,14525,0,1715474992,13131.560907629995,96.37070010000025,53595.3934716 2024-05-12,00:49:54.000,133,11056075,14685,0,1715474993,13131.729315379991,96.42004401000304,53595.54020112 2024-05-12,00:49:55.000,133,11056119,15005,0,1715474994,13131.897723130001,96.37774922999961,53595.67994352 2024-05-12,00:49:56.000,133,11056098,14605,0,1715474995,13132.086339809997,96.34955271000217,53595.8476344 2024-05-12,00:49:57.000,133,11056046,14645,0,1715474996,13132.214329699993,96.2790614100013,53596.00135104001 2024-05-12,00:49:58.000,133,11056070,14725,0,1715474997,13132.369264829998,96.24381576000451,53596.176029040005 2024-05-12,00:49:59.000,133,11056075,14525,0,1715474998,13132.5511452,96.16627533000428,53596.31577144001 2024-05-12,00:50:00.000,133,11056104,14525,0,1715474999,13132.719552949995,96.08873490000406,53596.44852672 2024-05-12,00:50:01.000,133,11056035,14525,0,1715475000,13132.921642249996,95.99709620999784,53596.63717896 2024-05-12,00:50:02.000,133,11056080,14685,0,1715475001,13133.191094649992,95.89135926000017,53596.76993424001 2024-05-12,00:50:03.000,133,11056070,14565,0,1715475002,13133.399920260003,95.80676970000059,53596.930638 2024-05-12,00:50:04.000,133,11056061,15005,0,1715475003,13133.696317899994,95.75037665999844,53597.09134176 2024-05-12,00:50:05.000,133,11056026,14725,0,1715475004,13133.959033989995,95.67283622999821,53597.32191672001 2024-05-12,00:50:06.000,133,11056135,14845,0,1715475005,13134.282376869996,95.64463971000077,53597.42672352 2024-05-12,00:50:07.000,133,11056126,14845,0,1715475006,13134.551829269993,95.63759058000142,53597.60140152 2024-05-12,00:50:08.000,133,11056114,14845,0,1715475007,13134.753918569993,95.60234493000462,53597.83197648 2024-05-12,00:50:09.000,133,11056136,14525,0,1715475008,13134.956007869994,95.63054145000206,53597.93678328 2024-05-12,00:50:10.000,133,11056064,14565,0,1715475009,13135.16483347999,95.65873796999949,53598.18133248001 2024-05-12,00:50:11.000,133,11056047,14885,0,1715475010,13135.346713849991,95.71513101000164,53598.32806200001 2024-05-12,00:50:12.000,133,11056128,14925,0,1715475011,13135.521857909996,95.79972057000123,53598.53068848 2024-05-12,00:50:13.000,133,11056130,14565,0,1715475012,13135.676793040002,95.90545751999889,53598.71934072 2024-05-12,00:50:14.000,133,11056071,14645,0,1715475013,13135.845200789998,96.01119447000383,53598.91498008 2024-05-12,00:50:15.000,133,11056122,14605,0,1715475014,13136.006872229998,96.11693142000149,53599.10363232 2024-05-12,00:50:16.000,133,11056088,14765,0,1715475015,13136.12138949999,96.30020879999938,53599.292284560004 2024-05-12,00:50:17.000,133,11056090,15045,0,1715475016,13136.22917046,96.4623387899992,53599.45298832001 2024-05-12,00:50:18.000,133,11056063,14605,0,1715475017,13136.32347879999,96.60332139000093,53599.627666320004 2024-05-12,00:50:19.000,133,11056109,14725,0,1715475018,13136.357160349995,96.75840225000138,53599.8302928 2024-05-12,00:50:20.000,133,11056073,14525,0,1715475019,13136.417787139995,96.94872875999863,53600.05388064001 2024-05-12,00:50:21.000,133,11056076,14765,0,1715475020,13136.417787139995,97.12495701000444,53600.200610160005 2024-05-12,00:50:22.000,133,11056104,14405,0,1715475021,13136.43125976,97.28003787000489,53600.37528816 2024-05-12,00:50:23.000,133,11056082,14365,0,1715475022,13136.40431451999,97.45626612000342,53600.54996616 2024-05-12,00:50:24.000,133,11056086,14565,0,1715475023,13136.336951419995,97.5761013299998,53600.682721440004 2024-05-12,00:50:25.000,133,11056129,14365,0,1715475024,13136.235906769994,97.7241330600009,53600.82945096 2024-05-12,00:50:26.000,133,11056109,14405,0,1715475025,13136.114653189994,97.87921392000135,53600.99714184 2024-05-12,00:50:27.000,133,11056093,14445,0,1715475026,13136.040553779989,97.97085261000029,53601.14387136 2024-05-12,00:50:28.000,133,11056090,14325,0,1715475027,13135.946245439998,98.0695404299986,53601.304575120004 2024-05-12,00:50:29.000,133,11056076,14685,0,1715475028,13135.845200789998,98.1329826000001,53601.48624024001 2024-05-12,00:50:30.000,133,11056102,14565,0,1715475029,13135.764365069997,98.1823265100029,53601.59803416 2024-05-12,00:50:31.000,133,11056085,14405,0,1715475030,13135.703738279997,98.18937564000225,53601.72380232 2024-05-12,00:50:32.000,133,11056063,14845,0,1715475031,13135.656584110002,98.16822825000418,53601.90546744 2024-05-12,00:50:33.000,133,11056085,14685,0,1715475032,13135.595957320002,98.16117912000482,53602.1011068 2024-05-12,00:50:34.000,133,11056079,14445,0,1715475033,13135.569012079992,98.11888434000139,53602.22687496 2024-05-12,00:50:35.000,133,11056087,14445,0,1715475034,13135.515121600001,98.02724565000244,53602.331681760006 2024-05-12,00:50:36.000,133,11056087,14725,0,1715475035,13135.488176359991,97.99199999999837,53602.45744992 2024-05-12,00:50:37.000,133,11056062,15045,0,1715475036,13135.488176359991,97.92855783000414,53602.61116656 2024-05-12,00:50:38.000,133,11056046,14205,0,1715475037,13135.555539460001,97.86511566000263,53602.7998188 2024-05-12,00:50:39.000,133,11056062,14845,0,1715475038,13135.582484699997,97.8228208799992,53602.9395612 2024-05-12,00:50:40.000,133,11056065,14605,0,1715475039,13135.649847799992,97.85806653000327,53603.12122632001 2024-05-12,00:50:41.000,133,11056078,14685,0,1715475040,13135.697001970002,97.82987000999856,53603.219046000006 2024-05-12,00:50:42.000,133,11056069,14525,0,1715475041,13135.791310309993,97.82987000999856,53603.47058232 2024-05-12,00:50:43.000,133,11056129,14685,0,1715475042,13135.791310309993,97.84396827000455,53603.61032472 2024-05-12,00:50:44.000,133,11056089,14525,0,1715475043,13135.838464480003,97.81577174999984,53603.71513152001 2024-05-12,00:50:45.000,133,11056038,14805,0,1715475044,13135.939509129988,97.80167349000112,53603.938719360005 2024-05-12,00:50:46.000,133,11056047,14485,0,1715475045,13136.020344849989,97.79462436000176,53604.12038448 2024-05-12,00:50:47.000,133,11056072,14285,0,1715475046,13136.033817469994,97.85806653000327,53604.29506248001 2024-05-12,00:50:48.000,133,11056086,14765,0,1715475047,13136.101180569989,97.92150870000478,53604.50467608001 2024-05-12,00:50:49.000,133,11056087,15005,0,1715475048,13136.195488909994,97.94970522000222,53604.69332832 2024-05-12,00:50:50.000,133,11056044,14405,0,1715475049,13136.24264307999,98.04839304000052,53604.85403208 2024-05-12,00:50:51.000,133,11056077,14605,0,1715475050,13136.276324629995,98.09773695000331,53605.09159416 2024-05-12,00:50:52.000,133,11056062,14645,0,1715475051,13136.32347879999,98.17527738000354,53605.32216912001 2024-05-12,00:50:53.000,133,11056084,14685,0,1715475052,13136.31000618,98.2457686800044,53605.496847120005 2024-05-12,00:50:54.000,133,11056105,14365,0,1715475053,13136.32347879999,98.29511258999992,53605.713447840004 2024-05-12,00:50:55.000,133,11056107,14605,0,1715475054,13136.28979725,98.37265302000014,53605.92306144001 2024-05-12,00:50:56.000,133,11056091,14325,0,1715475055,13136.175279979994,98.42904606000229,53606.118700800005 2024-05-12,00:50:57.000,133,11056083,14205,0,1715475056,13136.027081159998,98.4783899699978,53606.2933788 2024-05-12,00:50:58.000,133,11056080,14765,0,1715475057,13135.838464480003,98.49953736000316,53606.454082560005 2024-05-12,00:50:59.000,133,11056070,14685,0,1715475058,13135.636375180002,98.48543910000444,53606.6776704 2024-05-12,00:51:00.000,133,11056098,14605,0,1715475059,13135.427549569991,98.45019345000037,53606.8174128 2024-05-12,00:51:01.000,133,11056093,14445,0,1715475060,13135.218723959995,98.45019345000037,53607.01305216 2024-05-12,00:51:02.000,133,11056081,14605,0,1715475061,13135.00989835,98.45019345000037,53607.19471728001 2024-05-12,00:51:03.000,133,11056078,14685,0,1715475062,13134.774127499993,98.39380040999822,53607.32747256 2024-05-12,00:51:04.000,133,11056069,15005,0,1715475063,13134.558565580002,98.35855476000143,53607.53708616 2024-05-12,00:51:05.000,133,11056095,14685,0,1715475064,13134.349739969992,98.25986694000312,53607.725738400004 2024-05-12,00:51:06.000,133,11056093,15085,0,1715475065,13134.161123289996,98.18937564000225,53607.92836488 2024-05-12,00:51:07.000,133,11056057,14685,0,1715475066,13133.92535243999,98.06249129999924,53607.99124896 2024-05-12,00:51:08.000,133,11056111,14845,0,1715475067,13133.669372659999,97.97085261000029,53608.179901200005 2024-05-12,00:51:09.000,133,11056083,14765,0,1715475068,13133.467283359998,97.86511566000263,53608.26374664 2024-05-12,00:51:10.000,133,11056093,14525,0,1715475069,13133.244985129997,97.73823131999961,53608.43143752 2024-05-12,00:51:11.000,133,11056075,14365,0,1715475070,13133.022686899996,97.62544524000259,53608.585154160006 2024-05-12,00:51:12.000,133,11056068,14885,0,1715475071,13132.83407022,97.5126591599983,53608.76681928 2024-05-12,00:51:13.000,133,11056055,14445,0,1715475072,13132.61177199,97.42806959999871,53608.91354880001 2024-05-12,00:51:14.000,133,11056056,14605,0,1715475073,13132.409682689999,97.30823439000233,53609.06027832001 2024-05-12,00:51:15.000,133,11056072,14285,0,1715475074,13132.194120769993,97.2659396099989,53609.17207224 2024-05-12,00:51:16.000,133,11056036,14725,0,1715475075,13132.005504089997,97.24479222000082,53609.29085328 2024-05-12,00:51:17.000,133,11056048,14245,0,1715475076,13131.843832649996,97.20954657000402,53609.46553128001 2024-05-12,00:51:18.000,133,11056085,14925,0,1715475077,13131.702370139996,97.18135004999931,53609.59828656 2024-05-12,00:51:19.000,133,11056083,14605,0,1715475078,13131.581116559995,97.1179078799978,53609.76597744 2024-05-12,00:51:20.000,133,11056051,14525,0,1715475079,13131.500280839995,97.03331831999822,53609.87777136001 2024-05-12,00:51:21.000,133,11056045,14645,0,1715475080,13131.41270881,96.94167962999927,53610.038475119996 2024-05-12,00:51:22.000,133,11056024,14365,0,1715475081,13131.399236189995,96.83594268000161,53610.18520464001 2024-05-12,00:51:23.000,133,11056087,14405,0,1715475082,13131.37229095,96.72315660000459,53610.310972800005 2024-05-12,00:51:24.000,133,11056083,14645,0,1715475083,13131.358818329994,96.58217400000285,53610.51359928 2024-05-12,00:51:25.000,133,11056080,14645,0,1715475084,13131.291455229999,96.39889661999769,53610.6603288 2024-05-12,00:51:26.000,133,11056056,14725,0,1715475085,13131.237564749994,96.23676662999787,53610.8699424 2024-05-12,00:51:27.000,133,11056061,14645,0,1715475086,13131.176937959994,96.01824360000319,53610.99571056 2024-05-12,00:51:28.000,133,11056054,14405,0,1715475087,13131.136520099994,95.81381882999995,53611.12846584 2024-05-12,00:51:29.000,133,11056029,14445,0,1715475088,13131.102838549989,95.61644319000334,53611.31013096001 2024-05-12,00:51:30.000,133,11056076,14805,0,1715475089,13131.069156999998,95.34152711999923,53611.51974456 2024-05-12,00:51:31.000,133,11056050,14525,0,1715475090,13131.022002829988,95.15824974000134,53611.58961576 2024-05-12,00:51:32.000,133,11056019,14525,0,1715475091,13131.022002829988,94.93972670999938,53611.78525512 2024-05-12,00:51:33.000,133,11056059,14605,0,1715475092,13130.981584970003,94.70005628999934,53611.89704904 2024-05-12,00:51:34.000,133,11056041,14445,0,1715475093,13130.914221869993,94.48153326000465,53612.06473992 2024-05-12,00:51:35.000,133,11056093,14725,0,1715475094,13130.806440909997,94.29120675000013,53612.16954672 2024-05-12,00:51:36.000,133,11056026,14525,0,1715475095,13130.664978399996,94.10792937000224,53612.26037928 2024-05-12,00:51:37.000,133,11056049,14885,0,1715475096,13130.510043269991,93.91760285999771,53612.44903152 2024-05-12,00:51:38.000,133,11056057,14925,0,1715475097,13130.31469028,93.76252200000454,53612.52588984 2024-05-12,00:51:39.000,133,11056040,14685,0,1715475098,13130.092392049999,93.60039201000473,53612.64467088 2024-05-12,00:51:40.000,133,11056055,14725,0,1715475099,13129.890302749998,93.48055680000107,53612.73550344 2024-05-12,00:51:41.000,133,11056053,14365,0,1715475100,13129.627586659997,93.39596724000148,53612.7215292 2024-05-12,00:51:42.000,133,11056031,14445,0,1715475101,13129.391815809991,93.33252506999997,53612.7914004 2024-05-12,00:51:43.000,133,11056058,14365,0,1715475102,13129.17625389,93.32547594000062,53612.89620720001 2024-05-12,00:51:44.000,133,11056013,14645,0,1715475103,13128.96742827999,93.28318116000446,53612.96607840001 2024-05-12,00:51:45.000,133,11056064,14565,0,1715475104,13128.718184809994,93.24088638000103,53613.00800112 2024-05-12,00:51:46.000,133,11056055,14685,0,1715475105,13128.522831820002,93.24088638000103,53613.04992384 2024-05-12,00:51:47.000,133,11056068,14445,0,1715475106,13128.327478829997,93.20564073000423,53613.08485944001 2024-05-12,00:51:48.000,133,11056071,14685,0,1715475107,13128.125389529996,93.14219856000273,53613.0708852 2024-05-12,00:51:49.000,133,11056032,14525,0,1715475108,13127.89635499,93.09285464999994,53613.13376928001 2024-05-12,00:51:50.000,133,11056100,14405,0,1715475109,13127.75489248,93.02941247999843,53613.08485944001 2024-05-12,00:51:51.000,133,11056083,14845,0,1715475110,13127.586484729989,92.98711770000227,53613.112807920006 2024-05-12,00:51:52.000,133,11055996,14605,0,1715475111,13127.512385319998,92.89547901000333,53613.16870488 2024-05-12,00:51:53.000,133,11056023,14565,0,1715475112,13127.431549599998,92.78269292999903,53613.112807920006 2024-05-12,00:51:54.000,133,11056068,14885,0,1715475113,13127.350713879998,92.69810336999944,53613.12678216 2024-05-12,00:51:55.000,133,11056104,14445,0,1715475114,13127.276614469993,92.64875946000393,53613.11979504 2024-05-12,00:51:56.000,133,11056040,14805,0,1715475115,13127.162097200002,92.5077768600022,53613.09883368 2024-05-12,00:51:57.000,133,11056073,14725,0,1715475116,13127.040843620001,92.43728556000133,53613.08485944001 2024-05-12,00:51:58.000,133,11056034,14645,0,1715475117,13126.906117419996,92.3597451300011,53613.08485944001 2024-05-12,00:51:59.000,133,11056042,14805,0,1715475118,13126.784863839996,92.24695905000408,53613.08485944001 2024-05-12,00:52:00.000,133,11056065,14645,0,1715475119,13126.62992870999,92.13417296999978,53613.02197536 2024-05-12,00:52:01.000,133,11056090,14565,0,1715475120,13126.481729889994,92.03548515000148,53612.98703976001 2024-05-12,00:52:02.000,133,11056036,14325,0,1715475121,13126.347003689989,91.90860080999846,53612.88922008 2024-05-12,00:52:03.000,133,11056043,14445,0,1715475122,13126.198804869993,91.77466734000336,53612.84031024 2024-05-12,00:52:04.000,133,11056068,14445,0,1715475123,13126.016924499992,91.66893038999842,53612.78441328 2024-05-12,00:52:05.000,133,11056086,14565,0,1715475124,13125.814835199992,91.56319344000076,53612.756464800004 2024-05-12,00:52:06.000,133,11056079,14125,0,1715475125,13125.666636379996,91.41516170999967,53612.637683760004 2024-05-12,00:52:07.000,133,11056090,14605,0,1715475126,13125.43086552999,91.28827737000393,53612.56082544001 2024-05-12,00:52:08.000,133,11056064,14405,0,1715475127,13125.181622059994,91.18254041999899,53612.49794136 2024-05-12,00:52:09.000,133,11056017,14325,0,1715475128,13124.979532759993,91.15434390000155,53612.42807016 2024-05-12,00:52:10.000,133,11056047,14645,0,1715475129,13124.703344050002,91.05565608000325,53612.36518608001 2024-05-12,00:52:11.000,133,11056104,14445,0,1715475130,13124.366528549996,90.9992630400011,53612.2324308 2024-05-12,00:52:12.000,133,11056007,14525,0,1715475131,13124.11054876999,90.9640173900043,53612.16954672 2024-05-12,00:52:13.000,133,11056015,14405,0,1715475132,13123.793942199998,90.95696825999767,53612.05076568 2024-05-12,00:52:14.000,133,11056057,14725,0,1715475133,13123.463863010002,90.95696825999767,53611.90403616 2024-05-12,00:52:15.000,133,11056019,14605,0,1715475134,13123.15399274999,91.03450868999789,53611.80621648 2024-05-12,00:52:16.000,133,11056020,14565,0,1715475135,13122.87106772999,91.08385260000068,53611.652499840005 2024-05-12,00:52:17.000,133,11056057,14605,0,1715475136,13122.662242119994,91.17549128999963,53611.533718800005 2024-05-12,00:52:18.000,133,11056026,14405,0,1715475137,13122.480361749993,91.22483520000242,53611.34506656 2024-05-12,00:52:19.000,133,11056068,14845,0,1715475138,13122.338899239992,91.30237563000264,53611.22628552 2024-05-12,00:52:20.000,133,11056041,14365,0,1715475139,13122.197436729992,91.33762127999944,53611.12846584 2024-05-12,00:52:21.000,133,11056052,14405,0,1715475140,13122.029028979996,91.40106345000095,53610.97474920001 2024-05-12,00:52:22.000,133,11056073,14485,0,1715475141,13121.907775399995,91.42925996999838,53610.88391664001 2024-05-12,00:52:23.000,133,11056057,14845,0,1715475142,13121.75957658,91.47155475000181,53610.72321288 2024-05-12,00:52:24.000,133,11056075,14565,0,1715475143,13121.61811407,91.47860388000117,53610.597444720006 2024-05-12,00:52:25.000,133,11056070,14965,0,1715475144,13121.429497389989,91.47860388000117,53610.49263792 2024-05-12,00:52:26.000,133,11056060,14205,0,1715475145,13121.308243809988,91.48565301000053,53610.36686976 2024-05-12,00:52:27.000,133,11056044,14525,0,1715475146,13121.207199160002,91.5208986600046,53610.30398568001 2024-05-12,00:52:28.000,133,11056039,14605,0,1715475147,13121.133099749997,91.49975126999925,53610.143281920005 2024-05-12,00:52:29.000,133,11056069,14565,0,1715475148,13121.025318790002,91.5208986600046,53610.06642360001 2024-05-12,00:52:30.000,133,11056058,14765,0,1715475149,13120.978164619992,91.45040736000374,53609.94764256001 2024-05-12,00:52:31.000,133,11056061,14525,0,1715475150,13120.971428309997,91.43630909999774,53609.84982288001 2024-05-12,00:52:32.000,133,11056046,14805,0,1715475151,13120.924274140001,91.37286693000351,53609.7170676 2024-05-12,00:52:33.000,133,11056100,14725,0,1715475152,13120.931010449996,91.28827737000393,53609.66815776 2024-05-12,00:52:34.000,133,11056060,14645,0,1715475153,13120.870383659996,91.26712997999857,53609.55636384 2024-05-12,00:52:35.000,133,11056036,14565,0,1715475154,13120.836702109991,91.20368781000434,53609.44456992001 2024-05-12,00:52:36.000,133,11056029,14645,0,1715475155,13120.7626027,91.16139303000091,53609.38168584 2024-05-12,00:52:37.000,133,11056075,14885,0,1715475156,13120.66155805,91.14729477000219,53609.29085328 2024-05-12,00:52:38.000,133,11056046,14525,0,1715475157,13120.5605134,91.14024564000283,53609.17905936001 2024-05-12,00:52:39.000,133,11056055,14845,0,1715475158,13120.45273243999,91.14024564000283,53609.07425256 2024-05-12,00:52:40.000,133,11056104,14725,0,1715475159,13120.358424099999,91.06975434000196,53608.96245864001 2024-05-12,00:52:41.000,133,11056044,14725,0,1715475160,13120.277588379999,91.02041042999917,53608.81572912 2024-05-12,00:52:42.000,133,11056060,14805,0,1715475161,13120.169807419989,90.92172261000087,53608.71790944 2024-05-12,00:52:43.000,133,11056083,14765,0,1715475162,13120.035081219998,90.81598566000321,53608.55720568001 2024-05-12,00:52:44.000,133,11056072,14725,0,1715475163,13119.846464540002,90.70319957999891,53608.36855344001 2024-05-12,00:52:45.000,133,11056130,14845,0,1715475164,13119.812782989997,90.61861001999932,53608.249772400006 2024-05-12,00:52:46.000,133,11056104,14685,0,1715475165,13119.651111549996,90.52697133000038,53608.09605576 2024-05-12,00:52:47.000,133,11056058,14605,0,1715475166,13119.529857969996,90.46352915999887,53607.92836488 2024-05-12,00:52:48.000,133,11056075,14605,0,1715475167,13119.35471390999,90.37893959999928,53607.725738400004 2024-05-12,00:52:49.000,133,11056061,14645,0,1715475168,13119.17956985,90.26615352000226,53607.579008880006 2024-05-12,00:52:50.000,133,11056030,14325,0,1715475169,13118.977480549998,90.1604165700046,53607.3763824 2024-05-12,00:52:51.000,133,11056108,14645,0,1715475170,13118.681082909992,90.08992527000373,53607.11087184 2024-05-12,00:52:52.000,133,11056043,14445,0,1715475171,13118.445312060001,89.948942670002,53606.88029688001 2024-05-12,00:52:53.000,133,11056073,14525,0,1715475172,13118.05460607999,89.81500919999962,53606.71260600001 2024-05-12,00:52:54.000,133,11056077,14525,0,1715475173,13117.636954859998,89.63173182000173,53606.47504392001 2024-05-12,00:52:55.000,133,11056057,14925,0,1715475174,13117.18562209,89.37091401000362,53606.25145608 2024-05-12,00:52:56.000,133,11056072,14525,0,1715475175,13116.71408038999,89.13829272000294,53606.04184248001 2024-05-12,00:52:57.000,133,11056069,14205,0,1715475176,13116.168439280002,88.79288534999796,53605.7693448 2024-05-12,00:52:58.000,133,11056045,14605,0,1715475177,13115.65647971999,88.37698667999939,53605.545756960004 2024-05-12,00:52:59.000,133,11056096,14365,0,1715475178,13115.131047540002,88.01043192000361,53605.34313048001 2024-05-12,00:53:00.000,133,11056052,14325,0,1715475179,13114.652769529996,87.5381402100029,53605.0706328 2024-05-12,00:53:01.000,133,11056042,14805,0,1715475180,13114.147546279994,87.0447011100041,53604.80512224 2024-05-12,00:53:02.000,133,11056071,14365,0,1715475181,13113.689477200001,86.59355679000146,53604.60249576001 2024-05-12,00:53:03.000,133,11056105,14605,0,1715475182,13113.271825979995,86.16355986000417,53604.35794656 2024-05-12,00:53:04.000,133,11056071,14285,0,1715475183,13112.793547969988,85.67716989000473,53604.057500400006 2024-05-12,00:53:05.000,133,11056036,14605,0,1715475184,13112.355687819996,85.21897644000273,53603.83391256001 2024-05-12,00:53:06.000,133,11056028,14565,0,1715475185,13111.87740980999,84.85242167999968,53603.61032472 2024-05-12,00:53:07.000,133,11056045,14565,0,1715475186,13111.405868109992,84.45767039999919,53603.35878840001 2024-05-12,00:53:08.000,133,11056062,14445,0,1715475187,13110.92085378999,84.14750867999828,53603.06532936 2024-05-12,00:53:09.000,133,11056077,14565,0,1715475188,13110.449312089993,83.90783825999824,53602.79283168 2024-05-12,00:53:10.000,133,11056069,14565,0,1715475189,13109.957561459996,83.63997132000077,53602.61815368001 2024-05-12,00:53:11.000,133,11056134,14645,0,1715475190,13109.45907451999,83.47784133000096,53602.39456584 2024-05-12,00:53:12.000,133,11056095,15005,0,1715475191,13109.021214369997,83.27341655999771,53602.12905528 2024-05-12,00:53:13.000,133,11056116,15045,0,1715475192,13108.495782189995,83.09718830999918,53601.90546744 2024-05-12,00:53:14.000,133,11056053,14485,0,1715475193,13107.929932149993,82.89981267000258,53601.660918240006 2024-05-12,00:53:15.000,133,11056032,14805,0,1715475194,13107.31019163,82.6671913800019,53601.472266000004 2024-05-12,00:53:16.000,133,11056060,14845,0,1715475195,13106.650033249993,82.43457009000122,53601.29758800001 2024-05-12,00:53:17.000,133,11056052,14725,0,1715475196,13105.956193319995,82.11031011000159,53601.039064560005 2024-05-12,00:53:18.000,133,11056033,14525,0,1715475197,13105.141099809996,81.72965708999982,53600.871373680005 2024-05-12,00:53:19.000,133,11056128,14565,0,1715475198,13104.413578329993,81.35605320000468,53600.64079872 2024-05-12,00:53:20.000,133,11056074,14685,0,1715475199,13103.618693749995,80.89785975000268,53600.43118512 2024-05-12,00:53:21.000,133,11056043,14365,0,1715475200,13102.803600239997,80.46786281999812,53600.1796488 2024-05-12,00:53:22.000,133,11056051,14285,0,1715475201,13102.015451969994,79.95327633000124,53600.032919280005 2024-05-12,00:53:23.000,133,11056046,14645,0,1715475202,13101.30813941999,79.3681985400035,53599.77439584 2024-05-12,00:53:24.000,133,11056047,14725,0,1715475203,13100.621035800003,78.74787510000169,53599.59971784001 2024-05-12,00:53:25.000,133,11056043,13925,0,1715475204,13100.05518576,78.08525688000373,53599.32023304 2024-05-12,00:53:26.000,133,11056089,14645,0,1715475205,13099.469126789998,77.38034388000233,53599.21542624001 2024-05-12,00:53:27.000,133,11056062,14565,0,1715475206,13098.997585090001,76.6472343600035,53598.977864160006 2024-05-12,00:53:28.000,133,11056089,14405,0,1715475207,13098.62708803999,75.8295352799978,53598.82414752 2024-05-12,00:53:29.000,133,11056117,14805,0,1715475208,13098.350899329998,75.07527837000089,53598.65645664 2024-05-12,00:53:30.000,133,11056007,14925,0,1715475209,13098.101655860002,74.2857758099999,53598.453830160004 2024-05-12,00:53:31.000,133,11056053,14525,0,1715475210,13097.865885009996,73.58791193999787,53598.27915216001 2024-05-12,00:53:32.000,133,11056097,14605,0,1715475211,13097.724422499996,72.90414633000182,53598.09049992001 2024-05-12,00:53:33.000,133,11056092,14805,0,1715475212,13097.623377849995,72.31906854000408,53597.93678328 2024-05-12,00:53:34.000,133,11056050,14565,0,1715475213,13097.502124269995,71.81153117999929,53597.783066640004 2024-05-12,00:53:35.000,133,11056055,14605,0,1715475214,13097.41455224,71.40268164000008,53597.65729848001 2024-05-12,00:53:36.000,133,11056042,14725,0,1715475215,13097.273089729999,71.1066181799979,53597.43371064 2024-05-12,00:53:37.000,133,11056037,14805,0,1715475216,13097.24614448999,70.89514428000257,53597.34287808001 2024-05-12,00:53:38.000,133,11056090,14645,0,1715475217,13097.320243899994,70.76825993999955,53597.1402516 2024-05-12,00:53:39.000,133,11056074,14725,0,1715475218,13097.461706409995,70.73301429000276,53596.895702400005 2024-05-12,00:53:40.000,133,11056070,14845,0,1715475219,13097.744631429996,70.76825993999955,53596.70006304001 2024-05-12,00:53:41.000,133,11056099,14685,0,1715475220,13098.121864790002,70.89514428000257,53596.5463464 2024-05-12,00:53:42.000,133,11056072,14685,0,1715475221,13098.62708803999,71.02907774999767,53596.31577144001 2024-05-12,00:53:43.000,133,11056046,14965,0,1715475222,13099.267037489997,71.22645339000155,53596.16904192001 2024-05-12,00:53:44.000,133,11056062,14565,0,1715475223,13099.981086349995,71.49432032999903,53596.00135104001 2024-05-12,00:53:45.000,133,11056066,14805,0,1715475224,13100.789443549998,71.7762855300025,53595.78475032001 2024-05-12,00:53:46.000,133,11056020,15005,0,1715475225,13101.705581709997,72.07939812000404,53595.65199504 2024-05-12,00:53:47.000,133,11056067,14605,0,1715475226,13102.695819280001,72.4671002699979,53595.505265520005 2024-05-12,00:53:48.000,133,11056048,14725,0,1715475227,13103.72647470999,72.84070416000031,53595.337574640005 2024-05-12,00:53:49.000,133,11056068,14925,0,1715475228,13104.86491109999,73.24955369999952,53595.23276784001 2024-05-12,00:53:50.000,133,11056067,14725,0,1715475229,13105.96966594,73.75004192999768,53595.08603832 2024-05-12,00:53:51.000,133,11056069,14565,0,1715475230,13107.114838639995,74.20823537999968,53595.03014136 2024-05-12,00:53:52.000,133,11056042,14445,0,1715475231,13108.30716551,74.7439692600019,53594.94629592001 2024-05-12,00:53:53.000,133,11056070,14685,0,1715475232,13109.45907451999,75.25855574999878,53594.81354064 2024-05-12,00:53:54.000,133,11056072,14645,0,1715475233,13110.65813769999,75.83658441000443,53594.75065656 2024-05-12,00:53:55.000,133,11056052,14845,0,1715475234,13111.890882429994,76.37936741999874,53594.70873384001 2024-05-12,00:53:56.000,133,11056036,14685,0,1715475235,13113.16404502,76.9573960800044,53594.61091416001 2024-05-12,00:53:57.000,133,11056050,14405,0,1715475236,13114.43720760999,77.47198257000127,53594.57597856 2024-05-12,00:53:58.000,133,11056057,14645,0,1715475237,13115.85856901999,78.05001122999965,53594.52706872 2024-05-12,00:53:59.000,133,11056056,14525,0,1715475238,13117.259721499991,78.61394162999932,53594.548030080005 2024-05-12,00:54:00.000,133,11056058,14205,0,1715475239,13118.701291839992,79.1214789900041,53594.548030080005 2024-05-12,00:54:01.000,133,11056057,14565,0,1715475240,13120.216961589998,79.60081983000418,53594.51309448 2024-05-12,00:54:02.000,133,11056081,14725,0,1715475241,13121.67874086,80.09425893000298,53594.50610736 2024-05-12,00:54:03.000,133,11056065,14725,0,1715475242,13123.18093799,80.58769803000177,53594.56200432001 2024-05-12,00:54:04.000,133,11056074,14405,0,1715475243,13124.737025599992,81.07408800000121,53594.64584976 2024-05-12,00:54:05.000,133,11056016,14645,0,1715475244,13126.279640589994,81.56047797000065,53594.6947596 2024-05-12,00:54:06.000,133,11056073,15165,0,1715475245,13127.842464509995,82.03981881000072,53594.74366944 2024-05-12,00:54:07.000,133,11056046,15005,0,1715475246,13129.358134260001,82.53325790999952,53594.81354064 2024-05-12,00:54:08.000,133,11056047,14885,0,1715475247,13130.867067699997,83.05489353000303,53594.91834744 2024-05-12,00:54:09.000,133,11056025,14885,0,1715475248,13132.362528519989,83.5342343700031,53595.00918 2024-05-12,00:54:10.000,133,11056125,14885,0,1715475249,13133.84451671999,83.98537868999847,53595.11398680001 2024-05-12,00:54:11.000,133,11056051,14525,0,1715475250,13135.30629598999,84.43652301000111,53595.23975496001 2024-05-12,00:54:12.000,133,11056028,14765,0,1715475251,13136.835438360002,84.78897950999817,53595.42840720001 2024-05-12,00:54:13.000,133,11056052,14605,0,1715475252,13138.229854529993,85.1766816599993,53595.554175360005 2024-05-12,00:54:14.000,133,11056058,14725,0,1715475253,13139.590589149993,85.50799076999829,53595.66596928001 2024-05-12,00:54:15.000,133,11056046,14485,0,1715475254,13140.917642219989,85.85339814000326,53595.8476344 2024-05-12,00:54:16.000,133,11056042,15045,0,1715475255,13142.27837683999,86.15651073000481,53595.9873768 2024-05-12,00:54:17.000,133,11056040,14885,0,1715475256,13143.551539429995,86.53716374999931,53596.16904192001 2024-05-12,00:54:18.000,133,11056054,14845,0,1715475257,13144.81796570999,86.86142372999893,53596.31577144001 2024-05-12,00:54:19.000,133,11056060,15085,0,1715475258,13146.08439199,87.26322413999878,53596.42057824 2024-05-12,00:54:20.000,133,11056057,15045,0,1715475259,13147.38449982,87.65797541999927,53596.65115320001 2024-05-12,00:54:21.000,133,11056038,14605,0,1715475260,13148.64418979,88.02453018000233,53596.88172816 2024-05-12,00:54:22.000,133,11056031,15045,0,1715475261,13149.90387976,88.35583929000131,53597.05640616001 2024-05-12,00:54:23.000,133,11056068,15085,0,1715475262,13151.170306039996,88.71534491999773,53597.300955360006 2024-05-12,00:54:24.000,133,11056069,15045,0,1715475263,13152.436732319991,88.96911360000377,53597.447684880004 2024-05-12,00:54:25.000,133,11056047,14725,0,1715475264,13153.676213359991,89.15944011000101,53597.74114392 2024-05-12,00:54:26.000,133,11056083,14525,0,1715475265,13154.861803920001,89.25812792999932,53597.901847680005 2024-05-12,00:54:27.000,133,11056114,14645,0,1715475266,13156.067603409996,89.27927532000467,53598.14639688 2024-05-12,00:54:28.000,133,11056110,15045,0,1715475267,13157.253193969991,89.22288228000252,53598.34203624 2024-05-12,00:54:29.000,133,11056084,14925,0,1715475268,13158.39836667,89.1453418500023,53598.59357256001 2024-05-12,00:54:30.000,133,11056017,14605,0,1715475269,13159.482912579995,89.06075229000271,53598.8171604 2024-05-12,00:54:31.000,133,11056055,15165,0,1715475270,13160.560722179995,89.03960490000463,53599.075683840005 2024-05-12,00:54:32.000,133,11056131,15045,0,1715475271,13161.591377609999,89.06780142000207,53599.3411944 2024-05-12,00:54:33.000,133,11056081,14725,0,1715475272,13162.615296729993,89.1453418500023,53599.578756480005 2024-05-12,00:54:34.000,133,11056073,14765,0,1715475273,13163.592061679992,89.33566835999954,53599.816318560006 2024-05-12,00:54:35.000,133,11056041,14645,0,1715475274,13164.548617699991,89.63173182000173,53599.95606096001 2024-05-12,00:54:36.000,133,11056028,14445,0,1715475275,13165.44454692999,89.94189354000264,53600.249520000005 2024-05-12,00:54:37.000,133,11056070,14965,0,1715475276,13166.320267229989,90.393037859998,53600.43817224001 2024-05-12,00:54:38.000,133,11056052,14725,0,1715475277,13167.155569670002,90.85123131,53600.654772960006 2024-05-12,00:54:39.000,133,11056073,14605,0,1715475278,13167.957190559995,91.33762127999944,53600.920283520005 2024-05-12,00:54:40.000,133,11056046,14845,0,1715475279,13168.718393589988,91.81696211999952,53601.10194864 2024-05-12,00:54:41.000,133,11056078,14645,0,1715475280,13169.459387689996,92.31745034999767,53601.28361376 2024-05-12,00:54:42.000,133,11056071,14445,0,1715475281,13170.11954606999,92.81088945000374,53601.521175840004 2024-05-12,00:54:43.000,133,11056067,14925,0,1715475282,13170.826858619992,93.25498463999975,53601.77271216 2024-05-12,00:54:44.000,133,11056068,14685,0,1715475283,13171.453335449994,93.6567850499996,53601.94739016001 2024-05-12,00:54:45.000,133,11056047,14525,0,1715475284,13172.046130729992,93.95284851000179,53602.212900720006 2024-05-12,00:54:46.000,133,11056048,14685,0,1715475285,13172.551353979994,94.18546980000247,53602.380591600006 2024-05-12,00:54:47.000,133,11056058,14925,0,1715475286,13173.063313539991,94.33350153000356,53602.65308928 2024-05-12,00:54:48.000,133,11056086,14725,0,1715475287,13173.454019520002,94.41809109000314,53602.89763848 2024-05-12,00:54:49.000,133,11056092,14245,0,1715475288,13173.790835019994,94.38989456999843,53603.12122632001 2024-05-12,00:54:50.000,133,11056073,14645,0,1715475289,13174.08049634999,94.28415762000077,53603.365775520004 2024-05-12,00:54:51.000,133,11056058,14525,0,1715475290,13174.349948750001,94.1149785000016,53603.58936336 2024-05-12,00:54:52.000,133,11056083,14365,0,1715475291,13174.565510669992,93.87530808000156,53603.840899680006 2024-05-12,00:54:53.000,133,11056032,14525,0,1715475292,13174.693500560003,93.59334287999809,53604.09942312001 2024-05-12,00:54:54.000,133,11056069,14645,0,1715475293,13174.828226759993,93.25498463999975,53604.3020496 2024-05-12,00:54:55.000,133,11056080,14605,0,1715475294,13174.922535099999,92.9166264000014,53604.58153440001 2024-05-12,00:54:56.000,133,11056053,14325,0,1715475295,13175.030316059994,92.47253120999812,53604.791148 2024-05-12,00:54:57.000,133,11056062,14645,0,1715475296,13175.18525119,92.12007471000106,53605.09159416 2024-05-12,00:54:58.000,133,11056081,15045,0,1715475297,13175.353658939996,91.76056908000464,53605.280246400005 2024-05-12,00:54:59.000,133,11056062,14485,0,1715475298,13175.528803000001,91.47155475000181,53605.5247956 2024-05-12,00:55:00.000,133,11056036,15125,0,1715475299,13175.710683370002,91.18254041999899,53605.72742208001 2024-05-12,00:55:01.000,133,11056099,14525,0,1715475300,13175.953190529988,90.9499191299983,53605.99293264001 2024-05-12,00:55:02.000,133,11056069,14885,0,1715475301,13176.23611554999,90.76664175000042,53606.20953336001 2024-05-12,00:55:03.000,133,11056068,14685,0,1715475302,13176.57966735999,90.61861001999932,53606.49600528001 2024-05-12,00:55:04.000,133,11056094,14805,0,1715475303,13176.896273929997,90.47762742000486,53606.7475416 2024-05-12,00:55:05.000,133,11056078,14685,0,1715475304,13177.347606699994,90.44943090000015,53607.06894912001 2024-05-12,00:55:06.000,133,11056084,14605,0,1715475305,13177.74504899,90.38598872999864,53607.25061424 2024-05-12,00:55:07.000,133,11056122,14805,0,1715475306,13178.189645450002,90.37893959999928,53607.49516344 2024-05-12,00:55:08.000,133,11056098,14885,0,1715475307,13178.661187149999,90.37893959999928,53607.80259672 2024-05-12,00:55:09.000,133,11056096,14805,0,1715475308,13179.119256229991,90.42123438000272,53608.12400424001 2024-05-12,00:55:10.000,133,11056102,14605,0,1715475309,13179.584061619993,90.44943090000015,53608.3545792 2024-05-12,00:55:11.000,133,11056066,14685,0,1715475310,13180.10275749,90.49877481000294,53608.71092232 2024-05-12,00:55:12.000,133,11056047,14725,0,1715475311,13180.574299189997,90.52697133000038,53609.04630408 2024-05-12,00:55:13.000,133,11056085,14685,0,1715475312,13181.059313509999,90.51992220000102,53609.353737360005 2024-05-12,00:55:14.000,133,11056042,14725,0,1715475313,13181.578009379991,90.53402045999974,53609.7170676 2024-05-12,00:55:15.000,133,11056110,14725,0,1715475314,13182.063023699993,90.47762742000486,53610.04546224001 2024-05-12,00:55:16.000,133,11056075,14845,0,1715475315,13182.628873739995,90.45648002999951,53610.42276672001 2024-05-12,00:55:17.000,133,11056049,14885,0,1715475316,13183.127360680002,90.43533264000143,53610.75116136 2024-05-12,00:55:18.000,133,11056095,14765,0,1715475317,13183.69994703,90.40008699000464,53611.1144916 2024-05-12,00:55:19.000,133,11056069,15205,0,1715475318,13184.346632790002,90.34369395000249,53611.533718800005 2024-05-12,00:55:20.000,133,11056096,14685,0,1715475319,13184.946164379995,90.33664482000313,53611.93198464001 2024-05-12,00:55:21.000,133,11056088,14885,0,1715475320,13185.714103719998,90.27320265000162,53612.39313456001 2024-05-12,00:55:22.000,133,11056071,14485,0,1715475321,13186.502251990001,90.23090786999819,53612.76345192 2024-05-12,00:55:23.000,133,11056067,14165,0,1715475322,13187.384708599995,90.17451483000332,53613.22460184 2024-05-12,00:55:24.000,133,11056080,14805,0,1715475323,13188.34800092999,90.11812179000117,53613.62286768 2024-05-12,00:55:25.000,133,11055973,14605,0,1715475324,13189.243930160002,90.1463183099986,53614.0141464 2024-05-12,00:55:26.000,133,11056126,14925,0,1715475325,13190.247640349997,90.13926917999925,53614.44734784001 2024-05-12,00:55:27.000,133,11056089,14365,0,1715475326,13191.251350539991,90.20976048000011,53614.91548488 2024-05-12,00:55:28.000,133,11056118,14765,0,1715475327,13192.282005969995,90.37893959999928,53615.390609040005 2024-05-12,00:55:29.000,133,11056057,14805,0,1715475328,13193.26550722999,90.56926611000381,53615.87272032 2024-05-12,00:55:30.000,133,11056065,14525,0,1715475329,13194.208590629998,90.74549436000234,53616.25701192 2024-05-12,00:55:31.000,133,11056076,14565,0,1715475330,13195.178619270002,90.98516478000238,53616.7391232 2024-05-12,00:55:32.000,133,11056113,15005,0,1715475331,13196.108230049991,91.28122824000457,53617.2631572 2024-05-12,00:55:33.000,133,11056101,14685,0,1715475332,13197.05131345,91.57024257000012,53617.70334576 2024-05-12,00:55:34.000,133,11056090,14645,0,1715475333,13197.940506369989,91.8663060300023,53618.18545704001 2024-05-12,00:55:35.000,133,11056078,15125,0,1715475334,13198.775808810002,92.17646775000321,53618.63263272 2024-05-12,00:55:36.000,133,11056079,14765,0,1715475335,13199.56395707999,92.41613817000325,53619.14967960001 2024-05-12,00:55:37.000,133,11056052,14885,0,1715475336,13200.264533319998,92.59236642000178,53619.64576512001 2024-05-12,00:55:38.000,133,11056050,14965,0,1715475337,13200.84385597999,92.81088945000374,53620.10691504001 2024-05-12,00:55:39.000,133,11056036,14765,0,1715475338,13201.328870299993,92.93072466000012,53620.56806496 2024-05-12,00:55:40.000,133,11056095,14885,0,1715475339,13201.71957627999,92.99416683000163,53621.022227760004 2024-05-12,00:55:41.000,133,11056094,14765,0,1715475340,13201.98902868,93.00826509000035,53621.43446784 2024-05-12,00:55:42.000,133,11056077,15005,0,1715475341,13202.17090905,92.95892118000484,53621.86766928 2024-05-12,00:55:43.000,133,11056093,14605,0,1715475342,13202.285426319992,92.89547901000333,53622.2938836 2024-05-12,00:55:44.000,133,11056067,14845,0,1715475343,13202.359525729997,92.80384032000438,53622.73407216 2024-05-12,00:55:45.000,133,11056113,14805,0,1715475344,13202.413416210002,92.68400511000073,53623.06945392 2024-05-12,00:55:46.000,133,11056096,14885,0,1715475345,13202.467306689992,92.52187512000091,53623.48169400001 2024-05-12,00:55:47.000,133,11056040,14405,0,1715475346,13202.500988239997,92.31745034999767,53623.78912728 2024-05-12,00:55:48.000,133,11056082,14925,0,1715475347,13202.608769199993,92.1130255800017,53624.18739312 2024-05-12,00:55:49.000,133,11056074,14485,0,1715475348,13202.736759089988,91.89450254999974,53624.55771048001 2024-05-12,00:55:50.000,133,11056069,14605,0,1715475349,13202.932112079994,91.71827430000121,53624.81623392 2024-05-12,00:55:51.000,133,11056099,14805,0,1715475350,13203.174619239995,91.56319344000076,53625.18655128001 2024-05-12,00:55:52.000,133,11056070,14565,0,1715475351,13203.450807950001,91.37286693000351,53625.51494592 2024-05-12,00:55:53.000,133,11056066,14765,0,1715475352,13203.679842489997,91.1966386799977,53625.86430192 2024-05-12,00:55:54.000,133,11056076,15205,0,1715475353,13203.895404409988,91.06975434000196,53626.17872232 2024-05-12,00:55:55.000,133,11056124,14565,0,1715475354,13204.124438949999,90.98516478000238,53626.49314272 2024-05-12,00:55:56.000,133,11056067,14565,0,1715475355,13204.24569253,90.92172261000087,53626.83551160001 2024-05-12,00:55:57.000,133,11056103,14885,0,1715475356,13204.28611039,90.90057522000279,53627.20582896 2024-05-12,00:55:58.000,133,11056066,15045,0,1715475357,13204.27937407999,90.9640173900043,53627.54121072 2024-05-12,00:55:59.000,133,11056056,14565,0,1715475358,13204.21874728999,91.04860695000389,53627.85563112 2024-05-12,00:56:00.000,133,11056078,14845,0,1715475359,13204.050339539994,91.18254041999899,53628.12114168 2024-05-12,00:56:01.000,133,11056024,15165,0,1715475360,13203.875195479988,91.309424760002,53628.45652344 2024-05-12,00:56:02.000,133,11056089,14285,0,1715475361,13203.686578799992,91.43630909999774,53628.722034 2024-05-12,00:56:03.000,133,11056073,14565,0,1715475362,13203.444071639991,91.50680039999861,53629.022480160005 2024-05-12,00:56:04.000,133,11056108,14685,0,1715475363,13203.14093768999,91.69007778000378,53629.29497784 2024-05-12,00:56:05.000,133,11056057,14525,0,1715475364,13202.851276359994,91.85925690000295,53629.5604884 2024-05-12,00:56:06.000,133,11056060,14565,0,1715475365,13202.595296580002,91.90860080999846,53629.84696032 2024-05-12,00:56:07.000,133,11056066,14165,0,1715475366,13202.278690009996,91.97204297999997,53630.11945800001 2024-05-12,00:56:08.000,133,11056067,14565,0,1715475367,13201.98902868,92.03548515000148,53630.37798144 2024-05-12,00:56:09.000,133,11056042,14525,0,1715475368,13201.692631039994,92.06368166999891,53630.699388960005 2024-05-12,00:56:10.000,133,11056059,14965,0,1715475369,13201.376024470002,92.0495834100002,53630.93695104001 2024-05-12,00:56:11.000,133,11056112,14605,0,1715475370,13201.106572069992,92.00728863000404,53631.16053888 2024-05-12,00:56:12.000,133,11056090,14805,0,1715475371,13200.756283949995,91.97204297999997,53631.488933520006 2024-05-12,00:56:13.000,133,11056051,14485,0,1715475372,13200.419468449989,91.88040429000102,53631.705534240005 2024-05-12,00:56:14.000,133,11056126,14565,0,1715475373,13200.008553539992,91.8663060300023,53631.95008344 2024-05-12,00:56:15.000,133,11056028,14885,0,1715475374,13199.66500172999,91.85220777000359,53632.19463264 2024-05-12,00:56:16.000,133,11056058,14965,0,1715475375,13199.227141579999,91.83106037999823,53632.44616896001 2024-05-12,00:56:17.000,133,11056093,14525,0,1715475376,13198.870117149992,91.8663060300023,53632.71866664 2024-05-12,00:56:18.000,133,11056065,14925,0,1715475377,13198.418784379995,91.90860080999846,53632.9841772 2024-05-12,00:56:19.000,133,11056090,14525,0,1715475378,13198.028078399999,91.93679733000317,53633.20776504001 2024-05-12,00:56:20.000,133,11056083,15085,0,1715475379,13197.603690869997,91.95089559000189,53633.431352880005 2024-05-12,00:56:21.000,133,11056030,14765,0,1715475380,13197.21298489,91.96499385000061,53633.613018 2024-05-12,00:56:22.000,133,11056081,14925,0,1715475381,13196.727970569998,91.99319036999805,53633.815644480004 2024-05-12,00:56:23.000,133,11056032,14685,0,1715475382,13196.168856839991,91.97909210999933,53634.07416792001 2024-05-12,00:56:24.000,133,11056063,15045,0,1715475383,13195.64342465999,91.93679733000317,53634.31173000001 2024-05-12,00:56:25.000,133,11055998,14805,0,1715475384,13195.003475209996,91.85925690000295,53634.54230496 2024-05-12,00:56:26.000,133,11056072,14845,0,1715475385,13194.397207309994,91.75351994999801,53634.74493144001 2024-05-12,00:56:27.000,133,11056080,15205,0,1715475386,13193.777466790001,91.56319344000076,53634.940570800005 2024-05-12,00:56:28.000,133,11056075,14965,0,1715475387,13193.083626859989,91.37991606000287,53635.09428744 2024-05-12,00:56:29.000,133,11056068,14685,0,1715475388,13192.383050619996,91.15434390000155,53635.31088816 2024-05-12,00:56:30.000,133,11056082,14765,0,1715475389,13191.662265450002,90.91467348000151,53635.50652752001 2024-05-12,00:56:31.000,133,11056134,14525,0,1715475390,13190.901062419995,90.64680654000404,53635.67421840001 2024-05-12,00:56:32.000,133,11056048,14645,0,1715475391,13190.133123079991,90.37189046999993,53635.876844880004 2024-05-12,00:56:33.000,133,11056069,14685,0,1715475392,13189.297820639993,90.08992527000373,53636.05152288 2024-05-12,00:56:34.000,133,11056004,14485,0,1715475393,13188.48946343999,89.80796007000026,53636.212226640004 2024-05-12,00:56:35.000,133,11056048,14805,0,1715475394,13187.627215759996,89.56828965000022,53636.400878880006 2024-05-12,00:56:36.000,133,11056065,14845,0,1715475395,13186.764968080002,89.30042271000275,53636.547608400004 2024-05-12,00:56:37.000,133,11056014,15125,0,1715475396,13185.869038849989,89.06075229000271,53636.67337656 2024-05-12,00:56:38.000,133,11056047,15125,0,1715475397,13184.91921914,88.82108187000267,53636.77818336001 2024-05-12,00:56:39.000,133,11055988,14725,0,1715475398,13183.969399429996,88.60960797000007,53636.91792576 2024-05-12,00:56:40.000,133,11056103,14525,0,1715475399,13183.006107100002,88.42633059000218,53636.93888712 2024-05-12,00:56:41.000,133,11056081,14925,0,1715475400,13181.955242739998,88.22190581999894,53637.08561664 2024-05-12,00:56:42.000,133,11056106,14525,0,1715475401,13180.944796239994,88.05272669999977,53637.11356512001 2024-05-12,00:56:43.000,133,11056062,14565,0,1715475402,13179.85351401999,87.90469496999867,53637.21138480001 2024-05-12,00:56:44.000,133,11056028,14805,0,1715475403,13178.728550249994,87.79190889000165,53637.239333280006 2024-05-12,00:56:45.000,133,11056063,14445,0,1715475404,13177.58337755,87.68617194000399,53637.22535904 2024-05-12,00:56:46.000,133,11056094,14565,0,1715475405,13176.42473223,87.62977890000184,53637.26029464001 2024-05-12,00:56:47.000,133,11056049,14725,0,1715475406,13175.313241079995,87.55928760000097,53637.288243120005 2024-05-12,00:56:48.000,133,11056081,14565,0,1715475407,13174.215222549996,87.51699282000482,53637.26029464001 2024-05-12,00:56:49.000,133,11056065,14645,0,1715475408,13173.076786159996,87.55223847000161,53637.218371920004 2024-05-12,00:56:50.000,133,11056064,15125,0,1715475409,13172.012449180002,87.56633673000033,53637.18343632001 2024-05-12,00:56:51.000,133,11056052,14445,0,1715475410,13170.867276479992,87.62272977000248,53637.106578 2024-05-12,00:56:52.000,133,11056032,14805,0,1715475411,13169.755785330002,87.6368280300012,53636.97382272001 2024-05-12,00:56:53.000,133,11056050,15205,0,1715475412,13168.637557870003,87.62977890000184,53636.882990160004 2024-05-12,00:56:54.000,133,11055987,14885,0,1715475413,13167.499121479988,87.61568064000312,53636.785170480005 2024-05-12,00:56:55.000,133,11056100,14565,0,1715475414,13166.374157709994,87.6015823800044,53636.687350800006 2024-05-12,00:56:56.000,133,11056014,14445,0,1715475415,13165.215512389994,87.48174717000074,53636.59651824 2024-05-12,00:56:57.000,133,11056062,14325,0,1715475416,13164.036658139994,87.3901084800018,53636.400878880006 2024-05-12,00:56:58.000,133,11056009,14845,0,1715475417,13162.898221749994,87.22797849000199,53636.27511072001 2024-05-12,00:56:59.000,133,11056032,14845,0,1715475418,13161.74631273999,87.00945546000003,53636.20523952001 2024-05-12,00:57:00.000,133,11056078,14405,0,1715475419,13160.66850313999,86.72044113000447,53636.10043272 2024-05-12,00:57:11.000,133,11056036,14885,0,1715475430,13150.550565519989,81.7155588300011,53634.95454504 2024-05-12,00:57:12.000,133,11056058,14605,0,1715475431,13149.65463628999,81.27851277000445,53634.76589280001 2024-05-12,00:57:13.000,133,11056060,14725,0,1715475432,13148.812597539996,80.88376149000396,53634.68903448 2024-05-12,00:57:14.000,133,11056102,14325,0,1715475433,13147.990767720003,80.50310847000219,53634.57724056001 2024-05-12,00:57:15.000,133,11056055,14805,0,1715475434,13147.14199266,80.08720980000362,53634.47243376 2024-05-12,00:57:16.000,133,11056097,14885,0,1715475435,13146.360580699991,79.70655678000185,53634.33269136001 2024-05-12,00:57:17.000,133,11056056,14565,0,1715475436,13145.626322909993,79.32590376000007,53634.22788456 2024-05-12,00:57:18.000,133,11056052,14805,0,1715475437,13144.86511988,78.9452507399983,53634.02525808001 2024-05-12,00:57:19.000,133,11056042,14965,0,1715475438,13144.204961499992,78.58574511000188,53633.90647704001 2024-05-12,00:57:20.000,133,11056071,14645,0,1715475439,13143.56501205,78.19804296000075,53633.68987632001 2024-05-12,00:57:21.000,133,11056071,14925,0,1715475440,13142.972216770002,77.81738993999898,53633.57109528001 2024-05-12,00:57:22.000,133,11056078,14845,0,1715475441,13142.52088399999,77.40854039999977,53633.45930136 2024-05-12,00:57:23.000,133,11056054,14725,0,1715475442,13142.163859569999,77.06313303000206,53633.28462336001 2024-05-12,00:57:24.000,133,11056086,14845,0,1715475443,13141.894407170003,76.67543088000093,53633.10295824 2024-05-12,00:57:25.000,133,11056054,14685,0,1715475444,13141.699054179997,76.33002351000323,53632.99116432001 2024-05-12,00:57:26.000,133,11056014,14885,0,1715475445,13141.49022857,76.0410091800004,53632.830460560006 2024-05-12,00:57:27.000,133,11056058,14645,0,1715475446,13141.3083482,75.794289630001,53632.62783408 2024-05-12,00:57:28.000,133,11056068,14805,0,1715475447,13141.09952258999,75.61101225000311,53632.439181839996 2024-05-12,00:57:29.000,133,11056089,14685,0,1715475448,13140.843542809998,75.49822616999882,53632.215594 2024-05-12,00:57:30.000,133,11056029,14205,0,1715475449,13140.567354099992,75.42773486999795,53632.0059804 2024-05-12,00:57:31.000,133,11056052,14445,0,1715475450,13140.156439189996,75.46298052000202,53631.754444080005 2024-05-12,00:57:32.000,133,11056059,14525,0,1715475451,13139.745524279999,75.63215964000119,53631.537843360005 2024-05-12,00:57:33.000,133,11056019,14525,0,1715475452,13139.220092099997,75.80838788999972,53631.29329416001 2024-05-12,00:57:34.000,133,11056029,14645,0,1715475453,13138.68118729999,76.05510743999912,53631.09066768 2024-05-12,00:57:35.000,133,11056016,14485,0,1715475454,13138.149018809992,76.32297438000387,53630.82515712 2024-05-12,00:57:36.000,133,11056080,14725,0,1715475455,13137.50906936,76.60493958000006,53630.55265944001 2024-05-12,00:57:37.000,133,11056027,14525,0,1715475456,13136.956691940002,76.87985565000417,53630.315097360006 2024-05-12,00:57:38.000,133,11056091,14685,0,1715475457,13136.45146869,77.04903477000335,53630.06356104 2024-05-12,00:57:39.000,133,11056062,14885,0,1715475458,13136.094444259994,77.25345953999931,53629.79805048 2024-05-12,00:57:40.000,133,11056064,14565,0,1715475459,13135.750892449993,77.40854039999977,53629.51157856 2024-05-12,00:57:41.000,133,11056068,14445,0,1715475460,13135.595957320002,77.50017908999871,53629.25305512001 2024-05-12,00:57:42.000,133,11056036,14645,0,1715475461,13135.461231119996,77.52132648000406,53629.05741576 2024-05-12,00:57:43.000,133,11056028,15005,0,1715475462,13135.360186469996,77.49312995999935,53628.84780216001 2024-05-12,00:57:44.000,133,11056039,14645,0,1715475463,13135.3130323,77.4508351800032,53628.61024008001 2024-05-12,00:57:45.000,133,11056036,14725,0,1715475464,13135.32650491999,77.35214736000489,53628.449536320004 2024-05-12,00:57:46.000,133,11056040,14525,0,1715475465,13135.37365909,77.24641040999995,53628.281845440004 2024-05-12,00:57:47.000,133,11056027,14565,0,1715475466,13135.360186469996,77.13362433000293,53628.05127048 2024-05-12,00:57:48.000,133,11056012,14925,0,1715475467,13135.407340639991,77.01378911999927,53627.89056672001 2024-05-12,00:57:49.000,133,11056062,15045,0,1715475468,13135.39386802,76.88690478000353,53627.72287584001 2024-05-12,00:57:50.000,133,11056012,14725,0,1715475469,13135.420813259996,76.82346261000203,53627.49230088 2024-05-12,00:57:51.000,133,11056043,14925,0,1715475470,13135.434285880001,76.82346261000203,53627.28268728 2024-05-12,00:57:52.000,133,11056061,14965,0,1715475471,13135.461231119996,76.90100304000225,53627.13595776 2024-05-12,00:57:53.000,133,11056032,14765,0,1715475472,13135.562275769997,77.02083824999863,53626.98224112001 2024-05-12,00:57:54.000,133,11056051,14605,0,1715475473,13135.737419830002,77.16886997999973,53626.77961464 2024-05-12,00:57:55.000,133,11056065,14405,0,1715475474,13135.973190679993,77.40854039999977,53626.64685936001 2024-05-12,00:57:56.000,133,11056051,15045,0,1715475475,13136.1887526,77.71165299000131,53626.458207120006 2024-05-12,00:57:57.000,133,11056021,14725,0,1715475476,13136.45146869,78.03591297000094,53626.33243896001 2024-05-12,00:57:58.000,133,11056024,14605,0,1715475477,13136.707448469992,78.40246773000399,53626.19968368 2024-05-12,00:57:59.000,133,11056050,14725,0,1715475478,13136.875856220002,78.82541553000192,53625.97609584001 2024-05-12,00:58:00.000,133,11056041,14805,0,1715475479,13136.963428249997,79.22016681000241,53625.89923752001 2024-05-12,00:58:01.000,133,11056053,14805,0,1715475480,13136.902801459997,79.63606548000098,53625.64071408001 2024-05-12,00:58:02.000,133,11056056,14885,0,1715475481,13136.754602640001,80.06606240999827,53625.500971680005 2024-05-12,00:58:03.000,133,11056043,14725,0,1715475482,13136.49188655,80.47491195000475,53625.29135808 2024-05-12,00:58:04.000,133,11056035,14645,0,1715475483,13136.18201628999,80.9119580100014,53625.1236672 2024-05-12,00:58:05.000,133,11056060,14445,0,1715475484,13135.899091269988,81.29261103000317,53624.88610512 2024-05-12,00:58:06.000,133,11056023,14645,0,1715475485,13135.609429939992,81.59572362000472,53624.63456880001 2024-05-12,00:58:07.000,133,11056036,14565,0,1715475486,13135.339977539996,81.84949230000348,53624.397006720006 2024-05-12,00:58:08.000,133,11056067,14565,0,1715475487,13135.09073407,82.025720550002,53624.15245752001 2024-05-12,00:58:09.000,133,11056049,14845,0,1715475488,13134.90211738999,82.18080141000246,53623.87995984 2024-05-12,00:58:10.000,133,11056044,14805,0,1715475489,13134.767391189998,82.25834184000269,53623.63541064 2024-05-12,00:58:11.000,133,11056089,14645,0,1715475490,13134.565301889997,82.3076857499982,53623.27906752 2024-05-12,00:58:12.000,133,11056097,14565,0,1715475491,13134.390157829992,82.34998053000163,53623.02054408 2024-05-12,00:58:13.000,133,11056065,15085,0,1715475492,13134.221750079996,82.39932444000442,53622.76202064001 2024-05-12,00:58:14.000,133,11056059,14685,0,1715475493,13134.04660601999,82.51211052000144,53622.412664640004 2024-05-12,00:58:15.000,133,11056073,14845,0,1715475494,13133.90514350999,82.70243702999869,53622.028373040004 2024-05-12,00:58:16.000,133,11056035,14765,0,1715475495,13133.777153619994,82.8786652800045,53621.74888824 2024-05-12,00:58:17.000,133,11056029,14685,0,1715475496,13133.655900039994,83.13948309000261,53621.385558 2024-05-12,00:58:18.000,133,11056069,14845,0,1715475497,13133.68284527999,83.44259568000416,53621.022227760004 2024-05-12,00:58:19.000,133,11056034,14725,0,1715475498,13133.736735759994,83.72456088000035,53620.65889752001 2024-05-12,00:58:20.000,133,11055971,14445,0,1715475499,13133.918616129995,83.99947695000446,53620.30954152 2024-05-12,00:58:21.000,133,11056051,14925,0,1715475500,13134.140914359996,84.29554040999938,53619.918262800005 2024-05-12,00:58:22.000,133,11056065,14485,0,1715475501,13134.430575689992,84.50701431000198,53619.582881040005 2024-05-12,00:58:23.000,133,11056061,14445,0,1715475502,13134.774127499993,84.77488124999945,53619.27544776 2024-05-12,00:58:24.000,133,11056076,14565,0,1715475503,13135.05031621,84.95110949999798,53618.91910464 2024-05-12,00:58:25.000,133,11056061,14525,0,1715475504,13135.319768609996,85.1132394899978,53618.625645600005 2024-05-12,00:58:26.000,133,11056045,15205,0,1715475505,13135.535330530001,85.26127121999889,53618.33218656001 2024-05-12,00:58:27.000,133,11056086,14605,0,1715475506,13135.676793040002,85.33881164999912,53618.05270176 2024-05-12,00:58:28.000,133,11056077,15085,0,1715475507,13135.811519239993,85.41635207999934,53617.787191200005 2024-05-12,00:58:29.000,133,11056046,14565,0,1715475508,13135.959718059989,85.40930294999998,53617.54264200001 2024-05-12,00:58:30.000,133,11056045,14885,0,1715475509,13136.087707949999,85.4374994700047,53617.29809280001 2024-05-12,00:58:31.000,133,11056014,14525,0,1715475510,13136.16180735999,85.3881555600019,53617.03956936001 2024-05-12,00:58:32.000,133,11056034,14485,0,1715475511,13136.24937939,85.31061513000168,53616.79502016001 2024-05-12,00:58:33.000,133,11056060,15245,0,1715475512,13136.32347879999,85.20487818000402,53616.55745808001 2024-05-12,00:58:34.000,133,11056068,14285,0,1715475513,13136.417787139995,85.16963252999994,53616.31989600001 2024-05-12,00:58:35.000,133,11056045,15045,0,1715475514,13136.53230441,85.08504297000036,53616.05438544001 2024-05-12,00:58:36.000,133,11056030,14685,0,1715475515,13136.646821679991,84.99340428000141,53615.87272032 2024-05-12,00:58:37.000,133,11056100,14165,0,1715475516,13136.781547879997,84.91586385000119,53615.60022264001 2024-05-12,00:58:38.000,133,11056045,14805,0,1715475517,13136.923010389997,84.8665199399984,53615.40458328 2024-05-12,00:58:39.000,133,11056034,14765,0,1715475518,13137.098154449988,84.82422516000224,53615.1320856 2024-05-12,00:58:40.000,133,11056070,14885,0,1715475519,13137.333925299994,84.81717603000288,53614.94343336 2024-05-12,00:58:41.000,133,11056076,14525,0,1715475520,13137.58990508,84.7960286400048,53614.68490992 2024-05-12,00:58:42.000,133,11056050,14445,0,1715475521,13137.899775339996,84.8312742900016,53614.51721904 2024-05-12,00:58:43.000,133,11056054,14925,0,1715475522,13138.209645599993,84.88061820000439,53614.314592560004 2024-05-12,00:58:44.000,133,11056059,14765,0,1715475523,13138.526252169999,84.88061820000439,53614.12594032 2024-05-12,00:58:45.000,133,11056055,14445,0,1715475524,13138.89001291,84.94406036999862,53613.832481280006 2024-05-12,00:58:46.000,133,11056032,14685,0,1715475525,13139.253773650002,84.95110949999798,53613.70671312001 2024-05-12,00:58:47.000,133,11056058,14525,0,1715475526,13139.624270699998,84.91586385000119,53613.525048 2024-05-12,00:58:48.000,133,11056063,14965,0,1715475527,13139.98803144,84.85947080999904,53613.259537440004 2024-05-12,00:58:49.000,133,11056046,14605,0,1715475528,13140.365264799992,84.8312742900016,53613.13376928001 2024-05-12,00:58:50.000,133,11056007,14565,0,1715475529,13140.789652329993,84.75373386000138,53612.91716856001 2024-05-12,00:58:51.000,133,11056061,13845,0,1715475530,13141.16688569,84.66914430000179,53612.74249056 2024-05-12,00:58:52.000,133,11056037,14885,0,1715475531,13141.618218459997,84.55635822000477,53612.57479968 2024-05-12,00:58:53.000,133,11056065,14725,0,1715475532,13142.022397059998,84.44357214000047,53612.40012168 2024-05-12,00:58:54.000,133,11056075,14685,0,1715475533,13142.52088399999,84.34488432000217,53612.21146944 2024-05-12,00:58:55.000,133,11056064,14645,0,1715475534,13143.019370939997,84.2391473700045,53611.99486872 2024-05-12,00:58:56.000,133,11056063,15005,0,1715475535,13143.57848466999,84.1263612900002,53611.83416496 2024-05-12,00:58:57.000,133,11056065,14685,0,1715475536,13144.144334709992,84.00652608000382,53611.652499840005 2024-05-12,00:58:58.000,133,11056093,14325,0,1715475537,13144.7438663,83.90783825999824,53611.5686544 2024-05-12,00:58:59.000,133,11056104,14525,0,1715475538,13145.390552060002,83.79505218000122,53611.414937760004 2024-05-12,00:59:00.000,133,11056050,14765,0,1715475539,13146.050710439995,83.69636436000292,53611.26122112001 2024-05-12,00:59:01.000,133,11056064,14405,0,1715475540,13146.764759299993,83.67521697000484,53611.17737568 2024-05-12,00:59:02.000,133,11056052,14285,0,1715475541,13147.532698639996,83.61882393000269,53611.05160752001 2024-05-12,00:59:03.000,133,11056062,14445,0,1715475542,13148.307374289994,83.52013611000439,53610.911865120004 2024-05-12,00:59:04.000,133,11056102,14365,0,1715475543,13149.135940419997,83.48489046000032,53610.79308408 2024-05-12,00:59:05.000,133,11056077,14725,0,1715475544,13149.977979169991,83.40030090000073,53610.71622576001 2024-05-12,00:59:06.000,133,11056050,14565,0,1715475545,13150.81328160999,83.30866221000178,53610.61141896 2024-05-12,00:59:07.000,133,11056040,14205,0,1715475546,13151.608166190003,83.13948309000261,53610.46468944 2024-05-12,00:59:08.000,133,11056038,14245,0,1715475547,13152.36263291,83.0760409200011,53610.40180536001 2024-05-12,00:59:09.000,133,11056063,14325,0,1715475548,13153.117099629999,82.96325484000408,53610.30398568001 2024-05-12,00:59:10.000,133,11056023,14405,0,1715475549,13153.824412180002,82.9139109300013,53610.241101600004 2024-05-12,00:59:11.000,133,11056067,14405,0,1715475550,13154.484570559995,82.8786652800045,53610.16424328001 2024-05-12,00:59:12.000,133,11056064,14605,0,1715475551,13155.198619419993,82.88571441000386,53610.19917888 2024-05-12,00:59:13.000,133,11056063,14565,0,1715475552,13155.885723039995,82.87161614999786,53610.04546224001 2024-05-12,00:59:14.000,133,11056043,14845,0,1715475553,13156.653662379998,82.84341963000043,53609.96860392001 2024-05-12,00:59:15.000,133,11055995,14685,0,1715475554,13157.515910059992,82.68833876999997,53609.975591040005 2024-05-12,00:59:16.000,133,11056067,14485,0,1715475555,13158.41183928999,82.55440530000487,53609.88475848 2024-05-12,00:59:17.000,133,11056099,14725,0,1715475556,13159.321241139995,82.2724401000014,53609.856810000005 2024-05-12,00:59:18.000,133,11056087,14445,0,1715475557,13160.176752509993,81.93408186000306,53609.81488728 2024-05-12,00:59:19.000,133,11056069,14365,0,1715475558,13160.991846019991,81.58162535999872,53609.80091304001 2024-05-12,00:59:20.000,133,11056040,14685,0,1715475559,13161.881038939995,81.23621799000102,53609.77296456 2024-05-12,00:59:21.000,133,11056107,14525,0,1715475560,13162.763495549989,80.90490888000204,53609.73104184001 2024-05-12,00:59:22.000,133,11056091,14685,0,1715475561,13163.625743229997,80.63704194000456,53609.67514488 2024-05-12,00:59:23.000,133,11056085,14765,0,1715475562,13164.501463529996,80.36917499999981,53609.689119120005 2024-05-12,00:59:24.000,133,11056089,14605,0,1715475563,13165.437810619995,80.17884849000257,53609.689119120005 2024-05-12,00:59:25.000,133,11056044,14565,0,1715475564,13166.387630329999,80.05901327999891,53609.68213200001 2024-05-12,00:59:26.000,133,11056071,14565,0,1715475565,13167.364395279998,79.95327633000124,53609.65418352 2024-05-12,00:59:27.000,133,11056074,14725,0,1715475566,13168.347896539992,79.93212894000317,53609.591299440006 2024-05-12,00:59:28.000,133,11056069,14565,0,1715475567,13169.31118887,79.97442371999932,53609.58431232001 2024-05-12,00:59:29.000,133,11056042,14285,0,1715475568,13170.28121750999,80.09425893000298,53609.65418352 2024-05-12,00:59:30.000,133,11056084,14565,0,1715475569,13171.257982459989,80.22819239999808,53609.6471964 2024-05-12,00:59:31.000,133,11056022,14885,0,1715475570,13172.194329550002,80.37622412999917,53609.6471964 2024-05-12,00:59:32.000,133,11056065,14325,0,1715475571,13173.150885570001,80.58064890000242,53609.5773252 2024-05-12,00:59:33.000,133,11056051,14805,0,1715475572,13174.134386829995,80.78507366999838,53609.61226080001 2024-05-12,00:59:34.000,133,11056013,14965,0,1715475573,13175.131360709995,81.0599897400025,53609.591299440006 2024-05-12,00:59:35.000,133,11056020,14845,0,1715475574,13176.155279829989,81.22916886000166,53609.61226080001 2024-05-12,00:59:36.000,133,11056036,14925,0,1715475575,13177.125308469993,81.48293754000042,53609.5773252 2024-05-12,00:59:37.000,133,11056065,14645,0,1715475576,13178.142491279992,81.68736231000366,53609.570338080004 2024-05-12,00:59:38.000,133,11056044,14525,0,1715475577,13179.146201470001,81.85654143000284,53609.58431232001 2024-05-12,00:59:39.000,133,11056036,14725,0,1715475578,13180.07581224999,82.05391706999944,53609.60527368 2024-05-12,00:59:40.000,133,11056074,14165,0,1715475579,13180.998686719999,82.26539097000204,53609.58431232001 2024-05-12,00:59:41.000,133,11056047,14725,0,1715475580,13182.022605839993,82.4204718300025,53609.535402479996 2024-05-12,00:59:42.000,133,11056045,14605,0,1715475581,13182.958952929992,82.59670008000103,53609.54238960001 2024-05-12,00:59:43.000,133,11056053,14485,0,1715475582,13183.976135739991,82.7306335500034,53609.59828656 2024-05-12,00:59:44.000,133,11056066,14405,0,1715475583,13184.93942807,82.78702658999828,53609.61226080001 2024-05-12,00:59:45.000,133,11056059,14325,0,1715475584,13185.902720399994,82.82227224000235,53609.58431232001 2024-05-12,00:59:46.000,133,11056040,14605,0,1715475585,13186.866012729988,82.80112485000427,53609.67514488 2024-05-12,00:59:47.000,133,11056048,14725,0,1715475586,13187.862986610002,82.75883007000084,53609.67514488 2024-05-12,00:59:48.000,133,11056082,14365,0,1715475587,13188.785861079996,82.68128964000061,53609.66815776 2024-05-12,00:59:49.000,133,11056065,14445,0,1715475588,13189.73568079,82.6671913800019,53609.75200320001 2024-05-12,00:59:50.000,133,11056073,14685,0,1715475589,13190.658555259994,82.6178474699991,53609.807900160005 2024-05-12,00:59:51.000,133,11056033,14725,0,1715475590,13191.514066629992,82.57555269000295,53609.77995168001 2024-05-12,00:59:52.000,133,11056050,15045,0,1715475591,13192.38978692999,82.52620878000016,53609.81488728 2024-05-12,00:59:53.000,133,11056029,14605,0,1715475592,13193.218353059994,82.57555269000295,53609.8917456 2024-05-12,00:59:54.000,133,11056061,14605,0,1715475593,13194.013237639992,82.54030703999888,53609.93366832 2024-05-12,00:59:55.000,133,11056079,14205,0,1715475594,13194.720550189995,82.55440530000487,53609.94764256001 2024-05-12,00:59:56.000,133,11056038,14445,0,1715475595,13195.400917499988,82.52620878000016,53610.01751376001 2024-05-12,00:59:57.000,133,11056071,14765,0,1715475596,13195.96676753999,82.53325790999952,53610.1013592 2024-05-12,00:59:58.000,133,11056068,14485,0,1715475597,13196.498936030002,82.55440530000487,53610.12232056 2024-05-12,00:59:59.000,133,11056047,14765,0,1715475598,13196.957005109994,82.54030703999888,53610.19917888 2024-05-12,01:00:00.000,133,11056086,14405,0,1715475599,13197.33423847,82.56850356000359,53610.192191760005 2024-05-12,01:00:01.000,133,11056052,14805,0,1715475600,13197.731680759993,82.61079833999975,53610.262062960006 2024-05-12,01:00:02.000,133,11056073,14445,0,1715475601,13198.055023639994,82.64604399000382,53610.26905008 2024-05-12,01:00:03.000,133,11056064,14965,0,1715475602,13198.358157589995,82.69538789999933,53610.42276672001 2024-05-12,01:00:04.000,133,11056042,14685,0,1715475603,13198.674764160001,82.68128964000061,53610.478663680005 2024-05-12,01:00:05.000,133,11056037,14605,0,1715475604,13199.018315969988,82.63194572999782,53610.54853488001 2024-05-12,01:00:06.000,133,11056060,14725,0,1715475605,13199.40902195,82.52620878000016,53610.597444720006 2024-05-12,01:00:07.000,133,11056032,14645,0,1715475606,13199.806464239991,82.41342270000314,53610.67430304 2024-05-12,01:00:08.000,133,11056049,14765,0,1715475607,13200.230851769993,82.3217840100042,53610.68129016 2024-05-12,01:00:09.000,133,11056060,14365,0,1715475608,13200.72933871,82.16670315000374,53610.82801968 2024-05-12,01:00:10.000,133,11056053,14165,0,1715475609,13201.194144100002,81.96932750999986,53610.85596816001 2024-05-12,01:00:11.000,133,11056058,14565,0,1715475610,13201.726312589999,81.77195187000325,53610.90487800001 2024-05-12,01:00:12.000,133,11056077,15005,0,1715475611,13202.298898939996,81.53228145000321,53611.044620399996 2024-05-12,01:00:13.000,133,11056029,14525,0,1715475612,13202.864748979999,81.34195493999869,53611.15641432 2024-05-12,01:00:14.000,133,11056037,14845,0,1715475613,13203.511434740001,81.16572669000016,53611.254234 2024-05-12,01:00:15.000,133,11056055,14725,0,1715475614,13204.17832942999,81.06703887000185,53611.38000216 2024-05-12,01:00:16.000,133,11056044,14365,0,1715475615,13204.818278879997,81.05294061000313,53611.435899120006 2024-05-12,01:00:17.000,133,11056044,14805,0,1715475616,13205.55927297999,81.10228451999865,53611.58961576 2024-05-12,01:00:18.000,133,11056032,14845,0,1715475617,13206.239640289998,81.20802147000359,53611.65948696 2024-05-12,01:00:19.000,133,11056038,14765,0,1715475618,13206.973898079996,81.4335936300049,53611.84115208001 2024-05-12,01:00:20.000,133,11056075,14405,0,1715475619,13207.681210629999,81.7155588300011,53612.00185584 2024-05-12,01:00:21.000,133,11056027,14485,0,1715475620,13208.348105320001,82.06801532999816,53612.07172704 2024-05-12,01:00:22.000,133,11056041,14685,0,1715475621,13208.988054769994,82.5191596500008,53612.134611120004 2024-05-12,01:00:23.000,133,11056057,14525,0,1715475622,13209.614531599997,82.9773531000028,53612.28134064 2024-05-12,01:00:24.000,133,11056000,14645,0,1715475623,13210.247744739994,83.4707922000016,53612.43505728001 2024-05-12,01:00:25.000,133,11056016,14565,0,1715475624,13210.739495369991,83.97128042999975,53612.5468512 2024-05-12,01:00:26.000,133,11056039,14565,0,1715475625,13211.211037069988,84.50701431000198,53612.72851632001 2024-05-12,01:00:27.000,133,11056066,14485,0,1715475626,13211.628688289995,85.0427481900042,53612.81236176 2024-05-12,01:00:28.000,133,11056008,14805,0,1715475627,13211.992449029996,85.51503989999765,53612.994026880006 2024-05-12,01:00:29.000,133,11056025,14485,0,1715475628,13212.309055600002,85.97323334999965,53613.06389808001 2024-05-12,01:00:30.000,133,11056041,14645,0,1715475629,13212.511144899989,86.3750337599995,53613.36434424 2024-05-12,01:00:31.000,133,11056045,15045,0,1715475630,13212.63239847999,86.76273591000063,53613.44120256001 2024-05-12,01:00:32.000,133,11056029,14525,0,1715475631,13212.625662169994,87.0799467600009,53613.62286768 2024-05-12,01:00:33.000,133,11055999,14605,0,1715475632,13212.61218954999,87.33371543999965,53613.73466160001 2024-05-12,01:00:34.000,133,11056008,14645,0,1715475633,13212.497672279998,87.48174717000074,53613.87440400001 2024-05-12,01:00:35.000,133,11056012,14605,0,1715475634,13212.248428810002,87.5381402100029,53614.06305624 2024-05-12,01:00:36.000,133,11056043,14685,0,1715475635,13211.965503790001,87.6015823800044,53614.12594032 2024-05-12,01:00:37.000,133,11055990,14885,0,1715475636,13211.568061499995,87.58748411999841,53614.23773424001 2024-05-12,01:00:38.000,133,11056030,14365,0,1715475637,13211.224509689993,87.43240325999795,53614.34254104 2024-05-12,01:00:39.000,133,11056049,14765,0,1715475638,13210.793385849996,87.33371543999965,53614.454334960006 2024-05-12,01:00:40.000,133,11056082,14685,0,1715475639,13210.328580459995,87.12929067000368,53614.53119328 2024-05-12,01:00:41.000,133,11055978,14645,0,1715475640,13209.823357209993,86.90371851000236,53614.63600008 2024-05-12,01:00:42.000,133,11055986,14765,0,1715475641,13209.29792502999,86.63585157000489,53614.719845520005 2024-05-12,01:00:43.000,133,11056016,14845,0,1715475642,13208.779229159998,86.42437767000229,53614.70587128 2024-05-12,01:00:44.000,133,11056001,14885,0,1715475643,13208.19990649999,86.25519855000312,53614.70587128 2024-05-12,01:00:45.000,133,11056034,14765,0,1715475644,13207.674474319989,86.03667552000115,53614.75478112 2024-05-12,01:00:46.000,133,11056048,15045,0,1715475645,13207.101887969991,85.93093857000349,53614.768755360004 2024-05-12,01:00:47.000,133,11055996,14685,0,1715475646,13206.529301619994,85.93093857000349,53614.71285840001 2024-05-12,01:00:48.000,133,11056032,14445,0,1715475647,13206.003869439992,85.91684031000477,53614.72683264 2024-05-12,01:00:49.000,133,11056052,14685,0,1715475648,13205.51885511999,85.97323334999965,53614.69888416 2024-05-12,01:00:50.000,133,11056063,15205,0,1715475649,13204.953005080002,86.08601943000394,53614.68490992 2024-05-12,01:00:51.000,133,11056019,14885,0,1715475650,13204.515144929996,86.21290376999968,53614.65696144 2024-05-12,01:00:52.000,133,11056007,14685,0,1715475651,13204.070548469994,86.43142680000165,53614.622025840006 2024-05-12,01:00:53.000,133,11056054,14565,0,1715475652,13203.632688320002,86.60060592000082,53614.58010312 2024-05-12,01:00:54.000,133,11056023,14605,0,1715475653,13203.16114661999,86.80503069000406,53614.552154640005 2024-05-12,01:00:55.000,133,11056052,14925,0,1715475654,13202.716550159988,86.96011155000451,53614.503244800006 2024-05-12,01:00:56.000,133,11056036,14885,0,1715475655,13202.218063219996,87.15748719000112,53614.44734784001 2024-05-12,01:00:57.000,133,11056047,15005,0,1715475656,13201.706103659999,87.26322413999878,53614.44036072 2024-05-12,01:00:58.000,133,11056021,14805,0,1715475657,13201.180671479997,87.36896109000372,53614.41241224 2024-05-12,01:00:59.000,133,11056055,14885,0,1715475658,13200.64176667999,87.37601022000308,53614.37048952 2024-05-12,01:01:00.000,133,11056029,14885,0,1715475659,13200.001817229997,87.36896109000372,53614.32856680001 2024-05-12,01:01:01.000,133,11055995,14925,0,1715475660,13199.476385049995,87.33371543999965,53614.27965696001 2024-05-12,01:01:02.000,133,11055997,14685,0,1715475661,13198.910535009993,87.29846979000286,53614.286644080006 2024-05-12,01:01:03.000,133,11056029,14725,0,1715475662,13198.35142128,87.24912588000007,53614.23773424001 2024-05-12,01:01:04.000,133,11055955,14885,0,1715475663,13197.758626000003,87.16453632000048,53614.25869560001 2024-05-12,01:01:05.000,133,11055994,14685,0,1715475664,13197.24666643999,87.12224154000432,53614.23074712 2024-05-12,01:01:06.000,133,11056073,14245,0,1715475665,13196.754915809994,87.05879937000282,53614.167863040006 2024-05-12,01:01:07.000,133,11056044,14325,0,1715475666,13196.310319349992,87.05175024000346,53614.23074712 2024-05-12,01:01:08.000,133,11056024,14445,0,1715475667,13195.83204134,87.05175024000346,53614.20279864 2024-05-12,01:01:09.000,133,11056040,14405,0,1715475668,13195.347027019998,87.06584850000218,53614.22376 2024-05-12,01:01:10.000,133,11055995,14885,0,1715475669,13194.929375799991,87.10109414999897,53614.146901680004 2024-05-12,01:01:11.000,133,11056041,14485,0,1715475670,13194.47130672,87.19978197000455,53614.13991456001 2024-05-12,01:01:12.000,133,11056018,14765,0,1715475671,13194.067128119998,87.29846979000286,53614.11196608001 2024-05-12,01:01:13.000,133,11056071,14485,0,1715475672,13193.683158449996,87.43240325999795,53614.07004336001 2024-05-12,01:01:14.000,133,11056002,14565,0,1715475673,13193.30592508999,87.6015823800044,53614.0141464 2024-05-12,01:01:15.000,133,11055980,14365,0,1715475674,13192.942164349988,87.75666324000485,53614.02113352001 2024-05-12,01:01:16.000,133,11056067,14205,0,1715475675,13192.531249439991,87.93994062000274,53613.96523656 2024-05-12,01:01:17.000,133,11056032,14245,0,1715475676,13192.079916669994,88.0950214800032,53613.95824944 2024-05-12,01:01:18.000,133,11056014,14445,0,1715475677,13191.689210689998,88.30649537999852,53613.98619792 2024-05-12,01:01:19.000,133,11056052,15085,0,1715475678,13191.23787792,88.5038710200024,53613.930300960004 2024-05-12,01:01:20.000,133,11056006,15205,0,1715475679,13190.759599909994,88.66600101000222,53613.88837824 2024-05-12,01:01:21.000,133,11056043,15045,0,1715475680,13190.200486180001,88.84222926000075,53613.89536536 2024-05-12,01:01:22.000,133,11056027,14925,0,1715475681,13189.742417099995,88.95501533999777,53613.783571440006 2024-05-12,01:01:23.000,133,11056077,14965,0,1715475682,13189.237193849993,89.16648924000037,53613.74863584 2024-05-12,01:01:24.000,133,11055963,14965,0,1715475683,13188.83975156,89.32861923000019,53613.762610080004 2024-05-12,01:01:25.000,133,11056068,14845,0,1715475684,13188.482727129995,89.46960183000192,53613.762610080004 2024-05-12,01:01:26.000,133,11056044,14845,0,1715475685,13188.139175319993,89.62468269000237,53613.62286768 2024-05-12,01:01:27.000,133,11056018,14885,0,1715475686,13187.842777680002,89.75861616000475,53613.60889344001 2024-05-12,01:01:28.000,133,11056030,14845,0,1715475687,13187.573325279991,89.88550050000049,53613.58793208001 2024-05-12,01:01:29.000,133,11056040,14285,0,1715475688,13187.3173455,89.948942670002,53613.55299648 2024-05-12,01:01:30.000,133,11056019,14365,0,1715475689,13187.000738929994,89.96304093000072,53613.55299648 2024-05-12,01:01:31.000,133,11055997,14645,0,1715475690,13186.711077599997,90.02648310000222,53613.46915104001 2024-05-12,01:01:32.000,133,11056030,14765,0,1715475691,13186.441625200001,89.99828658000479,53613.497099520006 2024-05-12,01:01:33.000,133,11056030,14485,0,1715475692,13186.07786446,89.92779528000392,53613.448189680006 2024-05-12,01:01:34.000,133,11056028,14765,0,1715475693,13185.788203129989,89.78681268000219,53613.448189680006 2024-05-12,01:01:35.000,133,11056045,14685,0,1715475694,13185.478332869992,89.63878095000109,53613.49011240001 2024-05-12,01:01:36.000,133,11056044,14525,0,1715475695,13185.148253679996,89.46255270000256,53613.49011240001 2024-05-12,01:01:37.000,133,11056036,14525,0,1715475696,13184.81817449,89.18763662999845,53613.46915104001 2024-05-12,01:01:38.000,133,11056037,14565,0,1715475697,13184.515040539998,88.94091707999905,53613.46216392 2024-05-12,01:01:39.000,133,11056034,14965,0,1715475698,13184.245588140002,88.69419752999966,53613.51107376 2024-05-12,01:01:40.000,133,11056016,14805,0,1715475699,13184.023289910001,88.38403580999875,53613.50408664 2024-05-12,01:01:41.000,133,11056056,14565,0,1715475700,13183.81446429999,88.13731625999935,53613.525048 2024-05-12,01:01:42.000,133,11056033,14925,0,1715475701,13183.686474409995,87.90469496999867,53613.57395784 2024-05-12,01:01:43.000,133,11056030,14885,0,1715475702,13183.585429759994,87.66502454999863,53613.58793208001 2024-05-12,01:01:44.000,133,11056013,14525,0,1715475703,13183.53827559,87.49584542999946,53613.6298548 2024-05-12,01:01:45.000,133,11056096,14405,0,1715475704,13183.59216606999,87.36896109000372,53613.65780328001 2024-05-12,01:01:46.000,133,11056030,14965,0,1715475705,13183.565220829994,87.27027326999814,53613.72068736 2024-05-12,01:01:47.000,133,11056036,14205,0,1715475706,13183.61237499999,87.20683110000391,53613.762610080004 2024-05-12,01:01:48.000,133,11056024,14645,0,1715475707,13183.61911131,87.13633980000304,53613.84645552 2024-05-12,01:01:49.000,133,11056043,14485,0,1715475708,13183.63258392999,87.15043806000176,53613.87440400001 2024-05-12,01:01:50.000,133,11056031,13965,0,1715475709,13183.65952917,87.15748719000112,53613.951262320006 2024-05-12,01:01:51.000,133,11056032,14725,0,1715475710,13183.63932024,87.1786345799992,53614.04209488001 2024-05-12,01:01:52.000,133,11056018,14645,0,1715475711,13183.63258392999,87.19978197000455,53614.097991840004 2024-05-12,01:01:53.000,133,11056053,14765,0,1715475712,13183.59216606999,87.25617500999942,53614.22376 2024-05-12,01:01:54.000,133,11056033,14845,0,1715475713,13183.55848452,87.26322413999878,53614.34254104 2024-05-12,01:01:55.000,133,11056000,14725,0,1715475714,13183.565220829994,87.22797849000199,53614.37747664001 2024-05-12,01:01:56.000,133,11056020,14885,0,1715475715,13183.57869345,87.1433889300024,53614.47529632001 2024-05-12,01:01:57.000,133,11056042,14245,0,1715475716,13183.605638689995,87.08699589000025,53614.601064480004 2024-05-12,01:01:58.000,133,11056053,14925,0,1715475717,13183.71341964999,86.94601328999852,53614.75478112 2024-05-12,01:01:59.000,133,11056073,14685,0,1715475718,13183.82120061,86.74863765000191,53614.83163944001 2024-05-12,01:02:00.000,133,11056009,14445,0,1715475719,13183.98287205,86.60765505000018,53614.97836896001 2024-05-12,01:02:01.000,133,11056058,14565,0,1715475720,13184.131070869997,86.3750337599995,53615.104137120004 2024-05-12,01:02:02.000,133,11055996,14605,0,1715475721,13184.245588140002,86.17765812000289,53615.222918160005 2024-05-12,01:02:03.000,133,11055989,14485,0,1715475722,13184.474622679998,85.980282479999,53615.390609040005 2024-05-12,01:02:04.000,133,11055989,14725,0,1715475723,13184.703657219994,85.78995597000176,53615.53035144001 2024-05-12,01:02:05.000,133,11056006,14485,0,1715475724,13185.00005486,85.59962946000451,53615.70502944 2024-05-12,01:02:06.000,133,11056027,14645,0,1715475725,13185.296452499992,85.44454860000405,53615.87272032 2024-05-12,01:02:07.000,133,11056008,14765,0,1715475726,13185.599586449993,85.34586077999847,53616.012462720006 2024-05-12,01:02:08.000,133,11056015,14685,0,1715475727,13185.94987456999,85.21192731000338,53616.25701192 2024-05-12,01:02:09.000,133,11056018,14845,0,1715475728,13186.347316859996,85.16963252999994,53616.37579296 2024-05-12,01:02:10.000,133,11056022,14405,0,1715475729,13186.758231769993,85.19077991999802,53616.59239368 2024-05-12,01:02:11.000,133,11056038,14645,0,1715475730,13187.142201439994,85.2260255700021,53616.76008456 2024-05-12,01:02:12.000,133,11056013,14525,0,1715475731,13187.633952069991,85.2894677400036,53616.95572392 2024-05-12,01:02:13.000,133,11056040,14365,0,1715475732,13188.152647939998,85.4374994700047,53617.193286 2024-05-12,01:02:14.000,133,11056041,15045,0,1715475733,13188.624189639995,85.536187290003,53617.367964 2024-05-12,01:02:15.000,133,11055999,14525,0,1715475734,13189.156358129992,85.69831728000281,53617.5775776 2024-05-12,01:02:16.000,133,11056029,14565,0,1715475735,13189.68852661999,85.83225074999791,53617.76622984 2024-05-12,01:02:17.000,133,11056034,14485,0,1715475736,13190.213958799992,85.97323334999965,53617.97584344001 2024-05-12,01:02:18.000,133,11056091,14685,0,1715475737,13190.712445739999,86.15651073000481,53618.192444160006 2024-05-12,01:02:19.000,133,11056007,14565,0,1715475738,13191.19746006,86.32568985000398,53618.409044880005 2024-05-12,01:02:20.000,133,11056030,14645,0,1715475739,13191.648792829998,86.4737215799978,53618.56974864001 2024-05-12,01:02:21.000,133,11056081,14565,0,1715475740,13192.059707739994,86.60765505000018,53618.90513040001 2024-05-12,01:02:22.000,133,11056036,14725,0,1715475741,13192.4369411,86.74863765000191,53619.05185992001 2024-05-12,01:02:23.000,133,11056049,14885,0,1715475742,13192.793965529992,86.90371851000236,53619.33833184001 2024-05-12,01:02:24.000,133,11056074,14365,0,1715475743,13193.177935199994,87.07289763000153,53619.54095832 2024-05-12,01:02:25.000,133,11055973,14765,0,1715475744,13193.55516856,87.15043806000176,53619.72961056 2024-05-12,01:02:26.000,133,11056040,14365,0,1715475745,13193.952610849992,87.24912588000007,53619.967172640005 2024-05-12,01:02:27.000,133,11056036,14805,0,1715475746,13194.410679929999,87.34076456999901,53620.21870896 2024-05-12,01:02:28.000,133,11056051,14525,0,1715475747,13194.929375799991,87.38305935000244,53620.40037408 2024-05-12,01:02:29.000,133,11056038,14725,0,1715475748,13195.441335359988,87.43240325999795,53620.55409072 2024-05-12,01:02:30.000,133,11056020,14685,0,1715475749,13195.99371278,87.43240325999795,53620.78466568 2024-05-12,01:02:31.000,133,11056015,14325,0,1715475750,13196.512408649993,87.35486282999773,53620.924408080005 2024-05-12,01:02:32.000,133,11056052,14485,0,1715475751,13197.06478606999,87.31961718000093,53621.1759444 2024-05-12,01:02:33.000,133,11056057,14565,0,1715475752,13197.482437289997,87.27732240000478,53621.33664816 2024-05-12,01:02:34.000,133,11056012,14725,0,1715475753,13197.953978989994,87.20683110000391,53621.44145496 2024-05-12,01:02:35.000,133,11055997,14485,0,1715475754,13198.337948659995,87.11519240999769,53621.60914584 2024-05-12,01:02:36.000,133,11056017,14205,0,1715475755,13198.654555230001,87.00240633000067,53621.72792688 2024-05-12,01:02:37.000,133,11056104,14885,0,1715475756,13198.937480250002,86.87552198999765,53621.89561776 2024-05-12,01:02:38.000,133,11056043,14525,0,1715475757,13199.153042169994,86.76978503999999,53622.03536016 2024-05-12,01:02:39.000,133,11056025,14765,0,1715475758,13199.355131469994,86.59355679000146,53622.1541412 2024-05-12,01:02:40.000,133,11056029,15045,0,1715475759,13199.537011839995,86.4737215799978,53622.27990936 2024-05-12,01:02:41.000,133,11056052,14285,0,1715475760,13199.59090232,86.30454245999863,53622.41965176 2024-05-12,01:02:42.000,133,11055994,15045,0,1715475761,13199.69194697,86.12126508000074,53622.51747144 2024-05-12,01:02:43.000,133,11056016,14565,0,1715475762,13199.73236483,85.90979117999814,53622.62926536 2024-05-12,01:02:44.000,133,11056053,14325,0,1715475763,13199.806464239991,85.74061205999897,53622.64323960001 2024-05-12,01:02:45.000,133,11055999,14845,0,1715475764,13199.792991620001,85.49389250999957,53622.748046400004 2024-05-12,01:02:46.000,133,11056032,14525,0,1715475765,13199.846882099991,85.2894677400036,53622.817917600005 2024-05-12,01:02:47.000,133,11056053,14645,0,1715475766,13199.860354719996,85.0427481900042,53622.81093048001 2024-05-12,01:02:48.000,133,11056044,14645,0,1715475767,13199.860354719996,84.82422516000224,53622.87381456 2024-05-12,01:02:49.000,133,11056029,14605,0,1715475768,13199.860354719996,84.619800389999,53622.887788800006 2024-05-12,01:02:50.000,133,11056031,14565,0,1715475769,13199.920981509997,84.39422822999768,53622.95067288 2024-05-12,01:02:51.000,133,11056017,14525,0,1715475770,13199.894036270001,84.16160694000428,53622.95766000001 2024-05-12,01:02:52.000,133,11055995,14445,0,1715475771,13199.813200550001,83.8796417400008,53622.95766000001 2024-05-12,01:02:53.000,133,11056046,14125,0,1715475772,13199.799727929996,83.61882393000269,53622.985608480005 2024-05-12,01:02:54.000,133,11056013,14845,0,1715475773,13199.66500172999,83.35095698999794,53622.95766000001 2024-05-12,01:02:55.000,133,11056033,14685,0,1715475774,13199.516802909995,83.16063048000069,53622.95067288 2024-05-12,01:02:56.000,133,11056022,14725,0,1715475775,13199.36860409,82.92800919000001,53622.90875016001 2024-05-12,01:02:57.000,133,11056055,14765,0,1715475776,13199.159778479989,82.75883007000084,53622.88080168001 2024-05-12,01:02:58.000,133,11056075,14645,0,1715475777,13198.903798699997,82.6178474699991,53622.782982 2024-05-12,01:02:59.000,133,11056055,14605,0,1715475778,13198.627609989991,82.46981573999801,53622.69214944001 2024-05-12,01:03:00.000,133,11056030,14445,0,1715475779,13198.398575449995,82.39932444000442,53622.580355520004 2024-05-12,01:03:01.000,133,11056042,14525,0,1715475780,13198.08196887999,82.31473488000483,53622.5384328 2024-05-12,01:03:02.000,133,11056015,14565,0,1715475781,13197.718208140002,82.27948923000076,53622.40567752001 2024-05-12,01:03:03.000,133,11056035,14605,0,1715475782,13197.280347989996,82.2089979299999,53622.30785784001 2024-05-12,01:03:04.000,133,11056044,15125,0,1715475783,13196.802069979989,82.18080141000246,53622.161128319996 2024-05-12,01:03:05.000,133,11056014,14645,0,1715475784,13196.283374109997,82.10326098000223,53622.0143988 2024-05-12,01:03:06.000,133,11056024,14445,0,1715475785,13195.717524069994,82.08916272000351,53621.84670792 2024-05-12,01:03:07.000,133,11056041,14845,0,1715475786,13195.064101999997,82.01162229000329,53621.67202992 2024-05-12,01:03:08.000,133,11056097,14805,0,1715475787,13194.383734689989,81.91998360000434,53621.42049360001 2024-05-12,01:03:09.000,133,11056019,14525,0,1715475788,13193.67642214,81.77900100000261,53621.25280272001 2024-05-12,01:03:10.000,133,11056011,14405,0,1715475789,13192.921955420003,81.65211665999959,53621.01524064001 2024-05-12,01:03:11.000,133,11056061,14845,0,1715475790,13192.120334529995,81.44769189000363,53620.77069144 2024-05-12,01:03:12.000,133,11056034,14845,0,1715475791,13191.325449949996,81.28556190000381,53620.55409072 2024-05-12,01:03:13.000,133,11056026,14845,0,1715475792,13190.510356439998,81.0599897400025,53620.28858016 2024-05-12,01:03:14.000,133,11056051,14525,0,1715475793,13189.62789982999,80.86966322999797,53619.98813400001 2024-05-12,01:03:15.000,133,11055993,14965,0,1715475794,13188.73870691,80.68638585000008,53619.71563632 2024-05-12,01:03:16.000,133,11056036,14885,0,1715475795,13187.883195540002,80.40442065000389,53619.45012576 2024-05-12,01:03:17.000,133,11056027,14725,0,1715475796,13186.994002619998,80.15065196999785,53619.114744 2024-05-12,01:03:18.000,133,11056040,14605,0,1715475797,13186.165436489995,79.92507981000381,53618.83525920001 2024-05-12,01:03:19.000,133,11056035,14565,0,1715475798,13185.289716189996,79.62196722000226,53618.52083880001 2024-05-12,01:03:20.000,133,11056048,14725,0,1715475799,13184.413995889998,79.36114941000415,53618.21340552001 2024-05-12,01:03:21.000,133,11056061,14405,0,1715475800,13183.55174820999,79.10738072999811,53617.857062400006 2024-05-12,01:03:22.000,133,11056038,15045,0,1715475801,13182.736654699991,78.88180857000407,53617.54264200001 2024-05-12,01:03:23.000,133,11056027,14725,0,1715475802,13181.914824879997,78.66328554000211,53617.20027312 2024-05-12,01:03:24.000,133,11056023,14685,0,1715475803,13181.167094469994,78.45886076999886,53616.84393000001 2024-05-12,01:03:25.000,133,11056037,14645,0,1715475804,13180.358737269991,78.31082903999777,53616.54348384 2024-05-12,01:03:26.000,133,11056033,14805,0,1715475805,13179.577325309998,78.1416499199986,53616.145218 2024-05-12,01:03:27.000,133,11056052,14765,0,1715475806,13178.849803829995,78.0077164500035,53615.795862000006 2024-05-12,01:03:28.000,133,11056067,14685,0,1715475807,13178.061655559992,77.97247079999943,53615.41157040001 2024-05-12,01:03:29.000,133,11056004,14685,0,1715475808,13177.354343009989,77.92312689000391,53615.02727880001 2024-05-12,01:03:30.000,133,11056025,14325,0,1715475809,13176.66723939,77.91607776000455,53614.64298720001 2024-05-12,01:03:31.000,133,11056022,14925,0,1715475810,13175.932981599988,77.95132341000135,53614.23773424001 2024-05-12,01:03:32.000,133,11056030,14965,0,1715475811,13175.293032149995,77.96542167000007,53613.86042976 2024-05-12,01:03:33.000,133,11056044,14485,0,1715475812,13174.693500560003,78.02181471000222,53613.46216392 2024-05-12,01:03:34.000,133,11056030,14685,0,1715475813,13174.134386829995,78.08525688000373,53612.994026880006 2024-05-12,01:03:35.000,133,11056018,14685,0,1715475814,13173.582009409998,78.17689557000267,53612.56082544001 2024-05-12,01:03:36.000,133,11056021,14925,0,1715475815,13173.117204019996,78.23328861000482,53612.106662640006 2024-05-12,01:03:37.000,133,11056061,14725,0,1715475816,13172.71976172999,78.31082903999777,53611.7083968 2024-05-12,01:03:38.000,133,11056038,14845,0,1715475817,13172.356000989988,78.36722207999992,53611.268208240006 2024-05-12,01:03:39.000,133,11056057,14565,0,1715475818,13172.059603349997,78.43771338000079,53610.8699424 2024-05-12,01:03:40.000,133,11056014,14925,0,1715475819,13171.817096189996,78.52230294000037,53610.408792480004 2024-05-12,01:03:41.000,133,11056033,14645,0,1715475820,13171.62174319999,78.55049945999781,53609.926681200006 2024-05-12,01:03:42.000,133,11056026,14725,0,1715475821,13171.46680807,78.62099075999868,53609.49347976001 2024-05-12,01:03:43.000,133,11056103,14485,0,1715475822,13171.305136629999,78.74082597000233,53609.06027832001 2024-05-12,01:03:44.000,133,11056078,14925,0,1715475823,13171.170410429993,78.84656292,53608.62008976 2024-05-12,01:03:45.000,133,11055991,14525,0,1715475824,13171.069365779993,78.96639813000365,53608.17291408001 2024-05-12,01:03:46.000,133,11056006,14845,0,1715475825,13170.954848510002,79.16377377000026,53607.77464824 2024-05-12,01:03:47.000,133,11056011,14845,0,1715475826,13170.934639580002,79.31885463000071,53607.29952408 2024-05-12,01:03:48.000,133,11056030,14565,0,1715475827,13170.900958029997,79.52327940000396,53606.88029688001 2024-05-12,01:03:49.000,133,11056059,14725,0,1715475828,13170.961584819997,79.70655678000185,53606.44709544001 2024-05-12,01:03:50.000,133,11055969,14525,0,1715475829,13171.002002679998,79.91098154999781,53606.11171368001 2024-05-12,01:03:51.000,133,11056031,14645,0,1715475830,13171.055893160003,80.12245545000042,53605.72742208001 2024-05-12,01:03:52.000,133,11056030,15005,0,1715475831,13171.197355669989,80.3198310900043,53605.378066080004 2024-05-12,01:03:53.000,133,11056033,14405,0,1715475832,13171.298400319989,80.50310847000219,53604.93787752001 2024-05-12,01:03:54.000,133,11056032,14845,0,1715475833,13171.493753309995,80.72868063000351,53604.64441848 2024-05-12,01:03:55.000,133,11056003,14565,0,1715475834,13171.62847951,80.93310539999948,53604.28807536 2024-05-12,01:03:56.000,133,11056048,14605,0,1715475835,13171.823832499991,81.08113713000057,53604.008590560006 2024-05-12,01:03:57.000,133,11056065,14725,0,1715475836,13172.025921799992,81.28556190000381,53603.68718304 2024-05-12,01:03:58.000,133,11055998,14845,0,1715475837,13172.248220029993,81.47588841000106,53603.34481416 2024-05-12,01:03:59.000,133,11056065,14685,0,1715475838,13172.551353979994,81.6803131800043,53603.0793036 2024-05-12,01:04:00.000,133,11056034,14645,0,1715475839,13172.78712483,81.88473795000027,53602.764883200005 2024-05-12,01:04:01.000,133,11056013,14485,0,1715475840,13173.103731399991,82.0750644600048,53602.50635976 2024-05-12,01:04:02.000,133,11056041,14845,0,1715475841,13173.413601660002,82.27948923000076,53602.28277192001 2024-05-12,01:04:03.000,133,11056012,14685,0,1715475842,13173.730208229994,82.54030703999888,53602.01027424 2024-05-12,01:04:04.000,133,11056018,15005,0,1715475843,13173.992924319995,82.75178094000148,53601.73078944001 2024-05-12,01:04:05.000,133,11056008,14485,0,1715475844,13174.309530890001,83.01964787999896,53601.48624024001 2024-05-12,01:04:06.000,133,11056025,14725,0,1715475845,13174.585719599992,83.28751482000371,53601.3325236 2024-05-12,01:04:07.000,133,11056060,14045,0,1715475846,13174.861908309998,83.54128350000246,53601.087974400005 2024-05-12,01:04:08.000,133,11056035,14325,0,1715475847,13175.15830594999,83.83029782999802,53600.822463840006 2024-05-12,01:04:09.000,133,11056061,14365,0,1715475848,13175.414285729996,84.04177173000062,53600.59188888 2024-05-12,01:04:10.000,133,11056044,14645,0,1715475849,13175.677001819997,84.26734389000194,53600.38926240001 2024-05-12,01:04:11.000,133,11056024,14485,0,1715475850,13175.919508979998,84.45062126999983,53600.22157152001 2024-05-12,01:04:12.000,133,11056057,14365,0,1715475851,13176.094653039989,84.619800389999,53600.02593216001 2024-05-12,01:04:13.000,133,11056054,14485,0,1715475852,13176.26306079,84.74668473000202,53599.82330568 2024-05-12,01:04:14.000,133,11056040,14365,0,1715475853,13176.42473223,84.85242167999968,53599.64164056001 2024-05-12,01:04:15.000,133,11056044,14365,0,1715475854,13176.552722119995,84.92291298000055,53599.33420728001 2024-05-12,01:04:16.000,133,11056101,14765,0,1715475855,13176.680712009991,84.9299621099999,53599.15952928 2024-05-12,01:04:17.000,133,11056090,14645,0,1715475856,13176.815438209997,84.85947080999904,53598.97087704001 2024-05-12,01:04:18.000,133,11056094,14645,0,1715475857,13176.923219169992,84.7960286400048,53598.84510888 2024-05-12,01:04:19.000,133,11056048,14525,0,1715475858,13177.071417990002,84.60570213000028,53598.65645664 2024-05-12,01:04:20.000,133,11056032,14605,0,1715475859,13177.253298359989,84.42947388000175,53598.39793320001 2024-05-12,01:04:21.000,133,11056047,14605,0,1715475860,13177.428442419994,84.19685259000107,53598.237229440005 2024-05-12,01:04:22.000,133,11056043,14325,0,1715475861,13177.590113859995,83.9289856500036,53598.09049992001 2024-05-12,01:04:23.000,133,11056075,14565,0,1715475862,13177.77873053999,83.65406957999949,53597.89486056001 2024-05-12,01:04:24.000,133,11056047,14565,0,1715475863,13177.940401979991,83.34390785999858,53597.65031136 2024-05-12,01:04:25.000,133,11056012,14485,0,1715475864,13178.182909139992,83.1112865699979,53597.517556080005 2024-05-12,01:04:26.000,133,11056012,14845,0,1715475865,13178.452361539988,82.79407572000491,53597.36383944 2024-05-12,01:04:27.000,133,11056028,14685,0,1715475866,13178.72181394,82.483914000004,53597.22409704001 2024-05-12,01:04:28.000,133,11056065,14605,0,1715475867,13179.01821157999,82.14555575999839,53597.02147056 2024-05-12,01:04:29.000,133,11056062,14445,0,1715475868,13179.348290770002,81.84949230000348,53596.92365088 2024-05-12,01:04:30.000,133,11055970,14565,0,1715475869,13179.705315199993,81.56047797000065,53596.76993424001 2024-05-12,01:04:31.000,133,11056070,14885,0,1715475870,13180.069075939995,81.30670929000189,53596.65814032 2024-05-12,01:04:32.000,133,11056022,14485,0,1715475871,13180.466518230001,81.06703887000185,53596.560320640005 2024-05-12,01:04:33.000,133,11056063,14485,0,1715475872,13180.857224209998,80.82031932000245,53596.44852672 2024-05-12,01:04:34.000,133,11056076,15085,0,1715475873,13181.21424863999,80.5665506400037,53596.30878432 2024-05-12,01:04:35.000,133,11056015,14485,0,1715475874,13181.584745690001,80.38327325999853,53596.23891312001 2024-05-12,01:04:36.000,133,11056073,14845,0,1715475875,13181.988924290003,80.13655370999913,53596.14109344 2024-05-12,01:04:37.000,133,11056096,14645,0,1715475876,13182.3998392,79.91098154999781,53596.057248000005 2024-05-12,01:04:38.000,133,11056070,15005,0,1715475877,13182.817490419991,79.68540939000377,53596.008338160005 2024-05-12,01:04:39.000,133,11056031,14365,0,1715475878,13183.241877949993,79.48803374999989,53595.938466960004 2024-05-12,01:04:40.000,133,11056061,14205,0,1715475879,13183.59890238,79.29065811000328,53595.83366016001 2024-05-12,01:04:41.000,133,11055997,14765,0,1715475880,13183.92224526,79.07213508000132,53595.76378896001 2024-05-12,01:04:42.000,133,11056077,15285,0,1715475881,13184.286006000002,78.87475944000471,53595.68693064 2024-05-12,01:04:43.000,133,11056032,15165,0,1715475882,13184.622821499994,78.68443293000018,53595.65898216 2024-05-12,01:04:44.000,133,11056091,15005,0,1715475883,13184.845119729995,78.48705729000358,53595.59609808001 2024-05-12,01:04:45.000,133,11056042,14645,0,1715475884,13185.08089058,78.3178781700044,53595.4633428 2024-05-12,01:04:46.000,133,11056061,14925,0,1715475885,13185.336870359992,78.1064042700018,53595.435394320004 2024-05-12,01:04:47.000,133,11056035,14845,0,1715475886,13185.586113830002,77.93017602000327,53595.36552312 2024-05-12,01:04:48.000,133,11056036,14765,0,1715475887,13185.835357299999,77.7609969000041,53595.30962616001 2024-05-12,01:04:49.000,133,11056016,14885,0,1715475888,13186.05765553,77.5495230000015,53595.183858 2024-05-12,01:04:50.000,133,11056060,14405,0,1715475889,13186.25300851999,77.37329475000297,53595.13494816 2024-05-12,01:04:51.000,133,11056065,14645,0,1715475890,13186.448361509996,77.12657520000357,53595.0790512 2024-05-12,01:04:52.000,133,11056045,14525,0,1715475891,13186.663923430002,76.97854347000248,53594.96027016 2024-05-12,01:04:53.000,133,11056033,14285,0,1715475892,13186.926639519988,76.7811678299986,53594.90437320001 2024-05-12,01:04:54.000,133,11056023,14685,0,1715475893,13187.047893099989,76.57674306000263,53594.82751488001 2024-05-12,01:04:55.000,133,11056044,14605,0,1715475894,13187.19609192,76.42166220000217,53594.72270808 2024-05-12,01:04:56.000,133,11056056,14805,0,1715475895,13187.384708599995,76.1890409100015,53594.70174672 2024-05-12,01:04:57.000,133,11056032,14925,0,1715475896,13187.49922587,76.03396005000104,53594.61091416001 2024-05-12,01:04:58.000,133,11056042,14485,0,1715475897,13187.62047945,75.74494571999821,53594.548030080005 2024-05-12,01:04:59.000,133,11055995,14525,0,1715475898,13187.741733030001,75.5828157299984,53594.429249040004 2024-05-12,01:05:00.000,133,11056019,14445,0,1715475899,13187.775414579992,75.40658747999987,53594.42226192001 2024-05-12,01:05:01.000,133,11056041,14485,0,1715475900,13187.809096129997,75.24445749000006,53594.282519520006 2024-05-12,01:05:02.000,133,11056031,14885,0,1715475901,13187.795623509992,75.07527837000089,53594.31745512 2024-05-12,01:05:03.000,133,11056045,15365,0,1715475902,13187.836041369992,74.96954142000322,53594.24758392 2024-05-12,01:05:04.000,133,11056064,14885,0,1715475903,13187.741733030001,74.84970620999957,53594.12181576 2024-05-12,01:05:05.000,133,11056016,14805,0,1715475904,13187.674369929991,74.77216577999934,53594.093867280004 2024-05-12,01:05:06.000,133,11056052,14685,0,1715475905,13187.627215759996,74.68757621999976,53594.00303472 2024-05-12,01:05:07.000,133,11056009,14725,0,1715475906,13187.505962179996,74.65937970000232,53593.84931808001 2024-05-12,01:05:08.000,133,11056006,14805,0,1715475907,13187.37123597999,74.63823231000424,53593.80040824001 2024-05-12,01:05:09.000,133,11056035,14885,0,1715475908,13187.162410369994,74.63823231000424,53593.66765296 2024-05-12,01:05:10.000,133,11055981,14525,0,1715475909,13186.946848449988,74.6805270900004,53593.63970448 2024-05-12,01:05:11.000,133,11056009,14725,0,1715475910,13186.677396049992,74.7439692600019,53593.492974960005 2024-05-12,01:05:12.000,133,11056043,14845,0,1715475911,13186.394471029991,74.80741143000341,53593.374193920004 2024-05-12,01:05:13.000,133,11056046,14725,0,1715475912,13186.09807339,74.892000990003,53593.24143864 2024-05-12,01:05:14.000,133,11056073,14245,0,1715475913,13185.700631099993,75.01888532999874,53593.14361896 2024-05-12,01:05:15.000,133,11056041,14485,0,1715475914,13185.323397740001,75.15986793000047,53593.0178508 2024-05-12,01:05:16.000,133,11056033,14605,0,1715475915,13184.91248282999,75.29380140000285,53592.9479796 2024-05-12,01:05:17.000,133,11056052,14685,0,1715475916,13184.461150059993,75.37839096000243,53592.78028872 2024-05-12,01:05:18.000,133,11056049,14645,0,1715475917,13184.003080980001,75.47002965000138,53592.52875240001 2024-05-12,01:05:19.000,133,11056019,14525,0,1715475918,13183.484385109994,75.58986485999776,53592.40298424 2024-05-12,01:05:20.000,133,11056047,14965,0,1715475919,13182.979161859992,75.68150355000398,53592.19337064001 2024-05-12,01:05:21.000,133,11056027,14325,0,1715475920,13182.49414753999,75.74494571999821,53591.99773128 2024-05-12,01:05:22.000,133,11056020,14365,0,1715475921,13182.042814769993,75.82248614999844,53591.78811768001 2024-05-12,01:05:23.000,133,11056012,14965,0,1715475922,13181.54432783,75.88592831999995,53591.62042680001 2024-05-12,01:05:24.000,133,11056059,14565,0,1715475923,13181.059313509999,75.96346875000017,53591.40382608001 2024-05-12,01:05:25.000,133,11056082,14725,0,1715475924,13180.581035499992,75.97051787999953,53591.18023824 2024-05-12,01:05:26.000,133,11056048,14365,0,1715475925,13180.149911659995,76.01281266000296,53590.9566504 2024-05-12,01:05:27.000,133,11056010,14405,0,1715475926,13179.725524129994,76.06215656999848,53590.70511408001 2024-05-12,01:05:28.000,133,11056016,14245,0,1715475927,13179.328081840002,76.08330396000383,53590.49550048001 2024-05-12,01:05:29.000,133,11056021,14365,0,1715475928,13178.93737585999,76.08330396000383,53590.22998992001 2024-05-12,01:05:30.000,133,11056048,14725,0,1715475929,13178.593824049989,76.12559873999999,53590.02736344 2024-05-12,01:05:31.000,133,11056048,14845,0,1715475930,13178.297426409998,76.13264786999935,53589.74787864001 2024-05-12,01:05:32.000,133,11056037,14525,0,1715475931,13178.001028769992,76.1537952600047,53589.48236808 2024-05-12,01:05:33.000,133,11056032,15125,0,1715475932,13177.731576369995,76.20313917000021,53589.24480600001 2024-05-12,01:05:34.000,133,11056011,14765,0,1715475933,13177.51601444999,76.21018829999957,53589.014231040004 2024-05-12,01:05:35.000,133,11056032,14605,0,1715475934,13177.300452529998,76.12559873999999,53588.78365608 2024-05-12,01:05:36.000,133,11055995,14725,0,1715475935,13177.071417990002,76.11150048000127,53588.52513264001 2024-05-12,01:05:37.000,133,11055997,14845,0,1715475936,13176.862592379992,76.1890409100015,53588.33648040001 2024-05-12,01:05:38.000,133,11056024,14725,0,1715475937,13176.707657250001,76.18199178000214,53588.1618024 2024-05-12,01:05:39.000,133,11056042,14405,0,1715475938,13176.56619474,76.18199178000214,53587.973150159996 2024-05-12,01:05:40.000,133,11056008,15045,0,1715475939,13176.48535902,76.23838482000428,53587.75654944 2024-05-12,01:05:41.000,133,11056004,14645,0,1715475940,13176.431468539995,76.252483080003,53587.5329616 2024-05-12,01:05:42.000,133,11056045,14405,0,1715475941,13176.41799591999,76.28067960000044,53587.38623208 2024-05-12,01:05:43.000,133,11056044,14885,0,1715475942,13176.431468539995,76.3511709000013,53587.190592720006 2024-05-12,01:05:44.000,133,11056049,14925,0,1715475943,13176.471886399995,76.32297438000387,53586.97399200001 2024-05-12,01:05:45.000,133,11055999,14285,0,1715475944,13176.54598581,76.31592525000451,53586.81328824 2024-05-12,01:05:46.000,133,11056042,14365,0,1715475945,13176.62682153,76.37231828999938,53586.72245568 2024-05-12,01:05:47.000,133,11056066,15045,0,1715475946,13176.775020349996,76.40756394000346,53586.65258448 2024-05-12,01:05:48.000,133,11055987,14605,0,1715475947,13176.963637029992,76.41461307000282,53586.43598376 2024-05-12,01:05:49.000,133,11056050,14605,0,1715475948,13177.125308469993,76.42871133000153,53586.40803528 2024-05-12,01:05:50.000,133,11056004,14725,0,1715475949,13177.313925149989,76.42166220000217,53586.26829288 2024-05-12,01:05:51.000,133,11056049,14685,0,1715475950,13177.549695999995,76.42166220000217,53586.22637016001 2024-05-12,01:05:52.000,133,11056018,14765,0,1715475951,13177.670949579995,76.40756394000346,53586.184447440006 2024-05-12,01:05:53.000,133,11056048,14325,0,1715475952,13177.78546685,76.40756394000346,53586.13553760001 2024-05-12,01:05:54.000,133,11056026,14565,0,1715475953,13177.953874599996,76.37231828999938,53586.10758912001 2024-05-12,01:05:55.000,133,11056019,14725,0,1715475954,13178.041446629992,76.2877287299998,53586.04470504 2024-05-12,01:05:56.000,133,11056004,14725,0,1715475955,13178.129018660002,76.252483080003,53586.00278232 2024-05-12,01:05:57.000,133,11056061,14525,0,1715475956,13178.243535929993,76.21018829999957,53585.96784672001 2024-05-12,01:05:58.000,133,11055980,14405,0,1715475957,13178.384998439993,76.13264786999935,53585.96085960001 2024-05-12,01:05:59.000,133,11055995,14805,0,1715475958,13178.546669879994,76.10445135000191,53585.93989824001 2024-05-12,01:06:00.000,133,11055984,14565,0,1715475959,13178.70160501,75.9775670099989,53585.96085960001 2024-05-12,01:06:01.000,133,11056021,14885,0,1715475960,13178.9643211,75.88592831999995,53585.925924 2024-05-12,01:06:02.000,133,11055979,14605,0,1715475961,13179.220300879992,75.72379833000014,53585.96784672001 2024-05-12,01:06:03.000,133,11056001,14725,0,1715475962,13179.503225899993,75.5969139900044,53586.016756560006 2024-05-12,01:06:04.000,133,11055965,14485,0,1715475963,13179.846777709994,75.42773486999795,53586.016756560006 2024-05-12,01:06:05.000,133,11056016,14605,0,1715475964,13180.210538449996,75.25855574999878,53586.0307308 2024-05-12,01:06:06.000,133,11055980,14965,0,1715475965,13180.581035499992,75.04003272000409,53586.08662776001 2024-05-12,01:06:07.000,133,11056013,14565,0,1715475966,13180.958268859998,74.87790273000428,53586.14951184 2024-05-12,01:06:08.000,133,11056011,14885,0,1715475967,13181.3220296,74.66642883000168,53586.24733152 2024-05-12,01:06:09.000,133,11056004,14565,0,1715475968,13181.679054029992,74.45495492999908,53586.32418984001 2024-05-12,01:06:10.000,133,11055980,15005,0,1715475969,13182.076496319998,74.23643190000439,53586.4150224 2024-05-12,01:06:11.000,133,11056025,14605,0,1715475970,13182.48067492,74.06725277999794,53586.50585496 2024-05-12,01:06:12.000,133,11055983,14605,0,1715475971,13182.844435660001,73.86282801000198,53586.58271328 2024-05-12,01:06:13.000,133,11055995,14565,0,1715475972,13183.262086879993,73.65135410999937,53586.71546856 2024-05-12,01:06:14.000,133,11056067,14365,0,1715475973,13183.625847619995,73.40463455999998,53586.77835264001 2024-05-12,01:06:15.000,133,11055997,14565,0,1715475974,13183.996344669991,73.2354554400008,53586.91110792 2024-05-12,01:06:16.000,133,11056019,14845,0,1715475975,13184.407259580003,73.06627632000163,53586.953030640005 2024-05-12,01:06:17.000,133,11056035,14725,0,1715475976,13184.717129839999,72.85480241999903,53587.11373440001 2024-05-12,01:06:18.000,133,11056027,14565,0,1715475977,13185.12130844,72.67152504000114,53587.21155408001 2024-05-12,01:06:19.000,133,11056029,14445,0,1715475978,13185.431178699997,72.53759156999877,53587.33033512001 2024-05-12,01:06:20.000,133,11056014,14605,0,1715475979,13185.741048959993,72.34021593000216,53587.44911616001 2024-05-12,01:06:21.000,133,11056027,14725,0,1715475980,13186.064391839995,72.19923333000042,53587.56091008 2024-05-12,01:06:22.000,133,11055976,14325,0,1715475981,13186.374262099991,72.0864472500034,53587.67969112 2024-05-12,01:06:23.000,133,11056022,14965,0,1715475982,13186.731286529997,71.98775942999782,53587.82642064 2024-05-12,01:06:24.000,133,11056006,14725,0,1715475983,13187.020947859994,71.86087509000208,53587.96616304 2024-05-12,01:06:25.000,133,11056038,14725,0,1715475984,13187.3173455,71.76923640000314,53588.05000848001 2024-05-12,01:06:26.000,133,11056041,14725,0,1715475985,13187.62047945,71.71989249000035,53588.175776640004 2024-05-12,01:06:27.000,133,11056054,14725,0,1715475986,13187.916877089992,71.67759771000419,53588.21769936001 2024-05-12,01:06:28.000,133,11056030,14485,0,1715475987,13188.166120559988,71.58595901999797,53588.35045464 2024-05-12,01:06:29.000,133,11056018,14685,0,1715475988,13188.46925450999,71.54366424000182,53588.46923568 2024-05-12,01:06:30.000,133,11055997,14885,0,1715475989,13188.705025359995,71.48727119999967,53588.546094 2024-05-12,01:06:31.000,133,11056027,14485,0,1715475990,13188.940796210001,71.4308781600048,53588.58801672 2024-05-12,01:06:32.000,133,11055985,14405,0,1715475991,13189.237193849993,71.39563251000072,53588.72775912 2024-05-12,01:06:33.000,133,11055995,14805,0,1715475992,13189.526855179989,71.40268164000008,53588.83955304001 2024-05-12,01:06:34.000,133,11056023,14285,0,1715475993,13189.81651651,71.35333773000457,53588.94435984 2024-05-12,01:06:35.000,133,11056011,14605,0,1715475994,13190.126386769996,71.37448512000265,53589.084102240005 2024-05-12,01:06:36.000,133,11056004,14165,0,1715475995,13190.503620129988,71.381534250002,53589.11903784 2024-05-12,01:06:37.000,133,11056020,14925,0,1715475996,13190.88758979999,71.32514120999986,53589.19589616001 2024-05-12,01:06:38.000,133,11056021,14685,0,1715475997,13191.352395189992,71.32514120999986,53589.251793120005 2024-05-12,01:06:39.000,133,11055975,14965,0,1715475998,13191.864354749989,71.2687481699977,53589.3845484 2024-05-12,01:06:40.000,133,11055999,14685,0,1715475999,13192.443677409996,71.23350252000091,53589.48935520001 2024-05-12,01:06:41.000,133,11056016,14285,0,1715476000,13192.955636969993,71.19825687000412,53589.58018776001 2024-05-12,01:06:42.000,133,11056030,14645,0,1715476001,13193.58885010999,71.15596209000068,53589.69198168 2024-05-12,01:06:43.000,133,11056033,14725,0,1715476002,13194.309635279998,71.14891296000133,53589.81774984 2024-05-12,01:06:44.000,133,11056056,14765,0,1715476003,13195.030420449992,71.0361268800043,53589.92954376 2024-05-12,01:06:45.000,133,11056033,14605,0,1715476004,13195.81183241,70.99383210000087,53590.069286160004 2024-05-12,01:06:46.000,133,11056041,14565,0,1715476005,13196.647134849998,70.88809515000321,53590.257938400006 2024-05-12,01:06:47.000,133,11056037,14165,0,1715476006,13197.509382529992,70.7612108100002,53590.36973232001 2024-05-12,01:06:48.000,133,11056011,14845,0,1715476007,13198.418784379995,70.65547386000253,53590.523448960004 2024-05-12,01:06:49.000,133,11056008,14725,0,1715476008,13199.28103205999,70.479245610004,53590.73306256001 2024-05-12,01:06:50.000,133,11056021,14805,0,1715476009,13200.264533319998,70.3030173599982,53590.94966328001 2024-05-12,01:06:51.000,133,11056060,14445,0,1715476010,13201.268243509992,70.11269085000094,53591.17325112 2024-05-12,01:06:52.000,133,11056055,14605,0,1715476011,13202.339316799997,69.9082660799977,53591.36889048 2024-05-12,01:06:53.000,133,11056051,14805,0,1715476012,13203.363235919991,69.73203782999917,53591.5854912 2024-05-12,01:06:54.000,133,11056094,14485,0,1715476013,13204.4275729,69.5276130600032,53591.80907904001 2024-05-12,01:06:55.000,133,11056005,14525,0,1715476014,13205.491909879995,69.30909003000124,53592.039654 2024-05-12,01:06:56.000,133,11056008,14565,0,1715476015,13206.55624685999,69.104665259998,53592.34010016001 2024-05-12,01:06:57.000,133,11056051,14365,0,1715476016,13207.620583839998,68.87909310000396,53592.52176528 2024-05-12,01:06:58.000,133,11056003,14405,0,1715476017,13208.705129749993,68.67466833000071,53592.8082372 2024-05-12,01:06:59.000,133,11055977,14645,0,1715476018,13209.722312559992,68.4772926900041,53593.157593200005 2024-05-12,01:07:00.000,133,11056093,14605,0,1715476019,13210.759704299991,68.3151627000043,53593.40912952 2024-05-12,01:07:01.000,133,11056042,14565,0,1715476020,13211.75667817999,68.20237662,53593.709575680004 2024-05-12,01:07:02.000,133,11056007,14405,0,1715476021,13212.726706819994,68.09663967000233,53594.03797032001 2024-05-12,01:07:03.000,133,11056029,14365,0,1715476022,13213.629372359988,67.96975532999932,53594.33841648 2024-05-12,01:07:04.000,133,11055989,14645,0,1715476023,13214.532037899997,67.90631315999781,53594.68078536 2024-05-12,01:07:05.000,133,11056009,14805,0,1715476024,13215.36060403,67.81467446999886,53595.01616712 2024-05-12,01:07:06.000,133,11055974,14445,0,1715476025,13216.175697539999,67.82172359999822,53595.35154888 2024-05-12,01:07:07.000,133,11055988,14565,0,1715476026,13216.883010090001,67.83582186000422,53595.63103368 2024-05-12,01:07:08.000,133,11055982,14845,0,1715476027,13217.644213119995,67.87811664000037,53595.94545408 2024-05-12,01:07:09.000,133,11056023,14645,0,1715476028,13218.304371500002,67.92746055000316,53596.224938880005 2024-05-12,01:07:10.000,133,11055954,14725,0,1715476029,13218.87695785,68.02614837000147,53596.50442368001 2024-05-12,01:07:11.000,133,11056062,14645,0,1715476030,13219.422598960002,68.11073793000105,53596.776921360004 2024-05-12,01:07:12.000,133,11056016,14725,0,1715476031,13219.961503759994,68.25876966000214,53597.09134176 2024-05-12,01:07:13.000,133,11056062,14565,0,1715476032,13220.439781770001,68.42794878000132,53597.398775040005 2024-05-12,01:07:14.000,133,11056037,14605,0,1715476033,13220.850696679998,68.56893138000305,53597.60838864001 2024-05-12,01:07:15.000,133,11056007,14605,0,1715476034,13221.23466635,68.78040527999838,53597.88787344 2024-05-12,01:07:16.000,133,11056022,14885,0,1715476035,13221.51085505999,68.99187918000098,53598.10447416 2024-05-12,01:07:17.000,133,11056012,14645,0,1715476036,13221.726416979996,69.25974611999845,53598.33504912 2024-05-12,01:07:18.000,133,11056040,14525,0,1715476037,13221.881352110002,69.56990783999936,53598.59357256001 2024-05-12,01:07:19.000,133,11056061,14605,0,1715476038,13221.995869379993,69.84482391000347,53598.79619904 2024-05-12,01:07:20.000,133,11056037,14645,0,1715476039,13222.137331889993,70.11269085000094,53598.93594144 2024-05-12,01:07:21.000,133,11055984,15045,0,1715476040,13222.150804509998,70.38760691999778,53599.13856792001 2024-05-12,01:07:22.000,133,11055996,14725,0,1715476041,13222.177749749993,70.62022820999846,53599.2713232 2024-05-12,01:07:23.000,133,11056021,14645,0,1715476042,13222.137331889993,70.9233408,53599.425039839996 2024-05-12,01:07:24.000,133,11056041,14565,0,1715476043,13222.103650339988,71.12776557000325,53599.55779512 2024-05-12,01:07:25.000,133,11055988,14725,0,1715476044,13221.989133069997,71.37448512000265,53599.648627680006 2024-05-12,01:07:26.000,133,11056064,14445,0,1715476045,13221.861143180002,71.55071337000118,53599.746447360005 2024-05-12,01:07:27.000,133,11056018,14565,0,1715476046,13221.793780079992,71.7269416199997,53599.90715112001 2024-05-12,01:07:28.000,133,11056008,14165,0,1715476047,13221.625372329996,71.86087509000208,53599.93509960001 2024-05-12,01:07:29.000,133,11056000,14325,0,1715476048,13221.53106398999,71.99480856000446,53600.01195792 2024-05-12,01:07:30.000,133,11056035,14205,0,1715476049,13221.443491959995,72.10054551000212,53600.06785488 2024-05-12,01:07:31.000,133,11056018,14485,0,1715476050,13221.382865169995,72.2203807199985,53600.151700320006 2024-05-12,01:07:32.000,133,11056051,14845,0,1715476051,13221.31550207,72.31201941000472,53600.19362304001 2024-05-12,01:07:33.000,133,11056049,14525,0,1715476052,13221.302029449995,72.3684124499996,53600.2145844 2024-05-12,01:07:34.000,133,11056038,14805,0,1715476053,13221.32897468999,72.39660897000431,53600.298429840004 2024-05-12,01:07:35.000,133,11056010,14205,0,1715476054,13221.322238379995,72.41070723000303,53600.347339680004 2024-05-12,01:07:36.000,133,11056061,14725,0,1715476055,13221.41654672,72.40365810000367,53600.41022376001 2024-05-12,01:07:37.000,133,11056027,14325,0,1715476056,13221.51085505999,72.42480549000175,53600.45913360001 2024-05-12,01:07:38.000,133,11056047,14365,0,1715476057,13221.625372329996,72.38251070999831,53600.52201768 2024-05-12,01:07:39.000,133,11055993,14245,0,1715476058,13221.847670559997,72.28382289000001,53600.5639404 2024-05-12,01:07:40.000,133,11056010,14445,0,1715476059,13222.029550929998,72.24857724000321,53600.62682448001 2024-05-12,01:07:41.000,133,11056000,14525,0,1715476060,13222.285530709989,72.10054551000212,53600.73163128 2024-05-12,01:07:42.000,133,11056039,14125,0,1715476061,13222.53477418,72.03710334000061,53600.85739944 2024-05-12,01:07:43.000,133,11056050,14685,0,1715476062,13222.844644439996,71.9736611699991,53600.95521912 2024-05-12,01:07:44.000,133,11056008,14445,0,1715476063,13223.120833150002,71.89612073999888,53600.97618048 2024-05-12,01:07:45.000,133,11056011,14525,0,1715476064,13223.403758169989,71.82562943999801,53601.12291 2024-05-12,01:07:46.000,133,11056024,14325,0,1715476065,13223.70689211999,71.79038379000121,53601.206755440006 2024-05-12,01:07:47.000,133,11056050,14405,0,1715476066,13224.023498689996,71.74103987999843,53601.34649784001 2024-05-12,01:07:48.000,133,11056032,14485,0,1715476067,13224.319896330002,71.71284336000099,53601.45829176 2024-05-12,01:07:49.000,133,11056015,14605,0,1715476068,13224.555667179993,71.75513814000442,53601.60502128 2024-05-12,01:07:50.000,133,11055996,14485,0,1715476069,13224.751020169999,71.7269416199997,53601.73078944001 2024-05-12,01:07:51.000,133,11055988,14765,0,1715476070,13224.93290054,71.7762855300025,53601.91245456 2024-05-12,01:07:52.000,133,11056010,14205,0,1715476071,13225.121517219995,71.75513814000442,53602.024248480004 2024-05-12,01:07:53.000,133,11056050,14365,0,1715476072,13225.316870210001,71.80448204999993,53602.191939360004 2024-05-12,01:07:54.000,133,11056010,14525,0,1715476073,13225.397705930001,71.85382596000272,53602.28975904 2024-05-12,01:07:55.000,133,11056012,14405,0,1715476074,13225.539168440002,71.81858030999865,53602.47142416001 2024-05-12,01:07:56.000,133,11056050,14365,0,1715476075,13225.667158329998,71.78333466000186,53602.6251408 2024-05-12,01:07:57.000,133,11056023,14605,0,1715476076,13225.768202979998,71.69874510000227,53602.78584456001 2024-05-12,01:07:58.000,133,11056016,14805,0,1715476077,13225.741257739988,71.63530293000076,53602.9395612 2024-05-12,01:07:59.000,133,11056031,14685,0,1715476078,13225.727785119998,71.48022207000031,53603.100264960005 2024-05-12,01:08:00.000,133,11056022,14365,0,1715476079,13225.660422020002,71.3180920800005,53603.2539816 2024-05-12,01:08:01.000,133,11056006,14445,0,1715476080,13225.559377370002,71.11366731000453,53603.41468536 2024-05-12,01:08:02.000,133,11056015,14725,0,1715476081,13225.370760689992,70.85284949999914,53603.554427760006 2024-05-12,01:08:03.000,133,11056039,14605,0,1715476082,13225.21582556,70.52858951999951,53603.69417016001 2024-05-12,01:08:04.000,133,11056016,14725,0,1715476083,13225.06762673999,70.21842779999861,53603.819938320004 2024-05-12,01:08:05.000,133,11056004,14565,0,1715476084,13224.94637315999,69.7743326100026,53603.92474512 2024-05-12,01:08:06.000,133,11056057,14325,0,1715476085,13224.80491064999,69.30909003000124,53604.07846176001 2024-05-12,01:08:07.000,133,11056029,14325,0,1715476086,13224.656711829994,68.82974919000117,53604.21820416001 2024-05-12,01:08:08.000,133,11056034,14445,0,1715476087,13224.569139799998,68.24467140000343,53604.33698520001 2024-05-12,01:08:09.000,133,11056064,15125,0,1715476088,13224.441149910002,67.62434796000161,53604.43480488001 2024-05-12,01:08:10.000,133,11056057,14485,0,1715476089,13224.326632639997,67.0040245199998,53604.52563744 2024-05-12,01:08:11.000,133,11056016,14805,0,1715476090,13224.097598100001,66.40484847000334,53604.67236696001 2024-05-12,01:08:12.000,133,11056017,14485,0,1715476091,13223.93592666,65.76337764000345,53604.791148 2024-05-12,01:08:13.000,133,11056007,14485,0,1715476092,13223.80793676999,65.20649637000315,53604.84005784001 2024-05-12,01:08:14.000,133,11056000,14885,0,1715476093,13223.619320089994,64.66371336000157,53604.993774480005 2024-05-12,01:08:15.000,133,11055958,14565,0,1715476094,13223.457648649994,64.23371643000428,53605.0706328 2024-05-12,01:08:16.000,133,11055993,14885,0,1715476095,13223.316186139993,63.789621240001,53605.140504 2024-05-12,01:08:17.000,133,11056033,14725,0,1715476096,13223.107360529997,63.444213870003296,53605.22434944001 2024-05-12,01:08:18.000,133,11056045,14285,0,1715476097,13222.965898019997,63.10585562999768,53605.280246400005 2024-05-12,01:08:19.000,133,11056026,14165,0,1715476098,13222.75707241,62.85208694999892,53605.33614336 2024-05-12,01:08:20.000,133,11056041,14685,0,1715476099,13222.55498311,62.65471131000231,53605.3850532 2024-05-12,01:08:21.000,133,11056001,14645,0,1715476100,13222.299003329994,62.46438479999779,53605.42697592 2024-05-12,01:08:22.000,133,11055970,14445,0,1715476101,13222.056496169993,62.37274610999884,53605.53178272 2024-05-12,01:08:23.000,133,11056005,14565,0,1715476102,13221.766834839997,62.28815654999926,53605.53178272 2024-05-12,01:08:24.000,133,11056019,14645,0,1715476103,13221.43001933999,62.182419600001595,53605.50383424 2024-05-12,01:08:25.000,133,11055953,14525,0,1715476104,13221.140358009994,62.10487917000137,53605.5247956 2024-05-12,01:08:26.000,133,11056017,14285,0,1715476105,13220.857432989993,62.10487917000137,53605.53876984001 2024-05-12,01:08:27.000,133,11056022,14285,0,1715476106,13220.540826420001,62.02733874000114,53605.60864104001 2024-05-12,01:08:28.000,133,11056035,14245,0,1715476107,13220.264637709995,61.96389656999963,53605.63658952001 2024-05-12,01:08:29.000,133,11055996,14445,0,1715476108,13219.954767449999,61.87930701000005,53605.685499360006 2024-05-12,01:08:30.000,133,11056012,14445,0,1715476109,13219.671842429998,61.80881570999918,53605.72742208001 2024-05-12,01:08:31.000,133,11056051,14365,0,1715476110,13219.348499549997,61.6889805000028,53605.74139632 2024-05-12,01:08:32.000,133,11056061,14725,0,1715476111,13219.065574529996,61.590292680004495,53605.76235768 2024-05-12,01:08:33.000,133,11056047,14685,0,1715476112,13218.695077479999,61.37881878000189,53605.79030616 2024-05-12,01:08:34.000,133,11056025,14565,0,1715476113,13218.344789360002,61.25193443999888,53605.881138720004 2024-05-12,01:08:35.000,133,11055976,14845,0,1715476114,13218.007973859996,61.096853579998424,53605.92306144001 2024-05-12,01:08:36.000,133,11056020,14325,0,1715476115,13217.563377399994,60.87833055000374,53605.95799704 2024-05-12,01:08:37.000,133,11055995,14725,0,1715476116,13217.132253559997,60.69505316999857,53605.99293264001 2024-05-12,01:08:38.000,133,11056028,14645,0,1715476117,13216.687657099996,60.504726660001324,53606.02786824 2024-05-12,01:08:39.000,133,11056079,14605,0,1715476118,13216.195906469999,60.3919405800043,53606.06280384001 2024-05-12,01:08:40.000,133,11056053,14605,0,1715476119,13215.677210599992,60.19456494000042,53606.07677808 2024-05-12,01:08:41.000,133,11056040,14325,0,1715476120,13215.145042109994,60.01128756000253,53606.11171368001 2024-05-12,01:08:42.000,133,11056016,14445,0,1715476121,13214.599400999992,59.905550610004866,53606.12568792 2024-05-12,01:08:43.000,133,11056017,14685,0,1715476122,13214.04028727,59.78571540000121,53606.13267504 2024-05-12,01:08:44.000,133,11056051,14885,0,1715476123,13213.467700920002,59.6235854100014,53606.13267504 2024-05-12,01:08:45.000,133,11056011,14485,0,1715476124,13212.908587189995,59.55309411000053,53606.05581672 2024-05-12,01:08:46.000,133,11056023,14365,0,1715476125,13212.336000839998,59.48965193999902,53606.048829600004 2024-05-12,01:08:47.000,133,11055991,14325,0,1715476126,13211.78362342,59.398013250000076,53606.00690688 2024-05-12,01:08:48.000,133,11056002,14565,0,1715476127,13211.204300759993,59.32752194999921,53605.951009920005 2024-05-12,01:08:49.000,133,11055999,14085,0,1715476128,13210.60476917,59.221785000001546,53605.93004856 2024-05-12,01:08:50.000,133,11056025,14365,0,1715476129,13210.011973889988,59.15834283000004,53605.881138720004 2024-05-12,01:08:51.000,133,11055971,14485,0,1715476130,13209.311397649995,59.10194978999789,53605.80428040001 2024-05-12,01:08:52.000,133,11056031,14565,0,1715476131,13208.637766649998,59.08080239999981,53605.74838344 2024-05-12,01:08:53.000,133,11056003,14285,0,1715476132,13207.94392672,59.059655010001734,53605.615628160005 2024-05-12,01:08:54.000,133,11056058,14325,0,1715476133,13207.223141549992,59.02440935999766,53605.46191152 2024-05-12,01:08:55.000,133,11056017,14125,0,1715476134,13206.53603792999,58.94686893000471,53605.40601456 2024-05-12,01:08:56.000,133,11056013,14725,0,1715476135,13205.801780139991,58.90457415000128,53605.280246400005 2024-05-12,01:08:57.000,133,11056018,14605,0,1715476136,13205.107940209993,58.812935460002336,53605.22434944001 2024-05-12,01:08:58.000,133,11055974,14565,0,1715476137,13204.373682419995,58.70719851000467,53605.05665856001 2024-05-12,01:08:59.000,133,11056016,14485,0,1715476138,13203.659633559997,58.60851068999909,53604.95185176 2024-05-12,01:09:00.000,133,11055977,14885,0,1715476139,13202.972529939994,58.49572461000207,53604.77018664001 2024-05-12,01:09:01.000,133,11055965,14645,0,1715476140,13202.339316799997,58.361791139999696,53604.58153440001 2024-05-12,01:09:02.000,133,11056034,14205,0,1715476141,13201.726312589999,58.185562890001165,53604.48371472001 2024-05-12,01:09:03.000,133,11056006,14565,0,1715476142,13201.093099450001,58.016383770001994,53604.32999808 2024-05-12,01:09:04.000,133,11055960,14445,0,1715476143,13200.486831549999,57.840155520003464,53604.12737160001 2024-05-12,01:09:05.000,133,11055969,14685,0,1715476144,13199.900772579997,57.67097640000429,53603.93173224001 2024-05-12,01:09:06.000,133,11055966,14205,0,1715476145,13199.34839516,57.48064988999977,53603.85487392 2024-05-12,01:09:07.000,133,11055983,14885,0,1715476146,13198.876853460002,57.3114707700006,53603.7081444 2024-05-12,01:09:08.000,133,11056012,14565,0,1715476147,13198.432257,57.099996869997995,53603.52647928001 2024-05-12,01:09:09.000,133,11055982,13885,0,1715476148,13198.021342089989,56.94491601000482,53603.37974976001 2024-05-12,01:09:10.000,133,11056043,14405,0,1715476149,13197.677790280002,56.747540370000934,53603.29590432 2024-05-12,01:09:11.000,133,11055998,14685,0,1715476150,13197.347711089991,56.5713121200024,53603.100264960005 2024-05-12,01:09:12.000,133,11055960,14605,0,1715476151,13197.10520392999,56.451476909998746,53602.99545816001 2024-05-12,01:09:13.000,133,11055998,14285,0,1715476152,13196.889642009999,56.36688734999916,53602.78584456001 2024-05-12,01:09:14.000,133,11056010,14605,0,1715476153,13196.680816399989,56.23295388000406,53602.60417944 2024-05-12,01:09:15.000,133,11056037,14805,0,1715476154,13196.519144960002,56.162462580003194,53602.499372640006 2024-05-12,01:09:16.000,133,11055975,14365,0,1715476155,13196.323791969997,56.07787302000361,53602.331681760006 2024-05-12,01:09:17.000,133,11055971,14725,0,1715476156,13196.269901489992,56.07082389000425,53602.23386208001 2024-05-12,01:09:18.000,133,11055989,14445,0,1715476157,13196.263165179997,56.07787302000361,53602.12905528 2024-05-12,01:09:19.000,133,11055987,14685,0,1715476158,13196.283374109997,56.07787302000361,53602.024248480004 2024-05-12,01:09:20.000,133,11056048,14725,0,1715476159,13196.377682450002,56.042627369999536,53601.926428800005 2024-05-12,01:09:21.000,133,11055998,14565,0,1715476160,13196.498936030002,56.091971280002326,53601.73078944001 2024-05-12,01:09:22.000,133,11056006,14405,0,1715476161,13196.599980679988,56.155413450003834,53601.68187960001 2024-05-12,01:09:23.000,133,11055947,14445,0,1715476162,13196.741443189989,56.24705214000278,53601.56309856001 2024-05-12,01:09:24.000,133,11055962,14565,0,1715476163,13196.916587249994,56.324592570003006,53601.5072016 2024-05-12,01:09:25.000,133,11056031,14805,0,1715476164,13197.037840829995,56.41623126000195,53601.4023948 2024-05-12,01:09:26.000,133,11055969,14605,0,1715476165,13197.18603964999,56.6065577699992,53601.34649784001 2024-05-12,01:09:27.000,133,11055930,14685,0,1715476166,13197.307293229991,56.726392980002856,53601.21374256 2024-05-12,01:09:28.000,133,11055989,14485,0,1715476167,13197.448755739992,56.860326449997956,53601.12291 2024-05-12,01:09:29.000,133,11055965,14365,0,1715476168,13197.596954560002,57.01540730999841,53601.07400016 2024-05-12,01:09:30.000,133,11056004,14565,0,1715476169,13197.832725409993,57.156389910000144,53601.03207744001 2024-05-12,01:09:31.000,133,11055999,14445,0,1715476170,13198.04155101999,57.318519899999956,53600.95521912 2024-05-12,01:09:32.000,133,11056011,14365,0,1715476171,13198.20322245999,57.44540424000297,53600.8783608 2024-05-12,01:09:33.000,133,11055964,14525,0,1715476172,13198.46593854999,57.63573075000022,53600.76656688 2024-05-12,01:09:34.000,133,11055977,14045,0,1715476173,13198.728654639992,57.81195899999875,53600.752592640005 2024-05-12,01:09:35.000,133,11055981,14485,0,1715476174,13198.937480250002,57.99523638000392,53600.60586312001 2024-05-12,01:09:36.000,133,11055979,14565,0,1715476175,13199.146305859998,58.2137594099986,53600.54996616 2024-05-12,01:09:37.000,133,11056015,14525,0,1715476176,13199.42249456999,58.411135050002486,53600.4940692 2024-05-12,01:09:38.000,133,11055958,14405,0,1715476177,13199.577429699995,58.56621591000294,53600.44515936 2024-05-12,01:09:39.000,133,11055975,14805,0,1715476178,13199.813200550001,58.763591549999546,53600.37528816 2024-05-12,01:09:40.000,133,11055988,14205,0,1715476179,13200.028762469992,58.92572153999936,53600.27746848 2024-05-12,01:09:41.000,133,11055963,14485,0,1715476180,13200.210642839993,59.059655010001734,53600.1796488 2024-05-12,01:09:42.000,133,11055944,14485,0,1715476181,13200.54072202999,59.20768674000283,53600.081829120005 2024-05-12,01:09:43.000,133,11055965,14805,0,1715476182,13200.837119669995,59.38391499000136,53600.10279048001 2024-05-12,01:09:44.000,133,11055966,14885,0,1715476183,13201.214353030002,59.49670106999838,53599.99099656 2024-05-12,01:09:45.000,133,11056015,14485,0,1715476184,13201.665685799999,59.5883397600046,53600.01195792 2024-05-12,01:09:46.000,133,11055991,14565,0,1715476185,13202.10354594999,59.72932235999906,53599.89317688 2024-05-12,01:09:47.000,133,11055967,14525,0,1715476186,13202.561615029997,59.84210844000336,53599.85125416 2024-05-12,01:09:48.000,133,11056029,14485,0,1715476187,13203.04662935,59.97604190999846,53599.78837008001 2024-05-12,01:09:49.000,133,11055988,14605,0,1715476188,13203.558588909997,60.06768060000468,53599.795357200004 2024-05-12,01:09:50.000,133,11055983,14565,0,1715476189,13204.023394299998,60.19456494000042,53599.75343448 2024-05-12,01:09:51.000,133,11056005,14285,0,1715476190,13204.54882648,60.30030188999808,53599.73247312 2024-05-12,01:09:52.000,133,11055971,14725,0,1715476191,13205.040577109998,60.4271862300011,53599.71849888001 2024-05-12,01:09:53.000,133,11055969,14525,0,1715476192,13205.61989976999,60.547021440004755,53599.6556148 2024-05-12,01:09:54.000,133,11055990,14965,0,1715476193,13206.199222429997,60.65980752000178,53599.63465344 2024-05-12,01:09:55.000,133,11056017,14885,0,1715476194,13206.77854508999,60.75849534000008,53599.60670496 2024-05-12,01:09:56.000,133,11055974,14285,0,1715476195,13207.405021919993,60.82898664000095,53599.55080800001 2024-05-12,01:09:57.000,133,11056013,14125,0,1715476196,13208.011289819995,60.899477940001816,53599.56478224 2024-05-12,01:09:58.000,133,11055971,14485,0,1715476197,13208.705129749993,61.00521488999948,53599.54382088 2024-05-12,01:09:59.000,133,11055983,14285,0,1715476198,13209.33834288999,61.089804449999065,53599.5857436 2024-05-12,01:10:00.000,133,11055950,14325,0,1715476199,13210.011973889988,61.132099230002495,53599.57176936001 2024-05-12,01:10:01.000,133,11055988,14645,0,1715476200,13210.746231680001,61.21668879000208,53599.57176936001 2024-05-12,01:10:02.000,133,11055990,14405,0,1715476201,13211.43333529999,61.27308183000423,53599.57176936001 2024-05-12,01:10:03.000,133,11055950,14725,0,1715476202,13212.167593090002,61.357671390003816,53599.55080800001 2024-05-12,01:10:04.000,133,11055979,14525,0,1715476203,13212.91532349999,61.42816269000468,53599.57176936001 2024-05-12,01:10:05.000,133,11056013,14525,0,1715476204,13213.656317599998,61.46340834000148,53599.529846640005 2024-05-12,01:10:06.000,133,11055966,15005,0,1715476205,13214.437729559992,61.61144007000257,53599.50189816001 2024-05-12,01:10:07.000,133,11055986,15005,0,1715476206,13215.246086759995,61.70307876000152,53599.50189816001 2024-05-12,01:10:08.000,133,11056011,14805,0,1715476207,13216.040971339993,61.74537353999767,53599.5158724 2024-05-12,01:10:09.000,133,11055945,15125,0,1715476208,13216.815646989991,61.85815962000197,53599.48792392 2024-05-12,01:10:10.000,133,11056025,14805,0,1715476209,13217.59705895,61.9357000500022,53599.5158724 2024-05-12,01:10:11.000,133,11056010,14725,0,1715476210,13218.364998290002,61.999142220003705,53599.50189816001 2024-05-12,01:10:12.000,133,11056036,14525,0,1715476211,13219.153146559991,62.08373178000329,53599.5158724 2024-05-12,01:10:13.000,133,11056003,14725,0,1715476212,13219.94803113999,62.15422308000416,53599.578756480005 2024-05-12,01:10:14.000,133,11056024,14805,0,1715476213,13220.715970479992,62.19651786000031,53599.62067920001 2024-05-12,01:10:15.000,133,11056044,15205,0,1715476214,13221.544536609996,62.26700916000118,53599.63465344 2024-05-12,01:10:16.000,133,11056010,14765,0,1715476215,13222.36636642999,62.27405829000054,53599.62067920001 2024-05-12,01:10:17.000,133,11056015,14765,0,1715476216,13223.188196249997,62.358647850000125,53599.61369208 2024-05-12,01:10:18.000,133,11055996,15005,0,1715476217,13224.043707619996,62.3797952399982,53599.67657616 2024-05-12,01:10:19.000,133,11056020,14765,0,1715476218,13224.90595529999,62.365696979999484,53599.627666320004 2024-05-12,01:10:20.000,133,11055948,14765,0,1715476219,13225.774939289993,62.365696979999484,53599.66958904001 2024-05-12,01:10:21.000,133,11056010,14765,0,1715476220,13226.576560180001,62.33750046000205,53599.68356328 2024-05-12,01:10:22.000,133,11056011,14765,0,1715476221,13227.37144476,62.28815654999926,53599.697537520005 2024-05-12,01:10:23.000,133,11056017,14645,0,1715476222,13228.193274579993,62.27405829000054,53599.725486 2024-05-12,01:10:24.000,133,11055953,14765,0,1715476223,13228.927532369991,62.238812640003744,53599.78138296 2024-05-12,01:10:25.000,133,11055981,14565,0,1715476224,13229.72241694999,62.182419600001595,53599.78837008001 2024-05-12,01:10:26.000,133,11055995,14685,0,1715476225,13230.429729499992,62.140124819998164,53599.78837008001 2024-05-12,01:10:27.000,133,11056028,14925,0,1715476226,13231.08315156999,62.118977430000086,53599.73946024001 2024-05-12,01:10:28.000,133,11055988,14805,0,1715476227,13231.770255189993,62.06258438999794,53599.78138296 2024-05-12,01:10:29.000,133,11055993,14685,0,1715476228,13232.38325939999,61.98504395999771,53599.73946024001 2024-05-12,01:10:30.000,133,11055998,15045,0,1715476229,13233.056890399988,61.949798310000915,53599.71849888001 2024-05-12,01:10:31.000,133,11055964,14965,0,1715476230,13233.64968568,61.88635613999941,53599.66260192 2024-05-12,01:10:32.000,133,11056023,14605,0,1715476231,13234.289635129993,61.87225788000069,53599.627666320004 2024-05-12,01:10:33.000,133,11056016,14805,0,1715476232,13234.86222147999,61.7876683200011,53599.61369208 2024-05-12,01:10:34.000,133,11055968,14525,0,1715476233,13235.441544139998,61.74537353999767,53599.578756480005 2024-05-12,01:10:35.000,133,11055956,14885,0,1715476234,13236.06128465999,61.66783311000472,53599.54382088 2024-05-12,01:10:36.000,133,11056009,14405,0,1715476235,13236.667552559993,61.56914528999914,53599.480936800006 2024-05-12,01:10:37.000,133,11056014,14405,0,1715476236,13237.253611529995,61.4422609500034,53599.480936800006 2024-05-12,01:10:38.000,133,11056017,14405,0,1715476237,13237.832934190003,61.33652399999846,53599.4460012 2024-05-12,01:10:39.000,133,11056006,14605,0,1715476238,13238.34489375,61.18144313999801,53599.39010424 2024-05-12,01:10:40.000,133,11055977,14445,0,1715476239,13238.870325930002,60.9840675000014,53599.34818152 2024-05-12,01:10:41.000,133,11055992,14525,0,1715476240,13239.50353907,60.87128142000438,53599.292284560004 2024-05-12,01:10:42.000,133,11055945,14525,0,1715476241,13240.062652799992,60.70915143000457,53599.18747776001 2024-05-12,01:10:43.000,133,11056012,14325,0,1715476242,13240.608293909994,60.554070570004114,53599.026774000005 2024-05-12,01:10:44.000,133,11056013,14565,0,1715476243,13241.160671329992,60.39898971000366,53598.99882552001 2024-05-12,01:10:45.000,133,11055999,14645,0,1715476244,13241.645685649994,60.28620362999936,53598.94292856 2024-05-12,01:10:46.000,133,11055981,14885,0,1715476245,13242.16438152,60.18751581000106,53598.86607024 2024-05-12,01:10:47.000,133,11056032,14965,0,1715476246,13242.683077389993,60.102926250001474,53598.78222480001 2024-05-12,01:10:48.000,133,11055981,14525,0,1715476247,13243.21524587999,60.02538582000125,53598.66344376001 2024-05-12,01:10:49.000,133,11055980,14445,0,1715476248,13243.720469129992,59.97604190999846,53598.60055968 2024-05-12,01:10:50.000,133,11056015,14325,0,1715476249,13244.225692379994,59.89850147999823,53598.53068848 2024-05-12,01:10:51.000,133,11055992,14885,0,1715476250,13244.670288839996,59.92669800000294,53598.44684304001 2024-05-12,01:10:52.000,133,11055985,14645,0,1715476251,13245.162039469993,59.9689927799991,53598.41190744 2024-05-12,01:10:53.000,133,11056043,14645,0,1715476252,13245.57969069,59.97604190999846,53598.237229440005 2024-05-12,01:10:54.000,133,11055988,14885,0,1715476253,13245.997341909992,60.06768060000468,53598.24421656 2024-05-12,01:10:55.000,133,11056036,14845,0,1715476254,13246.428465749988,60.1804666800017,53598.17434536 2024-05-12,01:10:56.000,133,11055970,14765,0,1715476255,13246.846116969995,60.33554754000215,53598.06255144001 2024-05-12,01:10:57.000,133,11055956,14765,0,1715476256,13247.277240809992,60.53997230999812,53597.971718880006 2024-05-12,01:10:58.000,133,11055995,14805,0,1715476257,13247.641001549993,60.737347950002004,53597.8389636 2024-05-12,01:10:59.000,133,11055961,14725,0,1715476258,13248.01823491,60.948821850004606,53597.76210528 2024-05-12,01:11:00.000,133,11055944,14565,0,1715476259,13248.429149819996,61.17439400999865,53597.72018256 2024-05-12,01:11:01.000,133,11055973,14765,0,1715476260,13248.759229009993,61.43521182000404,53597.71319544 2024-05-12,01:11:02.000,133,11055970,14685,0,1715476261,13249.06909926999,61.731275279998954,53597.65031136 2024-05-12,01:11:03.000,133,11055992,15045,0,1715476262,13249.41938739,62.04848612999922,53597.58742728001 2024-05-12,01:11:04.000,133,11055981,14605,0,1715476263,13249.709048719997,62.32340220000333,53597.55249168 2024-05-12,01:11:05.000,133,11055969,14645,0,1715476264,13249.991973739998,62.633563920004235,53597.51056896001 2024-05-12,01:11:06.000,133,11056017,14645,0,1715476265,13250.194063039999,62.88733260000299,53597.47563336 2024-05-12,01:11:07.000,133,11055996,14525,0,1715476266,13250.342261859994,63.176346929998545,53597.36383944 2024-05-12,01:11:08.000,133,11055963,14525,0,1715476267,13250.443306509995,63.38077170000179,53597.37082656001 2024-05-12,01:11:09.000,133,11056012,14845,0,1715476268,13250.53087853999,63.634540380000544,53597.36383944 2024-05-12,01:11:10.000,133,11055980,14885,0,1715476269,13250.564560089995,63.846014280003146,53597.22409704001 2024-05-12,01:11:11.000,133,11055984,14605,0,1715476270,13250.57803271,64.0010951400036,53597.17518720001 2024-05-12,01:11:12.000,133,11056020,14645,0,1715476271,13250.55108746999,64.1491268700047,53597.0703804 2024-05-12,01:11:13.000,133,11056027,14565,0,1715476272,13250.544351159995,64.27601121000043,53597.00749632001 2024-05-12,01:11:14.000,133,11056013,14885,0,1715476273,13250.483724369995,64.40289555000345,53596.87474104 2024-05-12,01:11:15.000,133,11055990,14805,0,1715476274,13250.362470789994,64.46633771999768,53596.73499864 2024-05-12,01:11:16.000,133,11056003,15005,0,1715476275,13250.200799349994,64.46633771999768,53596.609230480004 2024-05-12,01:11:17.000,133,11056000,14805,0,1715476276,13250.079545769993,64.4451903299996,53596.44852672 2024-05-12,01:11:18.000,133,11055987,15045,0,1715476277,13249.904401710002,64.36764989999938,53596.3017972 2024-05-12,01:11:19.000,133,11056025,14445,0,1715476278,13249.783148130002,64.29715859999851,53596.12013208001 2024-05-12,01:11:20.000,133,11055982,14645,0,1715476279,13249.628212999996,64.10683209000126,53595.98038968001 2024-05-12,01:11:21.000,133,11055981,15285,0,1715476280,13249.45306893999,63.95175123000081,53595.71487912001 2024-05-12,01:11:22.000,133,11055995,14765,0,1715476281,13249.325079049995,63.76847385000292,53595.47032992 2024-05-12,01:11:23.000,133,11055996,14645,0,1715476282,13249.244243329995,63.56404907999968,53595.3236004 2024-05-12,01:11:24.000,133,11055999,14565,0,1715476283,13249.19035284999,63.32437865999964,53595.04411560001 2024-05-12,01:11:25.000,133,11055957,14925,0,1715476284,13249.062362959994,63.049462590002804,53594.84148912 2024-05-12,01:11:26.000,133,11056008,14805,0,1715476285,13249.021945099994,62.816841300002125,53594.68078536 2024-05-12,01:11:27.000,133,11055985,14845,0,1715476286,13248.994999859999,62.51372871000058,53594.43623616 2024-05-12,01:11:28.000,133,11056027,14925,0,1715476287,13248.954581999998,62.189468730000954,53594.12880288 2024-05-12,01:11:29.000,133,11056009,14965,0,1715476288,13248.880482589993,61.92865092000284,53593.947137760006 2024-05-12,01:11:30.000,133,11056002,14725,0,1715476289,13248.840064729993,61.66078397999809,53593.68861432 2024-05-12,01:11:31.000,133,11056009,14925,0,1715476290,13248.792910559998,61.364720520003175,53593.395155280006 2024-05-12,01:11:32.000,133,11055982,14485,0,1715476291,13248.752492699998,61.132099230002495,53593.17855456001 2024-05-12,01:11:33.000,133,11056011,14765,0,1715476292,13248.745756390002,60.83603577000031,53592.940992480006 2024-05-12,01:11:34.000,133,11055998,15125,0,1715476293,13248.712074839998,60.56816883000283,53592.71041752 2024-05-12,01:11:35.000,133,11055982,14845,0,1715476294,13248.732283769998,60.34259667000151,53592.47285544 2024-05-12,01:11:36.000,133,11056020,14805,0,1715476295,13248.698602219993,60.13817189999827,53592.270228960006 2024-05-12,01:11:37.000,133,11056010,15045,0,1715476296,13248.671656979997,59.9337471300023,53592.039654 2024-05-12,01:11:38.000,133,11056046,15205,0,1715476297,13248.604293880002,59.75046975000441,53591.85798888001 2024-05-12,01:11:39.000,133,11055993,14965,0,1715476298,13248.523458160002,59.630634540000756,53591.64138816001 2024-05-12,01:11:40.000,133,11055976,14765,0,1715476299,13248.469567679997,59.43325890000415,53591.38985184 2024-05-12,01:11:41.000,133,11055992,14885,0,1715476300,13248.348314099996,59.271128910004336,53591.15228976 2024-05-12,01:11:42.000,133,11056002,15005,0,1715476301,13248.26074207,59.10194978999789,53591.00556024 2024-05-12,01:11:43.000,133,11055989,15045,0,1715476302,13248.146224799995,58.90457415000128,53590.740049680004 2024-05-12,01:11:44.000,133,11056007,14845,0,1715476303,13248.03170752999,58.70014937999804,53590.593320160006 2024-05-12,01:11:45.000,133,11055952,14925,0,1715476304,13247.93739919,58.52392112999951,53590.44659064001 2024-05-12,01:11:46.000,133,11055978,15045,0,1715476305,13247.809409299989,58.27720158000011,53590.2230028 2024-05-12,01:11:47.000,133,11055942,14845,0,1715476306,13247.694892029998,58.08687507000286,53590.03435056001 2024-05-12,01:11:48.000,133,11055991,14965,0,1715476307,13247.580374759993,57.840155520003464,53589.81774984 2024-05-12,01:11:49.000,133,11056000,14605,0,1715476308,13247.533220589998,57.64277987999958,53589.594162 2024-05-12,01:11:50.000,133,11055946,14725,0,1715476309,13247.472593799997,57.39606033000018,53589.39153552001 2024-05-12,01:11:51.000,133,11055998,15045,0,1715476310,13247.405230700002,57.1634390399995,53589.23781888 2024-05-12,01:11:52.000,133,11056020,14445,0,1715476311,13247.378285459992,56.8532773199986,53589.11205072 2024-05-12,01:11:53.000,133,11055964,14965,0,1715476312,13247.358076529992,56.62770516000455,53588.90942424001 2024-05-12,01:11:54.000,133,11056030,15045,0,1715476313,13247.263768190001,56.35278909000044,53588.748720480005 2024-05-12,01:11:55.000,133,11055955,14565,0,1715476314,13247.209877709996,56.148364320004475,53588.59500384 2024-05-12,01:11:56.000,133,11056057,14805,0,1715476315,13247.169459849996,55.88754650999908,53588.42032584 2024-05-12,01:11:57.000,133,11056017,14885,0,1715476316,13247.142514610001,55.683121740003116,53588.25263496 2024-05-12,01:11:58.000,133,11056009,14925,0,1715476317,13247.08188782,55.415254799998365,53588.0569956 2024-05-12,01:11:59.000,133,11056032,14405,0,1715476318,13247.04146996,55.25312480999855,53587.90327896001 2024-05-12,01:12:00.000,133,11055976,14725,0,1715476319,13247.10209675,55.105093080004735,53587.693665360006 2024-05-12,01:12:01.000,133,11056033,14725,0,1715476320,13247.10209675,54.964110480003,53587.63078128 2024-05-12,01:12:02.000,133,11055989,14725,0,1715476321,13247.129041989996,54.8654226600047,53587.44911616001 2024-05-12,01:12:03.000,133,11055978,15045,0,1715476322,13247.142514610001,54.830177010000625,53587.323348 2024-05-12,01:12:04.000,133,11055986,14485,0,1715476323,13247.236822949992,54.81607875000191,53587.14168288001 2024-05-12,01:12:05.000,133,11055992,14645,0,1715476324,13247.337867599992,54.78788223000447,53586.98097912 2024-05-12,01:12:06.000,133,11055992,14805,0,1715476325,13247.432175939997,54.80198049000319,53586.82726248001 2024-05-12,01:12:07.000,133,11055987,15245,0,1715476326,13247.519747969993,54.80198049000319,53586.79931400001 2024-05-12,01:12:08.000,133,11055980,14725,0,1715476327,13247.587111069988,54.80902962000255,53586.58271328 2024-05-12,01:12:09.000,133,11056027,14605,0,1715476328,13247.641001549993,54.879520920003415,53586.45694512 2024-05-12,01:12:10.000,133,11055974,14525,0,1715476329,13247.728573579989,54.97820874000172,53586.38707392 2024-05-12,01:12:11.000,133,11056050,14885,0,1715476330,13247.762255129994,55.02755265000451,53586.26130576 2024-05-12,01:12:12.000,133,11056013,14525,0,1715476331,13247.836354539999,55.08394568999938,53586.21239592 2024-05-12,01:12:13.000,133,11055994,14805,0,1715476332,13247.93066287999,55.105093080004735,53586.163486080004 2024-05-12,01:12:14.000,133,11056019,14405,0,1715476333,13248.004762289995,55.119191340003454,53586.05867928001 2024-05-12,01:12:15.000,133,11056006,14605,0,1715476334,13248.09907063,55.13328960000217,53585.95387248 2024-05-12,01:12:16.000,133,11056027,14925,0,1715476335,13248.15969742,55.12624047000281,53585.91194976 2024-05-12,01:12:17.000,133,11056018,14805,0,1715476336,13248.294423619991,55.08394568999938,53585.87701416 2024-05-12,01:12:18.000,133,11055967,15085,0,1715476337,13248.334841479991,55.08394568999938,53585.80714296 2024-05-12,01:12:19.000,133,11056002,14565,0,1715476338,13248.415677199991,55.055749170001945,53585.72329752001 2024-05-12,01:12:20.000,133,11055991,14605,0,1715476339,13248.496512919992,55.020503519997874,53585.7163104 2024-05-12,01:12:21.000,133,11055994,14685,0,1715476340,13248.543667090002,54.95706135000364,53585.68836192 2024-05-12,01:12:22.000,133,11056024,14685,0,1715476341,13248.523458160002,54.97115961000236,53585.660413440004 2024-05-12,01:12:23.000,133,11055988,14765,0,1715476342,13248.496512919992,54.97115961000236,53585.61849072 2024-05-12,01:12:24.000,133,11056010,14565,0,1715476343,13248.375259339991,54.97115961000236,53585.56958088 2024-05-12,01:12:25.000,133,11055978,14405,0,1715476344,13248.25400575999,55.020503519997874,53585.513683920006 2024-05-12,01:12:26.000,133,11055972,14645,0,1715476345,13248.09233431999,55.062798300001305,53585.492722560004 2024-05-12,01:12:27.000,133,11055996,14685,0,1715476346,13247.91045394999,55.12624047000281,53585.45079984 2024-05-12,01:12:28.000,133,11056006,14645,0,1715476347,13247.694892029998,55.21787916000176,53585.38092864 2024-05-12,01:12:29.000,133,11056028,14805,0,1715476348,13247.425439630002,55.281321330003266,53585.30407032 2024-05-12,01:12:30.000,133,11055956,14525,0,1715476349,13247.149250919996,55.38000915000157,53585.25516048 2024-05-12,01:12:31.000,133,11055989,14885,0,1715476350,13246.85958959,55.48574609999923,53585.12939232001 2024-05-12,01:12:32.000,133,11055981,14765,0,1715476351,13246.63055504999,55.63377783000033,53585.04554688 2024-05-12,01:12:33.000,133,11056017,14725,0,1715476352,13246.374575269998,55.71836738999991,53584.95471432001 2024-05-12,01:12:34.000,133,11056015,14885,0,1715476353,13246.111859179997,55.7677113000027,53584.92676584 2024-05-12,01:12:35.000,133,11056017,14645,0,1715476354,13245.923242500001,55.83115347000421,53584.842920400006 2024-05-12,01:12:36.000,133,11056052,14445,0,1715476355,13245.75483474999,55.880497379999724,53584.79401056001 2024-05-12,01:12:37.000,133,11055994,14445,0,1715476356,13245.546009139995,55.96508693999931,53584.66125528 2024-05-12,01:12:38.000,133,11056037,14925,0,1715476357,13245.337183529999,55.97918519999803,53584.61933256001 2024-05-12,01:12:39.000,133,11056040,14685,0,1715476358,13245.195721019998,56.00033259000338,53584.47959016001 2024-05-12,01:12:40.000,133,11056034,14645,0,1715476359,13245.060994819993,56.07787302000361,53584.44465456 2024-05-12,01:12:41.000,133,11056002,14605,0,1715476360,13244.926268620002,56.099020410001685,53584.32587352 2024-05-12,01:12:42.000,133,11056000,14565,0,1715476361,13244.939741239992,56.106069540001045,53584.28395080001 2024-05-12,01:12:43.000,133,11056050,14405,0,1715476362,13244.980159099992,56.113118670000404,53584.20709248 2024-05-12,01:12:44.000,133,11055981,14685,0,1715476363,13245.034049579997,56.042627369999536,53584.11625992001 2024-05-12,01:12:45.000,133,11055978,14565,0,1715476364,13245.162039469993,55.97213606999867,53584.0394016 2024-05-12,01:12:46.000,133,11056021,14565,0,1715476365,13245.364128769994,55.85230086000229,53584.02542736001 2024-05-12,01:12:47.000,133,11056018,14605,0,1715476366,13245.55274544999,55.683121740003116,53584.01844024 2024-05-12,01:12:48.000,133,11055985,14525,0,1715476367,13245.67399902999,55.54213914000138,53584.01145312 2024-05-12,01:12:49.000,133,11056051,14725,0,1715476368,13245.83567046999,55.36591089000285,53583.95555616001 2024-05-12,01:12:50.000,133,11055964,14885,0,1715476369,13246.031023459997,55.21787916000176,53584.01145312 2024-05-12,01:12:51.000,133,11055953,14685,0,1715476370,13246.159013349992,55.020503519997874,53583.99747888001 2024-05-12,01:12:52.000,133,11056008,14365,0,1715476371,13246.340893719993,54.85837352999806,53584.12324704001 2024-05-12,01:12:53.000,133,11056012,14685,0,1715476372,13246.509301469989,54.69624353999825,53584.14420840001 2024-05-12,01:12:54.000,133,11055947,14605,0,1715476373,13246.677709219999,54.58345746000123,53584.13722128 2024-05-12,01:12:55.000,133,11056006,14965,0,1715476374,13246.825908039995,54.49886790000164,53584.20709248 2024-05-12,01:12:56.000,133,11056015,14965,0,1715476375,13246.99431578999,54.435425730000134,53584.20709248 2024-05-12,01:12:57.000,133,11055989,14645,0,1715476376,13247.155987229991,54.30854139000439,53584.26298944001 2024-05-12,01:12:58.000,133,11055979,14765,0,1715476377,13247.317658669992,54.188706180000736,53584.36080912001 2024-05-12,01:12:59.000,133,11055967,15285,0,1715476378,13247.506275350002,54.08296923000307,53584.43068032001 2024-05-12,01:13:00.000,133,11056002,14645,0,1715476379,13247.701628339993,53.99133054000413,53584.507538640006 2024-05-12,01:13:01.000,133,11055958,15005,0,1715476380,13247.863299779994,53.87149533000047,53584.58439696 2024-05-12,01:13:02.000,133,11056033,14565,0,1715476381,13248.0788617,53.779856640001526,53584.68920376 2024-05-12,01:13:03.000,133,11055988,14565,0,1715476382,13248.280951,53.65297229999851,53584.7381136 2024-05-12,01:13:04.000,133,11055960,14805,0,1715476383,13248.503249230002,53.50494057000469,53584.877856 2024-05-12,01:13:05.000,133,11056021,14445,0,1715476384,13248.644711740002,53.385105360001035,53584.98266280001 2024-05-12,01:13:06.000,133,11056028,14205,0,1715476385,13248.752492699998,53.23707362999994,53585.12240520001 2024-05-12,01:13:07.000,133,11055991,14725,0,1715476386,13248.786174249988,53.13133668000228,53585.24118624 2024-05-12,01:13:08.000,133,11055953,14885,0,1715476387,13248.752492699998,53.06084538000141,53585.33900592001 2024-05-12,01:13:09.000,133,11055986,14645,0,1715476388,13248.752492699998,52.983304950001184,53585.45079984 2024-05-12,01:13:10.000,133,11055967,14565,0,1715476389,13248.718811149993,52.983304950001184,53585.50669680001 2024-05-12,01:13:11.000,133,11055978,14645,0,1715476390,13248.678393289993,52.94805930000439,53585.513683920006 2024-05-12,01:13:12.000,133,11055960,14605,0,1715476391,13248.691865909997,52.9974032099999,53585.65342632001 2024-05-12,01:13:13.000,133,11055968,14245,0,1715476392,13248.637975429992,53.025599730004615,53585.73727176 2024-05-12,01:13:14.000,133,11055996,14565,0,1715476393,13248.557139709992,53.145434940000996,53585.8560528 2024-05-12,01:13:15.000,133,11055980,14605,0,1715476394,13248.429149819996,53.17363145999843,53585.87701416 2024-05-12,01:13:16.000,133,11055991,14365,0,1715476395,13248.287687309996,53.22297537000122,53585.95387248 2024-05-12,01:13:17.000,133,11055989,14205,0,1715476396,13248.085598009995,53.30051580000145,53585.96085960001 2024-05-12,01:13:18.000,133,11055952,14605,0,1715476397,13247.863299779994,53.385105360001035,53586.0307308 2024-05-12,01:13:19.000,133,11055947,14565,0,1715476398,13247.674683099998,53.46264579000126,53586.0307308 2024-05-12,01:13:20.000,133,11055975,14725,0,1715476399,13247.445648560002,53.58953013000428,53586.05169216 2024-05-12,01:13:21.000,133,11055967,14485,0,1715476400,13247.203141400001,53.66002142999787,53586.05867928001 2024-05-12,01:13:22.000,133,11055986,14485,0,1715476401,13246.87306220999,53.7023162100013,53586.016756560006 2024-05-12,01:13:23.000,133,11055988,14645,0,1715476402,13246.596873499999,53.75166012000409,53585.995795200004 2024-05-12,01:13:24.000,133,11055978,14885,0,1715476403,13246.273530619997,53.737561859998095,53586.016756560006 2024-05-12,01:13:25.000,133,11055970,14805,0,1715476404,13245.936715119991,53.8010040299996,53585.98182096 2024-05-12,01:13:26.000,133,11055947,14525,0,1715476405,13245.62010855,53.793954900000244,53585.95387248 2024-05-12,01:13:27.000,133,11055942,14365,0,1715476406,13245.236138879998,53.77280751000217,53585.88400128 2024-05-12,01:13:28.000,133,11056005,14485,0,1715476407,13244.872378139997,53.75870925000345,53585.89098840001 2024-05-12,01:13:29.000,133,11055991,14685,0,1715476408,13244.508617399995,53.69526708000194,53585.82111720001 2024-05-12,01:13:30.000,133,11055979,14765,0,1715476409,13244.124647729994,53.617726650001714,53585.70932328 2024-05-12,01:13:31.000,133,11055924,14605,0,1715476410,13243.781095919992,53.561333609999565,53585.62547784001 2024-05-12,01:13:32.000,133,11055997,14605,0,1715476411,13243.3634447,53.52608796000277,53585.5416324 2024-05-12,01:13:33.000,133,11056029,14805,0,1715476412,13242.986211339994,53.46264579000126,53585.38092864 2024-05-12,01:13:34.000,133,11055997,14285,0,1715476413,13242.608977980002,53.44854753000254,53585.29708320001 2024-05-12,01:13:35.000,133,11055964,14565,0,1715476414,13242.292371409996,53.427400140004465,53585.16432792 2024-05-12,01:13:36.000,133,11055999,14605,0,1715476415,13242.00271008,53.378056230001675,53585.03855976 2024-05-12,01:13:37.000,133,11055985,14525,0,1715476416,13241.766939229994,53.34985971000424,53584.877856 2024-05-12,01:13:38.000,133,11055976,14765,0,1715476417,13241.544640999993,53.385105360001035,53584.74510072001 2024-05-12,01:13:39.000,133,11055988,14605,0,1715476418,13241.356024319997,53.40625274999911,53584.57042272 2024-05-12,01:13:40.000,133,11055991,15005,0,1715476419,13241.100044539991,53.39920361999975,53584.44465456 2024-05-12,01:13:41.000,133,11056002,14845,0,1715476420,13240.90469155,53.441498400003184,53584.27696368 2024-05-12,01:13:42.000,133,11055957,14405,0,1715476421,13240.66218439,53.51198970000405,53584.12324704001 2024-05-12,01:13:43.000,133,11055996,14605,0,1715476422,13240.446622469994,53.52608796000277,53583.95555616001 2024-05-12,01:13:44.000,133,11056008,14445,0,1715476423,13240.136752209997,53.59657926000364,53583.7948524 2024-05-12,01:13:45.000,133,11055987,14765,0,1715476424,13239.880772429991,53.71641447000002,53583.64113576001 2024-05-12,01:13:46.000,133,11055989,14165,0,1715476425,13239.58437479,53.72346359999938,53583.431522160005 2024-05-12,01:13:47.000,133,11055962,14405,0,1715476426,13239.287977149994,53.81510228999832,53583.284792640006 2024-05-12,01:13:48.000,133,11055961,14485,0,1715476427,13238.944425339992,53.86444620000111,53583.0612048 2024-05-12,01:13:49.000,133,11055953,14445,0,1715476428,13238.580664599991,53.89969184999791,53582.87255256001 2024-05-12,01:13:50.000,133,11055982,14565,0,1715476429,13238.32468482,53.87854445999983,53582.68390032001 2024-05-12,01:13:51.000,133,11055961,14325,0,1715476430,13238.008078249994,53.85739707000175,53582.425376880004 2024-05-12,01:13:52.000,133,11055998,14205,0,1715476431,13237.698207989997,53.793954900000244,53582.16685344 2024-05-12,01:13:53.000,133,11055966,14405,0,1715476432,13237.354656179996,53.75870925000345,53581.943265600006 2024-05-12,01:13:54.000,133,11055940,14405,0,1715476433,13237.05825853999,53.7023162100013,53581.71967776 2024-05-12,01:13:55.000,133,11055936,14645,0,1715476434,13236.748388279993,53.667070560004504,53581.489102800006 2024-05-12,01:13:56.000,133,11055985,14245,0,1715476435,13236.478935879997,53.610677520002355,53581.209618 2024-05-12,01:13:57.000,133,11055954,14725,0,1715476436,13236.276846579996,53.48379317999934,53580.95808168001 2024-05-12,01:13:58.000,133,11055960,14245,0,1715476437,13236.115175139996,53.3569088400036,53580.70654536 2024-05-12,01:13:59.000,133,11055954,14405,0,1715476438,13235.89961321999,53.25822101999802,53580.51789312 2024-05-12,01:14:00.000,133,11055996,14725,0,1715476439,13235.73794177999,53.18772972000443,53580.25238256 2024-05-12,01:14:01.000,133,11055942,14205,0,1715476440,13235.623424509999,53.145434940000996,53580.01482048 2024-05-12,01:14:02.000,133,11055997,14285,0,1715476441,13235.468489379993,53.025599730004615,53579.72136144 2024-05-12,01:14:03.000,133,11055967,14125,0,1715476442,13235.428071519993,52.8987153900016,53579.43488952 2024-05-12,01:14:04.000,133,11055999,14405,0,1715476443,13235.360708419998,52.792978440003935,53579.141430480006 2024-05-12,01:14:05.000,133,11056000,14445,0,1715476444,13235.347235799993,52.63084845000412,53579.00168808 2024-05-12,01:14:06.000,133,11055959,14245,0,1715476445,13235.380917349998,52.49691498000175,53578.6942548 2024-05-12,01:14:07.000,133,11055969,14325,0,1715476446,13235.394389970003,52.37003063999873,53578.47765408 2024-05-12,01:14:08.000,133,11055975,14245,0,1715476447,13235.421335209998,52.299539339997864,53578.22611776001 2024-05-12,01:14:09.000,133,11055958,14525,0,1715476448,13235.461753069998,52.25019543000235,53577.96060720001 2024-05-12,01:14:10.000,133,11055965,14165,0,1715476449,13235.556061409989,52.22904804000427,53577.77195496001 2024-05-12,01:14:11.000,133,11055954,14005,0,1715476450,13235.636897129989,52.285441079999146,53577.49247016 2024-05-12,01:14:12.000,133,11055988,14365,0,1715476451,13235.710996539994,52.31363760000386,53577.27586944 2024-05-12,01:14:13.000,133,11055945,14605,0,1715476452,13235.8861406,52.3065884700045,53577.05228160001 2024-05-12,01:14:14.000,133,11055969,14325,0,1715476453,13236.12864776,52.292490209998505,53576.7727968 2024-05-12,01:14:15.000,133,11055988,14565,0,1715476454,13236.384627539992,52.22904804000427,53576.59811880001 2024-05-12,01:14:16.000,133,11055949,14645,0,1715476455,13236.654079939988,52.17265500000212,53576.43741504 2024-05-12,01:14:17.000,133,11055969,14245,0,1715476456,13236.869641859994,52.165605870002764,53576.185878719996 2024-05-12,01:14:18.000,133,11055989,14285,0,1715476457,13237.112149019995,52.102163700001256,53576.004213600005 2024-05-12,01:14:19.000,133,11055964,14325,0,1715476458,13237.32097462999,52.052819789998466,53575.82953560001 2024-05-12,01:14:20.000,133,11055965,14445,0,1715476459,13237.543272859992,52.03872152999975,53575.668831840005 2024-05-12,01:14:21.000,133,11055992,14245,0,1715476460,13237.819461569998,51.96823022999888,53575.45921824 2024-05-12,01:14:22.000,133,11055948,14205,0,1715476461,13238.102386589999,51.932984580002085,53575.284540240005 2024-05-12,01:14:23.000,133,11055978,14085,0,1715476462,13238.40552054,51.883640669999295,53575.12383648 2024-05-12,01:14:24.000,133,11055977,14245,0,1715476463,13238.695181869996,51.84134589000314,53574.97011984001 2024-05-12,01:14:25.000,133,11055974,14125,0,1715476464,13238.937689029997,51.80610023999907,53574.78845472 2024-05-12,01:14:26.000,133,11055916,14205,0,1715476465,13239.186932499993,51.749707200004195,53574.662686560005 2024-05-12,01:14:27.000,133,11055943,14165,0,1715476466,13239.41596703999,51.749707200004195,53574.52294416 2024-05-12,01:14:28.000,133,11055939,14045,0,1715476467,13239.570902169995,51.68626503000269,53574.40416312 2024-05-12,01:14:29.000,133,11055939,14845,0,1715476468,13239.76625516,51.643970249999256,53574.27140784001 2024-05-12,01:14:30.000,133,11056013,14285,0,1715476469,13239.887508740001,51.60872460000246,53574.13865256 2024-05-12,01:14:31.000,133,11055953,14085,0,1715476470,13240.002026009992,51.58052807999775,53574.00589728001 2024-05-12,01:14:32.000,133,11055991,14245,0,1715476471,13240.069389110002,51.45364374000201,53573.84519352001 2024-05-12,01:14:33.000,133,11055962,14525,0,1715476472,13240.116543279997,51.40429982999922,53573.71243824 2024-05-12,01:14:34.000,133,11055948,14285,0,1715476473,13240.143488519992,51.298562880001555,53573.61461856 2024-05-12,01:14:35.000,133,11055987,14525,0,1715476474,13240.130015900002,51.242169839999406,53573.49583752 2024-05-12,01:14:36.000,133,11055969,14565,0,1715476475,13240.076125419997,51.12938376000238,53573.33513376001 2024-05-12,01:14:37.000,133,11055973,14485,0,1715476476,13239.934662909996,51.058892460001516,53573.18141712 2024-05-12,01:14:38.000,133,11055941,14325,0,1715476477,13239.813409329996,51.00249941999937,53573.08359744 2024-05-12,01:14:39.000,133,11055970,14205,0,1715476478,13239.64500158,50.91086073000042,53572.97879064001 2024-05-12,01:14:40.000,133,11055978,14125,0,1715476479,13239.50353907,50.847418559998914,53572.818086880005 2024-05-12,01:14:41.000,133,11056008,14245,0,1715476480,13239.40249442,50.76987812999869,53572.6154604 2024-05-12,01:14:42.000,133,11055947,14205,0,1715476481,13239.247559289994,50.63594466000359,53572.433795280005 2024-05-12,01:14:43.000,133,11055954,14325,0,1715476482,13239.153250949988,50.56545336000272,53572.30802712001 2024-05-12,01:14:44.000,133,11055983,13965,0,1715476483,13239.031997370003,50.480863800003135,53572.126362 2024-05-12,01:14:45.000,133,11055985,14565,0,1715476484,13238.904007479992,50.45266727999842,53571.9866196 2024-05-12,01:14:46.000,133,11056024,13885,0,1715476485,13238.836644379997,50.40332337000291,53571.79098024 2024-05-12,01:14:47.000,133,11055924,14165,0,1715476486,13238.728863420001,50.375126849998196,53571.63726360001 2024-05-12,01:14:48.000,133,11055981,14165,0,1715476487,13238.661500319991,50.32578294000268,53571.45559848 2024-05-12,01:14:49.000,133,11056002,14325,0,1715476488,13238.60760984,50.2411933800031,53571.25297200001 2024-05-12,01:14:50.000,133,11055998,14205,0,1715476489,13238.52677412,50.17070208000223,53571.15515232001 2024-05-12,01:14:51.000,133,11056001,14365,0,1715476490,13238.432465779995,50.072014260003925,53570.91759024001 2024-05-12,01:14:52.000,133,11056010,14805,0,1715476491,13238.392047919995,49.980375569997705,53570.77784784001 2024-05-12,01:14:53.000,133,11055982,14205,0,1715476492,13238.311212199995,49.91693340000347,53570.519324400004 2024-05-12,01:14:54.000,133,11055956,14245,0,1715476493,13238.25732171999,49.86758949000068,53570.302723680004 2024-05-12,01:14:55.000,133,11055993,14565,0,1715476494,13238.189958619994,49.83234384000389,53570.07214872 2024-05-12,01:14:56.000,133,11055981,14565,0,1715476495,13238.149540759994,49.81824557999789,53569.88349648 2024-05-12,01:14:57.000,133,11055951,14205,0,1715476496,13238.129331829994,49.83234384000389,53569.680870000004 2024-05-12,01:14:58.000,133,11055973,14405,0,1715476497,13238.129331829994,49.853491230001964,53569.45728216001 2024-05-12,01:14:59.000,133,11055963,14445,0,1715476498,13238.169749689994,49.86054036000132,53569.23369432 2024-05-12,01:15:00.000,133,11055968,14565,0,1715476499,13238.27753064999,49.853491230001964,53569.06600344 2024-05-12,01:15:01.000,133,11055988,14445,0,1715476500,13238.351630059995,49.853491230001964,53568.842415600004 2024-05-12,01:15:02.000,133,11055987,14125,0,1715476501,13238.50656519,49.86758949000068,53568.674724720004 2024-05-12,01:15:03.000,133,11055941,14045,0,1715476502,13238.62781877,49.87463862000004,53568.48607248 2024-05-12,01:15:04.000,133,11055949,14005,0,1715476503,13238.776017589997,49.92398253000283,53568.290433120004 2024-05-12,01:15:05.000,133,11055973,14085,0,1715476504,13238.917480099997,49.973326439998345,53568.11575512001 2024-05-12,01:15:06.000,133,11055974,13965,0,1715476505,13239.112833089988,50.04381773999921,53567.906141520005 2024-05-12,01:15:07.000,133,11055978,14085,0,1715476506,13239.328395009994,50.1284072999988,53567.7244764 2024-05-12,01:15:08.000,133,11055999,14165,0,1715476507,13239.54395693,50.205947729999025,53567.570759760005 2024-05-12,01:15:09.000,133,11056003,14325,0,1715476508,13239.78646409,50.29758641999797,53567.38210752 2024-05-12,01:15:10.000,133,11055947,14405,0,1715476509,13240.028971250002,50.38922511000419,53567.21441664 2024-05-12,01:15:11.000,133,11056019,14725,0,1715476510,13240.278214719998,50.487912930002494,53567.08864848001 2024-05-12,01:15:12.000,133,11055965,14165,0,1715476511,13240.520721879999,50.57955162000144,53566.92794472 2024-05-12,01:15:13.000,133,11055979,14125,0,1715476512,13240.749756419995,50.69233769999846,53566.78820232 2024-05-12,01:15:14.000,133,11055965,14285,0,1715476513,13240.992263579996,50.77692725999805,53566.69736976 2024-05-12,01:15:15.000,133,11055958,14205,0,1715476514,13241.221298119992,50.87561508000363,53566.52269176 2024-05-12,01:15:16.000,133,11055947,14365,0,1715476515,13241.497486829998,50.946106380004494,53566.4318592 2024-05-12,01:15:17.000,133,11056005,14445,0,1715476516,13241.867983879994,51.00249941999937,53566.34102664001 2024-05-12,01:15:18.000,133,11055991,14485,0,1715476517,13242.22500831,51.065941590000875,53566.20827136 2024-05-12,01:15:19.000,133,11055986,14205,0,1715476518,13242.703286319993,51.10118723999767,53566.17333576001 2024-05-12,01:15:20.000,133,11055943,14045,0,1715476519,13243.147882779995,51.09413810999831,53566.08250320001 2024-05-12,01:15:21.000,133,11055971,14285,0,1715476520,13243.592479239996,51.108236370004306,53566.05455472001 2024-05-12,01:15:22.000,133,11055986,14325,0,1715476521,13244.043812009993,51.115285500003665,53565.99865776 2024-05-12,01:15:23.000,133,11056009,13885,0,1715476522,13244.48167216,51.10118723999767,53565.893850960005 2024-05-12,01:15:24.000,133,11055923,14365,0,1715476523,13244.933004929997,51.13643289000174,53565.85891536 2024-05-12,01:15:25.000,133,11055997,14325,0,1715476524,13245.438228179999,51.15053115000046,53565.81699264001 2024-05-12,01:15:26.000,133,11055976,14485,0,1715476525,13245.990605599996,51.19987506000325,53565.81699264001 2024-05-12,01:15:27.000,133,11055981,14045,0,1715476526,13246.603609809994,51.256268099998124,53565.76808280001 2024-05-12,01:15:28.000,133,11055964,14205,0,1715476527,13247.182932470001,51.28446462000284,53565.740134319996 2024-05-12,01:15:29.000,133,11055968,14245,0,1715476528,13247.775727749999,51.32675939999899,53565.775069920004 2024-05-12,01:15:30.000,133,11055940,14245,0,1715476529,13248.435886129992,51.242169839999406,53565.83795400001 2024-05-12,01:15:31.000,133,11055939,14085,0,1715476530,13249.015208789999,51.17167853999854,53565.81000552 2024-05-12,01:15:32.000,133,11055984,14245,0,1715476531,13249.581058830001,51.0447942000028,53565.85891536 2024-05-12,01:15:33.000,133,11055947,14125,0,1715476532,13250.133436249998,50.92495898999914,53565.81000552 2024-05-12,01:15:34.000,133,11055925,14045,0,1715476533,13250.6386595,50.81217291000212,53565.86590248001 2024-05-12,01:15:35.000,133,11055958,14205,0,1715476534,13251.130410129997,50.73463248000189,53565.942760800004 2024-05-12,01:15:36.000,133,11056016,14005,0,1715476535,13251.59521552,50.69938682999782,53565.99865776 2024-05-12,01:15:37.000,133,11055963,14005,0,1715476536,13252.006130429996,50.73463248000189,53566.012632000005 2024-05-12,01:15:38.000,133,11055958,14405,0,1715476537,13252.396836409993,50.80512378000276,53566.05455472001 2024-05-12,01:15:39.000,133,11055956,14485,0,1715476538,13252.77406977,50.93905724999786,53566.075516079996 2024-05-12,01:15:40.000,133,11055945,14565,0,1715476539,13253.17824837,51.10118723999767,53566.06852896 2024-05-12,01:15:41.000,133,11055983,14885,0,1715476540,13253.515063869992,51.27036636000412,53566.1174388 2024-05-12,01:15:42.000,133,11055945,14365,0,1715476541,13253.797988889994,51.467742000000726,53566.131413040006 2024-05-12,01:15:43.000,133,11055981,14725,0,1715476542,13254.040496049995,51.651019379998615,53566.17333576001 2024-05-12,01:15:44.000,133,11055970,14725,0,1715476543,13254.2762669,51.8483950200025,53566.13840016 2024-05-12,01:15:45.000,133,11055947,14725,0,1715476544,13254.478356200001,52.13740934999805,53566.13840016 2024-05-12,01:15:46.000,133,11055968,14525,0,1715476545,13254.680445500002,52.35593238000001,53566.18731 2024-05-12,01:15:47.000,133,11055996,14645,0,1715476546,13254.855589559993,52.6519958400022,53566.17333576001 2024-05-12,01:15:48.000,133,11055972,14765,0,1715476547,13255.030733619999,52.94805930000439,53566.17333576001 2024-05-12,01:15:49.000,133,11056001,14085,0,1715476548,13255.239559229994,53.16658232999907,53566.06852896 2024-05-12,01:15:50.000,133,11055956,14325,0,1715476549,13255.482066389995,53.378056230001675,53566.075516079996 2024-05-12,01:15:51.000,133,11055965,14125,0,1715476550,13255.744782479997,53.58248099999764,53566.09647744 2024-05-12,01:15:52.000,133,11056028,14205,0,1715476551,13256.014234879993,53.74461099000473,53566.10346456001 2024-05-12,01:15:53.000,133,11056000,14205,0,1715476552,13256.243269419989,53.85034794000239,53566.06852896 2024-05-12,01:15:54.000,133,11055986,14285,0,1715476553,13256.54640336999,53.92788837000262,53566.06852896 2024-05-12,01:15:55.000,133,11055965,14285,0,1715476554,13256.81585577,53.970183149998775,53566.061541840005 2024-05-12,01:15:56.000,133,11055951,14285,0,1715476555,13257.031417689992,53.98428141000477,53565.98468352001 2024-05-12,01:15:57.000,133,11055938,14445,0,1715476556,13257.307606399998,53.99133054000413,53565.99865776 2024-05-12,01:15:58.000,133,11055990,14525,0,1715476557,13257.529904629999,54.04067444999964,53565.907825199996 2024-05-12,01:15:59.000,133,11055961,14405,0,1715476558,13257.698312379995,54.08296923000307,53565.92179944 2024-05-12,01:16:00.000,133,11055979,14205,0,1715476559,13257.92734691999,54.11116575000051,53565.893850960005 2024-05-12,01:16:01.000,133,11056026,14085,0,1715476560,13258.068809429991,54.15346053000394,53565.85891536 2024-05-12,01:16:02.000,133,11055971,14485,0,1715476561,13258.156381460001,54.195755310000095,53565.83795400001 2024-05-12,01:16:03.000,133,11055947,14205,0,1715476562,13258.331525519992,54.252148350002244,53565.83795400001 2024-05-12,01:16:04.000,133,11055998,14125,0,1715476563,13258.385415999997,54.245099220002885,53565.78205704 2024-05-12,01:16:05.000,133,11055964,14325,0,1715476564,13258.506669579998,54.28034486999968,53565.74712144001 2024-05-12,01:16:06.000,133,11055975,14525,0,1715476565,13258.641395779989,54.31559052000375,53565.69122448 2024-05-12,01:16:07.000,133,11055931,14165,0,1715476566,13258.735704119994,54.33673791000183,53565.69821160001 2024-05-12,01:16:08.000,133,11055980,14325,0,1715476567,13258.86369400999,54.35083617000055,53565.64231464 2024-05-12,01:16:09.000,133,11055979,14245,0,1715476568,13258.94452972999,54.428376600000774,53565.62135328001 2024-05-12,01:16:10.000,133,11055983,14205,0,1715476569,13258.9916839,54.48476964000292,53565.54449496 2024-05-12,01:16:11.000,133,11055985,13965,0,1715476570,13259.03210176,54.5411626799978,53565.50257224001 2024-05-12,01:16:12.000,133,11056014,13885,0,1715476571,13259.07251962,54.59050659000059,53565.460649520006 2024-05-12,01:16:13.000,133,11055988,14245,0,1715476572,13259.139882719996,54.58345746000123,53565.404752559996 2024-05-12,01:16:14.000,133,11055988,14125,0,1715476573,13259.220718439996,54.54821181000443,53565.32789424 2024-05-12,01:16:15.000,133,11055966,14405,0,1715476574,13259.348708329991,54.53411354999844,53565.33488136001 2024-05-12,01:16:16.000,133,11055959,14085,0,1715476575,13259.463225599997,54.56231007000315,53565.30693288 2024-05-12,01:16:17.000,133,11055961,14125,0,1715476576,13259.584479179997,54.5411626799978,53565.31392000001 2024-05-12,01:16:18.000,133,11055950,13885,0,1715476577,13259.651842279993,54.49181877000228,53565.25802304 2024-05-12,01:16:19.000,133,11055980,14205,0,1715476578,13259.624897039997,54.470671380004205,53565.2091132 2024-05-12,01:16:20.000,133,11056005,14125,0,1715476579,13259.597951800002,54.428376600000774,53565.19513896001 2024-05-12,01:16:21.000,133,11055949,14365,0,1715476580,13259.483434529997,54.435425730000134,53565.139242 2024-05-12,01:16:22.000,133,11055951,14565,0,1715476581,13259.375653570001,54.435425730000134,53565.09033216 2024-05-12,01:16:23.000,133,11055948,13765,0,1715476582,13259.18703688999,54.45657311999821,53565.02744808001 2024-05-12,01:16:24.000,133,11055977,13885,0,1715476583,13259.07251962,54.463622250004846,53564.964564 2024-05-12,01:16:25.000,133,11055911,13885,0,1715476584,13258.92432079999,54.463622250004846,53564.92264128 2024-05-12,01:16:26.000,133,11055996,14445,0,1715476585,13258.80306721999,54.45657311999821,53564.81084736001 2024-05-12,01:16:27.000,133,11055996,14405,0,1715476586,13258.668341019998,54.45657311999821,53564.81783448 2024-05-12,01:16:28.000,133,11055973,14205,0,1715476587,13258.486460649998,54.44247485999949,53564.733989039996 2024-05-12,01:16:29.000,133,11055984,14205,0,1715476588,13258.351734449992,54.38608182000462,53564.69905344 2024-05-12,01:16:30.000,133,11055979,14205,0,1715476589,13258.190063009992,54.38608182000462,53564.6501436 2024-05-12,01:16:31.000,133,11055952,14285,0,1715476590,13258.041864189996,54.32263965000311,53564.54533680001 2024-05-12,01:16:32.000,133,11055954,14245,0,1715476591,13257.859983819995,54.28034486999968,53564.503414080005 2024-05-12,01:16:33.000,133,11056020,14245,0,1715476592,13257.70504868999,54.238050090003526,53564.48245272 2024-05-12,01:16:34.000,133,11055976,14245,0,1715476593,13257.58379510999,54.195755310000095,53564.384633040005 2024-05-12,01:16:35.000,133,11055938,14645,0,1715476594,13257.469277839999,54.068870970004355,53564.36367168 2024-05-12,01:16:36.000,133,11055970,14485,0,1715476595,13257.361496879988,54.019527060001565,53564.29380048 2024-05-12,01:16:37.000,133,11055998,14445,0,1715476596,13257.273924849993,53.977232279998134,53564.27283912 2024-05-12,01:16:38.000,133,11055960,14125,0,1715476597,13257.240243300002,53.793954900000244,53564.23091640001 2024-05-12,01:16:39.000,133,11055973,14405,0,1715476598,13257.233506989993,53.68821795000258,53564.17501944 2024-05-12,01:16:40.000,133,11055982,14285,0,1715476599,13257.166143889997,53.554284480000206,53564.17501944 2024-05-12,01:16:41.000,133,11056011,14405,0,1715476600,13257.139198650002,53.41330187999847,53564.07021264001 2024-05-12,01:16:42.000,133,11055961,14485,0,1715476601,13257.186352819997,53.28641754000273,53564.098161120004 2024-05-12,01:16:43.000,133,11055941,14645,0,1715476602,13257.273924849993,53.12428755000292,53564.06322552001 2024-05-12,01:16:44.000,133,11055974,14005,0,1715476603,13257.334551639993,52.95510843000375,53564.03527704 2024-05-12,01:16:45.000,133,11055982,13805,0,1715476604,13257.482750459989,52.757732789999864,53564.06322552001 2024-05-12,01:16:46.000,133,11055973,14205,0,1715476605,13257.58379510999,52.567406280002615,53564.098161120004 2024-05-12,01:16:47.000,133,11055978,14125,0,1715476606,13257.69157607,52.31363760000386,53564.02130280001 2024-05-12,01:16:48.000,133,11055920,14605,0,1715476607,13257.779148099995,52.04577065999911,53564.07021264001 2024-05-12,01:16:49.000,133,11055992,14045,0,1715476608,13257.859983819995,51.742658070004836,53564.119122480006 2024-05-12,01:16:50.000,133,11055990,14085,0,1715476609,13257.93408323,51.42544722000457,53564.14008384001 2024-05-12,01:16:51.000,133,11055933,14205,0,1715476610,13258.048600499991,51.10118723999767,53564.10514824 2024-05-12,01:16:52.000,133,11055898,14205,0,1715476611,13258.176590390001,50.76282899999933,53564.18899368001 2024-05-12,01:16:53.000,133,11055994,14205,0,1715476612,13258.270898729992,50.480863800003135,53564.25187776 2024-05-12,01:16:54.000,133,11055914,13925,0,1715476613,13258.371943379992,50.14955469000415,53564.30777472001 2024-05-12,01:16:55.000,133,11055977,13685,0,1715476614,13258.547087439998,49.81824557999789,53564.34969744 2024-05-12,01:16:56.000,133,11055968,14085,0,1715476615,13258.76264935999,49.5010347300049,53564.39860728001 2024-05-12,01:16:57.000,133,11055931,13885,0,1715476616,13259.03210176,49.162676489999285,53564.5104012 2024-05-12,01:16:58.000,133,11055938,14205,0,1715476617,13259.288081539991,48.84546563999902,53564.54533680001 2024-05-12,01:16:59.000,133,11055940,14085,0,1715476618,13259.597951800002,48.54235305000475,53564.62918224 2024-05-12,01:17:00.000,133,11056008,14445,0,1715476619,13259.934767299994,48.24628959000256,53564.720014800005 2024-05-12,01:17:01.000,133,11055947,14045,0,1715476620,13260.258110179995,47.91498048000358,53564.789886000006 2024-05-12,01:17:02.000,133,11055924,14085,0,1715476621,13260.628607229992,47.57662223999796,53564.91565416 2024-05-12,01:17:03.000,133,11055940,13965,0,1715476622,13260.972159039993,47.26646052000433,53565.07635792001 2024-05-12,01:17:04.000,133,11055952,14245,0,1715476623,13261.38307394999,46.98449532000086,53565.18116472 2024-05-12,01:17:05.000,133,11055974,14405,0,1715476624,13261.773779930001,46.74482490000082,53565.24404880001 2024-05-12,01:17:06.000,133,11055905,13925,0,1715476625,13262.204903769998,46.498105350001424,53565.42571392 2024-05-12,01:17:07.000,133,11055943,14405,0,1715476626,13262.636027609995,46.29368057999818,53565.55148208001 2024-05-12,01:17:08.000,133,11055904,14245,0,1715476627,13263.067151449992,46.10335407000093,53565.69821160001 2024-05-12,01:17:09.000,133,11055853,14045,0,1715476628,13263.531956839994,45.9623714699992,53565.78904416001 2024-05-12,01:17:10.000,133,11055953,14045,0,1715476629,13263.996762229996,45.800241479999386,53566.01961912 2024-05-12,01:17:11.000,133,11055959,13965,0,1715476630,13264.468303929993,45.70860279000044,53566.229232720005 2024-05-12,01:17:12.000,133,11055929,14205,0,1715476631,13264.872482529994,45.638111489999574,53566.299103920006 2024-05-12,01:17:13.000,133,11055971,14285,0,1715476632,13265.31034268,45.567620189998706,53566.52967888 2024-05-12,01:17:14.000,133,11055894,13885,0,1715476633,13265.687576039993,45.48303062999912,53566.683395520005 2024-05-12,01:17:15.000,133,11055978,14205,0,1715476634,13266.071545709994,45.38434281000082,53566.86506064 2024-05-12,01:17:16.000,133,11055940,14565,0,1715476635,13266.44204275999,45.34909716000402,53567.067687120005 2024-05-12,01:17:17.000,133,11056017,14365,0,1715476636,13266.785594569992,45.25040933999844,53567.24236512 2024-05-12,01:17:18.000,133,11055929,14045,0,1715476637,13267.129146379993,45.13057413000206,53567.410056 2024-05-12,01:17:19.000,133,11055914,14485,0,1715476638,13267.47943449999,45.01778804999776,53567.52883704 2024-05-12,01:17:20.000,133,11056021,13925,0,1715476639,13267.762359519991,44.88385458000266,53567.73146352001 2024-05-12,01:17:21.000,133,11055897,14205,0,1715476640,13268.011602990002,44.67942980999942,53567.87120592 2024-05-12,01:17:22.000,133,11055896,14045,0,1715476641,13268.240637529998,44.48910330000217,53568.09479376001 2024-05-12,01:17:23.000,133,11055960,14165,0,1715476642,13268.348418489993,44.25648201000149,53568.26947176 2024-05-12,01:17:24.000,133,11055927,14205,0,1715476643,13268.489880999994,43.946320290000585,53568.40222704001 2024-05-12,01:17:25.000,133,11055964,14085,0,1715476644,13268.54377148,43.65730595999776,53568.61184064 2024-05-12,01:17:26.000,133,11055937,14125,0,1715476645,13268.56398041,43.34009511000477,53568.71664744001 2024-05-12,01:17:27.000,133,11055961,13925,0,1715476646,13268.57745302999,42.99468773999979,53568.82844136 2024-05-12,01:17:28.000,133,11055924,14285,0,1715476647,13268.56398041,42.60698558999866,53568.92626104 2024-05-12,01:17:29.000,133,11055950,14205,0,1715476648,13268.51682623999,42.33911865000118,53569.00311936001 2024-05-12,01:17:30.000,133,11056009,14045,0,1715476649,13268.469672069994,42.036006059999636,53569.03805496 2024-05-12,01:17:31.000,133,11055965,14365,0,1715476650,13268.442726829999,41.7963356399996,53569.14286176001 2024-05-12,01:17:32.000,133,11055971,14005,0,1715476651,13268.435990519989,41.55666521999956,53569.24068144001 2024-05-12,01:17:33.000,133,11055969,14365,0,1715476652,13268.388836349994,41.34519132000423,53569.24068144001 2024-05-12,01:17:34.000,133,11055943,14325,0,1715476653,13268.334945869989,41.176012199997786,53569.317539760006 2024-05-12,01:17:35.000,133,11055974,14405,0,1715476654,13268.267582769993,40.992734819999896,53569.35247536 2024-05-12,01:17:36.000,133,11055969,14165,0,1715476655,13268.247373839993,40.94339091000438,53569.37343672 2024-05-12,01:17:37.000,133,11055940,14045,0,1715476656,13268.274319079988,40.865850480004156,53569.345488240004 2024-05-12,01:17:38.000,133,11055977,14045,0,1715476657,13268.267582769993,40.774211789997935,53569.32452688 2024-05-12,01:17:39.000,133,11055942,13885,0,1715476658,13268.247373839993,40.71781875000306,53569.33850112001 2024-05-12,01:17:40.000,133,11055980,14005,0,1715476659,13268.200219669998,40.640278320002835,53569.31055264001 2024-05-12,01:17:41.000,133,11055949,14125,0,1715476660,13268.146329189993,40.597983539999404,53569.2616428 2024-05-12,01:17:42.000,133,11055970,14085,0,1715476661,13268.139592879998,40.54159050000453,53569.28260416 2024-05-12,01:17:43.000,133,11055956,14045,0,1715476662,13268.072229780002,40.48519746000238,53569.2616428 2024-05-12,01:17:44.000,133,11055967,14045,0,1715476663,13268.011602990002,40.49224659000174,53569.24068144001 2024-05-12,01:17:45.000,133,11055935,14325,0,1715476664,13267.984657749992,40.54863963000389,53569.20574584 2024-05-12,01:17:46.000,133,11055941,13925,0,1715476665,13267.998130369997,40.66142571000091,53569.10792616 2024-05-12,01:17:47.000,133,11055931,13925,0,1715476666,13267.930767270002,40.78831005000393,53569.0170936 2024-05-12,01:17:48.000,133,11055963,14005,0,1715476667,13267.971185130002,40.89404700000159,53568.961196640004 2024-05-12,01:17:49.000,133,11056000,14125,0,1715476668,13267.977921439997,41.006833079998614,53568.88433832001 2024-05-12,01:17:50.000,133,11055944,14285,0,1715476669,13267.998130369997,41.14781568000035,53568.84940272 2024-05-12,01:17:51.000,133,11055964,14125,0,1715476670,13267.984657749992,41.267650890004006,53568.77953152 2024-05-12,01:17:52.000,133,11055958,14045,0,1715476671,13267.890349410001,41.35224045000359,53568.66075048 2024-05-12,01:17:53.000,133,11055949,13845,0,1715476672,13267.715205349996,41.39453522999975,53568.625814880004 2024-05-12,01:17:54.000,133,11055963,14085,0,1715476673,13267.46596188,41.465026530000614,53568.52100808001 2024-05-12,01:17:55.000,133,11055960,14525,0,1715476674,13267.169564239994,41.465026530000614,53568.507033840004 2024-05-12,01:17:56.000,133,11055924,14405,0,1715476675,13266.785594569992,41.55666521999956,53568.39523992 2024-05-12,01:17:57.000,133,11055934,13965,0,1715476676,13266.38141596999,41.57076347999828,53568.25549752 2024-05-12,01:17:58.000,133,11055932,14085,0,1715476677,13265.903137959998,41.683549560002575,53568.108768 2024-05-12,01:17:59.000,133,11055962,13925,0,1715476678,13265.465277809992,41.70469695000065,53567.955051360004 2024-05-12,01:18:00.000,133,11055978,14245,0,1715476679,13265.02068134999,41.74699173000408,53567.81530896 2024-05-12,01:18:01.000,133,11055970,13725,0,1715476680,13264.629975369993,41.73289346999809,53567.67556656 2024-05-12,01:18:02.000,133,11055948,13885,0,1715476681,13264.225796769992,41.6483039099985,53567.570759760005 2024-05-12,01:18:03.000,133,11055989,13765,0,1715476682,13263.80140923999,41.58486174000427,53567.43101736 2024-05-12,01:18:04.000,133,11055934,13805,0,1715476683,13263.410703259993,41.48617391999869,53567.2703136 2024-05-12,01:18:05.000,133,11055933,14005,0,1715476684,13263.053678830001,41.31699479999952,53567.07467424 2024-05-12,01:18:06.000,133,11055932,13965,0,1715476685,13262.74380856999,41.19011046000378,53566.90698336 2024-05-12,01:18:07.000,133,11055946,14005,0,1715476686,13262.42046568999,41.049127860002045,53566.76724096 2024-05-12,01:18:08.000,133,11055978,13965,0,1715476687,13262.124068049998,40.90109613000095,53566.59955008 2024-05-12,01:18:09.000,133,11055982,14045,0,1715476688,13261.800725169996,40.71781875000306,53566.41788496001 2024-05-12,01:18:10.000,133,11055996,14325,0,1715476689,13261.52453645999,40.49224659000174,53566.278142560004 2024-05-12,01:18:11.000,133,11055925,13925,0,1715476690,13261.24161143999,40.31601834000321,53566.061541840005 2024-05-12,01:18:12.000,133,11055997,14125,0,1715476691,13261.039522139989,40.10454444000061,53565.92179944 2024-05-12,01:18:13.000,133,11055976,14045,0,1715476692,13260.904795939998,39.829628370003775,53565.74712144001 2024-05-12,01:18:14.000,133,11055989,13885,0,1715476693,13260.770069739992,39.51946665000287,53565.58641768 2024-05-12,01:18:15.000,133,11055949,14245,0,1715476694,13260.635343540001,39.145862760000455,53565.43270104001 2024-05-12,01:18:16.000,133,11055966,14045,0,1715476695,13260.507353649991,38.83570103999955,53565.23007456 2024-05-12,01:18:17.000,133,11055949,14365,0,1715476696,13260.38610006999,38.511441059999925,53565.07635792001 2024-05-12,01:18:18.000,133,11055935,14245,0,1715476697,13260.278319109995,38.18013195000094,53564.97853824001 2024-05-12,01:18:19.000,133,11055948,14205,0,1715476698,13260.25137387,37.8417737100026,53564.81783448 2024-05-12,01:18:20.000,133,11055969,14125,0,1715476699,13260.177274459995,37.4963663400049,53564.70604056 2024-05-12,01:18:21.000,133,11055938,14245,0,1715476700,13260.116647669995,37.115713320003124,53564.51738832 2024-05-12,01:18:22.000,133,11055936,14325,0,1715476701,13260.10991136,36.74210943000071,53564.37764592001 2024-05-12,01:18:23.000,133,11055938,14125,0,1715476702,13260.19074708,36.39670206000301,53564.25886488001 2024-05-12,01:18:24.000,133,11055939,14445,0,1715476703,13260.298528039995,36.10063860000082,53564.18899368001 2024-05-12,01:18:25.000,133,11055922,13885,0,1715476704,13260.41304531,35.776378620001196,53564.02828992 2024-05-12,01:18:26.000,133,11055981,14285,0,1715476705,13260.594925680001,35.50146255000436,53563.916496 2024-05-12,01:18:27.000,133,11055987,14085,0,1715476706,13260.763333429997,35.2829395200024,53563.79072784 2024-05-12,01:18:28.000,133,11055956,13885,0,1715476707,13260.978895349988,35.12080953000259,53563.67893392 2024-05-12,01:18:29.000,133,11055932,13965,0,1715476708,13261.18098464999,34.98687606000021,53563.616049840006 2024-05-12,01:18:30.000,133,11055977,14165,0,1715476709,13261.34265608999,34.85294258999784,53563.546178640005 2024-05-12,01:18:31.000,133,11055935,14245,0,1715476710,13261.52453645999,34.747205640000175,53563.45534608 2024-05-12,01:18:32.000,133,11055932,14005,0,1715476711,13261.726625759991,34.59212477999972,53563.3575264 2024-05-12,01:18:33.000,133,11055958,13965,0,1715476712,13261.908506129992,34.47228957000334,53563.29464232 2024-05-12,01:18:34.000,133,11055960,14045,0,1715476713,13262.049968639993,34.394749140003114,53563.217784 2024-05-12,01:18:35.000,133,11055913,14245,0,1715476714,13262.157749599988,34.380650880004396,53563.217784 2024-05-12,01:18:36.000,133,11055939,14205,0,1715476715,13262.238585319988,34.387700010003755,53563.092015840004 2024-05-12,01:18:37.000,133,11055943,14085,0,1715476716,13262.312684729994,34.345405230000324,53563.0780416 2024-05-12,01:18:38.000,133,11055944,14245,0,1715476717,13262.339629969989,34.31015958000353,53563.05009312 2024-05-12,01:18:39.000,133,11055949,14245,0,1715476718,13262.353102589994,34.32425784000225,53562.9732348 2024-05-12,01:18:40.000,133,11055993,14285,0,1715476719,13262.265530559998,34.331306970001606,53562.9033636 2024-05-12,01:18:41.000,133,11055944,14045,0,1715476720,13262.198167459988,34.31720871000289,53562.88938936001 2024-05-12,01:18:42.000,133,11055987,14045,0,1715476721,13262.097122810002,34.29606132000481,53562.826505280005 2024-05-12,01:18:43.000,133,11055973,14205,0,1715476722,13262.023023399997,34.281963059998816,53562.77060832001 2024-05-12,01:18:44.000,133,11055935,13845,0,1715476723,13261.962396609997,34.30311045000417,53562.67278864 2024-05-12,01:18:45.000,133,11055913,14045,0,1715476724,13261.955660300002,34.24671741000202,53562.61689168 2024-05-12,01:18:46.000,133,11055920,13845,0,1715476725,13261.928715059992,34.155078720003075,53562.52605912 2024-05-12,01:18:47.000,133,11055950,13805,0,1715476726,13261.935451370002,34.01409612000134,53562.43522656001 2024-05-12,01:18:48.000,133,11055970,13965,0,1715476727,13261.969132919992,33.887211779998324,53562.33041976 2024-05-12,01:18:49.000,133,11055975,14245,0,1715476728,13262.049968639993,33.72508178999851,53562.2395872 2024-05-12,01:18:50.000,133,11055947,14045,0,1715476729,13262.124068049998,33.485411369998474,53562.12080616 2024-05-12,01:18:51.000,133,11055969,14045,0,1715476730,13262.177958529988,33.28098660000251,53561.97407664 2024-05-12,01:18:52.000,133,11055958,14245,0,1715476731,13262.312684729994,33.09770922000462,53561.869269840005 2024-05-12,01:18:53.000,133,11055925,14045,0,1715476732,13262.46088354999,32.90738271000009,53561.77843728 2024-05-12,01:18:54.000,133,11055973,14245,0,1715476733,13262.62255498999,32.710007070003485,53561.63170776 2024-05-12,01:18:55.000,133,11055954,14205,0,1715476734,13262.80443535999,32.52672968999832,53561.52690096001 2024-05-12,01:18:56.000,133,11055986,14325,0,1715476735,13262.993052040001,32.35755056999915,53561.37318432 2024-05-12,01:18:57.000,133,11055956,13885,0,1715476736,13263.195141340002,32.202469709998695,53561.26139040001 2024-05-12,01:18:58.000,133,11055955,14205,0,1715476737,13263.383758019998,32.068536240003596,53561.100686640006 2024-05-12,01:18:59.000,133,11055937,14165,0,1715476738,13263.626265179999,31.913455380003143,53560.93998288 2024-05-12,01:19:00.000,133,11055911,14245,0,1715476739,13263.78793662,31.737227130004612,53560.73036928 2024-05-12,01:19:01.000,133,11055950,13965,0,1715476740,13263.956344369995,31.603293660002237,53560.56966552001 2024-05-12,01:19:02.000,133,11055982,14125,0,1715476741,13264.232533080001,31.420016280004347,53560.36703904 2024-05-12,01:19:03.000,133,11055963,13925,0,1715476742,13264.495249170002,31.271984550003253,53560.241270880004 2024-05-12,01:19:04.000,133,11055978,14165,0,1715476743,13264.798383119989,31.1169036900028,53559.96877320001 2024-05-12,01:19:05.000,133,11055884,14365,0,1715476744,13265.12846231,30.919528049998917,53559.87095352001 2024-05-12,01:19:06.000,133,11055930,14285,0,1715476745,13265.478750429997,30.743299800000386,53559.61243008001 2024-05-12,01:19:07.000,133,11055962,14285,0,1715476746,13265.822302239998,30.588218939999933,53559.45172632 2024-05-12,01:19:08.000,133,11055959,14245,0,1715476747,13266.273635009995,30.468383730003552,53559.26307408 2024-05-12,01:19:09.000,133,11055961,14285,0,1715476748,13266.677813609997,30.334450260001177,53559.088396080006 2024-05-12,01:19:10.000,133,11055968,14205,0,1715476749,13267.088728519993,30.214615050004795,53558.8857696 2024-05-12,01:19:11.000,133,11055959,13845,0,1715476750,13267.58047914999,30.122976359998574,53558.65519464001 2024-05-12,01:19:12.000,133,11055941,14005,0,1715476751,13268.119383949997,29.953797239999403,53558.501478 2024-05-12,01:19:13.000,133,11055936,14565,0,1715476752,13268.671761369995,29.876256809999177,53558.3268 2024-05-12,01:19:14.000,133,11055930,14245,0,1715476753,13269.237611409997,29.692979430001287,53558.13814776 2024-05-12,01:19:15.000,133,11055916,14285,0,1715476754,13269.89776978999,29.580193350004265,53557.97045688 2024-05-12,01:19:16.000,133,11055939,14365,0,1715476755,13270.551191860002,29.49560379000468,53557.81674024001 2024-05-12,01:19:17.000,133,11055957,14325,0,1715476756,13271.21808654999,29.43216162000317,53557.65603648 2024-05-12,01:19:18.000,133,11055953,14165,0,1715476757,13271.858035999998,29.38986683999974,53557.4883456 2024-05-12,01:19:19.000,133,11055981,14125,0,1715476758,13272.4643039,29.368719450001663,53557.362577440006 2024-05-12,01:19:20.000,133,11055940,14085,0,1715476759,13273.104253349993,29.375768580001022,53557.18789944001 2024-05-12,01:19:21.000,133,11055986,14165,0,1715476760,13273.69704862999,29.3969159699991,53557.04815704001 2024-05-12,01:19:22.000,133,11055977,14365,0,1715476761,13274.269634980003,29.460358140000608,53556.88046616001 2024-05-12,01:19:23.000,133,11055976,14245,0,1715476762,13274.808539779995,29.55904595999891,53556.83155632001 2024-05-12,01:19:24.000,133,11055965,14205,0,1715476763,13275.381126129992,29.67183204000321,53556.71277528001 2024-05-12,01:19:25.000,133,11055935,13845,0,1715476764,13275.89308568999,29.763470730002155,53556.573032880005 2024-05-12,01:19:26.000,133,11055969,14365,0,1715476765,13276.378100009992,29.819863770004304,53556.46123896 2024-05-12,01:19:27.000,133,11055949,14165,0,1715476766,13276.917004809999,29.918551590002608,53556.356432160006 2024-05-12,01:19:28.000,133,11055955,14445,0,1715476767,13277.44243699,30.02428854000027,53556.23066400001 2024-05-12,01:19:29.000,133,11055977,13885,0,1715476768,13277.994814409998,30.158222010002646,53556.08393448 2024-05-12,01:19:30.000,133,11055915,14405,0,1715476769,13278.49330134999,30.30625374000374,53555.951179200005 2024-05-12,01:19:31.000,133,11056000,14325,0,1715476770,13278.985051980002,30.4472363399982,53555.853359520006 2024-05-12,01:19:32.000,133,11055966,14325,0,1715476771,13279.44985736999,30.581169810000574,53555.67868152001 2024-05-12,01:19:33.000,133,11055948,14125,0,1715476772,13279.955080619991,30.764447189998464,53555.60881032001 2024-05-12,01:19:34.000,133,11055980,14485,0,1715476773,13280.440094939993,30.88428240000212,53555.49002928001 2024-05-12,01:19:35.000,133,11055969,14165,0,1715476774,13280.91163663999,31.088707169998088,53555.39220960001 2024-05-12,01:19:36.000,133,11055943,14445,0,1715476775,13281.369705719997,31.30018107000069,53555.18958312 2024-05-12,01:19:37.000,133,11055954,14125,0,1715476776,13281.834511109999,31.462311060000502,53555.161634640004 2024-05-12,01:19:38.000,133,11055955,14325,0,1715476777,13282.245426019996,31.659686700004386,53555.04984072 2024-05-12,01:19:39.000,133,11055943,14125,0,1715476778,13282.636131999992,31.821816690004198,53554.93105968 2024-05-12,01:19:40.000,133,11055927,14045,0,1715476779,13283.080728459994,32.033290589999524,53554.777343040005 2024-05-12,01:19:41.000,133,11055992,14045,0,1715476780,13283.464698129996,32.21656797000469,53554.679523360006 2024-05-12,01:19:42.000,133,11055941,14245,0,1715476781,13283.862140420002,32.3786979600045,53554.560742320005 2024-05-12,01:19:43.000,133,11055985,13965,0,1715476782,13284.205692229989,32.491484040001524,53554.42099992 2024-05-12,01:19:44.000,133,11055947,14285,0,1715476783,13284.522298799995,32.56197534000239,53554.344141600006 2024-05-12,01:19:45.000,133,11055948,14245,0,1715476784,13284.791751199991,32.68181054999877,53554.28125752 2024-05-12,01:19:46.000,133,11055989,13885,0,1715476785,13285.061203600002,32.67476141999941,53554.09959240001 2024-05-12,01:19:47.000,133,11056022,13965,0,1715476786,13285.330655999998,32.717056200002844,53553.95985000001 2024-05-12,01:19:48.000,133,11055977,14125,0,1715476787,13285.59337209,32.73820359000092,53553.86901744 2024-05-12,01:19:49.000,133,11055983,14165,0,1715476788,13285.87629711,32.7241053300022,53553.79914624 2024-05-12,01:19:50.000,133,11055945,14005,0,1715476789,13286.199639990002,32.76640010999836,53553.59651976001 2024-05-12,01:19:51.000,133,11055980,14205,0,1715476790,13286.482565009988,32.76640010999836,53553.44979024001 2024-05-12,01:19:52.000,133,11055985,14205,0,1715476791,13286.83285313,32.78754750000371,53553.317034960004 2024-05-12,01:19:53.000,133,11055978,14045,0,1715476792,13287.15619601,32.80869489000179,53553.11440848001 2024-05-12,01:19:54.000,133,11055971,14405,0,1715476793,13287.472802579992,32.850989669997944,53553.051524400005 2024-05-12,01:19:55.000,133,11055950,13965,0,1715476794,13287.796145459994,32.850989669997944,53552.85588504001 2024-05-12,01:19:56.000,133,11055958,14005,0,1715476795,13288.08580678999,32.91443183999945,53552.68819416001 2024-05-12,01:19:57.000,133,11055925,14285,0,1715476796,13288.429358599991,32.92853009999817,53552.50652904 2024-05-12,01:19:58.000,133,11055973,14085,0,1715476797,13288.779646720002,32.92853009999817,53552.42268360001 2024-05-12,01:19:59.000,133,11055957,14165,0,1715476798,13289.19056163,32.90738271000009,53552.30390256001 2024-05-12,01:20:00.000,133,11055916,14205,0,1715476799,13289.648630709991,32.893284450001374,53552.18512152001 2024-05-12,01:20:01.000,133,11055985,13965,0,1715476800,13290.059545620003,32.85803880000458,53552.03140488 2024-05-12,01:20:02.000,133,11055967,13965,0,1715476801,13290.52435100999,32.81574402000115,53551.91961096001 2024-05-12,01:20:03.000,133,11055930,14245,0,1715476802,13291.022837949997,32.78754750000371,53551.877688240005 2024-05-12,01:20:04.000,133,11055949,14285,0,1715476803,13291.440489169989,32.73820359000092,53551.758907200005 2024-05-12,01:20:05.000,133,11055977,14045,0,1715476804,13291.83119515,32.710007070003485,53551.661087520006 2024-05-12,01:20:06.000,133,11055955,14165,0,1715476805,13292.221901129997,32.653614030001336,53551.6191648 2024-05-12,01:20:07.000,133,11055967,14285,0,1715476806,13292.565452939998,32.59722098999919,53551.57025496 2024-05-12,01:20:08.000,133,11055946,14125,0,1715476807,13292.86858689,32.54787708000367,53551.57724208 2024-05-12,01:20:09.000,133,11055961,14565,0,1715476808,13293.178457149996,32.51968055999896,53551.40256408 2024-05-12,01:20:10.000,133,11055989,14485,0,1715476809,13293.420964309997,32.49853317000088,53551.38160272 2024-05-12,01:20:11.000,133,11056023,14045,0,1715476810,13293.636526230002,32.435090999999375,53551.27679592001 2024-05-12,01:20:12.000,133,11055951,14405,0,1715476811,13293.838615529989,32.4139436100013,53551.24186032 2024-05-12,01:20:13.000,133,11055955,14205,0,1715476812,13294.033968519994,32.3786979600045,53551.13006640001 2024-05-12,01:20:14.000,133,11055942,14405,0,1715476813,13294.175431029995,32.40689448000194,53551.04622096 2024-05-12,01:20:15.000,133,11055916,14045,0,1715476814,13294.26973937,32.420992740000656,53550.98333688001 2024-05-12,01:20:16.000,133,11055977,14325,0,1715476815,13294.337102469995,32.484434910002165,53550.86455584001 2024-05-12,01:20:17.000,133,11055968,14325,0,1715476816,13294.39099295,32.484434910002165,53550.78769752 2024-05-12,01:20:18.000,133,11055973,14365,0,1715476817,13294.35057509,32.5126314299996,53550.71782632 2024-05-12,01:20:19.000,133,11055973,14285,0,1715476818,13294.31015723,32.435090999999375,53550.585071040005 2024-05-12,01:20:20.000,133,11055967,14445,0,1715476819,13294.2899483,32.39279622000322,53550.438341520006 2024-05-12,01:20:21.000,133,11056017,14205,0,1715476820,13294.20237626999,32.31525579000299,53550.34750896 2024-05-12,01:20:22.000,133,11055940,14525,0,1715476821,13294.155222099995,32.209518839998054,53550.23571504 2024-05-12,01:20:23.000,133,11055981,14445,0,1715476822,13294.074386379994,32.11083101999975,53550.10994688 2024-05-12,01:20:24.000,133,11055973,14725,0,1715476823,13294.033968519994,31.98394668000401,53549.97719160001 2024-05-12,01:20:25.000,133,11055925,14525,0,1715476824,13294.02049589999,31.87820972999907,53549.935268880006 2024-05-12,01:20:26.000,133,11055959,14245,0,1715476825,13294.02049589999,31.76542365000205,53549.80950072001 2024-05-12,01:20:27.000,133,11055939,14325,0,1715476826,13294.013759589994,31.687883220001822,53549.72565528 2024-05-12,01:20:28.000,133,11055990,14005,0,1715476827,13294.02049589999,31.58919540000352,53549.59290000001 2024-05-12,01:20:29.000,133,11055997,14125,0,1715476828,13294.007023279999,31.49050757999794,53549.51604168 2024-05-12,01:20:30.000,133,11055964,14565,0,1715476829,13294.04744114,31.441163670002425,53549.42520912001 2024-05-12,01:20:31.000,133,11055928,14365,0,1715476830,13293.973341729994,31.384770630000276,53549.35533792001 2024-05-12,01:20:32.000,133,11055977,14125,0,1715476831,13293.953132799994,31.34952498000348,53549.313415200006 2024-05-12,01:20:33.000,133,11055971,14485,0,1715476832,13293.953132799994,31.321328459998767,53549.25751824001 2024-05-12,01:20:34.000,133,11055978,14605,0,1715476833,13293.966605419999,31.30018107000069,53549.18065992 2024-05-12,01:20:35.000,133,11055948,14605,0,1715476834,13293.98007803999,31.271984550003253,53549.1038016 2024-05-12,01:20:36.000,133,11055960,14565,0,1715476835,13294.054177449994,31.264935420003894,53549.075853120004 2024-05-12,01:20:37.000,133,11055973,14245,0,1715476836,13294.087859,31.222640640000463,53549.06187888 2024-05-12,01:20:38.000,133,11055943,14405,0,1715476837,13294.14848579,31.201493250002386,53549.026943280005 2024-05-12,01:20:39.000,133,11055958,14205,0,1715476838,13294.20237626999,31.166247599998314,53549.096814480006 2024-05-12,01:20:40.000,133,11055943,14165,0,1715476839,13294.276475679995,31.159198469998955,53549.096814480006 2024-05-12,01:20:41.000,133,11055966,14605,0,1715476840,13294.296684609995,31.088707169998088,53549.05489176 2024-05-12,01:20:42.000,133,11055957,14605,0,1715476841,13294.37078402,31.10985456000344,53549.15969856 2024-05-12,01:20:43.000,133,11055937,14485,0,1715476842,13294.417938189996,31.053461520001292,53549.194634160005 2024-05-12,01:20:44.000,133,11055960,14365,0,1715476843,13294.458356049996,31.032314130003215,53549.243544000004 2024-05-12,01:20:45.000,133,11055924,14205,0,1715476844,13294.593082250001,31.004117609998502,53549.28546672001 2024-05-12,01:20:46.000,133,11055985,14525,0,1715476845,13294.694126900002,30.990019349999784,53549.432196240006 2024-05-12,01:20:47.000,133,11056021,14685,0,1715476846,13294.801907859997,30.95477370000299,53549.51604168 2024-05-12,01:20:48.000,133,11055984,14485,0,1715476847,13294.943370369998,30.88428240000212,53549.56495152 2024-05-12,01:20:49.000,133,11055968,14165,0,1715476848,13295.138723359989,30.827889359999972,53549.70469392 2024-05-12,01:20:50.000,133,11055943,14485,0,1715476849,13295.34754897,30.792643710003176,53549.816487840006 2024-05-12,01:20:51.000,133,11055970,14285,0,1715476850,13295.54963827,30.729201540001668,53549.97719160001 2024-05-12,01:20:52.000,133,11055976,14485,0,1715476851,13295.778672809996,30.65166111000144,53550.14488248001 2024-05-12,01:20:53.000,133,11055990,14205,0,1715476852,13296.034652590002,30.581169810000574,53550.31257336001 2024-05-12,01:20:54.000,133,11055978,14045,0,1715476853,13296.297368679989,30.48248199000227,53550.47327712 2024-05-12,01:20:55.000,133,11055944,14165,0,1715476854,13296.50619429,30.355597649999254,53550.654942240006 2024-05-12,01:20:56.000,133,11055973,14205,0,1715476855,13296.70828359,30.29920461000438,53550.87853008 2024-05-12,01:20:57.000,133,11055949,14405,0,1715476856,13296.89016396,30.186418530000083,53551.088143680005 2024-05-12,01:20:58.000,133,11055975,14605,0,1715476857,13297.105725879992,30.13707462000457,53551.28378304 2024-05-12,01:20:59.000,133,11055953,14485,0,1715476858,13297.341496729998,30.02428854000027,53551.44448680001 2024-05-12,01:21:00.000,133,11055959,14125,0,1715476859,13297.590740199994,30.003141150002193,53551.68204888001 2024-05-12,01:21:01.000,133,11055969,14405,0,1715476860,13297.90061045999,29.90445333000389,53551.91961096001 2024-05-12,01:21:02.000,133,11055971,14045,0,1715476861,13298.203744409991,29.86215855000046,53552.11525032001 2024-05-12,01:21:03.000,133,11055951,14485,0,1715476862,13298.466460499993,29.826912900003663,53552.27595408001 2024-05-12,01:21:04.000,133,11056000,14165,0,1715476863,13298.742649209998,29.79166724999959,53552.57640024 2024-05-12,01:21:05.000,133,11055973,14645,0,1715476864,13299.0053653,29.80576550999831,53552.80697520001 2024-05-12,01:21:06.000,133,11055964,14205,0,1715476865,13299.295026629996,29.826912900003663,53553.08646 2024-05-12,01:21:07.000,133,11056015,14605,0,1715476866,13299.551006410002,29.890355069997895,53553.30306072 2024-05-12,01:21:08.000,133,11055975,14365,0,1715476867,13299.793513569988,29.96789549999812,53553.51267432 2024-05-12,01:21:09.000,133,11055983,14525,0,1715476868,13300.09664751999,30.01723941000091,53553.79215912001 2024-05-12,01:21:10.000,133,11055935,14525,0,1715476869,13300.312209439995,30.101828970000497,53553.987798480004 2024-05-12,01:21:11.000,133,11056003,14685,0,1715476870,13300.54798029,30.144123750003928,53554.23234768 2024-05-12,01:21:12.000,133,11055987,14485,0,1715476871,13300.743333279992,30.235762440002873,53554.42798704 2024-05-12,01:21:13.000,133,11056006,14205,0,1715476872,13300.938686269998,30.32035200000246,53554.6934976 2024-05-12,01:21:14.000,133,11055993,14845,0,1715476873,13301.194666049989,30.404941560002044,53554.88214984 2024-05-12,01:21:15.000,133,11055883,14165,0,1715476874,13301.41696427999,30.510678509999707,53555.05682784001 2024-05-12,01:21:16.000,133,11055940,14685,0,1715476875,13301.632526199995,30.60231719999865,53555.24548008 2024-05-12,01:21:17.000,133,11055960,14605,0,1715476876,13301.888505980001,30.644611980002082,53555.52496488 2024-05-12,01:21:18.000,133,11055983,14925,0,1715476877,13302.157958379998,30.693955890004872,53555.685668640006 2024-05-12,01:21:19.000,133,11055982,14405,0,1715476878,13302.49477387999,30.70100502000423,53555.92323072001 2024-05-12,01:21:20.000,133,11055959,14205,0,1715476879,13302.86527093,30.72215241000231,53556.03502464 2024-05-12,01:21:21.000,133,11055963,14405,0,1715476880,13303.215559049997,30.65166111000144,53556.1957284 2024-05-12,01:21:22.000,133,11055962,14965,0,1715476881,13303.639946579999,30.693955890004872,53556.41931624 2024-05-12,01:21:23.000,133,11055995,14645,0,1715476882,13304.111488279996,30.70805415000359,53556.67783968 2024-05-12,01:21:24.000,133,11055946,14805,0,1715476883,13304.569557360002,30.686906759998237,53556.81758208 2024-05-12,01:21:25.000,133,11055949,14405,0,1715476884,13305.05457167999,30.686906759998237,53557.04815704001 2024-05-12,01:21:26.000,133,11055957,14845,0,1715476885,13305.580003859992,30.644611980002082,53557.243796400006 2024-05-12,01:21:27.000,133,11055994,14485,0,1715476886,13306.105436039994,30.644611980002082,53557.43244864001 2024-05-12,01:21:28.000,133,11055973,14605,0,1715476887,13306.610659289996,30.616415460004646,53557.64904936001 2024-05-12,01:21:29.000,133,11055947,14765,0,1715476888,13307.142827779993,30.60231719999865,53557.865650080006 2024-05-12,01:21:30.000,133,11055941,14605,0,1715476889,13307.62110579,30.60936632999801,53558.06827656 2024-05-12,01:21:31.000,133,11055947,14925,0,1715476890,13308.146537970002,30.623464590004005,53558.249941680006 2024-05-12,01:21:32.000,133,11055991,14725,0,1715476891,13308.645024909994,30.623464590004005,53558.48051664 2024-05-12,01:21:33.000,133,11055956,14685,0,1715476892,13309.103093990001,30.66575937000016,53558.66218176 2024-05-12,01:21:34.000,133,11055966,14725,0,1715476893,13309.561163069993,30.72215241000231,53558.899743840004 2024-05-12,01:21:35.000,133,11055931,14605,0,1715476894,13309.99228690999,30.778545450004458,53559.12333168 2024-05-12,01:21:36.000,133,11055960,14645,0,1715476895,13310.389729199997,30.84903674999805,53559.29102256 2024-05-12,01:21:37.000,133,11055965,14605,0,1715476896,13310.780435179993,30.94067544000427,53559.46570056001 2024-05-12,01:21:38.000,133,11056004,14565,0,1715476897,13311.17114115999,31.018215870004497,53559.68230128001 2024-05-12,01:21:39.000,133,11055933,14525,0,1715476898,13311.487747729996,31.095756300004723,53559.856979280004 2024-05-12,01:21:40.000,133,11055945,14605,0,1715476899,13311.777409059992,31.229689769999823,53560.024670160004 2024-05-12,01:21:41.000,133,11056010,14605,0,1715476900,13311.999707289993,31.321328459998767,53560.213322400006 2024-05-12,01:21:42.000,133,11055956,14485,0,1715476901,13312.18832396999,31.462311060000502,53560.34607768 2024-05-12,01:21:43.000,133,11055979,14485,0,1715476902,13312.29610493,31.617391920000955,53560.49979432001 2024-05-12,01:21:44.000,133,11055955,14925,0,1715476903,13312.33652279,31.772472780001408,53560.60460112 2024-05-12,01:21:45.000,133,11056013,14365,0,1715476904,13312.32978647999,31.93460277000122,53560.772292 2024-05-12,01:21:46.000,133,11055950,14885,0,1715476905,13312.323050169995,32.08968363000167,53560.80722760001 2024-05-12,01:21:47.000,133,11055968,14525,0,1715476906,13312.275896,32.244764490002126,53560.97491848001 2024-05-12,01:21:48.000,133,11055950,14685,0,1715476907,13312.222005519994,32.39984535000258,53560.97491848001 2024-05-12,01:21:49.000,133,11055990,14565,0,1715476908,13312.094015629998,32.56902447000175,53560.99587984 2024-05-12,01:21:50.000,133,11056015,14765,0,1715476909,13311.959289429993,32.78049837000435,53561.02382832001 2024-05-12,01:21:51.000,133,11055960,14445,0,1715476910,13311.864981090002,32.91443183999945,53560.981905600005 2024-05-12,01:21:52.000,133,11055963,14845,0,1715476911,13311.750463819997,33.05541444000119,53561.02382832001 2024-05-12,01:21:53.000,133,11055964,14725,0,1715476912,13311.656155479992,33.245740949998435,53560.95395712001 2024-05-12,01:21:54.000,133,11055993,14605,0,1715476913,13311.561847140001,33.40787093999825,53560.91902152 2024-05-12,01:21:55.000,133,11055962,14605,0,1715476914,13311.46080249,33.63344309999957,53560.85613744001 2024-05-12,01:21:56.000,133,11055904,14685,0,1715476915,13311.33281259999,33.81672048000473,53560.70940792001 2024-05-12,01:21:57.000,133,11055990,14365,0,1715476916,13311.204822709995,34.03524350999942,53560.61857536001 2024-05-12,01:21:58.000,133,11055968,14565,0,1715476917,13311.123986989995,34.2678648000001,53560.54171704001 2024-05-12,01:21:59.000,133,11055949,14845,0,1715476918,13311.00946971999,34.507535220000136,53560.48582008 2024-05-12,01:22:00.000,133,11055936,14925,0,1715476919,13310.955579239999,34.789500420003606,53560.35306480001 2024-05-12,01:22:01.000,133,11055977,14605,0,1715476920,13310.814116729998,35.05736736000108,53560.22729664 2024-05-12,01:22:02.000,133,11055959,14605,0,1715476921,13310.713072079998,35.30408691000048,53560.11550272001 2024-05-12,01:22:03.000,133,11055985,14525,0,1715476922,13310.571609569997,35.550806459999876,53560.024670160004 2024-05-12,01:22:04.000,133,11056014,14685,0,1715476923,13310.409938129997,35.81162426999799,53559.82204368 2024-05-12,01:22:05.000,133,11055995,14525,0,1715476924,13310.214585139991,36.072442080003384,53559.689288400004 2024-05-12,01:22:06.000,133,11055947,14525,0,1715476925,13309.985550599995,36.31211250000342,53559.51461040001 2024-05-12,01:22:07.000,133,11055924,14605,0,1715476926,13309.817142849999,36.58702857000026,53559.33294528 2024-05-12,01:22:08.000,133,11055940,14485,0,1715476927,13309.534217829998,36.86194464000437,53559.20019000001 2024-05-12,01:22:09.000,133,11055960,14685,0,1715476928,13309.318655909992,37.15095896999992,53559.018524880004 2024-05-12,01:22:10.000,133,11055979,14845,0,1715476929,13309.082885060001,37.37653113000124,53558.87878248 2024-05-12,01:22:11.000,133,11055957,14605,0,1715476930,13308.86058683,37.57390676999785,53558.69013024 2024-05-12,01:22:12.000,133,11055981,14445,0,1715476931,13308.665233839994,37.743085890004295,53558.564362080004 2024-05-12,01:22:13.000,133,11055962,14405,0,1715476932,13308.449671919989,37.84882284000196,53558.41064544001 2024-05-12,01:22:14.000,133,11055939,14405,0,1715476933,13308.301473099993,37.933412400001544,53558.17308336001 2024-05-12,01:22:15.000,133,11055901,14645,0,1715476934,13308.119592729992,37.99685457000305,53557.99141824 2024-05-12,01:22:16.000,133,11055926,14485,0,1715476935,13307.998339149992,38.046198479998566,53557.83071448 2024-05-12,01:22:17.000,133,11055949,14605,0,1715476936,13307.917503429991,38.102591520000715,53557.71193344 2024-05-12,01:22:18.000,133,11055969,14805,0,1715476937,13307.75583198999,38.16603369000222,53557.579178160006 2024-05-12,01:22:19.000,133,11055969,14765,0,1715476938,13307.62110579,38.21537759999774,53557.43244864001 2024-05-12,01:22:20.000,133,11055971,14685,0,1715476939,13307.486379589995,38.335212810001394,53557.31366760001 2024-05-12,01:22:21.000,133,11056001,15045,0,1715476940,13307.344917079994,38.384556720004184,53557.18091232 2024-05-12,01:22:22.000,133,11055981,14765,0,1715476941,13307.169773019988,38.518490189999284,53557.125015360005 2024-05-12,01:22:23.000,133,11055920,14645,0,1715476942,13307.014837889998,38.694718439997814,53557.01322144 2024-05-12,01:22:24.000,133,11055915,14725,0,1715476943,13306.880111689992,38.744062350000604,53556.887453280004 2024-05-12,01:22:25.000,133,11055997,15045,0,1715476944,13306.704967630001,38.87094669000362,53556.77565936 2024-05-12,01:22:26.000,133,11055950,14925,0,1715476945,13306.509614639996,38.955536250003206,53556.66386544001 2024-05-12,01:22:27.000,133,11055959,14725,0,1715476946,13306.307525339995,39.03307668000343,53556.60796848 2024-05-12,01:22:28.000,133,11055972,15005,0,1715476947,13306.024600319994,39.06832233000023,53556.49617456001 2024-05-12,01:22:29.000,133,11055969,14685,0,1715476948,13305.734938989997,39.11766624000302,53556.41232912 2024-05-12,01:22:30.000,133,11055939,14525,0,1715476949,13305.492431829996,39.145862760000455,53556.2655996 2024-05-12,01:22:31.000,133,11055920,14605,0,1715476950,13305.16235264,39.188157540003886,53556.25861248001 2024-05-12,01:22:32.000,133,11055928,14245,0,1715476951,13304.89290023999,39.24455057999876,53556.1957284 2024-05-12,01:22:33.000,133,11056000,14405,0,1715476952,13304.636920459998,39.378484050001134,53556.09790872 2024-05-12,01:22:34.000,133,11055943,14725,0,1715476953,13304.481985329992,39.554712299999665,53556.021050400006 2024-05-12,01:22:35.000,133,11055956,14565,0,1715476954,13304.300104959992,39.68864577000204,53555.94419208001 2024-05-12,01:22:36.000,133,11055990,14525,0,1715476955,13304.192323999996,39.80848097999842,53555.86733376 2024-05-12,01:22:37.000,133,11055960,14805,0,1715476956,13304.091279349996,39.963561839998874,53555.75553984001 2024-05-12,01:22:38.000,133,11055953,14845,0,1715476957,13304.010443629995,40.08339705000253,53555.72759136001 2024-05-12,01:22:39.000,133,11055966,14405,0,1715476958,13303.9228716,40.1538883500034,53555.67868152001 2024-05-12,01:22:40.000,133,11055978,15165,0,1715476959,13303.81509063999,40.231428780003625,53555.63675880001 2024-05-12,01:22:41.000,133,11055944,14645,0,1715476960,13303.727518609994,40.28077268999914,53555.58784896001 2024-05-12,01:22:42.000,133,11055988,14485,0,1715476961,13303.707309679994,40.29487094999786,53555.55990048001 2024-05-12,01:22:43.000,133,11055961,14605,0,1715476962,13303.740991229999,40.34421486000065,53555.517977760006 2024-05-12,01:22:44.000,133,11055956,14645,0,1715476963,13303.85550849999,40.365362249998725,53555.43413232 2024-05-12,01:22:45.000,133,11055940,14645,0,1715476964,13303.95655314999,40.358313119999366,53555.399196720005 2024-05-12,01:22:46.000,133,11055918,14605,0,1715476965,13304.03738886999,40.29487094999786,53555.38522248 2024-05-12,01:22:47.000,133,11055918,14845,0,1715476966,13304.14516983,40.21733052000491,53555.357274 2024-05-12,01:22:48.000,133,11055927,14965,0,1715476967,13304.320313889992,40.182084870000836,53555.33631264 2024-05-12,01:22:49.000,133,11055966,14685,0,1715476968,13304.481985329992,40.125691829998686,53555.350286880006 2024-05-12,01:22:50.000,133,11055939,14885,0,1715476969,13304.589766290002,40.0411022699991,53555.33631264 2024-05-12,01:22:51.000,133,11055972,14685,0,1715476970,13304.798591899998,39.92831619000208,53555.30836416 2024-05-12,01:22:52.000,133,11055960,14965,0,1715476971,13305.01415381999,39.836677500003134,53555.38522248 2024-05-12,01:22:53.000,133,11055983,14725,0,1715476972,13305.189297879995,39.6956949000014,53555.31535128 2024-05-12,01:22:54.000,133,11055949,14565,0,1715476973,13305.425068730001,39.589957950003736,53555.31535128 2024-05-12,01:22:55.000,133,11055989,14725,0,1715476974,13305.660839579992,39.420778830004565,53555.32233840001 2024-05-12,01:22:56.000,133,11055919,15165,0,1715476975,13305.883137809993,39.27979623000283,53555.36426112 2024-05-12,01:22:57.000,133,11055901,14605,0,1715476976,13306.125644969994,39.08242058999895,53555.399196720005 2024-05-12,01:22:58.000,133,11055925,14605,0,1715476977,13306.408569989995,38.88504495000234,53555.41317096 2024-05-12,01:22:59.000,133,11055958,14285,0,1715476978,13306.590450359996,38.70176757000445,53555.39220960001 2024-05-12,01:23:00.000,133,11055941,14485,0,1715476979,13306.812748589997,38.546686710003996,53555.462080799996 2024-05-12,01:23:01.000,133,11055950,14605,0,1715476980,13307.109146229988,38.377507590004825,53555.448106560005 2024-05-12,01:23:02.000,133,11055918,14325,0,1715476981,13307.311235529989,38.16603369000222,53555.44111944001 2024-05-12,01:23:03.000,133,11055955,14605,0,1715476982,13307.53353375999,38.00390370000241,53555.462080799996 2024-05-12,01:23:04.000,133,11055968,14845,0,1715476983,13307.72215044,37.813577189997886,53555.48304216 2024-05-12,01:23:05.000,133,11055973,15005,0,1715476984,13307.957921289992,37.693741980001505,53555.42015808001 2024-05-12,01:23:06.000,133,11055915,14605,0,1715476985,13308.193692139997,37.55275937999977,53555.41317096 2024-05-12,01:23:07.000,133,11055978,14805,0,1715476986,13308.449671919989,37.461120690000826,53555.37823536 2024-05-12,01:23:08.000,133,11055972,14525,0,1715476987,13308.685442769995,37.32718721999845,53555.37823536 2024-05-12,01:23:09.000,133,11055919,14605,0,1715476988,13308.96163148,37.20030288000271,53555.32233840001 2024-05-12,01:23:10.000,133,11055979,14725,0,1715476989,13309.231083879997,37.04522202000226,53555.294389919996 2024-05-12,01:23:11.000,133,11055931,14525,0,1715476990,13309.466854730003,36.94653420000395,53555.23849296 2024-05-12,01:23:12.000,133,11055952,14445,0,1715476991,13309.682416649994,36.81260073000158,53555.2175316 2024-05-12,01:23:13.000,133,11055973,14765,0,1715476992,13309.9181875,36.71391291000327,53555.19657024 2024-05-12,01:23:14.000,133,11055918,15125,0,1715476993,13310.07985894,36.5799794400009,53555.13368616001 2024-05-12,01:23:15.000,133,11055952,14685,0,1715476994,13310.20111252,36.50948814000003,53555.04984072 2024-05-12,01:23:16.000,133,11055908,14725,0,1715476995,13310.302157170001,36.35440727999958,53554.93105968 2024-05-12,01:23:17.000,133,11055951,14685,0,1715476996,13310.423410750001,36.26981771999999,53554.81926576001 2024-05-12,01:23:18.000,133,11055946,14565,0,1715476997,13310.558136949992,36.199326419999124,53554.75638168 2024-05-12,01:23:19.000,133,11055906,14925,0,1715476998,13310.713072079998,36.10768773000018,53554.68651048 2024-05-12,01:23:20.000,133,11055922,14605,0,1715476999,13310.868007209989,36.03719642999931,53554.53978096 2024-05-12,01:23:21.000,133,11055976,14365,0,1715477000,13311.002733409994,35.94555774000037,53554.43497416001 2024-05-12,01:23:22.000,133,11055932,14405,0,1715477001,13311.144195919995,35.81162426999799,53554.37209008 2024-05-12,01:23:23.000,133,11055950,14445,0,1715477002,13311.346285219995,35.67769080000289,53554.2393348 2024-05-12,01:23:24.000,133,11055971,14525,0,1715477003,13311.534901899991,35.54375733000052,53554.0646568 2024-05-12,01:23:25.000,133,11055953,14685,0,1715477004,13311.777409059992,35.374578210001346,53553.94587576 2024-05-12,01:23:26.000,133,11055936,14765,0,1715477005,13312.040125149993,35.17720257000474,53553.83408184001 2024-05-12,01:23:27.000,133,11055957,14845,0,1715477006,13312.29610493,34.972777800001495,53553.65940384 2024-05-12,01:23:28.000,133,11055923,14925,0,1715477007,13312.49819423,34.76130389999889,53553.51966144 2024-05-12,01:23:29.000,133,11055956,14445,0,1715477008,13312.707019839996,34.54278087000421,53553.39389328 2024-05-12,01:23:30.000,133,11055927,14845,0,1715477009,13312.835009729992,34.380650880004396,53553.23318952 2024-05-12,01:23:31.000,133,11055974,14485,0,1715477010,13312.956263309992,34.162127850002435,53553.06549864 2024-05-12,01:23:32.000,133,11055911,14485,0,1715477011,13313.010153789997,34.05639090000477,53552.932743360005 2024-05-12,01:23:33.000,133,11055950,14565,0,1715477012,13313.064044270002,33.936555690001114,53552.73710400001 2024-05-12,01:23:34.000,133,11055979,14605,0,1715477013,13313.077516889993,33.85196613000153,53552.61133584001 2024-05-12,01:23:35.000,133,11055884,14205,0,1715477014,13313.043835340002,33.79557308999938,53552.37377376001 2024-05-12,01:23:36.000,133,11055931,14365,0,1715477015,13313.003417480002,33.83081874000345,53552.19210864 2024-05-12,01:23:37.000,133,11055960,14525,0,1715477016,13312.956263309992,33.82376961000409,53552.08031472 2024-05-12,01:23:38.000,133,11055954,14725,0,1715477017,13312.895636519992,33.85196613000153,53551.807817040004 2024-05-12,01:23:39.000,133,11055948,14565,0,1715477018,13312.747437699996,33.85196613000153,53551.62615192 2024-05-12,01:23:40.000,133,11055940,14405,0,1715477019,13312.57902995,33.936555690001114,53551.36762848001 2024-05-12,01:23:41.000,133,11055979,14525,0,1715477020,13312.39041326999,33.978850470004545,53551.18596336 2024-05-12,01:23:42.000,133,11055908,14565,0,1715477021,13312.235478139999,34.07753829000285,53551.06718232 2024-05-12,01:23:43.000,133,11055922,14805,0,1715477022,13312.033388839998,34.155078720003075,53550.76673616001 2024-05-12,01:23:44.000,133,11055956,14725,0,1715477023,13311.912135259998,34.23966828000266,53550.59904528001 2024-05-12,01:23:45.000,133,11055952,14565,0,1715477024,13311.777409059992,34.31015958000353,53550.37545744 2024-05-12,01:23:46.000,133,11055923,14565,0,1715477025,13311.615737619992,34.331306970001606,53550.1868052 2024-05-12,01:23:47.000,133,11055954,14445,0,1715477026,13311.514692969991,34.30311045000417,53549.97719160001 2024-05-12,01:23:48.000,133,11055936,14685,0,1715477027,13311.33954891,34.331306970001606,53549.8025136 2024-05-12,01:23:49.000,133,11055956,14405,0,1715477028,13311.15093222999,34.331306970001606,53549.599887120006 2024-05-12,01:23:50.000,133,11055963,14685,0,1715477029,13310.915161379999,34.40179827000247,53549.35533792001 2024-05-12,01:23:51.000,133,11055934,14605,0,1715477030,13310.659181599993,34.387700010003755,53549.15969856 2024-05-12,01:23:52.000,133,11055942,14565,0,1715477031,13310.457092299992,34.40179827000247,53548.97104632001 2024-05-12,01:23:53.000,133,11055968,14565,0,1715477032,13310.22132145,34.42999478999991,53548.78239408001 2024-05-12,01:23:54.000,133,11055924,14205,0,1715477033,13309.965341669995,34.49343696000142,53548.5797676 2024-05-12,01:23:55.000,133,11055949,14445,0,1715477034,13309.716098199999,34.521633479998854,53548.34919264001 2024-05-12,01:23:56.000,133,11055959,14765,0,1715477035,13309.453382109998,34.570977390001644,53548.25137296001 2024-05-12,01:23:57.000,133,11055930,14765,0,1715477036,13309.311919599997,34.70491086000402,53548.04874648 2024-05-12,01:23:58.000,133,11055974,14885,0,1715477037,13309.190666019997,34.7260582500021,53547.91599120001 2024-05-12,01:23:59.000,133,11055937,14485,0,1715477038,13309.103093990001,34.7260582500021,53547.77624880001 2024-05-12,01:24:00.000,133,11056001,14765,0,1715477039,13308.97510409999,34.66261608000059,53547.615545040004 2024-05-12,01:24:01.000,133,11055936,14445,0,1715477040,13308.847114209995,34.59917390999908,53547.47580264 2024-05-12,01:24:02.000,133,11056002,14285,0,1715477041,13308.725860629995,34.507535220000136,53547.31509888 2024-05-12,01:24:03.000,133,11055956,14525,0,1715477042,13308.530507639989,34.380650880004396,53547.24522768001 2024-05-12,01:24:04.000,133,11055987,14805,0,1715477043,13308.321682029993,34.29606132000481,53547.10548528001 2024-05-12,01:24:05.000,133,11055928,14645,0,1715477044,13308.133065349997,34.162127850002435,53547.03561408001 2024-05-12,01:24:06.000,133,11055978,14685,0,1715477045,13308.005075460002,34.06344003000413,53546.944781520004 2024-05-12,01:24:07.000,133,11055947,14605,0,1715477046,13307.951184979996,33.96475220999855,53546.81901336001 2024-05-12,01:24:08.000,133,11055959,14805,0,1715477047,13307.870349259996,33.873113519999606,53546.75612928 2024-05-12,01:24:09.000,133,11055933,14725,0,1715477048,13307.816458779991,33.7744257000013,53546.66529672 2024-05-12,01:24:10.000,133,11056003,14845,0,1715477049,13307.836667709991,33.62639397000021,53546.560489920004 2024-05-12,01:24:11.000,133,11056015,14485,0,1715477050,13307.809722469996,33.50655876000383,53546.49061872 2024-05-12,01:24:12.000,133,11055949,14765,0,1715477051,13307.71541412999,33.32328137999866,53546.46965736 2024-05-12,01:24:13.000,133,11055943,14805,0,1715477052,13307.547006379995,33.22459356000036,53546.413760400006 2024-05-12,01:24:14.000,133,11055987,14925,0,1715477053,13307.264081359994,33.15410225999949,53546.3089536 2024-05-12,01:24:15.000,133,11055942,14885,0,1715477054,13306.994628959997,33.16115138999885,53546.31594072001 2024-05-12,01:24:16.000,133,11055944,14885,0,1715477055,13306.678022389991,33.19639704000292,53546.21812104001 2024-05-12,01:24:17.000,133,11055918,15005,0,1715477056,13306.33447057999,33.25983921000443,53546.127288480006 2024-05-12,01:24:18.000,133,11055954,14965,0,1715477057,13305.977446149998,33.35852703000273,53546.03645592 2024-05-12,01:24:19.000,133,11055904,14845,0,1715477058,13305.667575890002,33.513607890003186,53545.97357184 2024-05-12,01:24:20.000,133,11055941,15165,0,1715477059,13305.4048598,33.62639397000021,53545.95261048001 2024-05-12,01:24:21.000,133,11055940,15125,0,1715477060,13305.21624311999,33.746229180003866,53545.924662 2024-05-12,01:24:22.000,133,11055958,14645,0,1715477061,13305.04109906,33.81672048000473,53545.8198552 2024-05-12,01:24:23.000,133,11055951,14885,0,1715477062,13304.91310916999,33.82376961000409,53545.80588096 2024-05-12,01:24:24.000,133,11055991,14965,0,1715477063,13304.839009759999,33.83786787000281,53545.78491960001 2024-05-12,01:24:25.000,133,11055948,14805,0,1715477064,13304.785119279994,33.746229180003866,53545.69408704001 2024-05-12,01:24:26.000,133,11055961,14845,0,1715477065,13304.812064519989,33.64049222999893,53545.73600976001 2024-05-12,01:24:27.000,133,11055962,15285,0,1715477066,13304.832273449989,33.43606746000296,53545.72902264 2024-05-12,01:24:28.000,133,11055948,15005,0,1715477067,13304.859218689999,33.18934791000356,53545.75697112 2024-05-12,01:24:29.000,133,11055973,14965,0,1715477068,13304.825537139994,32.893284450001374,53545.722035520004 2024-05-12,01:24:30.000,133,11055943,14725,0,1715477069,13304.724492489993,32.55492621000303,53545.80588096 2024-05-12,01:24:41.000,133,11055975,15165,0,1715477080,13299.301762939991,30.60936632999801,53545.5403704 2024-05-12,01:24:42.000,133,11055963,14685,0,1715477081,13298.648340869993,30.71510328000295,53545.456524960005 2024-05-12,01:24:43.000,133,11055993,14925,0,1715477082,13297.934292009995,30.799692840002535,53545.30280832 2024-05-12,01:24:44.000,133,11055957,14685,0,1715477083,13297.247188389993,30.88428240000212,53545.18402728 2024-05-12,01:24:45.000,133,11055888,14565,0,1715477084,13296.46577643,30.9054297900002,53545.04428488001 2024-05-12,01:24:46.000,133,11055936,14965,0,1715477085,13295.765200189991,30.926577179998276,53544.91851672 2024-05-12,01:24:47.000,133,11056019,15125,0,1715477086,13295.118514429989,30.95477370000299,53544.79973568 2024-05-12,01:24:48.000,133,11055916,14605,0,1715477087,13294.525719149991,31.01116673999786,53544.64601904 2024-05-12,01:24:49.000,133,11055980,15085,0,1715477088,13293.98007803999,31.032314130003215,53544.513263759996 2024-05-12,01:24:50.000,133,11055968,14925,0,1715477089,13293.447909549992,31.039363260002574,53544.32461152001 2024-05-12,01:24:51.000,133,11055932,14525,0,1715477090,13292.96289522999,30.968871960001707,53544.19884336 2024-05-12,01:24:52.000,133,11055955,14645,0,1715477091,13292.464408289998,30.827889359999972,53544.03115248 2024-05-12,01:24:53.000,133,11055910,14565,0,1715477092,13291.979393969996,30.65166111000144,53543.89141008001 2024-05-12,01:24:54.000,133,11055952,14845,0,1715477093,13291.575215369994,30.44018720999884,53543.71673208 2024-05-12,01:24:55.000,133,11055905,14485,0,1715477094,13291.150827839992,30.25690983000095,53543.51410560001 2024-05-12,01:24:56.000,133,11056005,15005,0,1715477095,13290.820748649996,30.108878099999856,53543.31147912 2024-05-12,01:24:57.000,133,11055914,14605,0,1715477096,13290.51087839,29.932649850001326,53543.108852640005 2024-05-12,01:24:58.000,133,11055931,14925,0,1715477097,13290.147117649998,29.742323340004077,53542.990071600005 2024-05-12,01:24:59.000,133,11055968,14805,0,1715477098,13289.783356909997,29.573144220004906,53542.79443224001 2024-05-12,01:25:00.000,133,11055943,14765,0,1715477099,13289.379178309995,29.43216162000317,53542.605780000005 2024-05-12,01:25:01.000,133,11055948,14765,0,1715477100,13288.867218749998,29.185442070003774,53542.389179280006 2024-05-12,01:25:02.000,133,11055933,14645,0,1715477101,13288.348522879991,28.97396817000117,53542.13764296 2024-05-12,01:25:03.000,133,11055950,14685,0,1715477102,13287.769200219998,28.720199490002415,53541.95597784001 2024-05-12,01:25:04.000,133,11055958,14405,0,1715477103,13287.284185899996,28.494627330001094,53541.66251880001 2024-05-12,01:25:05.000,133,11055995,14845,0,1715477104,13286.819380509995,28.276104299999133,53541.47386656001 2024-05-12,01:25:06.000,133,11055983,14525,0,1715477105,13286.482565009988,27.958893449998868,53541.18040752 2024-05-12,01:25:07.000,133,11055972,14765,0,1715477106,13286.152485819992,27.683977380002034,53540.93585832 2024-05-12,01:25:08.000,133,11055971,14845,0,1715477107,13285.930187589991,27.31037348999962,53540.65637352001 2024-05-12,01:25:09.000,133,11055951,14805,0,1715477108,13285.69441674,26.91562220999913,53540.39086296 2024-05-12,01:25:10.000,133,11055922,14845,0,1715477109,13285.424964339989,26.44333049999841,53540.10439104 2024-05-12,01:25:11.000,133,11055957,14445,0,1715477110,13285.162248250002,25.971038789997692,53539.85984184 2024-05-12,01:25:12.000,133,11055960,14885,0,1715477111,13285.027522049997,25.562189249998482,53539.517472960004 2024-05-12,01:25:13.000,133,11055989,14965,0,1715477112,13284.892795849992,25.125143190001836,53539.23798816 2024-05-12,01:25:14.000,133,11055980,14685,0,1715477113,13284.771542269991,24.751539299999422,53538.95151624 2024-05-12,01:25:15.000,133,11055970,15085,0,1715477114,13284.657025,24.392033670003002,53538.630108720005 2024-05-12,01:25:16.000,133,11056007,14845,0,1715477115,13284.55598035,24.103019340000174,53538.33664968001 2024-05-12,01:25:17.000,133,11056003,14765,0,1715477116,13284.47514463,23.877447179998853,53538.029216400006 2024-05-12,01:25:18.000,133,11055942,14925,0,1715477117,13284.360627359994,23.77171023000119,53537.70780888 2024-05-12,01:25:19.000,133,11055984,14685,0,1715477118,13284.273055329999,23.708268059999682,53537.42832408001 2024-05-12,01:25:20.000,133,11055962,14725,0,1715477119,13284.219164849994,23.72941544999776,53537.0859552 2024-05-12,01:25:21.000,133,11055952,14685,0,1715477120,13284.145065439989,23.806955879997986,53536.82044464 2024-05-12,01:25:22.000,133,11055971,14605,0,1715477121,13284.165274369989,23.898594570004207,53536.54794696 2024-05-12,01:25:23.000,133,11055918,14445,0,1715477122,13284.192219609999,24.032528039999306,53536.20557808001 2024-05-12,01:25:24.000,133,11055999,14845,0,1715477123,13284.185483299989,24.258100200000627,53535.91910616001 2024-05-12,01:25:25.000,133,11055928,14525,0,1715477124,13284.30673687999,24.40613193000172,53535.59769864 2024-05-12,01:25:26.000,133,11055961,14565,0,1715477125,13284.36736366999,24.62465496000368,53535.3741108 2024-05-12,01:25:27.000,133,11055960,14805,0,1715477126,13284.46840831999,24.87842364000244,53535.07366464 2024-05-12,01:25:28.000,133,11055997,14485,0,1715477127,13284.481880939995,25.10399580000376,53534.83610256001 2024-05-12,01:25:29.000,133,11055918,14565,0,1715477128,13284.49535356,25.336617090004438,53534.52168216 2024-05-12,01:25:30.000,133,11055942,14885,0,1715477129,13284.51556249,25.646778809998068,53534.31206856001 2024-05-12,01:25:31.000,133,11055972,14965,0,1715477130,13284.542507729995,25.879400099998747,53534.102454960004 2024-05-12,01:25:32.000,133,11055929,14845,0,1715477131,13284.67723393,26.161365300002217,53533.82297016 2024-05-12,01:25:33.000,133,11055935,14725,0,1715477132,13284.886059539996,26.393986590002896,53533.599382320004 2024-05-12,01:25:34.000,133,11055962,14965,0,1715477133,13285.047730979997,26.48562528000184,53533.37579448001 2024-05-12,01:25:35.000,133,11055941,14605,0,1715477134,13285.276765519993,26.570214840001427,53533.13823240001 2024-05-12,01:25:36.000,133,11055931,14685,0,1715477135,13285.478854819994,26.577263970000786,53532.97054152001 2024-05-12,01:25:37.000,133,11055973,14685,0,1715477136,13285.68768042999,26.53496919000463,53532.77490216001 2024-05-12,01:25:38.000,133,11056021,14725,0,1715477137,13285.97734176,26.478576150002482,53532.593237040004 2024-05-12,01:25:39.000,133,11055954,14765,0,1715477138,13286.307420949997,26.408084850001615,53532.41855904001 2024-05-12,01:25:40.000,133,11055923,14845,0,1715477139,13286.644236449989,26.295298770004592,53532.208945440005 2024-05-12,01:25:41.000,133,11055945,15005,0,1715477140,13287.03494243,26.168414430001576,53532.01330608001 2024-05-12,01:25:42.000,133,11055937,14805,0,1715477141,13287.519956750002,25.985137050003686,53531.83862808 2024-05-12,01:25:43.000,133,11056001,15125,0,1715477142,13288.00497106999,25.794810539999162,53531.6709372 2024-05-12,01:25:44.000,133,11055946,14885,0,1715477143,13288.570821109992,25.541041860000405,53531.51722056 2024-05-12,01:25:45.000,133,11055952,14525,0,1715477144,13289.278133659995,25.329567959997803,53531.41241376001 2024-05-12,01:25:46.000,133,11055952,15205,0,1715477145,13290.012391449993,25.146290579999913,53531.37747816 2024-05-12,01:25:47.000,133,11055953,15485,0,1715477146,13290.807276029991,24.9841605900001,53531.153890320005 2024-05-12,01:25:48.000,133,11055951,14885,0,1715477147,13291.60216060999,24.836128859999008,53531.104980480006 2024-05-12,01:25:49.000,133,11055917,14965,0,1715477148,13292.403781499997,24.716293650002626,53530.95126384 2024-05-12,01:25:50.000,133,11055943,14885,0,1715477149,13293.18519345999,24.617605830004322,53530.89536688 2024-05-12,01:25:51.000,133,11055913,14845,0,1715477150,13293.892506009994,24.511868879999383,53530.818508560005 2024-05-12,01:25:52.000,133,11055925,14845,0,1715477151,13294.660445349997,24.46957410000323,53530.74165024001 2024-05-12,01:25:53.000,133,11055961,14685,0,1715477152,13295.435120999995,24.490721490001306,53530.727676 2024-05-12,01:25:54.000,133,11055959,15165,0,1715477153,13296.317577609989,24.610556699997687,53530.68575328 2024-05-12,01:25:55.000,133,11055943,14845,0,1715477154,13297.287606249993,24.800883210002212,53530.5879336 2024-05-12,01:25:56.000,133,11055976,15045,0,1715477155,13298.244162269992,24.927767549997952,53530.55998512 2024-05-12,01:25:57.000,133,11055924,15045,0,1715477156,13299.14009149999,25.089897539997764,53530.53902376 2024-05-12,01:25:58.000,133,11055972,14965,0,1715477157,13300.062965969999,25.308420569999726,53530.50408816001 2024-05-12,01:25:59.000,133,11055914,14685,0,1715477158,13300.965631509993,25.519894470002328,53530.49011392 2024-05-12,01:26:00.000,133,11055988,14445,0,1715477159,13301.814406569996,25.703171850000217,53530.434216960006 2024-05-12,01:26:01.000,133,11055945,15045,0,1715477160,13302.68339056,25.971038789997692,53530.37832000001 2024-05-12,01:26:02.000,133,11055946,14565,0,1715477161,13303.498484069998,26.281200509998598,53530.32941016 2024-05-12,01:26:03.000,133,11055944,15165,0,1715477162,13304.353995439997,26.598411359998863,53530.3433844 2024-05-12,01:26:04.000,133,11055977,14885,0,1715477163,13305.24318836,26.9508678600032,53530.29447456 2024-05-12,01:26:05.000,133,11055961,14685,0,1715477164,13306.085227109994,27.31742261999898,53530.30146168 2024-05-12,01:26:06.000,133,11055968,15005,0,1715477165,13306.987892650002,27.59938782000245,53530.28748744001 2024-05-12,01:26:07.000,133,11055943,15045,0,1715477166,13307.890558189996,27.867254759999923,53530.266526080006 2024-05-12,01:26:08.000,133,11055974,14565,0,1715477167,13308.826905279995,28.12102343999868,53530.23159048 2024-05-12,01:26:09.000,133,11055915,14685,0,1715477168,13309.817142849999,28.33954647000064,53530.28748744001 2024-05-12,01:26:10.000,133,11055984,14685,0,1715477169,13310.699599459993,28.57216776000132,53530.29447456 2024-05-12,01:26:11.000,133,11055979,14805,0,1715477170,13311.676364409992,28.684953839998343,53530.18268064 2024-05-12,01:26:12.000,133,11055976,14565,0,1715477171,13312.632920429991,28.741346880000492,53530.15473216 2024-05-12,01:26:13.000,133,11055913,14845,0,1715477172,13313.562531209995,28.81888731000072,53530.12678368 2024-05-12,01:26:14.000,133,11055932,14885,0,1715477173,13314.579714019994,28.86823122000351,53530.1337708 2024-05-12,01:26:15.000,133,11055977,14525,0,1715477174,13315.489115869997,28.875280350002868,53530.08486096 2024-05-12,01:26:16.000,133,11055947,15085,0,1715477175,13316.459144510001,28.903476870000304,53530.01498976 2024-05-12,01:26:17.000,133,11055946,14685,0,1715477176,13317.442645769996,28.882329480002227,53530.04293824001 2024-05-12,01:26:18.000,133,11055918,14885,0,1715477177,13318.399201789995,28.875280350002868,53529.9940284 2024-05-12,01:26:19.000,133,11055972,14765,0,1715477178,13319.301867329988,28.81888731000072,53529.93813144 2024-05-12,01:26:20.000,133,11055954,14605,0,1715477179,13320.197796560002,28.76249426999857,53529.910182960004 2024-05-12,01:26:21.000,133,11055932,14525,0,1715477180,13321.060044239995,28.825936440000078,53529.89620872 2024-05-12,01:26:22.000,133,11055944,14525,0,1715477181,13321.929028229999,28.76249426999857,53529.8193504 2024-05-12,01:26:23.000,133,11055917,14845,0,1715477182,13322.757594360002,28.825936440000078,53529.77742768 2024-05-12,01:26:24.000,133,11055950,14725,0,1715477183,13323.565951559991,28.832985569999437,53529.72153072 2024-05-12,01:26:25.000,133,11055977,14445,0,1715477184,13324.387781379999,28.99511555999925,53529.693582240005 2024-05-12,01:26:26.000,133,11055940,15045,0,1715477185,13325.182665959997,29.065606860000116,53529.644672400005 2024-05-12,01:26:27.000,133,11055917,14685,0,1715477186,13325.997759469996,29.291179020001437,53529.56781408001 2024-05-12,01:26:28.000,133,11055932,14565,0,1715477187,13326.806116669999,29.45330901000125,53529.53986560001 2024-05-12,01:26:29.000,133,11055917,14685,0,1715477188,13327.547110769992,29.721175949998724,53529.49794288001 2024-05-12,01:26:30.000,133,11055934,14365,0,1715477189,13328.32852273,30.03838679999899,53529.44204592 2024-05-12,01:26:31.000,133,11055891,15045,0,1715477190,13329.116670999989,30.43313807999948,53529.33723912 2024-05-12,01:26:32.000,133,11055921,14725,0,1715477191,13329.985654989992,30.83493848999933,53529.33025200001 2024-05-12,01:26:33.000,133,11055914,14845,0,1715477192,13330.881584219991,31.34247585000412,53529.34422624 2024-05-12,01:26:34.000,133,11055899,14565,0,1715477193,13331.77751344999,31.81476756000484,53529.260380800006 2024-05-12,01:26:35.000,133,11055965,14645,0,1715477194,13332.619552199998,32.294108400004916,53529.27435504 2024-05-12,01:26:36.000,133,11055915,14805,0,1715477195,13333.481799879992,32.78754750000371,53529.28832928 2024-05-12,01:26:37.000,133,11055914,14885,0,1715477196,13334.25647552999,33.245740949998435,53529.30230352001 2024-05-12,01:26:38.000,133,11055919,14485,0,1715477197,13335.037887489998,33.61229571000149,53529.2953164 2024-05-12,01:26:39.000,133,11055963,14565,0,1715477198,13335.69804586999,33.985899600003904,53529.34422624 2024-05-12,01:26:40.000,133,11055948,14485,0,1715477199,13336.364940559994,34.281963059998816,53529.428071680006 2024-05-12,01:26:41.000,133,11055913,14565,0,1715477200,13336.998153699991,34.556879130002926,53529.44903304001 2024-05-12,01:26:42.000,133,11055894,14845,0,1715477201,13337.624630529994,34.796549550002965,53529.49095576 2024-05-12,01:26:43.000,133,11055913,14325,0,1715477202,13338.271316289996,35.00802344999829,53529.63069816 2024-05-12,01:26:44.000,133,11055947,14725,0,1715477203,13338.904529429994,35.21949735000089,53529.70056936 2024-05-12,01:26:45.000,133,11055924,14685,0,1715477204,13339.571424119997,35.381627340000705,53529.742492080004 2024-05-12,01:26:46.000,133,11055947,14605,0,1715477205,13340.23831881,35.663592540004174,53529.87524736001 2024-05-12,01:26:47.000,133,11055961,14805,0,1715477206,13340.932158739997,35.91736122000293,53529.980054160005 2024-05-12,01:26:48.000,133,11055913,14645,0,1715477207,13341.666416529995,36.21342467999784,53530.12678368 2024-05-12,01:26:49.000,133,11055929,14765,0,1715477208,13342.441092179994,36.481291620002594,53530.21761624001 2024-05-12,01:26:50.000,133,11055997,14765,0,1715477209,13343.262922000002,36.76325681999879,53530.38530712001 2024-05-12,01:26:51.000,133,11055990,14405,0,1715477210,13344.05780658,37.0381728900029,53530.55299800001 2024-05-12,01:26:52.000,133,11055949,14605,0,1715477211,13344.798800679993,37.26374505000422,53530.73466312 2024-05-12,01:26:53.000,133,11055910,14565,0,1715477212,13345.546531089996,37.524562860002334,53530.88139264001 2024-05-12,01:26:54.000,133,11055907,14685,0,1715477213,13346.26731625999,37.76423328000237,53531.11895472 2024-05-12,01:26:55.000,133,11055933,14685,0,1715477214,13346.961156190002,37.9757071799977,53531.36350392001 2024-05-12,01:26:56.000,133,11055901,14645,0,1715477215,13347.621314569995,38.278819769999245,53531.57311752 2024-05-12,01:26:57.000,133,11055970,14445,0,1715477216,13348.342099740003,38.511441059999925,53531.81766672001 2024-05-12,01:26:58.000,133,11055984,14565,0,1715477217,13349.069621219991,38.687669309998455,53532.090164400004 2024-05-12,01:26:59.000,133,11055962,14365,0,1715477218,13349.709570669998,38.86389756000426,53532.3347136 2024-05-12,01:27:00.000,133,11055929,14885,0,1715477219,13350.27542071,38.920290599999134,53532.56528856001 2024-05-12,01:27:01.000,133,11055927,14285,0,1715477220,13350.807589199998,39.06832233000023,53532.87272184001 2024-05-12,01:27:02.000,133,11055963,14205,0,1715477221,13351.218504109995,39.12471537000238,53533.096309680004 2024-05-12,01:27:03.000,133,11055925,14365,0,1715477222,13351.582264849996,39.315041879999626,53533.37579448001 2024-05-12,01:27:04.000,133,11055930,14445,0,1715477223,13351.966234519998,39.47012274000008,53533.6273308 2024-05-12,01:27:05.000,133,11055940,14525,0,1715477224,13352.309786329999,39.604056210002454,53533.85790576001 2024-05-12,01:27:06.000,133,11055942,14605,0,1715477225,13352.71396493,39.74503881000419,53534.11642920001 2024-05-12,01:27:07.000,133,11055972,14565,0,1715477226,13353.111407219993,39.822579240004416,53534.45181096001 2024-05-12,01:27:08.000,133,11055935,14165,0,1715477227,13353.441486409989,39.89307053999801,53534.6404632 2024-05-12,01:27:09.000,133,11055924,14445,0,1715477228,13353.79177453,39.97061096999823,53534.940909360004 2024-05-12,01:27:10.000,133,11055941,14325,0,1715477229,13354.121853719997,40.04815139999846,53535.19943280001 2024-05-12,01:27:11.000,133,11055958,14725,0,1715477230,13354.573186489994,40.13979009000468,53535.5487888 2024-05-12,01:27:12.000,133,11055931,14525,0,1715477231,13355.07167343,40.32306747000257,53535.85622208 2024-05-12,01:27:13.000,133,11055940,14645,0,1715477232,13355.630787159993,40.52044310999918,53536.17762960001 2024-05-12,01:27:14.000,133,11055957,14805,0,1715477233,13356.29094554,40.69667135999771,53536.49205000001 2024-05-12,01:27:15.000,133,11055947,14605,0,1715477234,13356.930894989993,40.8447030899988,53536.79948328001 2024-05-12,01:27:16.000,133,11055961,14685,0,1715477235,13357.644943849991,40.97158743000182,53537.14883928 2024-05-12,01:27:17.000,133,11055984,14605,0,1715477236,13358.231002819994,41.0914226399982,53537.505182400004 2024-05-12,01:27:18.000,133,11055938,14045,0,1715477237,13358.736226069996,41.12666829000227,53537.889474 2024-05-12,01:27:19.000,133,11055908,14885,0,1715477238,13359.167349909992,41.21125785000186,53538.23184288 2024-05-12,01:27:20.000,133,11055886,14565,0,1715477239,13359.53784695999,41.35224045000359,53538.60914736 2024-05-12,01:27:21.000,133,11055970,14565,0,1715477240,13359.82750829,41.53551783000148,53538.97946472001 2024-05-12,01:27:22.000,133,11055961,14565,0,1715477241,13360.070015450001,41.859777810001106,53539.39170480001 2024-05-12,01:27:23.000,133,11055972,14685,0,1715477242,13360.352940470002,42.30387300000439,53539.76202216 2024-05-12,01:27:24.000,133,11055971,14565,0,1715477243,13360.662810729998,42.76911557999847,53540.188236480004 2024-05-12,01:27:25.000,133,11055896,14805,0,1715477244,13360.992889919995,43.24845641999855,53540.593489440005 2024-05-12,01:27:26.000,133,11055937,14525,0,1715477245,13361.282551249991,43.79828855999949,53541.01271664 2024-05-12,01:27:27.000,133,11055966,14765,0,1715477246,13361.572212580002,44.27762939999957,53541.42495672001 2024-05-12,01:27:28.000,133,11055924,14805,0,1715477247,13361.821456049998,44.74287198000093,53541.83719680001 2024-05-12,01:27:29.000,133,11055949,14645,0,1715477248,13361.99660010999,45.10942674000398,53542.24244976001 2024-05-12,01:27:30.000,133,11055955,14565,0,1715477249,13362.06396321,45.38434281000082,53542.605780000005 2024-05-12,01:27:31.000,133,11055942,14805,0,1715477250,13362.01680903999,45.638111489999574,53543.038981440004 2024-05-12,01:27:32.000,133,11055952,14445,0,1715477251,13361.922500699999,45.78614322000067,53543.42327304 2024-05-12,01:27:33.000,133,11055970,14645,0,1715477252,13361.646311989993,45.849585390002176,53543.80756464 2024-05-12,01:27:34.000,133,11055967,14805,0,1715477253,13361.322969109991,45.905978430004325,53544.14993352 2024-05-12,01:27:35.000,133,11055939,14525,0,1715477254,13360.93899943999,45.89892929999769,53544.54121224001 2024-05-12,01:27:36.000,133,11055947,14845,0,1715477255,13360.514611909988,45.89892929999769,53544.834671280005 2024-05-12,01:27:37.000,133,11055915,14685,0,1715477256,13360.110433310001,45.913027560003684,53545.10716896 2024-05-12,01:27:38.000,133,11055940,14805,0,1715477257,13359.69951839999,45.87073278000025,53545.44255072 2024-05-12,01:27:39.000,133,11055945,14845,0,1715477258,13359.315548729988,45.84253626000282,53545.66613856001 2024-05-12,01:27:40.000,133,11055966,14525,0,1715477259,13358.918106439996,45.78614322000067,53545.889726400004 2024-05-12,01:27:41.000,133,11055939,14525,0,1715477260,13358.50719153,45.687455400002364,53546.16921120001 2024-05-12,01:27:42.000,133,11055966,14725,0,1715477261,13358.022177209998,45.47598149999976,53546.36485056001 2024-05-12,01:27:43.000,133,11055928,14485,0,1715477262,13357.49000872,45.28565499000251,53546.511580080005 2024-05-12,01:27:44.000,133,11055923,14525,0,1715477263,13356.944367609998,45.06008283000119,53546.66529672 2024-05-12,01:27:45.000,133,11055900,14805,0,1715477264,13356.385253879991,44.83451066999987,53546.798052000006 2024-05-12,01:27:46.000,133,11055955,14365,0,1715477265,13355.718359189988,44.54549634000432,53546.97971712 2024-05-12,01:27:47.000,133,11055988,14645,0,1715477266,13355.058200809995,44.32697331000236,53547.14042088 2024-05-12,01:27:48.000,133,11055913,14645,0,1715477267,13354.344151949997,44.11549940999976,53547.22426632001 2024-05-12,01:27:49.000,133,11055918,14805,0,1715477268,13353.64357570999,43.939271160001226,53547.37798296 2024-05-12,01:27:50.000,133,11055967,14685,0,1715477269,13352.949735779992,43.777141170001414,53547.468815520006 2024-05-12,01:27:51.000,133,11055953,15005,0,1715477270,13352.296313709994,43.67140422000375,53547.54567384 2024-05-12,01:27:52.000,133,11055935,14565,0,1715477271,13351.696782120001,43.50927423000394,53547.64349352 2024-05-12,01:27:53.000,133,11055956,14845,0,1715477272,13351.157877319994,43.361242500002845,53547.804197280006 2024-05-12,01:27:54.000,133,11055977,14645,0,1715477273,13350.726753479998,43.04403165000258,53547.96490104001 2024-05-12,01:27:55.000,133,11055872,14725,0,1715477274,13350.302365949996,42.684526019998884,53548.1256048 2024-05-12,01:27:56.000,133,11055952,14325,0,1715477275,13349.958814139995,42.22633257000416,53548.286308560004 2024-05-12,01:27:57.000,133,11055926,14765,0,1715477276,13349.628734949998,41.69764782000129,53548.41207672 2024-05-12,01:27:58.000,133,11055949,14685,0,1715477277,13349.291919449992,41.14781568000035,53548.63566456001 2024-05-12,01:27:59.000,133,11055943,14565,0,1715477278,13349.04941228999,40.583885280000686,53548.78239408001 2024-05-12,01:28:00.000,133,11055906,14565,0,1715477279,13348.76648726999,39.92126706000272,53548.99899480001 2024-05-12,01:28:01.000,133,11055948,15045,0,1715477280,13348.544189039989,39.3361892699977,53549.20162128 2024-05-12,01:28:02.000,133,11055924,14725,0,1715477281,13348.281472950002,38.72291496000253,53549.37629928 2024-05-12,01:28:03.000,133,11055957,14845,0,1715477282,13348.025493169996,38.12373890999879,53549.61386136 2024-05-12,01:28:04.000,133,11055960,14725,0,1715477283,13347.78972231999,37.468169820000185,53549.8025136 2024-05-12,01:28:05.000,133,11055905,14565,0,1715477284,13347.520269919994,36.77735508000478,53550.04007568 2024-05-12,01:28:06.000,133,11055960,14445,0,1715477285,13347.244081209989,36.10063860000082,53550.20776656 2024-05-12,01:28:07.000,133,11055982,14925,0,1715477286,13346.887056779997,35.438020380002854,53550.47327712 2024-05-12,01:28:08.000,133,11055950,14765,0,1715477287,13346.523296039995,34.83884432999912,53550.66891648 2024-05-12,01:28:09.000,133,11055948,14525,0,1715477288,13346.092172199998,34.24671741000202,53550.76673616001 2024-05-12,01:28:10.000,133,11055856,14565,0,1715477289,13345.613894189992,33.654590489997645,53550.8855172 2024-05-12,01:28:11.000,133,11055951,14925,0,1715477290,13345.08846200999,33.125905740002054,53550.99731112 2024-05-12,01:28:12.000,133,11055913,14525,0,1715477291,13344.583238760002,32.604270119998546,53551.088143680005 2024-05-12,01:28:13.000,133,11055933,14845,0,1715477292,13344.05780658,32.12492927999847,53551.14404064 2024-05-12,01:28:14.000,133,11055913,14885,0,1715477293,13343.619946429993,31.75837452000269,53551.27679592001 2024-05-12,01:28:15.000,133,11055958,14525,0,1715477294,13343.330285099997,31.377721500000916,53551.31871864001 2024-05-12,01:28:16.000,133,11055934,14485,0,1715477295,13343.074305319991,31.046412390001933,53551.38160272 2024-05-12,01:28:17.000,133,11055927,14645,0,1715477296,13343.027151149996,30.686906759998237,53551.423525440005 2024-05-12,01:28:18.000,133,11055941,14565,0,1715477297,13343.081041630001,30.362646779998613,53551.44448680001 2024-05-12,01:28:19.000,133,11055961,14525,0,1715477298,13343.175349969992,29.981993760004116,53551.48640952001 2024-05-12,01:28:20.000,133,11055912,14605,0,1715477299,13343.390911889997,29.573144220004906,53551.56326784001 2024-05-12,01:28:21.000,133,11055932,14485,0,1715477300,13343.572792259998,29.09380338000483,53551.6191648 2024-05-12,01:28:22.000,133,11055931,14725,0,1715477301,13343.781617869994,28.5933151499994,53551.60519056001 2024-05-12,01:28:23.000,133,11055943,14525,0,1715477302,13344.03086133999,28.029384749999736,53551.67506176 2024-05-12,01:28:24.000,133,11055927,14565,0,1715477303,13344.23968695,27.444306960001995,53551.661087520006 2024-05-12,01:28:25.000,133,11055944,14645,0,1715477304,13344.448512559997,26.859229170004255,53551.69602312 2024-05-12,01:28:26.000,133,11055954,14525,0,1715477305,13344.771855439998,26.281200509998598,53551.7239716 2024-05-12,01:28:27.000,133,11055912,14485,0,1715477306,13345.07498939,25.759564890002366,53551.75192008001 2024-05-12,01:28:28.000,133,11055886,14605,0,1715477307,13345.432013819991,25.2308801399995,53551.73794584 2024-05-12,01:28:29.000,133,11055895,15125,0,1715477308,13345.822719800002,24.730391910001345,53551.807817040004 2024-05-12,01:28:30.000,133,11055909,14885,0,1715477309,13346.220162089994,24.201707159998477,53551.76589432 2024-05-12,01:28:31.000,133,11055927,14445,0,1715477310,13346.651285929991,23.71531718999904,53551.66807464 2024-05-12,01:28:32.000,133,11055929,14605,0,1715477311,13346.967892499997,23.20073070000217,53551.709997360005 2024-05-12,01:28:33.000,133,11055906,14565,0,1715477312,13347.257553829993,22.693193340004655,53551.67506176 2024-05-12,01:28:34.000,133,11055907,14645,0,1715477313,13347.452906819999,22.164508590001788,53551.61217768001 2024-05-12,01:28:35.000,133,11055923,14645,0,1715477314,13347.63478719,21.74156079000386,53551.46544816001 2024-05-12,01:28:36.000,133,11055916,15045,0,1715477315,13347.74930445999,21.311563859999296,53551.36064136 2024-05-12,01:28:37.000,133,11055912,14525,0,1715477316,13347.890766969991,20.895665190000727,53551.27679592001 2024-05-12,01:28:38.000,133,11055945,14645,0,1715477317,13347.924448519996,20.4727173900028,53551.06019520001 2024-05-12,01:28:39.000,133,11055954,14725,0,1715477318,13347.924448519996,20.106162629999744,53550.86455584001 2024-05-12,01:28:40.000,133,11055876,14565,0,1715477319,13347.762777079995,19.59157614000287,53550.73180056 2024-05-12,01:28:41.000,133,11055958,14605,0,1715477320,13347.48658836999,19.069940519999363,53550.51519984 2024-05-12,01:28:42.000,133,11055962,15045,0,1715477321,13347.217135969993,18.590599679999286,53550.23571504 2024-05-12,01:28:43.000,133,11055936,15045,0,1715477322,13346.914002019992,18.09716058000049,53549.935268880006 2024-05-12,01:28:44.000,133,11055948,15125,0,1715477323,13346.59065913999,17.624868869999773,53549.57193864001 2024-05-12,01:28:45.000,133,11055841,14725,0,1715477324,13346.18648053999,17.201921070001845,53549.21559552001 2024-05-12,01:28:46.000,133,11055956,14285,0,1715477325,13345.681257290002,16.778973270003917,53548.78239408001 2024-05-12,01:28:47.000,133,11055936,14645,0,1715477326,13345.13561618,16.42651676999958,53548.34919264001 2024-05-12,01:28:48.000,133,11055954,14805,0,1715477327,13344.569766139997,16.116355049998674,53547.94393968001 2024-05-12,01:28:49.000,133,11055929,15045,0,1715477328,13343.92981668999,15.83438985000248,53547.419905680006 2024-05-12,01:28:50.000,133,11055929,14805,0,1715477329,13343.296603549992,15.651112470004591,53546.86093608 2024-05-12,01:28:51.000,133,11055945,14565,0,1715477330,13342.71728089,15.460785960000067,53546.37183768 2024-05-12,01:28:52.000,133,11055921,14925,0,1715477331,13342.144694540002,15.326852489997691,53545.742996880006 2024-05-12,01:28:53.000,133,11055921,14685,0,1715477332,13341.70009808,15.221115540000028,53545.19101440001 2024-05-12,01:28:54.000,133,11055955,14045,0,1715477333,13341.316128409999,15.19996815000195,53544.62505768 2024-05-12,01:28:55.000,133,11055928,14845,0,1715477334,13341.114039109998,15.214066410000669,53544.02416536 2024-05-12,01:28:56.000,133,11055921,14365,0,1715477335,13341.073621249998,15.221115540000028,53543.52109272 2024-05-12,01:28:57.000,133,11055931,14445,0,1715477336,13341.194874829998,15.291606840000895,53542.86430344001 2024-05-12,01:28:58.000,133,11055951,14765,0,1715477337,13341.49800878,15.312754229998973,53542.38219216001 2024-05-12,01:28:59.000,133,11055920,14725,0,1715477338,13341.935868929992,15.340950750003685,53541.865145280004 2024-05-12,01:29:00.000,133,11055940,14725,0,1715477339,13342.346783839988,15.38324552999984,53541.3480984 2024-05-12,01:29:01.000,133,11055937,14725,0,1715477340,13342.784643989995,15.404392919997917,53540.88694848 2024-05-12,01:29:02.000,133,11055969,14725,0,1715477341,13343.161877350001,15.460785960000067,53540.41881144001 2024-05-12,01:29:03.000,133,11055970,14525,0,1715477342,13343.687309529989,15.503080740003497,53539.99259712001 2024-05-12,01:29:04.000,133,11055967,14445,0,1715477343,13344.354204219992,15.55947377999837,53539.57336992 2024-05-12,01:29:05.000,133,11055888,14605,0,1715477344,13345.16929772999,15.60881769000116,53539.22401392001 2024-05-12,01:29:06.000,133,11055977,14765,0,1715477345,13346.078699579994,15.531277260000934,53538.90959352001 2024-05-12,01:29:07.000,133,11055934,14525,0,1715477346,13347.021782980002,15.404392919997917,53538.588186 2024-05-12,01:29:08.000,133,11055907,14885,0,1715477347,13347.937921140001,15.143575109999801,53538.294726960004 2024-05-12,01:29:09.000,133,11055963,14365,0,1715477348,13348.77322358,14.875708170002326,53538.064152 2024-05-12,01:29:10.000,133,11055917,14885,0,1715477349,13349.615262329993,14.537349930003984,53537.861525520006 2024-05-12,01:29:11.000,133,11055974,14365,0,1715477350,13350.437092150001,14.198991689998365,53537.672873280004 2024-05-12,01:29:12.000,133,11055945,14525,0,1715477351,13351.319548759995,13.832436930002586,53537.540118 2024-05-12,01:29:13.000,133,11055946,14605,0,1715477352,13352.222214299989,13.402439999998023,53537.41434984 2024-05-12,01:29:14.000,133,11055932,14405,0,1715477353,13353.192242939993,12.866706120003073,53537.32351728 2024-05-12,01:29:15.000,133,11055885,14405,0,1715477354,13354.270052539992,12.26048093999998,53537.28159456001 2024-05-12,01:29:16.000,133,11055962,14885,0,1715477355,13355.381543689997,11.470978379998996,53537.23268472001 2024-05-12,01:29:17.000,133,11055967,14525,0,1715477356,13356.486298529991,10.660328429999936,53537.24665896 2024-05-12,01:29:18.000,133,11055925,14645,0,1715477357,13357.54389919999,9.701646749999782,53537.26762032 2024-05-12,01:29:19.000,133,11055944,14925,0,1715477358,13358.473509979995,8.757063329998346,53537.32351728 2024-05-12,01:29:20.000,133,11055967,14365,0,1715477359,13359.275130870003,7.890020340004412,53537.40037560001 2024-05-12,01:29:21.000,133,11055940,14205,0,1715477360,13360.036333899996,7.0229773500032024,53537.41434984 2024-05-12,01:29:22.000,133,11055941,14725,0,1715477361,13360.608920249993,6.219376530003501,53537.51915664001 2024-05-12,01:29:23.000,133,11055980,14565,0,1715477362,13361.14108873999,5.535610920000181,53537.56806648001 2024-05-12,01:29:24.000,133,11056006,14525,0,1715477363,13361.619366749997,4.915287479998369,53537.65889904 2024-05-12,01:29:25.000,133,11055919,14645,0,1715477364,13362.08417214,4.37250447000406,53537.6099892 2024-05-12,01:29:26.000,133,11055959,14325,0,1715477365,13362.528768600001,3.9284092800007784,53537.693834640006 2024-05-12,01:29:27.000,133,11055996,14605,0,1715477366,13362.986837679993,3.5759527800037176,53537.7497316 2024-05-12,01:29:28.000,133,11055947,14325,0,1715477367,13363.471851999995,3.2516928000040934,53537.812615680006 2024-05-12,01:29:29.000,133,11056020,14725,0,1715477368,13363.936657389997,2.9979241199980606,53537.889474 2024-05-12,01:29:30.000,133,11055968,14965,0,1715477369,13364.41493539999,2.6666150099990773,53537.95235808001 2024-05-12,01:29:31.000,133,11055940,14645,0,1715477370,13364.81911399999,2.3564532899981714,53538.00126792001 2024-05-12,01:29:32.000,133,11055947,14365,0,1715477371,13365.155929499997,2.081537220001337,53538.008255040004 2024-05-12,01:29:33.000,133,11055959,14525,0,1715477372,13365.398436659998,1.8207194100032211,53538.05716488 2024-05-12,01:29:34.000,133,11055991,14645,0,1715477373,13365.573580719989,1.609245510000619,53538.09908760001 2024-05-12,01:29:35.000,133,11055928,14365,0,1715477374,13365.688097989994,1.4823611700048787,53538.09210048 2024-05-12,01:29:36.000,133,11056006,14525,0,1715477375,13365.7621974,1.3766242199999397,53538.15498456 2024-05-12,01:29:37.000,133,11055975,14525,0,1715477376,13365.748724779995,1.4400663900014479,53538.14101032001 2024-05-12,01:29:38.000,133,11055953,14165,0,1715477377,13365.748724779995,1.496459430003597,53538.09210048 2024-05-12,01:29:39.000,133,11055950,14445,0,1715477378,13365.74198847,1.5246559500010335,53537.980306560006 2024-05-12,01:29:40.000,133,11055930,14685,0,1715477379,13365.627471199994,1.545803339999111,53537.88248688001 2024-05-12,01:29:41.000,133,11055966,14685,0,1715477380,13365.512953929989,1.545803339999111,53537.79864144 2024-05-12,01:29:42.000,133,11055971,14765,0,1715477381,13365.317600939998,1.5246559500010335,53537.644924800006 2024-05-12,01:29:43.000,133,11055960,14645,0,1715477382,13365.041412229992,1.4753120399982436,53537.44928544001 2024-05-12,01:29:44.000,133,11055963,14365,0,1715477383,13364.69786041999,1.4330172600020887,53537.309543040006 2024-05-12,01:29:45.000,133,11055916,14605,0,1715477384,13364.273472889989,1.4048207400046522,53537.03005824 2024-05-12,01:29:46.000,133,11055950,14525,0,1715477385,13363.889503220002,1.3061329199990723,53536.7715348 2024-05-12,01:29:47.000,133,11055954,14525,0,1715477386,13363.48532462,1.2708872700022766,53536.471088640006 2024-05-12,01:29:48.000,133,11055940,14405,0,1715477387,13363.020519229998,1.1651503200046136,53536.12173264 2024-05-12,01:29:49.000,133,11055975,14445,0,1715477388,13362.548977530001,1.1087572800024645,53535.75141528001 2024-05-12,01:29:50.000,133,11055951,14365,0,1715477389,13362.15827154999,1.073511629998393,53535.40205928 2024-05-12,01:29:52.000,133,11055935,14725,0,1715477391,13361.646311989993,1.0946590200037463,53534.66142456 2024-05-12,01:29:53.000,133,11055931,15005,0,1715477392,13361.498113169997,1.080560759997752,53534.21424888001 2024-05-12,01:29:54.000,133,11055963,14845,0,1715477393,13361.464431619992,1.136953799999901,53533.82995728001 2024-05-12,01:29:55.000,133,11055893,14525,0,1715477394,13361.552003650002,1.1651503200046136,53533.4875884 2024-05-12,01:29:56.000,133,11055962,15045,0,1715477395,13361.706938779993,1.136953799999901,53533.12425816 2024-05-12,01:29:57.000,133,11055934,14605,0,1715477396,13361.97639117999,1.0523642400003155,53532.712018080005 2024-05-12,01:29:58.000,133,11055896,14685,0,1715477397,13362.28626144,0.8408903399977135,53532.34868784001 2024-05-12,01:29:59.000,133,11055920,14525,0,1715477398,13362.548977530001,0.502532099999371,53531.96439624001 2024-05-12,01:30:00.000,133,11055953,14565,0,1715477399,13362.804957309992,0.0795843000014429,53531.5661304 2024-05-12,01:30:01.000,133,11055964,14325,0,1715477400,13363.101354949998,-0.3433634999964852,53531.21677440001 2024-05-12,01:30:02.000,133,11055954,14765,0,1715477401,13363.29670793999,-0.7451639099963359,53530.8324828 2024-05-12,01:30:03.000,133,11055955,14725,0,1715477402,13363.49879723999,-1.06942388999596,53530.40626848001 2024-05-12,01:30:04.000,133,11055889,14525,0,1715477403,13363.754777019996,-1.3513890899994294,53530.04293824001 2024-05-12,01:30:05.000,133,11055941,14525,0,1715477404,13363.909712150002,-1.6122068999975454,53529.63768528001 2024-05-12,01:30:06.000,133,11055900,14485,0,1715477405,13364.138746689998,-1.7884351499960758,53529.21845808 2024-05-12,01:30:07.000,133,11055932,14845,0,1715477406,13364.334099679989,-1.9999090499986778,53528.81320512 2024-05-12,01:30:08.000,133,11055949,14485,0,1715477407,13364.549661599995,-2.21138295000128,53528.41493928001 2024-05-12,01:30:09.000,133,11055902,14885,0,1715477408,13364.731541969995,-2.429905979995965,53527.95378936 2024-05-12,01:30:10.000,133,11055943,14685,0,1715477409,13364.920158649991,-2.683674660001998,53527.54154928 2024-05-12,01:30:11.000,133,11055891,14685,0,1715477410,13365.088566400002,-3.007934640001622,53527.11533496 2024-05-12,01:30:12.000,133,11055930,14845,0,1715477411,13365.182874739992,-3.332194620001246,53526.63322368 2024-05-12,01:30:13.000,133,11055958,14525,0,1715477412,13365.155929499997,-3.585963300000003,53526.16508664001 2024-05-12,01:30:14.000,133,11055947,14365,0,1715477413,13365.075093779997,-3.797437199995329,53525.620091280005 2024-05-12,01:30:15.000,133,11055958,14525,0,1715477414,13364.987521750001,-3.952518059995782,53525.11003152001 2024-05-12,01:30:16.000,133,11055931,14645,0,1715477415,13364.926894960001,-4.0794023999987985,53524.55106192 2024-05-12,01:30:17.000,133,11055908,14925,0,1715477416,13364.953840199996,-4.19923760999518,53523.99907944 2024-05-12,01:30:18.000,133,11055928,14365,0,1715477417,13365.027939610001,-4.276778039995406,53523.41914848 2024-05-12,01:30:19.000,133,11055944,14565,0,1715477418,13365.169402120002,-4.3966132499990636,53522.80428192 2024-05-12,01:30:20.000,133,11055943,14885,0,1715477419,13365.378227729998,-4.52349759000208,53522.21037672001 2024-05-12,01:30:21.000,133,11055939,14685,0,1715477420,13365.63420750999,-4.671529319995898,53521.58153592 2024-05-12,01:30:22.000,133,11055948,14605,0,1715477421,13365.90365991,-4.756118879995483,53520.93173376 2024-05-12,01:30:23.000,133,11055905,14525,0,1715477422,13366.227002790001,-4.974641909997445,53520.30988008 2024-05-12,01:30:24.000,133,11055887,14805,0,1715477423,13366.496455189998,-5.214312329997483,53519.653090800006 2024-05-12,01:30:25.000,133,11055980,14645,0,1715477424,13366.637917699998,-5.4962775300009525,53518.97534016001 2024-05-12,01:30:26.000,133,11055949,14565,0,1715477425,13366.745698659994,-5.841684899998654,53518.26265392001 2024-05-12,01:30:27.000,133,11055958,14485,0,1715477426,13366.786116519994,-6.180043139996997,53517.58490328001 2024-05-12,01:30:28.000,133,11055939,14485,0,1715477427,13366.725489729994,-6.5395487700006925,53516.76042312 2024-05-12,01:30:29.000,133,11055959,14205,0,1715477428,13366.631181389988,-6.772170060001372,53516.04773688 2024-05-12,01:30:30.000,133,11055962,14485,0,1715477429,13366.482982569993,-7.061184389996924,53515.23024384 2024-05-12,01:30:31.000,133,11055924,14525,0,1715477430,13366.422355779992,-7.237412639995455,53514.39877656001 2024-05-12,01:30:32.000,133,11055954,14565,0,1715477431,13366.354992679997,-7.413640890001261,53513.60923200001 2024-05-12,01:30:33.000,133,11055941,14285,0,1715477432,13366.267420650001,-7.547574359996361,53512.728854880006 2024-05-12,01:30:34.000,133,11055899,14885,0,1715477433,13366.193321239996,-7.646262180001941,53511.93232320001 2024-05-12,01:30:35.000,133,11055892,15005,0,1715477434,13366.072067659996,-7.737900870000885,53511.04495896001 2024-05-12,01:30:36.000,133,11055907,14565,0,1715477435,13365.93734145999,-7.815441300001112,53510.192530320004 2024-05-12,01:30:37.000,133,11055907,14365,0,1715477436,13365.74198847,-7.921178249998775,53509.24926912001 2024-05-12,01:30:38.000,133,11055872,14765,0,1715477437,13365.405172969993,-7.963473030002206,53508.35491776 2024-05-12,01:30:39.000,133,11055929,14685,0,1715477438,13365.142456879992,-7.878883469995344,53507.45357928001 2024-05-12,01:30:40.000,133,11055931,14445,0,1715477439,13364.852795549996,-7.7449500000002445,53506.5871764 2024-05-12,01:30:41.000,133,11055894,14685,0,1715477440,13364.61702469999,-7.477083059995493,53505.664876560004 2024-05-12,01:30:42.000,133,11055929,15005,0,1715477441,13364.408199089994,-7.166921340001863,53504.7355896 2024-05-12,01:30:43.000,133,11055926,14605,0,1715477442,13364.219582409998,-6.708727889999864,53503.91809656 2024-05-12,01:30:44.000,133,11055944,14405,0,1715477443,13364.084856209993,-6.299878350000654,53502.99579672001 2024-05-12,01:30:45.000,133,11055971,14685,0,1715477444,13364.017493109997,-5.848734029998013,53502.12939384 2024-05-12,01:30:46.000,133,11055873,15045,0,1715477445,13364.010756800002,-5.3905405799960135,53501.3119008 2024-05-12,01:30:47.000,133,11055852,14405,0,1715477446,13364.030965730002,-4.925298000001931,53500.50139488 2024-05-12,01:30:48.000,133,11055912,14325,0,1715477447,13364.071383590002,-4.403662379998423,53499.69088896001 2024-05-12,01:30:49.000,133,11055943,14405,0,1715477448,13364.179164549998,-3.8115354600013234,53498.89435728 2024-05-12,01:30:50.000,133,11055961,14565,0,1715477449,13364.327363369994,-3.1771137600007933,53498.17468392 2024-05-12,01:30:51.000,133,11055929,14565,0,1715477450,13364.428408019994,-2.5497411899996223,53497.42706208 2024-05-12,01:30:52.000,133,11055890,14205,0,1715477451,13364.529452669994,-1.9364668799971696,53496.72136296001 2024-05-12,01:30:53.000,133,11055876,14405,0,1715477452,13364.59681576999,-1.3443399600000703,53495.99470248 2024-05-12,01:30:54.000,133,11055916,14725,0,1715477453,13364.59681576999,-0.8086060799978441,53495.27502912 2024-05-12,01:30:55.000,133,11055927,14805,0,1715477454,13364.52271636,-0.3927074099992751,53494.62522696 2024-05-12,01:30:56.000,133,11055963,14485,0,1715477455,13364.354308609989,-0.04025091000221437,53493.91254072 2024-05-12,01:30:57.000,133,11055967,14525,0,1715477456,13364.091592520002,0.22056690000317758,53493.16491888 2024-05-12,01:30:58.000,133,11055908,14405,0,1715477457,13363.855821669997,0.4672864500025753,53492.487168240004 2024-05-12,01:30:59.000,133,11055921,14525,0,1715477458,13363.58636927,0.6646620899991831,53491.774482 2024-05-12,01:31:00.000,133,11055958,14565,0,1715477459,13363.222608529999,0.7422025199994096,53491.096731360005 2024-05-12,01:31:01.000,133,11055962,14605,0,1715477460,13362.730857900002,0.8267920799989952,53490.37007088001 2024-05-12,01:31:02.000,133,11055961,14645,0,1715477461,13362.21889833999,0.8056446900009178,53489.76219144 2024-05-12,01:31:03.000,133,11055939,14285,0,1715477462,13361.538531029997,0.7210551300013321,53489.04251808 2024-05-12,01:31:04.000,133,11055929,14565,0,1715477463,13360.831218479994,0.6505638300004648,53488.34380608 2024-05-12,01:31:05.000,133,11055960,15045,0,1715477464,13360.117169619996,0.6294164400023874,53487.694003920005 2024-05-12,01:31:06.000,133,11055938,14405,0,1715477465,13359.470483859994,0.6364655700017465,53486.9883048 2024-05-12,01:31:07.000,133,11055909,14605,0,1715477466,13358.904633819991,0.6576129599998239,53486.31754128 2024-05-12,01:31:08.000,133,11055949,14565,0,1715477467,13358.352256399994,0.6787603499979014,53485.66773912 2024-05-12,01:31:09.000,133,11055957,14605,0,1715477468,13357.745988499992,0.7210551300013321,53485.04588544 2024-05-12,01:31:10.000,133,11055924,14445,0,1715477469,13357.052148569994,0.7774481700034812,53484.45198024001 2024-05-12,01:31:11.000,133,11055937,14885,0,1715477470,13356.41219912,0.8338412099983543,53483.913972 2024-05-12,01:31:12.000,133,11055904,14445,0,1715477471,13355.698150259988,0.9325290300039342,53483.3200668 2024-05-12,01:31:13.000,133,11055923,14605,0,1715477472,13354.957156159995,1.0523642400003155,53482.7960328 2024-05-12,01:31:14.000,133,11055915,14365,0,1715477473,13354.249843609992,1.1721994500039727,53482.36283136 2024-05-12,01:31:15.000,133,11055926,15045,0,1715477474,13353.58294891999,1.284985530000995,53481.95059128 2024-05-12,01:31:16.000,133,11055878,14685,0,1715477475,13353.003626259997,1.3554768300018623,53481.45450576 2024-05-12,01:31:17.000,133,11055921,14725,0,1715477476,13352.51187563,1.4682629099988844,53481.11213688 2024-05-12,01:31:18.000,133,11055914,14765,0,1715477477,13352.127905959998,1.5951472500019008,53480.83265208 2024-05-12,01:31:19.000,133,11055938,14925,0,1715477478,13351.885398799997,1.7784246299997903,53480.50425744001 2024-05-12,01:31:20.000,133,11055892,14565,0,1715477479,13351.703518429997,2.0533407000039006,53480.217785520006 2024-05-12,01:31:21.000,133,11055877,14565,0,1715477480,13351.642891639996,2.433993719998398,53480.07105600001 2024-05-12,01:31:22.000,133,11055907,14845,0,1715477481,13351.609210089991,2.8851380400010385,53479.88939088 2024-05-12,01:31:23.000,133,11055910,14445,0,1715477482,13351.622682709996,3.3151349699983257,53479.812532560005 2024-05-12,01:31:24.000,133,11055884,14405,0,1715477483,13351.656364260001,3.7662792900009663,53479.70073864 2024-05-12,01:31:25.000,133,11055920,14365,0,1715477484,13351.615946400001,4.111686659998668,53479.6518288 2024-05-12,01:31:26.000,133,11055905,14965,0,1715477485,13351.51490175,4.386602730002778,53479.644841680005 2024-05-12,01:31:27.000,133,11055951,14525,0,1715477486,13351.380175549995,4.569880110000668,53479.693751520004 2024-05-12,01:31:28.000,133,11055944,14965,0,1715477487,13351.11072315,4.605125760004739,53479.742661360004 2024-05-12,01:31:29.000,133,11055969,14685,0,1715477488,13350.773907649993,4.555781850001949,53479.84048104 2024-05-12,01:31:30.000,133,11055950,14685,0,1715477489,13350.389937979991,4.37250447000406,53479.84048104 2024-05-12,01:31:31.000,133,11055895,14565,0,1715477490,13349.898187349994,4.132834050004021,53479.93830072 2024-05-12,01:31:32.000,133,11055946,14405,0,1715477491,13349.352546239992,3.7874266799990437,53480.0361204 2024-05-12,01:31:33.000,133,11055932,14445,0,1715477492,13348.651969999999,3.343331490003038,53480.147914320005 2024-05-12,01:31:34.000,133,11055900,14565,0,1715477493,13347.7762497,2.8357941299982485,53480.266695360006 2024-05-12,01:31:35.000,133,11055921,14685,0,1715477494,13346.671494859991,2.1943232999983593,53480.33656656001 2024-05-12,01:31:36.000,133,11055977,14885,0,1715477495,13345.33096916999,1.4823611700048787,53480.44137336 2024-05-12,01:31:37.000,133,11055948,14685,0,1715477496,13343.761408939994,0.7281042600006913,53480.57412864001 2024-05-12,01:31:38.000,133,11055913,14885,0,1715477497,13342.023440960002,-0.08959481999772834,53480.72784528 2024-05-12,01:31:39.000,133,11055973,14885,0,1715477498,13340.049702129989,-0.9566378099989379,53480.748806640004 2024-05-12,01:31:40.000,133,11055920,14365,0,1715477499,13337.87387399999,-1.851877319997584,53480.888549040006 2024-05-12,01:31:41.000,133,11055869,14645,0,1715477500,13335.52290181,-2.803509869998379,53480.867587680004 2024-05-12,01:31:42.000,133,11055929,14925,0,1715477501,13333.05741234999,-3.8256337200000416,53480.99335584 2024-05-12,01:31:43.000,133,11055927,14645,0,1715477502,13330.308997869994,-4.960543649998726,53481.00733008001 2024-05-12,01:31:44.000,133,11055909,14485,0,1715477503,13327.425857189992,-6.088404449998052,53480.99335584 2024-05-12,01:31:45.000,133,11055929,14725,0,1715477504,13324.32041827999,-7.166921340001863,53480.90951040001 2024-05-12,01:31:46.000,133,11055975,14885,0,1715477505,13320.99268114,-8.23133996999968,53480.818677840005 2024-05-12,01:31:47.000,133,11055999,14445,0,1715477506,13317.442645769996,-9.140677739997045,53480.62303848001 2024-05-12,01:31:48.000,133,11055929,14525,0,1715477507,13313.703993719995,-9.930180299998028,53480.44836048 2024-05-12,01:31:49.000,133,11055932,14525,0,1715477508,13309.83061546999,-10.585749389996636,53480.11297872 2024-05-12,01:31:50.000,133,11055961,14365,0,1715477509,13305.930291979988,-11.093286750001425,53479.763622720006 2024-05-12,01:31:51.000,133,11055930,14565,0,1715477510,13302.016495869997,-11.502136290000635,53479.40029248001 2024-05-12,01:31:52.000,133,11055926,14445,0,1715477511,13298.149853930001,-11.798199749995547,53478.91818120001 2024-05-12,01:31:53.000,133,11055963,14565,0,1715477512,13294.41120188,-12.023771909996867,53478.49196688001 2024-05-12,01:31:54.000,133,11055927,14605,0,1715477513,13290.847693889991,-12.298687980000977,53477.981907119996 2024-05-12,01:31:55.000,133,11055920,14565,0,1715477514,13287.466066269997,-12.496063619997585,53477.49280872 2024-05-12,01:31:56.000,133,11055969,14205,0,1715477515,13284.246110089989,-12.714586649999546,53476.9967232 2024-05-12,01:31:57.000,133,11055951,14325,0,1715477516,13281.322551550002,-12.99655184999574,53476.56352176 2024-05-12,01:31:58.000,133,11055919,14445,0,1715477517,13278.64150017,-13.334910090001358,53476.074423360005 2024-05-12,01:31:59.000,133,11055932,14525,0,1715477518,13276.337682149991,-13.793103539996082,53475.64122192001 2024-05-12,01:32:00.000,133,11055926,14565,0,1715477519,13274.289843909988,-14.342935679997026,53475.187059120006 2024-05-12,01:32:01.000,133,11055950,14565,0,1715477520,13272.471040209995,-14.963259119998838,53474.83770312 2024-05-12,01:32:02.000,133,11055886,14565,0,1715477521,13270.739808539998,-15.675221249999595,53474.48136 2024-05-12,01:32:03.000,133,11055951,14845,0,1715477522,13269.183720929992,-16.373085120001633,53474.13899112 2024-05-12,01:32:04.000,133,11055881,15125,0,1715477523,13267.68826011,-17.077998119995755,53473.782648 2024-05-12,01:32:05.000,133,11055934,14565,0,1715477524,13266.38141596999,-17.761763729999075,53473.510150320006 2024-05-12,01:32:06.000,133,11055963,15165,0,1715477525,13265.114989689995,-18.4314310799964,53473.23066552 2024-05-12,01:32:07.000,133,11055931,14885,0,1715477526,13263.88224495999,-19.07995103999565,53472.92323224 2024-05-12,01:32:08.000,133,11055915,14765,0,1715477527,13262.79096274,-19.679127089999383,53472.66470880001 2024-05-12,01:32:09.000,133,11055888,14725,0,1715477528,13261.726625759991,-20.27830313999584,53472.42714672001 2024-05-12,01:32:10.000,133,11055929,14205,0,1715477529,13260.810487599992,-20.947970490000444,53472.16163616001 2024-05-12,01:32:11.000,133,11055890,14765,0,1715477530,13259.98192146999,-21.582392190000974,53471.86119 2024-05-12,01:32:12.000,133,11055923,14885,0,1715477531,13259.247663679991,-22.153371719999996,53471.58869232001 2024-05-12,01:32:13.000,133,11055908,14445,0,1715477532,13258.634659469993,-22.68910560000222,53471.39305296 2024-05-12,01:32:14.000,133,11055934,14645,0,1715477533,13258.05533681,-23.1684464400023,53471.15549088001 2024-05-12,01:32:15.000,133,11055971,14485,0,1715477534,13257.388442119998,-23.626639889997023,53470.876006080005 2024-05-12,01:32:16.000,133,11055971,14965,0,1715477535,13256.73502005,-24.014342039998155,53470.58254704001 2024-05-12,01:32:17.000,133,11055932,14925,0,1715477536,13255.994025949993,-24.34565114999714,53470.24017816 2024-05-12,01:32:18.000,133,11055931,14885,0,1715477537,13255.19240506,-24.61351809000189,53469.91178352001 2024-05-12,01:32:19.000,133,11055958,14525,0,1715477538,13254.350366309991,-24.803844599999138,53469.56242752 2024-05-12,01:32:20.000,133,11055917,14845,0,1715477539,13253.535272799993,-24.881385029999365,53469.14320032001 2024-05-12,01:32:21.000,133,11055939,14925,0,1715477540,13252.733651909999,-24.874335900000005,53468.73794736001 2024-05-12,01:32:22.000,133,11055947,15285,0,1715477541,13251.992657809991,-24.78974634000042,53468.27679744 2024-05-12,01:32:23.000,133,11055967,14565,0,1715477542,13251.298817879993,-24.52187939999567,53467.759750560006 2024-05-12,01:32:24.000,133,11055937,15045,0,1715477543,13250.780122010001,-24.077784209999663,53467.200780959996 2024-05-12,01:32:25.000,133,11055955,15045,0,1715477544,13250.42983388999,-23.52795206999872,53466.52303032 2024-05-12,01:32:26.000,133,11055899,14885,0,1715477545,13250.241217209994,-22.815989939997962,53465.83130544 2024-05-12,01:32:27.000,133,11055924,14685,0,1715477546,13250.140172559994,-22.05468390000169,53465.04874800001 2024-05-12,01:32:28.000,133,11055885,14685,0,1715477547,13250.052600529998,-21.117149609999615,53464.25920344001 2024-05-12,01:32:29.000,133,11055869,14725,0,1715477548,13250.018918979993,-20.052730980001797,53463.38581344 2024-05-12,01:32:30.000,133,11055961,14645,0,1715477549,13250.180590419994,-18.826182359996892,53462.51941056 2024-05-12,01:32:31.000,133,11055905,14565,0,1715477550,13250.53087853999,-17.56438808999519,53461.51326528 2024-05-12,01:32:32.000,133,11055952,14965,0,1715477551,13251.184300610003,-16.147512960000313,53460.50712 2024-05-12,01:32:33.000,133,11055981,14525,0,1715477552,13252.235164969992,-14.66719565999665,53459.48001336 2024-05-12,01:32:34.000,133,11055940,14765,0,1715477553,13253.602635900002,-13.193927489999624,53458.466880960004 2024-05-12,01:32:35.000,133,11055946,14805,0,1715477554,13255.25303185,-11.784101489996829,53457.41881296 2024-05-12,01:32:36.000,133,11055907,14805,0,1715477555,13257.085308169997,-10.212145500001498,53456.26593816 2024-05-12,01:32:37.000,133,11055906,14845,0,1715477556,13259.14661902999,-8.738877329997194,53455.182934560005 2024-05-12,01:32:38.000,133,11055952,14605,0,1715477557,13261.30897454,-7.258560030000808,53454.08595672 2024-05-12,01:32:39.000,133,11055917,14765,0,1715477558,13263.585847319999,-5.848734029998013,53452.99596600001 2024-05-12,01:32:40.000,133,11055925,14605,0,1715477559,13265.903137959998,-4.4248097699965,53451.91994952001 2024-05-12,01:32:41.000,133,11055930,14965,0,1715477560,13268.294528009988,-3.0784259399952134,53450.71117776 2024-05-12,01:32:42.000,133,11055952,15125,0,1715477561,13270.672445439988,-1.7390912400005618,53449.57227720001 2024-05-12,01:32:43.000,133,11055891,14925,0,1715477562,13273.185089069993,-0.4561495800007833,53448.49626072001 2024-05-12,01:32:44.000,133,11055975,14765,0,1715477563,13275.664051149994,0.7703990400041221,53447.34338592001 2024-05-12,01:32:45.000,133,11055945,15045,0,1715477564,13278.223848949994,1.813670280003862,53446.176536880004 2024-05-12,01:32:46.000,133,11055911,15045,0,1715477565,13280.75670151,2.6807132699977956,53444.953790880005 2024-05-12,01:32:47.000,133,11055917,14805,0,1715477566,13283.25587252,3.3715280100004748,53443.82187744001 2024-05-12,01:32:48.000,133,11055918,14605,0,1715477567,13285.640526259995,3.900212760003342,53442.64105416 2024-05-12,01:32:49.000,133,11055929,14885,0,1715477568,13287.951080589999,4.27381664999848,53441.467218 2024-05-12,01:32:50.000,133,11055913,14805,0,1715477569,13290.187535509998,4.492339680000441,53440.244472 2024-05-12,01:32:51.000,133,11055921,15325,0,1715477570,13292.397045190002,4.626273150002817,53439.06364872 2024-05-12,01:32:52.000,133,11055912,15205,0,1715477571,13294.572873320001,4.633322280002176,53437.84788984 2024-05-12,01:32:53.000,133,11055928,14845,0,1715477572,13296.78911931,4.576929240000027,53436.590208240006 2024-05-12,01:32:54.000,133,11055934,14685,0,1715477573,13299.03904684999,4.464143160003005,53435.36746224001 2024-05-12,01:32:55.000,133,11055904,14845,0,1715477574,13301.302447009999,4.266767519999121,53434.15170336 2024-05-12,01:32:56.000,133,11055931,14765,0,1715477575,13303.572583479989,4.005949710001005,53432.98485432 2024-05-12,01:32:57.000,133,11055889,14805,0,1715477576,13305.768620540002,3.745131900002889,53431.7551212 2024-05-12,01:32:58.000,133,11055915,14765,0,1715477577,13307.890558189996,3.4631666999994195,53430.62320776001 2024-05-12,01:32:59.000,133,11055934,15205,0,1715477578,13310.025968459995,3.167103240004508,53429.477320080005 2024-05-12,01:33:00.000,133,11055964,14685,0,1715477579,13312.094015629998,2.913334559998475,53428.303483920005 2024-05-12,01:33:01.000,133,11055954,14925,0,1715477580,13314.114908629992,2.69481153000379,53427.19253184001 2024-05-12,01:33:02.000,133,11055936,14765,0,1715477581,13316.15601056,2.448091980004392,53426.004721440004 2024-05-12,01:33:03.000,133,11055940,15125,0,1715477582,13318.129749389998,2.2154706900037127,53424.85883376 2024-05-12,01:33:04.000,133,11055899,15285,0,1715477583,13320.036125120001,2.018095049999829,53423.69897184001 2024-05-12,01:33:05.000,133,11055922,14765,0,1715477584,13321.854928819994,1.8207194100032211,53422.58103264 2024-05-12,01:33:06.000,133,11055950,14685,0,1715477585,13323.646787279991,1.609245510000619,53421.449119200006 2024-05-12,01:33:07.000,133,11055942,15125,0,1715477586,13325.202874889997,1.3131820499984315,53420.34515424001 2024-05-12,01:33:08.000,133,11055936,14645,0,1715477587,13326.657917849989,0.9889220699988073,53419.18529232 2024-05-12,01:33:09.000,133,11055934,14805,0,1715477588,13327.904135199999,0.6435147000011057,53418.060366 2024-05-12,01:33:10.000,133,11055937,14685,0,1715477589,13329.082989449998,0.21351777000381844,53416.851594240004 2024-05-12,01:33:11.000,133,11055923,14965,0,1715477590,13330.167535359993,-0.13893873000051826,53415.64282248 2024-05-12,01:33:12.000,133,11055920,14845,0,1715477591,13331.157772929997,-0.491395229997579,53414.41308936 2024-05-12,01:33:13.000,133,11055952,14965,0,1715477592,13332.100856329991,-0.8297534699959215,53413.113485040005 2024-05-12,01:33:14.000,133,11055925,14565,0,1715477593,13333.050676039995,-1.16811171000154,53411.820867840004 2024-05-12,01:33:15.000,133,11055943,14885,0,1715477594,13334.020704679999,-1.4500769099977333,53410.48632792 2024-05-12,01:33:16.000,133,11055937,14685,0,1715477595,13335.031151179988,-1.7813860199967166,53409.207684960005 2024-05-12,01:33:17.000,133,11055916,14525,0,1715477596,13336.055070299997,-2.056302090000827,53407.85917080001 2024-05-12,01:33:18.000,133,11055937,15045,0,1715477597,13337.153088829997,-2.4158077199972467,53406.49668240001 2024-05-12,01:33:19.000,133,11055915,14565,0,1715477598,13338.358888319992,-2.7118711799994344,53405.21105232 2024-05-12,01:33:20.000,133,11055903,14565,0,1715477599,13339.618578289992,-3.007934640001622,53403.890486640004 2024-05-12,01:33:21.000,133,11055958,14805,0,1715477600,13340.945631360002,-3.275801579999097,53402.47210128001 2024-05-12,01:33:22.000,133,11055930,14605,0,1715477601,13342.326574909988,-3.5577667799952906,53401.15153560001 2024-05-12,01:33:23.000,133,11055904,14485,0,1715477602,13343.80856310999,-3.832682849999401,53399.85193128 2024-05-12,01:33:24.000,133,11055923,14845,0,1715477603,13345.344441789995,-4.135795440000948,53398.48245576 2024-05-12,01:33:25.000,133,11055984,14485,0,1715477604,13346.981365120002,-4.3966132499990636,53397.18983856 2024-05-12,01:33:26.000,133,11055899,14565,0,1715477605,13348.66544261999,-4.664480189996539,53395.960105440005 2024-05-12,01:33:27.000,133,11055938,15165,0,1715477606,13350.484246319997,-4.988740169996163,53394.70941096001 2024-05-12,01:33:28.000,133,11055917,14885,0,1715477607,13352.35020419,-5.298901889997069,53393.48666496001 2024-05-12,01:33:29.000,133,11055892,14765,0,1715477608,13354.229634679992,-5.637260129995411,53392.36872576 2024-05-12,01:33:30.000,133,11055873,14925,0,1715477609,13356.16295564999,-5.989716629999748,53391.32065776 2024-05-12,01:33:31.000,133,11055916,14885,0,1715477610,13358.116485549988,-6.285780090001936,53390.23765416 2024-05-12,01:33:32.000,133,11055943,14845,0,1715477611,13360.056542829996,-6.659383979997074,53389.25945736 2024-05-12,01:33:33.000,133,11055948,14525,0,1715477612,13362.01680903999,-7.061184389996924,53388.267286320006 2024-05-12,01:33:34.000,133,11055946,14565,0,1715477613,13363.950130010002,-7.491181320001488,53387.39389632 2024-05-12,01:33:35.000,133,11055911,14685,0,1715477614,13365.7621974,-7.928227379998134,53386.569416160004 2024-05-12,01:33:36.000,133,11055954,14725,0,1715477615,13367.486692760001,-8.379371700000775,53385.77288448001 2024-05-12,01:33:37.000,133,11055920,14885,0,1715477616,13369.150561329989,-8.886909059998288,53384.98333992001 2024-05-12,01:33:38.000,133,11055934,14685,0,1715477617,13370.75380310999,-9.401495549995161,53384.242705200006 2024-05-12,01:33:39.000,133,11055919,14565,0,1715477618,13372.343572270001,-9.937229429997387,53383.58591592 2024-05-12,01:33:40.000,133,11055869,14485,0,1715477619,13373.845769400003,-10.515258089995768,53382.92912664 2024-05-12,01:33:41.000,133,11055944,14685,0,1715477620,13375.36817545999,-11.079188489995431,53382.279324480005 2024-05-12,01:33:42.000,133,11055923,14565,0,1715477621,13376.964680929996,-11.621971499997017,53381.73432912 2024-05-12,01:33:43.000,133,11055920,14605,0,1715477622,13378.581395330002,-12.249344069998187,53381.3081148 2024-05-12,01:33:44.000,133,11055916,14205,0,1715477623,13380.238527589994,-12.961306199998944,53380.75613232 2024-05-12,01:33:45.000,133,11055955,14565,0,1715477624,13381.929341399991,-13.701464849997137,53380.28799528001 2024-05-12,01:33:46.000,133,11055954,14445,0,1715477625,13383.599946279988,-14.49096740999812,53379.88972944 2024-05-12,01:33:47.000,133,11055942,14765,0,1715477626,13385.216660679995,-15.414403440001479,53379.48447648 2024-05-12,01:33:48.000,133,11055962,14285,0,1715477627,13386.799693529996,-16.38718338000035,53379.18403032001 2024-05-12,01:33:49.000,133,11055952,14885,0,1715477628,13388.362517449998,-17.289472019998357,53378.89755840001 2024-05-12,01:33:50.000,133,11055893,14405,0,1715477629,13389.89839612999,-18.12831849000213,53378.66698344 2024-05-12,01:33:51.000,133,11055997,14845,0,1715477630,13391.52858315,-18.8896245299984,53378.52025392 2024-05-12,01:33:52.000,133,11055938,14525,0,1715477631,13393.172242790002,-19.594537529999798,53378.324614560006 2024-05-12,01:33:53.000,133,11055923,14805,0,1715477632,13394.930419699995,-20.243057489999046,53378.28967896 2024-05-12,01:33:54.000,133,11055902,14485,0,1715477633,13396.749223400002,-20.884528319998935,53378.21980776 2024-05-12,01:33:55.000,133,11055954,14725,0,1715477634,13398.64212651,-21.525999149998825,53378.21282064 2024-05-12,01:33:56.000,133,11055928,14845,0,1715477635,13400.514820689998,-22.111076939996565,53378.21980776 2024-05-12,01:33:57.000,133,11055926,14605,0,1715477636,13402.40098749,-22.625663430000714,53378.19185928 2024-05-12,01:33:58.000,133,11055954,14365,0,1715477637,13404.240000119993,-23.06270948999736,53378.29666608001 2024-05-12,01:33:59.000,133,11055974,14565,0,1715477638,13406.105957989996,-23.415165990001697,53378.38749864 2024-05-12,01:34:00.000,133,11055923,14925,0,1715477639,13407.918025379993,-23.619590759997664,53378.49929256 2024-05-12,01:34:01.000,133,11055942,14285,0,1715477640,13409.783983249996,-23.73942597000132,53378.65300920001 2024-05-12,01:34:02.000,133,11055901,14765,0,1715477641,13411.609523259998,-23.73237684000196,53378.76480312 2024-05-12,01:34:03.000,133,11055910,14845,0,1715477642,13413.43506327,-23.675983799999813,53378.925506880005 2024-05-12,01:34:04.000,133,11055947,14365,0,1715477643,13415.267339589998,-23.598443369999586,53379.13512048001 2024-05-12,01:34:05.000,133,11055940,14245,0,1715477644,13417.086143289991,-23.47860815999593,53379.34473408 2024-05-12,01:34:06.000,133,11055922,14405,0,1715477645,13418.844320199998,-23.23188860999653,53379.56832192001 2024-05-12,01:34:07.000,133,11055942,14525,0,1715477646,13420.58902449,-22.949923410000338,53379.81985824 2024-05-12,01:34:08.000,133,11055897,14765,0,1715477647,13422.347201399993,-22.590417779996642,53380.10633016 2024-05-12,01:34:09.000,133,11055925,14285,0,1715477648,13424.132323549995,-22.174519109998073,53380.39280208 2024-05-12,01:34:10.000,133,11055891,14445,0,1715477649,13425.937654629997,-21.65288349000184,53380.700235360004 2024-05-12,01:34:11.000,133,11055969,14685,0,1715477650,13427.81708511999,-21.110100480000256,53381.105488320005 2024-05-12,01:34:12.000,133,11055945,14525,0,1715477651,13429.703251919993,-20.51797355999588,53381.52471552 2024-05-12,01:34:13.000,133,11055976,14685,0,1715477652,13431.61636395999,-19.75666751999961,53381.992852560004 2024-05-12,01:34:14.000,133,11055943,14725,0,1715477653,13433.563157549994,-18.988312349996704,53382.544835040004 2024-05-12,01:34:15.000,133,11055933,14485,0,1715477654,13435.462796970001,-18.107171099996776,53383.15970160001 2024-05-12,01:34:16.000,133,11055863,15045,0,1715477655,13437.26812804999,-17.169636810001975,53383.7536068 2024-05-12,01:34:17.000,133,11055933,14925,0,1715477656,13439.187976399997,-16.22505339000054,53384.43834456 2024-05-12,01:34:18.000,133,11055901,14365,0,1715477657,13441.00678009999,-15.231126059996313,53385.20692776 2024-05-12,01:34:19.000,133,11055949,14525,0,1715477658,13442.791902249992,-14.159658299999137,53386.066343520004 2024-05-12,01:34:20.000,133,11055925,15085,0,1715477659,13444.58376070999,-12.982453589997021,53386.88383656 2024-05-12,01:34:21.000,133,11055856,14525,0,1715477660,13446.395828100001,-11.727708450001955,53387.75722656001 2024-05-12,01:34:22.000,133,11055877,14805,0,1715477661,13448.154005009994,-10.430668529996183,53388.73542336 2024-05-12,01:34:23.000,133,11055901,14525,0,1715477662,13449.952599780001,-9.0490390499981,53389.73458152 2024-05-12,01:34:24.000,133,11055905,14925,0,1715477663,13451.690567759993,-7.5898691399997915,53390.75470104001 2024-05-12,01:34:25.000,133,11055902,15205,0,1715477664,13453.36117263999,-6.0672570599999744,53391.86565312 2024-05-12,01:34:26.000,133,11055976,14685,0,1715477665,13455.038513829997,-4.608087150001666,53392.9766052 2024-05-12,01:34:27.000,133,11055900,14685,0,1715477666,13456.628282989994,-3.163015500002075,53394.15044136 2024-05-12,01:34:28.000,133,11055964,14885,0,1715477667,13458.11700749999,-1.7602386299986392,53395.3871616 2024-05-12,01:34:29.000,133,11055956,15165,0,1715477668,13459.44406057,-0.43500218999542994,53396.60292048001 2024-05-12,01:34:30.000,133,11055905,14445,0,1715477669,13460.528606479995,0.8902342500005034,53397.804705120005 2024-05-12,01:34:31.000,133,11055941,14405,0,1715477670,13461.411063089989,2.1026846099994145,53399.048412480006 2024-05-12,01:34:32.000,133,11055910,15165,0,1715477671,13462.051012539996,3.32923323000432,53400.26417136001 2024-05-12,01:34:33.000,133,11055947,14765,0,1715477672,13462.643807819994,4.513487069998519,53401.52185296 2024-05-12,01:34:34.000,133,11055972,14885,0,1715477673,13463.07493165999,5.697740909999993,53402.69568912 2024-05-12,01:34:35.000,133,11055872,14485,0,1715477674,13463.364592990001,6.846749100004672,53403.960357840006 2024-05-12,01:34:36.000,133,11055927,14605,0,1715477675,13463.546473360002,7.946413379999285,53405.21105232 2024-05-12,01:34:37.000,133,11055921,14605,0,1715477676,13463.512791809997,8.975586360000307,53406.46873392001 2024-05-12,01:34:38.000,133,11055914,14365,0,1715477677,13463.229866789996,9.976562820003892,53407.6844928 2024-05-12,01:34:39.000,133,11055902,14605,0,1715477678,13462.738116159999,10.864753200003179,53408.84435472001 2024-05-12,01:34:40.000,133,11055921,14885,0,1715477679,13462.111639329996,11.710648799999035,53409.9553068 2024-05-12,01:34:41.000,133,11055912,14365,0,1715477680,13461.303282129993,12.457856580003863,53411.052284640005 2024-05-12,01:34:42.000,133,11055892,14645,0,1715477681,13460.326517179994,13.205064360001415,53412.09336552 2024-05-12,01:34:43.000,133,11055901,14805,0,1715477682,13459.228498649994,14.043910829997913,53413.10649792001 2024-05-12,01:34:44.000,133,11055908,14605,0,1715477683,13457.941863439999,14.84751165000489,53414.01482352001 2024-05-12,01:34:45.000,133,11055951,14485,0,1715477684,13456.547447269993,15.61586682000052,53414.92314912 2024-05-12,01:34:46.000,133,11055917,14925,0,1715477685,13455.065459069992,16.4406150299983,53415.74064216001 2024-05-12,01:34:47.000,133,11055915,14765,0,1715477686,13453.48242621999,17.30060889000015,53416.54416096 2024-05-12,01:34:48.000,133,11055903,14525,0,1715477687,13451.811821339994,18.195848399998795,53417.31973128 2024-05-12,01:34:49.000,133,11055898,14525,0,1715477688,13450.087325979992,19.091087910004717,53417.98350768 2024-05-12,01:34:50.000,133,11055936,14845,0,1715477689,13448.335885379995,20.00042568000208,53418.6542712 2024-05-12,01:34:51.000,133,11055921,14565,0,1715477690,13446.557499540002,21.036647790002462,53419.22721504 2024-05-12,01:34:52.000,133,11055897,14445,0,1715477691,13444.80605893999,22.072869900002843,53419.821120240005 2024-05-12,01:34:53.000,133,11055905,14805,0,1715477692,13443.175871919993,23.08089548999851,53420.41502544001 2024-05-12,01:34:54.000,133,11055897,14805,0,1715477693,13441.552421209992,24.01138065000123,53420.946046560006 2024-05-12,01:34:55.000,133,11055898,14485,0,1715477694,13439.96938835999,24.906620159999875,53421.47008056001 2024-05-12,01:34:56.000,133,11055938,14805,0,1715477695,13438.48740015999,25.780712280000444,53422.063985759996 2024-05-12,01:34:57.000,133,11055859,14365,0,1715477696,13437.018884579993,26.647755270001653,53422.53910992 2024-05-12,01:34:58.000,133,11055903,14965,0,1715477697,13435.631204719997,27.521847390002222,53423.07711816001 2024-05-12,01:34:59.000,133,11055876,14765,0,1715477698,13434.250261169997,28.36069385999872,53423.58019080001 2024-05-12,01:35:00.000,133,11055934,15085,0,1715477699,13432.828899759996,29.27003163000336,53424.12518616001 2024-05-12,01:35:01.000,133,11055936,14525,0,1715477700,13431.35364786999,30.144123750003928,53424.65620728001 2024-05-12,01:35:02.000,133,11055861,14885,0,1715477701,13429.817769189998,31.01116673999786,53425.117357200004 2024-05-12,01:35:03.000,133,11055879,14885,0,1715477702,13428.120219069991,31.786571040000126,53425.71824952 2024-05-12,01:35:04.000,133,11055923,14925,0,1715477703,13426.314887989989,32.484434910002165,53426.25625776 2024-05-12,01:35:05.000,133,11055967,14885,0,1715477704,13424.38830333,33.09770922000462,53426.78727888001 2024-05-12,01:35:06.000,133,11055895,14885,0,1715477705,13422.502136529998,33.66868875000364,53427.29035152001 2024-05-12,01:35:07.000,133,11055931,14525,0,1715477706,13420.48797984,34.20442262999859,53427.821372640006 2024-05-12,01:35:08.000,133,11055888,14805,0,1715477707,13418.453614220001,34.76130389999889,53428.36636800001 2024-05-12,01:35:09.000,133,11055911,14925,0,1715477708,13416.304731329998,35.163104309998744,53428.89738912001 2024-05-12,01:35:10.000,133,11055897,15045,0,1715477709,13414.088485339998,35.49441341999773,53429.44937160001 2024-05-12,01:35:11.000,133,11055964,14925,0,1715477710,13411.92612982999,35.663592540004174,53429.92449576001 2024-05-12,01:35:12.000,133,11055931,14885,0,1715477711,13409.763774319996,35.68473993000225,53430.44852976 2024-05-12,01:35:13.000,133,11055909,14725,0,1715477712,13407.641836670002,35.64949427999818,53431.08435768 2024-05-12,01:35:14.000,133,11055894,14805,0,1715477713,13405.492953779998,35.40982385999814,53431.60140456001 2024-05-12,01:35:15.000,133,11055873,14485,0,1715477714,13403.31038933999,35.06441649000044,53432.13242568001 2024-05-12,01:35:16.000,133,11055918,14685,0,1715477715,13401.03351655999,34.58507565000036,53432.70536952001 2024-05-12,01:35:17.000,133,11055879,14485,0,1715477716,13398.67580805999,33.95065394999983,53433.27831336001 2024-05-12,01:35:18.000,133,11055866,14565,0,1715477717,13396.210318599995,33.245740949998435,53433.85824432001 2024-05-12,01:35:19.000,133,11055900,14645,0,1715477718,13393.71788389999,32.57607360000111,53434.40323968001 2024-05-12,01:35:20.000,133,11055911,14845,0,1715477719,13391.070514069994,31.89230798999779,53434.913299440006 2024-05-12,01:35:21.000,133,11055922,14685,0,1715477720,13388.349044829993,31.23673889999918,53435.50021752 2024-05-12,01:35:22.000,133,11055903,14805,0,1715477721,13385.614102970001,30.54592416000378,53435.97534168 2024-05-12,01:35:23.000,133,11055891,14405,0,1715477722,13382.899370039995,29.89740420000453,53436.52732416 2024-05-12,01:35:24.000,133,11055904,14725,0,1715477723,13380.319363309995,29.185442070003774,53437.05135816 2024-05-12,01:35:25.000,133,11055904,15445,0,1715477724,13377.799983369994,28.558069500002603,53437.526482320005 2024-05-12,01:35:26.000,133,11055864,14525,0,1715477725,13375.354702839999,27.923647800002072,53438.01558072 2024-05-12,01:35:27.000,133,11055934,15045,0,1715477726,13373.023939579994,27.2962752300009,53438.462756400004 2024-05-12,01:35:28.000,133,11055901,14645,0,1715477727,13370.75380310999,26.640706140002294,53439.01473888 2024-05-12,01:35:29.000,133,11055918,14645,0,1715477728,13368.50387557,25.956940529998974,53439.468901680004 2024-05-12,01:35:30.000,133,11055913,14445,0,1715477729,13366.193321239996,25.252027530004852,53439.923064480005 2024-05-12,01:35:31.000,133,11055910,14605,0,1715477730,13363.788458570001,24.518918009998742,53440.33530456 2024-05-12,01:35:32.000,133,11055898,14525,0,1715477731,13361.302760179991,23.792857619999268,53440.70562192001 2024-05-12,01:35:33.000,133,11055894,15005,0,1715477732,13358.72275344999,22.96106028000213,53441.047990800005 2024-05-12,01:35:34.000,133,11055890,14565,0,1715477733,13356.00128420999,22.115164679998998,53441.32048848 2024-05-12,01:35:35.000,133,11055900,15085,0,1715477734,13353.219188179988,21.311563859999296,53441.57202480001 2024-05-12,01:35:36.000,133,11055888,15045,0,1715477735,13350.403410599996,20.529110429997672,53441.69779296 2024-05-12,01:35:37.000,133,11055930,14965,0,1715477736,13347.61457826,19.760755260002043,53441.90740656001 2024-05-12,01:35:38.000,133,11055916,14845,0,1715477737,13344.960472119994,19.08403877999808,53442.03317472 2024-05-12,01:35:39.000,133,11055914,14685,0,1715477738,13342.407410629989,18.477813600002264,53442.13798152 2024-05-12,01:35:40.000,133,11055926,14525,0,1715477739,13339.807194970002,17.892735810004524,53442.2008656 2024-05-12,01:35:41.000,133,11055906,14605,0,1715477740,13337.146352520002,17.47683713999868,53442.172917120006 2024-05-12,01:35:42.000,133,11055900,14645,0,1715477741,13334.492246379996,17.166675419997773,53442.1309944 2024-05-12,01:35:43.000,133,11055938,14725,0,1715477742,13331.91897595999,16.83536630999879,53442.14496864001 2024-05-12,01:35:44.000,133,11055929,15045,0,1715477743,13329.56800377,16.560450240001956,53441.94234216 2024-05-12,01:35:45.000,133,11055923,14805,0,1715477744,13327.439329809997,16.285534169997845,53441.8515096 2024-05-12,01:35:46.000,133,11055916,14845,0,1715477745,13325.479063599989,16.03176548999909,53441.71176720001 2024-05-12,01:35:47.000,133,11055902,15005,0,1715477746,13323.640050969996,15.813242460004403,53441.61394752001 2024-05-12,01:35:48.000,133,11055918,14805,0,1715477747,13321.94250084999,15.510129870002856,53441.46023088 2024-05-12,01:35:49.000,133,11055924,14365,0,1715477748,13320.372940619993,15.073083809998934,53441.36939832 2024-05-12,01:35:50.000,133,11055905,15045,0,1715477749,13318.924633969997,14.509153409999271,53441.23664304001 2024-05-12,01:35:51.000,133,11055931,14845,0,1715477750,13317.584108279996,13.797191279998515,53441.06196504 2024-05-12,01:35:52.000,133,11055868,14685,0,1715477751,13316.371572479991,12.923099159997946,53441.00606808 2024-05-12,01:35:53.000,133,11055938,14725,0,1715477752,13315.212927159992,11.85163140000077,53440.91523552 2024-05-12,01:35:54.000,133,11055916,14765,0,1715477753,13314.027336599996,10.62508278000314,53440.84536432 2024-05-12,01:35:55.000,133,11055870,15205,0,1715477754,13312.848482349997,9.31394459999865,53440.79645448 2024-05-12,01:35:56.000,133,11055995,14725,0,1715477755,13311.568583449996,7.85477469000034,53440.70562192001 2024-05-12,01:35:57.000,133,11055905,14605,0,1715477756,13310.322366100001,6.5013417299996945,53440.663699200006 2024-05-12,01:35:58.000,133,11055946,14965,0,1715477757,13309.183929710001,5.232498329998634,53440.642737840004 2024-05-12,01:35:59.000,133,11055970,14685,0,1715477758,13307.984866530001,4.0411953599978006,53440.663699200006 2024-05-12,01:36:00.000,133,11055947,14605,0,1715477759,13306.812748589997,2.9979241199980606,53440.61478936001 2024-05-12,01:36:01.000,133,11055905,15045,0,1715477760,13305.761884229993,2.187274169999,53440.663699200006 2024-05-12,01:36:02.000,133,11055955,14725,0,1715477761,13304.825537139994,1.4189190000033705,53440.71959616 2024-05-12,01:36:03.000,133,11055949,14885,0,1715477762,13303.95655314999,0.6717112199985422,53440.77549312001 2024-05-12,01:36:04.000,133,11055935,15005,0,1715477763,13303.175141189997,-0.11074220999580575,53440.810428720004 2024-05-12,01:36:05.000,133,11055941,14525,0,1715477764,13302.447619709994,-0.9918834599957336,53440.96414536 2024-05-12,01:36:06.000,133,11055932,14765,0,1715477765,13301.807670260001,-1.9435160099965287,53441.0829264 2024-05-12,01:36:07.000,133,11055894,14565,0,1715477766,13301.107094019993,-2.909246819996042,53441.2226688 2024-05-12,01:36:08.000,133,11055946,15205,0,1715477767,13300.38630885,-3.8749776299955556,53441.41830816 2024-05-12,01:36:09.000,133,11055923,14885,0,1715477768,13299.577951649997,-4.847757570001704,53441.62093464001 2024-05-12,01:36:10.000,133,11055997,14885,0,1715477769,13298.695495039989,-5.834635769999295,53441.82356112 2024-05-12,01:36:11.000,133,11055888,14885,0,1715477770,13297.74567533,-6.722826149998582,53442.03317472 2024-05-12,01:36:12.000,133,11055924,14845,0,1715477771,13296.896900269996,-7.519377839998924,53442.221826960005 2024-05-12,01:36:13.000,133,11055962,15005,0,1715477772,13296.054861520002,-8.153799539999454,53442.41746632 2024-05-12,01:36:14.000,133,11055907,14885,0,1715477773,13295.273449559994,-8.738877329997194,53442.63406704 2024-05-12,01:36:15.000,133,11055867,14565,0,1715477774,13294.498773909996,-9.380348159997084,53442.83669352001 2024-05-12,01:36:16.000,133,11055938,14685,0,1715477775,13293.623053609997,-9.993622469999536,53443.05329424001 2024-05-12,01:36:17.000,133,11055920,14885,0,1715477776,13292.747333309999,-10.571651129997917,53443.29784344001 2024-05-12,01:36:18.000,133,11055912,14605,0,1715477777,13291.86487669999,-11.107385010000144,53443.50046992 2024-05-12,01:36:19.000,133,11055959,14605,0,1715477778,13291.016101640002,-11.59377497999958,53443.65418656001 2024-05-12,01:36:20.000,133,11055909,14965,0,1715477779,13290.295316469994,-12.009673649998149,53443.89174864001 2024-05-12,01:36:21.000,133,11055924,14725,0,1715477780,13289.588003919991,-12.411474059998,53443.961619839996 2024-05-12,01:36:22.000,133,11055974,14805,0,1715477781,13288.921109229988,-12.749832299996342,53444.17822056001 2024-05-12,01:36:23.000,133,11055948,14965,0,1715477782,13288.368731809991,-13.04589575999853,53444.32495008001 2024-05-12,01:36:24.000,133,11055951,15045,0,1715477783,13287.917399039994,-13.349008350000076,53444.53456368 2024-05-12,01:36:25.000,133,11055910,15005,0,1715477784,13287.567110919998,-13.574580510001397,53444.65334472 2024-05-12,01:36:26.000,133,11055938,14725,0,1715477785,13287.15619601,-13.835398319999513,53444.8210356 2024-05-12,01:36:27.000,133,11055897,15005,0,1715477786,13286.778962649994,-14.08916699999827,53445.04462344001 2024-05-12,01:36:28.000,133,11055950,14605,0,1715477787,13286.300684640002,-14.321788289998949,53445.170391600004 2024-05-12,01:36:29.000,133,11055915,14765,0,1715477788,13285.761779839995,-14.519163929995557,53445.28218552001 2024-05-12,01:36:30.000,133,11055914,14645,0,1715477789,13285.155511939993,-14.603753489995142,53445.39397944 2024-05-12,01:36:31.000,133,11055899,14805,0,1715477790,13284.52903510999,-14.589655229996424,53445.526734720006 2024-05-12,01:36:32.000,133,11055920,14605,0,1715477791,13283.996866619993,-14.589655229996424,53445.61058016 2024-05-12,01:36:33.000,133,11055974,15005,0,1715477792,13283.45796182,-14.561458709998988,53445.68743848001 2024-05-12,01:36:34.000,133,11055942,15005,0,1715477793,13282.878639159993,-14.420476109997253,53445.7992324 2024-05-12,01:36:35.000,133,11055882,14885,0,1715477794,13282.359943290001,-14.342935679997026,53445.792245280005 2024-05-12,01:36:36.000,133,11055927,14885,0,1715477795,13281.699784909993,-14.194903949995933,53445.82718088 2024-05-12,01:36:37.000,133,11055925,14685,0,1715477796,13281.08004439,-13.955233529995894,53445.84814224 2024-05-12,01:36:38.000,133,11055901,15125,0,1715477797,13280.440094939993,-13.666219200000342,53445.7992324 2024-05-12,01:36:39.000,133,11055912,15045,0,1715477798,13279.786672869996,-13.22917313999642,53445.673464240004 2024-05-12,01:36:40.000,133,11055897,14725,0,1715477799,13279.052415079997,-12.615898830001242,53445.56167032 2024-05-12,01:36:41.000,133,11055936,14645,0,1715477800,13278.244057879994,-11.77000322999811,53445.4149408 2024-05-12,01:36:42.000,133,11055967,14845,0,1715477801,13277.428964369996,-10.747879379996448,53445.23327568001 2024-05-12,01:36:43.000,133,11055913,14645,0,1715477802,13276.607134550002,-9.570674670001608,53444.98872648 2024-05-12,01:36:44.000,133,11055910,14885,0,1715477803,13275.805513659994,-8.358224309995421,53444.69526744 2024-05-12,01:36:45.000,133,11055928,15005,0,1715477804,13274.92305705,-7.181019600000582,53444.34591144001 2024-05-12,01:36:46.000,133,11055966,14565,0,1715477805,13273.953028409996,-5.947421849996317,53443.95463272 2024-05-12,01:36:47.000,133,11055922,14605,0,1715477806,13272.996472389998,-4.664480189996539,53443.57732824 2024-05-12,01:36:48.000,133,11055916,15125,0,1715477807,13272.033180059989,-3.3039980999965337,53443.05329424001 2024-05-12,01:36:49.000,133,11055911,14725,0,1715477808,13271.07662403999,-1.8236808000001474,53442.53624736 2024-05-12,01:36:50.000,133,11055912,14765,0,1715477809,13270.18743112,-0.2446756799981813,53442.04016184 2024-05-12,01:36:51.000,133,11055979,14965,0,1715477810,13269.210666170002,1.3343294400037848,53441.467218 2024-05-12,01:36:52.000,133,11055924,15085,0,1715477811,13268.287791699993,2.8851380400010385,53440.810428720004 2024-05-12,01:36:53.000,133,11055923,15165,0,1715477812,13267.38512616,4.32316056000127,53440.15363944001 2024-05-12,01:36:54.000,133,11055908,15085,0,1715477813,13266.610450510001,5.669544390002557,53439.489863040006 2024-05-12,01:36:55.000,133,11055918,14845,0,1715477814,13265.815565929988,6.853798230004031,53438.770189680006 2024-05-12,01:36:56.000,133,11055899,14645,0,1715477815,13265.10151706999,8.059199460003583,53437.99461936 2024-05-12,01:36:57.000,133,11055923,14885,0,1715477816,13264.387468209992,9.243453299997782,53437.25398464001 2024-05-12,01:36:58.000,133,11055928,14845,0,1715477817,13263.61952886999,10.413608880000538,53436.47841432 2024-05-12,01:36:59.000,133,11055892,15205,0,1715477818,13262.986315729991,11.61901011000009,53435.63995992 2024-05-12,01:37:00.000,133,11055877,14565,0,1715477819,13262.56866451,12.810313080000924,53434.80849264 2024-05-12,01:37:01.000,133,11055888,15005,0,1715477820,13262.285739489998,14.022763439999835,53433.956064000005 2024-05-12,01:37:02.000,133,11055937,14965,0,1715477821,13262.191431149993,15.15062423999916,53432.998828560005 2024-05-12,01:37:03.000,133,11055940,15165,0,1715477822,13262.292475799994,16.320779820001917,53432.160374160005 2024-05-12,01:37:04.000,133,11055960,14845,0,1715477823,13262.50803772,17.40634583999781,53431.28698416 2024-05-12,01:37:05.000,133,11055906,14925,0,1715477824,13262.865062149991,18.604697939998005,53430.44852976 2024-05-12,01:37:06.000,133,11055904,14925,0,1715477825,13263.343340159998,19.83829569000227,53429.56116552 2024-05-12,01:37:07.000,133,11055914,15205,0,1715477826,13263.82161816999,21.149433869999484,53428.806556560005 2024-05-12,01:37:08.000,133,11055931,15245,0,1715477827,13264.448094999992,22.418277270000544,53427.98207640001 2024-05-12,01:37:09.000,133,11055938,14805,0,1715477828,13265.14867124,23.468597639999643,53427.080737920005 2024-05-12,01:37:10.000,133,11055884,14405,0,1715477829,13265.862720099998,24.511868879999383,53426.270232 2024-05-12,01:37:11.000,133,11055958,15005,0,1715477830,13266.536351099996,25.336617090004438,53425.403829120005 2024-05-12,01:37:12.000,133,11055922,14685,0,1715477831,13267.27734519999,26.1472670400035,53424.565374720005 2024-05-12,01:37:13.000,133,11055933,14685,0,1715477832,13267.991394060002,26.809885260001465,53423.726920320005 2024-05-12,01:37:14.000,133,11055912,14885,0,1715477833,13268.74586078,27.437257830002636,53422.87449168 2024-05-12,01:37:15.000,133,11055919,14805,0,1715477834,13269.459909639998,27.98708997000358,53422.07097288001 2024-05-12,01:37:16.000,133,11055911,14765,0,1715477835,13270.160485879991,28.56511863000196,53421.20457000001 2024-05-12,01:37:17.000,133,11055919,14445,0,1715477836,13270.840853189999,29.16429467999842,53420.39406408001 2024-05-12,01:37:18.000,133,11055947,14325,0,1715477837,13271.467330020001,29.770519860001514,53419.57657104001 2024-05-12,01:37:19.000,133,11055910,14605,0,1715477838,13272.161169949999,30.411990690001403,53418.68221968 2024-05-12,01:37:20.000,133,11055890,14525,0,1715477839,13272.902164049992,31.187394990003668,53417.85075240001 2024-05-12,01:37:21.000,133,11055979,14205,0,1715477840,13273.52190457,31.962799289998657,53416.96338816001 2024-05-12,01:37:22.000,133,11055940,14725,0,1715477841,13274.027127820002,32.78754750000371,53416.062049680004 2024-05-12,01:37:23.000,133,11055945,14605,0,1715477842,13274.559296309999,33.710983529999794,53415.244556640006 2024-05-12,01:37:24.000,133,11055932,14605,0,1715477843,13275.259872549992,34.67671433999931,53414.30129544 2024-05-12,01:37:25.000,133,11055924,14485,0,1715477844,13276.068229749995,35.70588732000033,53413.399956960006 2024-05-12,01:37:26.000,133,11055922,14565,0,1715477845,13277.01131314999,36.6786672599992,53412.53355408001 2024-05-12,01:37:27.000,133,11055932,14525,0,1715477846,13278.008287029988,37.62325068000064,53411.64618984001 2024-05-12,01:37:28.000,133,11055921,14365,0,1715477847,13279.065887700002,38.57488323000143,53410.82869680001 2024-05-12,01:37:29.000,133,11055949,14925,0,1715477848,13280.143697300002,39.427827960003924,53410.03915224001 2024-05-12,01:37:30.000,133,11055852,14645,0,1715477849,13281.302342620002,40.231428780003625,53409.17973648001 2024-05-12,01:37:31.000,133,11055929,14725,0,1715477850,13282.528351039997,40.93634177999775,53408.42512752 2024-05-12,01:37:32.000,133,11055928,14525,0,1715477851,13283.781304700002,41.60600913000235,53407.56571176 2024-05-12,01:37:33.000,133,11055881,14605,0,1715477852,13285.074676219992,42.12059561999922,53406.73424448001 2024-05-12,01:37:34.000,133,11055918,14565,0,1715477853,13286.394992979993,42.53649428999779,53405.89579008001 2024-05-12,01:37:35.000,133,11055906,14405,0,1715477854,13287.668155569998,42.783213840004464,53405.14816824 2024-05-12,01:37:36.000,133,11055918,14725,0,1715477855,13288.820064580003,42.80436123000254,53404.414520640006 2024-05-12,01:37:37.000,133,11055893,14725,0,1715477856,13289.904610489997,42.80436123000254,53403.576066240006 2024-05-12,01:37:38.000,133,11055950,14685,0,1715477857,13290.861166509996,42.69157514999824,53402.80748304001 2024-05-12,01:37:39.000,133,11055877,14645,0,1715477858,13291.70994157,42.64223124000273,53402.05287408 2024-05-12,01:37:40.000,133,11055912,14765,0,1715477859,13292.477880910003,42.59288732999994,53401.291278 2024-05-12,01:37:41.000,133,11055920,14805,0,1715477860,13293.15151191,42.52239602999907,53400.592566 2024-05-12,01:37:42.000,133,11055929,14765,0,1715477861,13293.825142909998,42.508297770000354,53399.78206008 2024-05-12,01:37:43.000,133,11055920,14365,0,1715477862,13294.606554869992,42.52239602999907,53399.07636096 2024-05-12,01:37:44.000,133,11055918,14485,0,1715477863,13295.576583509996,42.62108385000465,53398.426558800005 2024-05-12,01:37:45.000,133,11055886,14565,0,1715477864,13296.715019899995,42.74091906000103,53397.74182104 2024-05-12,01:37:46.000,133,11055938,14645,0,1715477865,13297.90734677,42.70567341000424,53397.09201888 2024-05-12,01:37:47.000,133,11055920,15045,0,1715477866,13299.16703674,42.501248640000995,53396.44221672 2024-05-12,01:37:48.000,133,11055866,14845,0,1715477867,13300.372836229995,42.07830084000307,53395.84831152 2024-05-12,01:37:49.000,133,11055903,15045,0,1715477868,13301.511272619995,41.42273175000446,53395.23344496001 2024-05-12,01:37:50.000,133,11055929,14485,0,1715477869,13302.461092329999,40.640278320002835,53394.70941096001 2024-05-12,01:37:51.000,133,11055881,14525,0,1715477870,13303.383966799993,39.780284460000985,53394.21332544 2024-05-12,01:37:52.000,133,11055904,14285,0,1715477871,13304.192323999996,38.97668364000128,53393.612433120004 2024-05-12,01:37:53.000,133,11055930,14445,0,1715477872,13305.047835369995,38.18013195000094,53393.06743776 2024-05-12,01:37:54.000,133,11055914,14885,0,1715477873,13305.930291979988,37.32718721999845,53392.64821056001 2024-05-12,01:37:55.000,133,11055956,14605,0,1715477874,13306.745385490001,36.34735815000022,53392.13116368 2024-05-12,01:37:56.000,133,11055922,14645,0,1715477875,13307.49311589999,35.30408691000048,53391.683988 2024-05-12,01:37:57.000,133,11055898,14685,0,1715477876,13308.227373690002,34.09163655000157,53391.24379944 2024-05-12,01:37:58.000,133,11055915,14765,0,1715477877,13308.88079576,32.79459663000307,53390.83854648 2024-05-12,01:37:59.000,133,11055927,15205,0,1715477878,13309.534217829998,31.441163670002425,53390.461242 2024-05-12,01:38:00.000,133,11055948,14645,0,1715477879,13310.18090359,30.108878099999856,53389.95816936 2024-05-12,01:38:01.000,133,11055918,14925,0,1715477880,13310.760226249993,28.670855579999625,53389.538942160005 2024-05-12,01:38:02.000,133,11055928,15045,0,1715477881,13311.35302152999,27.19053828000324,53389.16163768 2024-05-12,01:38:03.000,133,11055951,14685,0,1715477882,13311.871717399998,25.696122720000858,53388.73542336 2024-05-12,01:38:04.000,133,11055948,14965,0,1715477883,13312.28936861999,24.251051070001267,53388.32318328 2024-05-12,01:38:05.000,133,11055905,14445,0,1715477884,13312.767646629996,22.827126809999754,53387.99478864 2024-05-12,01:38:06.000,133,11055900,14485,0,1715477885,13313.346969289989,21.49484124000446,53387.53363872 2024-05-12,01:38:07.000,133,11055905,14605,0,1715477886,13313.91955564,20.28944001000491,53387.1074244 2024-05-12,01:38:08.000,133,11055933,14885,0,1715477887,13314.471933059998,19.19682486000238,53386.73011992001 2024-05-12,01:38:09.000,133,11055941,14565,0,1715477888,13315.07820096,18.14650449000328,53386.32486696001 2024-05-12,01:38:10.000,133,11055915,14805,0,1715477889,13315.637314689993,17.216019330000563,53385.97551096 2024-05-12,01:38:11.000,133,11055914,14565,0,1715477890,13316.13580163,16.24323939000169,53385.64711632 2024-05-12,01:38:12.000,133,11055908,14485,0,1715477891,13316.553452849992,15.362098140001763,53385.33269592 2024-05-12,01:38:13.000,133,11055901,14485,0,1715477892,13317.004785619989,14.56554645000142,53385.060198240004 2024-05-12,01:38:14.000,133,11055952,14365,0,1715477893,13317.35507374,13.818338670003868,53384.73879072001 2024-05-12,01:38:15.000,133,11055855,14565,0,1715477894,13317.664943999996,13.141622189999907,53384.39642184 2024-05-12,01:38:16.000,133,11055890,14925,0,1715477895,13318.042177359988,12.542446140003449,53384.14488552001 2024-05-12,01:38:17.000,133,11055911,14925,0,1715477896,13318.39246548,11.978515740003786,53383.837452240004 2024-05-12,01:38:18.000,133,11055914,14845,0,1715477897,13318.722544669996,11.421634470003482,53383.55796744 2024-05-12,01:38:19.000,133,11055877,14845,0,1715477898,13319.005469689997,10.892949720000615,53383.25053416 2024-05-12,01:38:20.000,133,11055922,14525,0,1715477899,13319.093041719992,10.35721583999839,53382.96406224 2024-05-12,01:38:21.000,133,11055858,14645,0,1715477900,13319.093041719992,9.849678480000875,53382.69156456 2024-05-12,01:38:22.000,133,11055876,14925,0,1715477901,13318.951579209992,9.35623938000208,53382.45400248 2024-05-12,01:38:23.000,133,11055883,14805,0,1715477902,13318.850534559992,8.820505499999854,53382.15355632001 2024-05-12,01:38:24.000,133,11055850,15005,0,1715477903,13318.62823632999,8.411655960000644,53381.7622776 2024-05-12,01:38:25.000,133,11055894,14685,0,1715477904,13318.51371906,7.981659030003357,53381.60157384001 2024-05-12,01:38:26.000,133,11055906,15045,0,1715477905,13318.39246548,7.509367320002639,53381.40593448 2024-05-12,01:38:27.000,133,11055895,14805,0,1715477906,13318.116276769993,7.107566910002788,53381.16138528 2024-05-12,01:38:28.000,133,11055961,15125,0,1715477907,13317.806406509997,6.550685640002484,53380.87491336 2024-05-12,01:38:29.000,133,11055837,15045,0,1715477908,13317.341601119995,6.022000889999617,53380.71420960001 2024-05-12,01:38:30.000,133,11055892,15125,0,1715477909,13316.647761189997,5.324137020004855,53380.44869904 2024-05-12,01:38:31.000,133,11055912,14925,0,1715477910,13315.852876609999,4.485290550001082,53380.267033920005 2024-05-12,01:38:32.000,133,11055922,14845,0,1715477911,13315.064728339996,3.695787990000099,53380.00851048 2024-05-12,01:38:33.000,133,11055886,14765,0,1715477912,13314.465196749989,2.8992362999997567,53379.79889688 2024-05-12,01:38:34.000,133,11055843,14965,0,1715477913,13313.87913778,2.116782869998133,53379.57530904 2024-05-12,01:38:35.000,133,11055856,14805,0,1715477914,13313.42780500999,1.3131820499984315,53379.358708320004 2024-05-12,01:38:36.000,133,11055871,14925,0,1715477915,13312.882163900002,0.5941707899983157,53379.12114624 2024-05-12,01:38:37.000,133,11055961,14885,0,1715477916,13312.29610493,-0.03320177999557927,53378.91153264 2024-05-12,01:38:38.000,133,11055888,15045,0,1715477917,13311.669628099997,-0.7733604300010484,53378.659996320006 2024-05-12,01:38:39.000,133,11055869,15365,0,1715477918,13311.15093222999,-1.5276173399979598,53378.41544712001 2024-05-12,01:38:40.000,133,11055876,14685,0,1715477919,13310.443619680002,-2.2889233800015063,53378.17788504001 2024-05-12,01:38:41.000,133,11055852,14845,0,1715477920,13309.695889269999,-3.000885510002263,53377.99621992 2024-05-12,01:38:42.000,133,11055873,14965,0,1715477921,13308.90100469,-3.741044160000456,53377.75865784 2024-05-12,01:38:43.000,133,11055890,15125,0,1715477922,13308.112856419997,-4.3402202099969145,53377.52109576 2024-05-12,01:38:44.000,133,11055851,15325,0,1715477923,13307.37186231999,-4.875954089999141,53377.29052080001 2024-05-12,01:38:45.000,133,11055867,14845,0,1715477924,13306.731912869996,-5.298901889997069,53377.01802312 2024-05-12,01:38:46.000,133,11055852,15045,0,1715477925,13306.33447057999,-5.594965349999256,53376.864306480005 2024-05-12,01:38:47.000,133,11055904,14685,0,1715477926,13305.957237219998,-5.905127070000162,53376.63373152 2024-05-12,01:38:48.000,133,11055862,15205,0,1715477927,13305.741675299992,-6.299878350000654,53376.410143680005 2024-05-12,01:38:49.000,133,11055842,15045,0,1715477928,13305.519377069992,-6.743973539996659,53376.20053008 2024-05-12,01:38:50.000,133,11055902,15205,0,1715477929,13305.249924669995,-7.216265249997377,53376.01886496001 2024-05-12,01:38:51.000,133,11055878,14845,0,1715477930,13304.825537139994,-7.8506869499979075,53375.75335440001 2024-05-12,01:38:52.000,133,11055861,15245,0,1715477931,13304.172115069996,-8.492157779997797,53375.61361200001 2024-05-12,01:38:53.000,133,11055870,15205,0,1715477932,13303.498484069998,-9.10543209000025,53375.306178720006 2024-05-12,01:38:54.000,133,11055876,15205,0,1715477933,13303.013469749996,-9.627067709996481,53375.08957800001 2024-05-12,01:38:55.000,133,11055837,14685,0,1715477934,13302.71707210999,-9.986573340000177,53374.97778408 2024-05-12,01:38:56.000,133,11055833,14605,0,1715477935,13302.521719119999,-10.254440279997652,53374.74720912001 2024-05-12,01:38:57.000,133,11055875,14925,0,1715477936,13302.373520299989,-10.437717659995542,53374.60746672001 2024-05-12,01:38:58.000,133,11055855,14725,0,1715477937,13302.299420889998,-10.628044170000067,53374.36291752 2024-05-12,01:38:59.000,133,11055890,14485,0,1715477938,13302.110804210002,-10.917058499995619,53374.13932968 2024-05-12,01:39:00.000,133,11055905,14885,0,1715477939,13301.901978599992,-11.128532399998221,53373.91574184001 2024-05-12,01:39:01.000,133,11055825,14725,0,1715477940,13301.72683454,-11.262465870000597,53373.64324416 2024-05-12,01:39:02.000,133,11055897,14645,0,1715477941,13301.62578989,-11.382301079996978,53373.440617680004 2024-05-12,01:39:03.000,133,11055916,14325,0,1715477942,13301.49779999999,-11.438694119999127,53373.2030556 2024-05-12,01:39:04.000,133,11055918,14405,0,1715477943,13301.32265594,-11.59377497999958,53372.958506400006 2024-05-12,01:39:05.000,133,11055903,14765,0,1715477944,13301.086885089993,-11.798199749995547,53372.720944320004 2024-05-12,01:39:06.000,133,11055867,14925,0,1715477945,13300.898268409997,-11.988526260000071,53372.53229208 2024-05-12,01:39:07.000,133,11055887,14645,0,1715477946,13300.797223759997,-12.171803639997961,53372.24582016 2024-05-12,01:39:08.000,133,11055863,14445,0,1715477947,13300.931949960002,-12.35508101999585,53372.04319368001 2024-05-12,01:39:09.000,133,11055847,14365,0,1715477948,13301.194666049989,-12.531309270001657,53371.8405672 2024-05-12,01:39:10.000,133,11055904,15045,0,1715477949,13301.52474524,-12.665242739996756,53371.65191496 2024-05-12,01:39:11.000,133,11055864,14485,0,1715477950,13301.800933949991,-12.883765769998718,53371.428327120004 2024-05-12,01:39:12.000,133,11055865,14925,0,1715477951,13301.955869079997,-13.102288800000679,53371.30954608 2024-05-12,01:39:13.000,133,11055896,14405,0,1715477952,13302.171431000002,-13.299664439997287,53371.13486808001 2024-05-12,01:39:14.000,133,11055868,14765,0,1715477953,13302.454356019989,-13.440647039999021,53370.995125680005 2024-05-12,01:39:15.000,133,11055913,14765,0,1715477954,13302.85853461999,-13.285566179998568,53370.95320296 2024-05-12,01:39:16.000,133,11055880,14965,0,1715477955,13303.619737649999,-12.890814899998077,53370.88333176 2024-05-12,01:39:17.000,133,11055882,14925,0,1715477956,13304.717756179998,-12.298687980000977,53370.75057648001 2024-05-12,01:39:18.000,133,11055892,14765,0,1715477957,13305.997655079998,-11.657217150001088,53370.757563600004 2024-05-12,01:39:19.000,133,11055872,15005,0,1715477958,13307.183245639993,-11.100335880000785,53370.79948632001 2024-05-12,01:39:20.000,133,11055891,14845,0,1715477959,13308.314945719998,-10.642142429998785,53370.86935752001 2024-05-12,01:39:21.000,133,11055891,14805,0,1715477960,13309.271501739997,-10.247391149998293,53370.97416432 2024-05-12,01:39:22.000,133,11055882,14645,0,1715477961,13310.248266689996,-9.90903290999995,53371.12788096 2024-05-12,01:39:23.000,133,11055931,14565,0,1715477962,13311.35975784,-9.577723800000967,53371.281597600006 2024-05-12,01:39:24.000,133,11055895,14645,0,1715477963,13312.65986567,-9.316905989995576,53371.498198320005 2024-05-12,01:39:25.000,133,11055869,14845,0,1715477964,13314.007127669996,-9.204119909998553,53371.60999224001 2024-05-12,01:39:26.000,133,11055917,14845,0,1715477965,13315.239872400001,-9.175923390001117,53371.89646416001 2024-05-12,01:39:27.000,133,11055897,14565,0,1715477966,13316.573661779992,-9.133628609997686,53372.17594896 2024-05-12,01:39:28.000,133,11055887,15005,0,1715477967,13317.887242229997,-9.05608817999746,53372.42049816 2024-05-12,01:39:29.000,133,11055886,14845,0,1715477968,13319.315339949993,-8.844614280002133,53372.73491856001 2024-05-12,01:39:30.000,133,11055881,14725,0,1715477969,13320.857954939995,-8.548550819999946,53373.04235184 2024-05-12,01:39:31.000,133,11055855,14925,0,1715477970,13322.649813399992,-8.259536489997117,53373.391707840005 2024-05-12,01:39:32.000,133,11055873,14925,0,1715477971,13324.455144479994,-7.815441300001112,53373.68516688 2024-05-12,01:39:33.000,133,11055885,14885,0,1715477972,13326.267211869992,-7.322002200002316,53374.062471360005 2024-05-12,01:39:34.000,133,11055871,14805,0,1715477973,13327.830035789993,-6.842661360002239,53374.467724320006 2024-05-12,01:39:35.000,133,11055857,14765,0,1715477974,13329.29855136999,-6.088404449998052,53374.89393864001 2024-05-12,01:39:36.000,133,11055861,14565,0,1715477975,13330.773803259995,-5.10857537999982,53375.27823024001 2024-05-12,01:39:37.000,133,11055854,14685,0,1715477976,13332.289473010002,-3.846781109998119,53375.72540592 2024-05-12,01:39:38.000,133,11055891,15085,0,1715477977,13334.020704679999,-2.3030216400002246,53376.21450432001 2024-05-12,01:39:39.000,133,11055864,14565,0,1715477978,13335.906871480001,-0.597132179995242,53376.66168 2024-05-12,01:39:40.000,133,11055843,14805,0,1715477979,13337.846928759995,1.2567890100035584,53377.16475264 2024-05-12,01:39:41.000,133,11055841,14845,0,1715477980,13339.800458659993,3.216447150000022,53377.632889680004 2024-05-12,01:39:42.000,133,11055895,15205,0,1715477981,13341.767461179996,5.176105290003761,53378.17089792 2024-05-12,01:39:43.000,133,11055889,14765,0,1715477982,13343.653627979998,7.163959949997661,53378.68095768001 2024-05-12,01:39:44.000,133,11055885,14885,0,1715477983,13345.45895906,9.17296200000419,53379.2469144 2024-05-12,01:39:45.000,133,11055884,14765,0,1715477984,13347.203663349988,11.203111440001521,53379.812871120004 2024-05-12,01:39:46.000,133,11055895,15245,0,1715477985,13348.860795609995,13.141622189999907,53380.364853600004 2024-05-12,01:39:47.000,133,11055872,14525,0,1715477986,13350.362992739996,15.115378590002365,53380.95875880001 2024-05-12,01:39:48.000,133,11055872,14765,0,1715477987,13351.797826770002,17.00454542999796,53381.50375416001 2024-05-12,01:39:49.000,133,11055864,14965,0,1715477988,13353.293287589993,19.02764574000321,53382.13259496001 2024-05-12,01:39:50.000,133,11055873,15125,0,1715477989,13354.88305674999,21.121237350002048,53382.7404744 2024-05-12,01:39:51.000,133,11055894,14725,0,1715477990,13356.715333070002,23.447450250001566,53383.34835384001 2024-05-12,01:39:52.000,133,11055879,14725,0,1715477991,13358.783380239991,25.823007060003874,53383.9632204 2024-05-12,01:39:53.000,133,11055866,14685,0,1715477992,13360.8446911,28.2126621300049,53384.675906640005 2024-05-12,01:39:54.000,133,11055892,15045,0,1715477993,13362.993573989988,30.48953112000163,53385.38160576 2024-05-12,01:39:55.000,133,11055831,15045,0,1715477994,13364.926894960001,32.64656490000198,53386.07333064 2024-05-12,01:39:56.000,133,11055884,14885,0,1715477995,13366.678335559998,34.528682609998214,53386.8628752 2024-05-12,01:39:57.000,133,11055884,15045,0,1715477996,13368.26136841,36.31211250000342,53387.645432640005 2024-05-12,01:39:58.000,133,11055847,14685,0,1715477997,13369.709675059996,38.00390370000241,53388.42100296 2024-05-12,01:39:59.000,133,11055889,14605,0,1715477998,13371.043464440001,39.6956949000014,53389.23150888 2024-05-12,01:40:00.000,133,11055904,14445,0,1715477999,13372.383990130002,41.457977400001255,53389.96515648001 2024-05-12,01:40:01.000,133,11055910,14445,0,1715478000,13373.711043199997,43.33304597999813,53390.69181696 2024-05-12,01:40:02.000,133,11055906,14605,0,1715478001,13375.038096269993,45.25040933999844,53391.53725848 2024-05-12,01:40:03.000,133,11055884,14485,0,1715478002,13376.351676719998,47.125477920002595,53392.28488032001 2024-05-12,01:40:04.000,133,11055860,14885,0,1715478003,13377.550739899998,48.91595693999989,53393.130321840006 2024-05-12,01:40:05.000,133,11055884,14845,0,1715478004,13378.534241159992,50.62184640000487,53393.87794368 2024-05-12,01:40:06.000,133,11055894,14605,0,1715478005,13379.322389429995,52.27134282000043,53394.5487072 2024-05-12,01:40:07.000,133,11055867,15045,0,1715478006,13379.881503160002,53.85034794000239,53395.29632904 2024-05-12,01:40:08.000,133,11055893,14685,0,1715478007,13380.379990099995,55.239026549999835,53395.960105440005 2024-05-12,01:40:09.000,133,11055908,14765,0,1715478008,13380.65617881,56.46557517000474,53396.6099076 2024-05-12,01:40:10.000,133,11055925,14845,0,1715478009,13380.69659667,57.53704293000192,53397.26669688 2024-05-12,01:40:11.000,133,11055872,14845,0,1715478010,13380.521452609995,58.51687200000015,53397.874576320006 2024-05-12,01:40:12.000,133,11055871,14325,0,1715478011,13380.124010319989,59.53899585000181,53398.426558800005 2024-05-12,01:40:13.000,133,11055898,14725,0,1715478012,13379.672677549992,60.554070570004114,53398.88770872 2024-05-12,01:40:14.000,133,11055888,14805,0,1715478013,13379.18766322999,61.540948770001705,53399.327897279996 2024-05-12,01:40:15.000,133,11055862,14725,0,1715478014,13378.635285809993,62.591269140000804,53399.7541116 2024-05-12,01:40:16.000,133,11055885,14885,0,1715478015,13378.13006255999,63.669786030004616,53400.21526152001 2024-05-12,01:40:17.000,133,11055875,14765,0,1715478016,13377.476640489993,64.69895900999836,53400.57160464 2024-05-12,01:40:18.000,133,11055892,14765,0,1715478017,13376.80974579999,65.77747590000217,53400.95589624 2024-05-12,01:40:19.000,133,11055924,14845,0,1715478018,13376.102433250002,66.79255062000448,53401.34717496001 2024-05-12,01:40:20.000,133,11055866,14605,0,1715478019,13375.354702839999,67.77237969000271,53401.7454408 2024-05-12,01:40:21.000,133,11055903,14845,0,1715478020,13374.741698630001,68.78745440999774,53402.115758160005 2024-05-12,01:40:22.000,133,11055914,14845,0,1715478021,13374.10848548999,69.73203782999917,53402.49306264001 2024-05-12,01:40:23.000,133,11055871,14845,0,1715478022,13373.508953899996,70.62022820999846,53402.91228984 2024-05-12,01:40:24.000,133,11055913,14565,0,1715478023,13373.01046695999,71.32514120999986,53403.33151704001 2024-05-12,01:40:25.000,133,11055861,14685,0,1715478024,13372.437880609992,71.7269416199997,53403.78567984001 2024-05-12,01:40:26.000,133,11055899,14965,0,1715478025,13371.79119484999,71.8749733500008,53404.21189416 2024-05-12,01:40:27.000,133,11055912,14365,0,1715478026,13371.211872189997,71.89612073999888,53404.67304408001 2024-05-12,01:40:28.000,133,11055907,14645,0,1715478027,13370.767275729995,71.95251378000103,53405.134194000006 2024-05-12,01:40:29.000,133,11055938,14765,0,1715478028,13370.383306059994,71.98071029999846,53405.64425376 2024-05-12,01:40:30.000,133,11055889,14965,0,1715478029,13369.878082809992,71.8749733500008,53406.11239080001 2024-05-12,01:40:31.000,133,11055892,14645,0,1715478030,13369.258342289999,71.63530293000076,53406.55956648 2024-05-12,01:40:32.000,133,11055965,14765,0,1715478031,13368.46345771,71.22645339000155,53407.09757472001 2024-05-12,01:40:33.000,133,11055912,14805,0,1715478032,13367.540583239992,70.74006342000212,53407.58667312 2024-05-12,01:40:34.000,133,11055899,14725,0,1715478033,13366.496455189998,70.16203476000373,53408.10372000001 2024-05-12,01:40:35.000,133,11055892,14605,0,1715478034,13365.351282490003,69.68974305000302,53408.5928184 2024-05-12,01:40:36.000,133,11055871,14965,0,1715478035,13364.158955619998,69.32318828999996,53409.06794256 2024-05-12,01:40:37.000,133,11055895,14445,0,1715478036,13362.966628749993,69.0694196100012,53409.57800232 2024-05-12,01:40:38.000,133,11055923,14605,0,1715478037,13361.787774499993,68.92138788000011,53410.08107496 2024-05-12,01:40:39.000,133,11055911,14965,0,1715478038,13360.595447629988,68.68171746000007,53410.61908320001 2024-05-12,01:40:40.000,133,11055844,15045,0,1715478039,13359.443538619998,68.42794878000132,53411.101194480005 2024-05-12,01:40:41.000,133,11055933,14965,0,1715478040,13358.163639719998,68.20942574999935,53411.68112544 2024-05-12,01:40:42.000,133,11055912,14845,0,1715478041,13356.951103919993,67.97680445999868,53412.25406928 2024-05-12,01:40:43.000,133,11055869,14845,0,1715478042,13355.846349079999,67.77237969000271,53412.80605176 2024-05-12,01:40:44.000,133,11055927,14845,0,1715478043,13354.835902579995,67.4622179700018,53413.38598272 2024-05-12,01:40:45.000,133,11055887,14565,0,1715478044,13353.919764419996,67.13090886000282,53414.03578488 2024-05-12,01:40:46.000,133,11055893,14645,0,1715478045,13353.097934600002,66.85599278999871,53414.66462568001 2024-05-12,01:40:47.000,133,11055906,14765,0,1715478046,13352.50513931999,66.49648716000229,53415.30744072 2024-05-12,01:40:48.000,133,11055938,14605,0,1715478047,13351.986443449998,65.98894980000478,53415.99217848 2024-05-12,01:40:49.000,133,11055893,14685,0,1715478048,13351.615946400001,65.42501939999784,53416.69787760001 2024-05-12,01:40:50.000,133,11055870,14485,0,1715478049,13351.218504109995,64.79059770000458,53417.375628240006 2024-05-12,01:40:51.000,133,11055948,14485,0,1715478050,13350.740226100002,64.09273383000254,53418.06735312001 2024-05-12,01:40:52.000,133,11055910,14445,0,1715478051,13350.1339582,63.408968219999224,53418.73811664001 2024-05-12,01:40:53.000,133,11055884,14565,0,1715478052,13349.460327200002,62.61946565999824,53419.46477712 2024-05-12,01:40:54.000,133,11055903,14685,0,1715478053,13348.557661659994,61.717177020000236,53420.17047624 2024-05-12,01:40:55.000,133,11055863,14725,0,1715478054,13347.47311575,60.89242881000246,53420.876175360005 2024-05-12,01:40:56.000,133,11055890,14405,0,1715478055,13346.31447043,60.10997538000083,53421.4840548 2024-05-12,01:40:57.000,133,11055910,14525,0,1715478056,13345.17603404,59.221785000001546,53422.12686984 2024-05-12,01:40:58.000,133,11055877,14685,0,1715478057,13343.97697086,58.24900506000267,53422.78365912001 2024-05-12,01:40:59.000,133,11055922,14845,0,1715478058,13342.663390409994,57.20573382000293,53423.35660296 2024-05-12,01:41:00.000,133,11055888,15005,0,1715478059,13341.356546269999,56.091971280002326,53423.894611200005 2024-05-12,01:41:01.000,133,11055927,14805,0,1715478060,13340.13053784999,54.95706135000364,53424.48152928 2024-05-12,01:41:02.000,133,11055908,14925,0,1715478061,13338.95168359999,53.87149533000047,53425.047486 2024-05-12,01:41:03.000,133,11055869,14565,0,1715478062,13337.79303827999,52.72953627000243,53425.61344272001 2024-05-12,01:41:04.000,133,11055897,14885,0,1715478063,13336.59397509999,51.61577373000182,53426.15843808 2024-05-12,01:41:05.000,133,11055885,14885,0,1715478064,13335.35449405999,50.53020770999865,53426.647536480006 2024-05-12,01:41:06.000,133,11055913,14725,0,1715478065,13334.061122539999,49.51513299000362,53427.09471216 2024-05-12,01:41:07.000,133,11055896,15045,0,1715478066,13332.814905189989,48.55645131000347,53427.59079768 2024-05-12,01:41:08.000,133,11055898,14965,0,1715478067,13331.588896769994,47.717604839999694,53427.989063520006 2024-05-12,01:41:09.000,133,11055902,14845,0,1715478068,13330.369624659994,46.899905760001275,53428.39431648001 2024-05-12,01:41:10.000,133,11055884,14765,0,1715478069,13329.116670999989,46.18089450000116,53428.806556560005 2024-05-12,01:41:11.000,133,11055928,14885,0,1715478070,13327.816563169989,45.49007975999848,53429.24674512 2024-05-12,01:41:12.000,133,11055929,15045,0,1715478071,13326.624236299998,44.771068499998364,53429.547191280006 2024-05-12,01:41:13.000,133,11055900,14605,0,1715478072,13325.566635629999,44.1084502800004,53429.93847 2024-05-12,01:41:14.000,133,11055877,14645,0,1715478073,13324.556189129995,43.42468467000435,53430.30180024 2024-05-12,01:41:15.000,133,11055906,14885,0,1715478074,13323.700677759996,42.677476889999525,53430.74897592 2024-05-12,01:41:16.000,133,11055927,14725,0,1715478075,13322.845166389998,41.909121720003895,53431.13326752 2024-05-12,01:41:17.000,133,11055941,15045,0,1715478076,13322.05028181,41.168963069998426,53431.44768792 2024-05-12,01:41:18.000,133,11055890,15285,0,1715478077,13321.235188300001,40.238477910002985,53431.83896664001 2024-05-12,01:41:19.000,133,11055917,14845,0,1715478078,13320.224741799997,39.181108410004526,53432.25120672001 2024-05-12,01:41:20.000,133,11055900,14565,0,1715478079,13318.917897660001,37.9757071799977,53432.60056272 2024-05-12,01:41:21.000,133,11055878,14485,0,1715478080,13317.34833742999,36.66456900000048,53432.949918720005 2024-05-12,01:41:22.000,133,11055979,14365,0,1715478081,13315.623842069988,35.3181851699992,53433.3621588 2024-05-12,01:41:23.000,133,11055906,14645,0,1715478082,13313.83198360999,34.23966828000266,53433.718501920004 2024-05-12,01:41:24.000,133,11055898,14445,0,1715478083,13312.013179909998,33.351477900003374,53433.9909996 2024-05-12,01:41:25.000,133,11055843,14605,0,1715478084,13310.288684549996,32.59722098999919,53434.31240712001 2024-05-12,01:41:26.000,133,11055959,14565,0,1715478085,13308.624815979994,31.687883220001822,53434.56394344 2024-05-12,01:41:27.000,133,11055889,14565,0,1715478086,13307.095673609998,30.750348929999745,53434.86438960001 2024-05-12,01:41:28.000,133,11055918,14805,0,1715478087,13305.950500909988,29.932649850001326,53435.20675848 2024-05-12,01:41:29.000,133,11055900,14765,0,1715478088,13305.007417509994,28.93167338999774,53435.50720464001 2024-05-12,01:41:30.000,133,11055867,14765,0,1715478089,13303.94308053,27.895451280004636,53435.8076508 2024-05-12,01:41:31.000,133,11055897,14885,0,1715478090,13302.98652451,27.063653940000222,53436.087135600006 2024-05-12,01:41:32.000,133,11055915,15205,0,1715478091,13302.131013140002,26.245954860001802,53436.45745296 2024-05-12,01:41:33.000,133,11055914,14845,0,1715478092,13300.985840439993,25.315469699999085,53436.785847600004 2024-05-12,01:41:34.000,133,11055893,15165,0,1715478093,13299.672259990002,24.45547584000451,53437.08629376001 2024-05-12,01:41:35.000,133,11055905,14605,0,1715478094,13298.257634889997,23.5884328500033,53437.358791440005 2024-05-12,01:41:36.000,133,11055933,15045,0,1715478095,13296.82280085999,22.68614420999802,53437.58936640001 2024-05-12,01:41:37.000,133,11055908,14525,0,1715478096,13295.475538859995,21.67811862000235,53437.80596712001 2024-05-12,01:41:38.000,133,11055869,15045,0,1715478097,13294.30342091999,20.684191289998125,53438.01558072 2024-05-12,01:41:39.000,133,11055910,14685,0,1715478098,13293.683680399998,20.02157307000016,53438.19025872001 2024-05-12,01:41:40.000,133,11055924,15125,0,1715478099,13293.582635749997,19.232070509999176,53438.35794960001 2024-05-12,01:41:41.000,133,11055884,14965,0,1715478100,13293.400755379997,18.266339699999662,53438.56057608 2024-05-12,01:41:42.000,133,11055909,15365,0,1715478101,13292.834905339994,17.307658019999508,53438.68634424 2024-05-12,01:41:43.000,133,11055832,14605,0,1715478102,13292.235373750002,16.43356589999894,53438.798138160004 2024-05-12,01:41:44.000,133,11055861,14805,0,1715478103,13291.413543929993,15.298655970000254,53438.82608664 2024-05-12,01:41:45.000,133,11055855,14765,0,1715478104,13290.52435100999,14.079156480001984,53438.916919200004 2024-05-12,01:41:46.000,133,11055893,14885,0,1715478105,13289.978709900002,12.923099159997946,53438.90294496 2024-05-12,01:41:47.000,133,11055916,14885,0,1715478106,13289.891137869992,11.915073570002278,53438.84006088001 2024-05-12,01:41:48.000,133,11055921,15005,0,1715478107,13290.126908719998,10.998686669998278,53438.7771768 2024-05-12,01:41:49.000,133,11055873,14805,0,1715478108,13290.558032559995,10.180987589999859,53438.69333136001 2024-05-12,01:41:50.000,133,11055893,14965,0,1715478109,13291.009365329992,9.53951675999997,53438.58852456 2024-05-12,01:41:51.000,133,11055906,14765,0,1715478110,13291.299026659988,9.335091990004003,53438.47673064001 2024-05-12,01:41:52.000,133,11055916,14965,0,1715478111,13291.467434409999,9.335091990004003,53438.30903976001 2024-05-12,01:41:53.000,133,11055903,14765,0,1715478112,13291.521324889989,9.30689546999929,53438.13436176 2024-05-12,01:41:54.000,133,11055919,15205,0,1715478113,13291.474170719994,9.250502430004417,53437.910773920004 2024-05-12,01:41:55.000,133,11055929,14725,0,1715478114,13291.400071309989,9.137716350000119,53437.6592376 2024-05-12,01:41:56.000,133,11055875,15205,0,1715478115,13291.278817730003,9.010832010004378,53437.32385584 2024-05-12,01:41:57.000,133,11055897,14965,0,1715478116,13291.474170719994,8.848702020004566,53437.04437104001 2024-05-12,01:41:58.000,133,11055905,15125,0,1715478117,13291.78404097999,8.404606830001285,53436.72296352 2024-05-12,01:41:59.000,133,11055879,14845,0,1715478118,13292.390308879993,7.897069470003771,53436.37360752001 2024-05-12,01:42:00.000,133,11055935,14525,0,1715478119,13293.02352201999,7.375433850000263,53435.9823288 2024-05-12,01:42:01.000,133,11055888,15005,0,1715478120,13293.333392280001,7.051173870000639,53435.60502432001 2024-05-12,01:42:02.000,133,11055930,15005,0,1715478121,13293.313183350001,6.9736334400004125,53435.11592592 2024-05-12,01:42:03.000,133,11055862,14965,0,1715478122,13293.13130298,7.178058210003655,53434.63381464 2024-05-12,01:42:04.000,133,11055902,14845,0,1715478123,13292.98310415999,7.551662099998794,53434.018948079996 2024-05-12,01:42:05.000,133,11055888,14525,0,1715478124,13292.98310415999,8.009855550000793,53433.32722320001 2024-05-12,01:42:06.000,133,11055853,14405,0,1715478125,13293.16498452999,8.482147260001511,53432.71934376 2024-05-12,01:42:07.000,133,11055908,15205,0,1715478126,13293.643262539998,8.834603759998572,53431.95774768 2024-05-12,01:42:08.000,133,11055897,14965,0,1715478127,13294.40446556999,9.17296200000419,53431.21012584 2024-05-12,01:42:09.000,133,11055904,14725,0,1715478128,13295.28692218,9.461976329999743,53430.483465360005 2024-05-12,01:42:10.000,133,11055899,14925,0,1715478129,13296.203060339998,9.772138050000649,53429.70090792 2024-05-12,01:42:11.000,133,11055909,14285,0,1715478130,13296.957527059996,10.068201510002837,53428.91835048001 2024-05-12,01:42:12.000,133,11055888,14405,0,1715478131,13297.462750309998,10.35721583999839,53428.03098624001 2024-05-12,01:42:13.000,133,11055883,14445,0,1715478132,13297.610949129994,10.75901624999824,53427.20650608 2024-05-12,01:42:14.000,133,11055885,14565,0,1715478133,13297.422332449998,11.315897519998543,53426.270232 2024-05-12,01:42:15.000,133,11055891,14645,0,1715478134,13297.139407429997,12.049007040004653,53425.32697080001 2024-05-12,01:42:16.000,133,11055868,14165,0,1715478135,13296.816064549996,12.859656990003714,53424.30685128 2024-05-12,01:42:17.000,133,11055953,14005,0,1715478136,13296.56008476999,13.790142149999156,53423.28673176001 2024-05-12,01:42:18.000,133,11055889,14765,0,1715478137,13296.432094879994,14.727676440001233,53422.23866376001 2024-05-12,01:42:19.000,133,11055853,14725,0,1715478138,13296.432094879994,15.65816160000395,53421.12771168 2024-05-12,01:42:20.000,133,11055878,14405,0,1715478139,13296.49945797999,16.630941540002823,53420.04470808 2024-05-12,01:42:21.000,133,11055885,14805,0,1715478140,13296.674602039995,17.51208279000275,53418.8988204 2024-05-12,01:42:22.000,133,11055912,14885,0,1715478141,13296.91037289,18.3720766500046,53417.76690696 2024-05-12,01:42:23.000,133,11055867,14565,0,1715478142,13297.226979459992,19.14748094999959,53416.60704504001 2024-05-12,01:42:24.000,133,11055886,14525,0,1715478143,13297.536849719989,19.936983510000573,53415.4751316 2024-05-12,01:42:25.000,133,11055899,14645,0,1715478144,13297.81977473999,20.754682589998993,53414.31526968 2024-05-12,01:42:26.000,133,11055875,15205,0,1715478145,13298.075754519996,21.45959559000039,53413.19733048 2024-05-12,01:42:27.000,133,11055857,14925,0,1715478146,13298.116172379996,22.030575119999412,53411.98157160001 2024-05-12,01:42:28.000,133,11055893,14805,0,1715478147,13298.197008099996,22.50991595999949,53410.84965816 2024-05-12,01:42:29.000,133,11055857,14885,0,1715478148,13298.405833709992,22.841225069998472,53409.73870608 2024-05-12,01:42:30.000,133,11055836,14765,0,1715478149,13298.735912899989,23.010404189997644,53408.55089568 2024-05-12,01:42:31.000,133,11055875,14845,0,1715478150,13299.02557423,22.996305929998925,53407.40500800001 2024-05-12,01:42:32.000,133,11055871,14525,0,1715478151,13299.254608769996,22.84827419999783,53406.23117184001 2024-05-12,01:42:33.000,133,11055890,14525,0,1715478152,13299.389334970001,22.77073377000488,53405.0992584 2024-05-12,01:42:34.000,133,11055906,14565,0,1715478153,13299.436489139996,22.79188116000296,53403.96734496 2024-05-12,01:42:35.000,133,11055820,14645,0,1715478154,13299.611633200002,22.95401115000277,53402.80049592 2024-05-12,01:42:36.000,133,11055918,14205,0,1715478155,13299.887821909993,23.094993750004505,53401.60569840001 2024-05-12,01:42:37.000,133,11055859,14965,0,1715478156,13300.27852788999,23.221878090000246,53400.4528236 2024-05-12,01:42:38.000,133,11055865,14645,0,1715478157,13300.777014829997,23.468597639999643,53399.30693592001 2024-05-12,01:42:39.000,133,11055934,14205,0,1715478158,13301.41696427999,23.701218930000323,53398.24489368 2024-05-12,01:42:40.000,133,11055878,14445,0,1715478159,13302.178167309998,24.018429780000588,53397.11996736 2024-05-12,01:42:41.000,133,11055882,14565,0,1715478160,13303.087569160001,24.392033670003002,53395.98805392 2024-05-12,01:42:42.000,133,11055903,14445,0,1715478161,13304.246214480001,24.75858842999878,53394.93998592 2024-05-12,01:42:43.000,133,11055858,14325,0,1715478162,13305.499168139992,24.927767549997952,53393.849995200006 2024-05-12,01:42:44.000,133,11055864,14085,0,1715478163,13306.752121799997,25.146290579999913,53392.843849920006 2024-05-12,01:42:45.000,133,11055899,14605,0,1715478164,13307.870349259996,25.294322310001007,53391.86565312 2024-05-12,01:42:46.000,133,11055878,14445,0,1715478165,13309.00204934,25.4423540400021,53390.929379040004 2024-05-12,01:42:47.000,133,11055885,14725,0,1715478166,13310.086595249995,25.50579621000361,53389.98611784001 2024-05-12,01:42:48.000,133,11055919,14365,0,1715478167,13311.09030543999,25.526943600001687,53389.105740720006 2024-05-12,01:42:49.000,133,11055842,14725,0,1715478168,13312.060334079993,25.597434900002554,53388.28126056 2024-05-12,01:42:50.000,133,11055892,14645,0,1715478169,13312.962999620002,25.73841750000429,53387.42184480001 2024-05-12,01:42:51.000,133,11055899,14605,0,1715478170,13313.79156574999,25.815957930004515,53386.64627448 2024-05-12,01:42:52.000,133,11055915,15045,0,1715478171,13314.505614609989,25.752515760003007,53385.86371704001 2024-05-12,01:42:53.000,133,11055876,14845,0,1715478172,13314.93673845,25.646778809998068,53385.15103080001 2024-05-12,01:42:54.000,133,11055888,15045,0,1715478173,13315.212927159992,25.63972967999871,53384.4173832 2024-05-12,01:42:55.000,133,11055855,14365,0,1715478174,13315.516061109993,25.886449229998107,53383.73264544001 2024-05-12,01:42:56.000,133,11055899,14845,0,1715478175,13315.9135034,26.217758340004366,53382.97104936001 2024-05-12,01:42:57.000,133,11055852,14245,0,1715478176,13316.560189160002,26.54906745000335,53382.36316992 2024-05-12,01:42:58.000,133,11055858,14765,0,1715478177,13317.21361123,26.8380817799989,53381.73432912 2024-05-12,01:42:59.000,133,11055842,14205,0,1715478178,13317.644735069996,26.9508678600032,53381.16138528 2024-05-12,01:43:00.000,133,11055863,14765,0,1715478179,13317.792933889992,26.88742569000169,53380.69324824001 2024-05-12,01:43:01.000,133,11055825,14605,0,1715478180,13317.833351749992,26.72529570000188,53380.15524 2024-05-12,01:43:02.000,133,11055863,14725,0,1715478181,13317.833351749992,26.53496919000463,53379.65915448001 2024-05-12,01:43:03.000,133,11055879,14445,0,1715478182,13317.927660089998,26.429232239999692,53379.23992728 2024-05-12,01:43:04.000,133,11055801,14605,0,1715478183,13318.102804149989,26.49972354000056,53378.771790239996 2024-05-12,01:43:05.000,133,11055936,14725,0,1715478184,13318.34531130999,26.73234483000124,53378.41544712001 2024-05-12,01:43:06.000,133,11055841,14645,0,1715478185,13318.709072049991,27.000211769998714,53377.99621992 2024-05-12,01:43:07.000,133,11055891,14485,0,1715478186,13319.153668509993,27.31742261999898,53377.62590256001 2024-05-12,01:43:08.000,133,11055826,14685,0,1715478187,13319.76667271999,27.59233869000309,53377.367379120005 2024-05-12,01:43:09.000,133,11055884,15005,0,1715478188,13320.473985269993,27.796763459999056,53377.1158428 2024-05-12,01:43:10.000,133,11055925,14805,0,1715478189,13321.12740733999,27.916598670002713,53376.927190559996 2024-05-12,01:43:11.000,133,11055865,14765,0,1715478190,13321.740411549988,28.092826920001244,53376.78744816001 2024-05-12,01:43:12.000,133,11055866,14565,0,1715478191,13322.22542586999,28.254956910001056,53376.68264136 2024-05-12,01:43:13.000,133,11055901,14925,0,1715478192,13322.542032439997,28.52987297999789,53376.5568732 2024-05-12,01:43:14.000,133,11055904,14685,0,1715478193,13322.750858049993,28.804789050002,53376.4171308 2024-05-12,01:43:15.000,133,11055890,14485,0,1715478194,13322.804748529998,28.97396817000117,53376.37520808 2024-05-12,01:43:16.000,133,11055908,14845,0,1715478195,13322.676758640002,29.107901640003547,53376.27040128 2024-05-12,01:43:17.000,133,11055854,14925,0,1715478196,13322.407306239991,29.248884239998006,53376.22847856 2024-05-12,01:43:18.000,133,11055889,14725,0,1715478197,13321.996391329994,29.411014229997818,53376.123671760004 2024-05-12,01:43:19.000,133,11055889,14965,0,1715478198,13321.430541289992,29.551996829999553,53376.10969752 2024-05-12,01:43:20.000,133,11055930,14885,0,1715478199,13320.777119219994,29.721175949998724,53376.04681344001 2024-05-12,01:43:21.000,133,11055845,14485,0,1715478200,13320.090015599992,29.989042890003475,53375.96995512001 2024-05-12,01:43:22.000,133,11055870,14525,0,1715478201,13319.61173759,30.369695909997972,53375.87912256001 2024-05-12,01:43:23.000,133,11055928,14725,0,1715478202,13319.349021499998,30.9054297900002,53375.907071040005 2024-05-12,01:43:24.000,133,11055882,14485,0,1715478203,13319.261449469988,31.47640931999922,53375.83719984 2024-05-12,01:43:25.000,133,11055849,14525,0,1715478204,13319.328812569998,32.11083101999975,53375.87213544 2024-05-12,01:43:26.000,133,11055886,14285,0,1715478205,13319.281658399988,32.61836838000454,53375.86514832 2024-05-12,01:43:27.000,133,11055945,14525,0,1715478206,13319.106514339997,33.0060705299984,53375.88610968 2024-05-12,01:43:28.000,133,11055858,14685,0,1715478207,13318.702335739996,33.125905740002054,53375.8930968 2024-05-12,01:43:29.000,133,11055914,14605,0,1715478208,13318.096067839993,33.062463570000546,53375.90008392001 2024-05-12,01:43:30.000,133,11055860,14885,0,1715478209,13317.17319337,32.829842279999866,53375.93501952 2024-05-12,01:43:31.000,133,11055885,14805,0,1715478210,13316.041493289995,32.653614030001336,53375.93501952 2024-05-12,01:43:32.000,133,11055864,14965,0,1715478211,13315.01757417,32.58312273000047,53375.94200664 2024-05-12,01:43:33.000,133,11055882,14765,0,1715478212,13314.189008039997,32.57607360000111,53375.962968 2024-05-12,01:43:34.000,133,11055867,14925,0,1715478213,13313.62989430999,32.68885967999813,53375.8930968 2024-05-12,01:43:35.000,133,11055882,14925,0,1715478214,13313.299815119994,32.90738271000009,53375.907071040005 2024-05-12,01:43:36.000,133,11055898,14645,0,1715478215,13312.936054379992,33.14000400000077,53375.94899376001 2024-05-12,01:43:37.000,133,11055855,14365,0,1715478216,13312.47124898999,33.44311659000232,53375.93501952 2024-05-12,01:43:38.000,133,11055840,14605,0,1715478217,13311.992970979998,33.83786787000281,53375.92104528001 2024-05-12,01:43:39.000,133,11055895,14725,0,1715478218,13311.844772160002,34.380650880004396,53375.976942240006 2024-05-12,01:43:40.000,133,11055856,14525,0,1715478219,13311.864981090002,34.95867954000278,53376.01187784 2024-05-12,01:43:41.000,133,11055909,14845,0,1715478220,13312.087279319989,35.53670820000116,53376.06777480001 2024-05-12,01:43:42.000,133,11055868,14205,0,1715478221,13312.464512679995,36.14293338000425,53376.10969752 2024-05-12,01:43:43.000,133,11055894,14645,0,1715478222,13312.801328180001,36.650470740001765,53376.28437552001 2024-05-12,01:43:44.000,133,11055894,14445,0,1715478223,13312.835009729992,37.02407463000418,53376.34027248 2024-05-12,01:43:45.000,133,11055871,14365,0,1715478224,13312.632920429991,37.32718721999845,53376.44507928 2024-05-12,01:43:46.000,133,11055906,14565,0,1715478225,13312.26915968999,37.44702243000211,53376.52193760001 2024-05-12,01:43:47.000,133,11055891,14605,0,1715478226,13311.851508469997,37.60210329000256,53376.58482168 2024-05-12,01:43:48.000,133,11055877,14805,0,1715478227,13311.507956659996,37.926363270002184,53376.67565424 2024-05-12,01:43:49.000,133,11055892,14525,0,1715478228,13311.17114115999,38.447998889998416,53376.78046104 2024-05-12,01:43:50.000,133,11055851,14645,0,1715478229,13310.881479829994,39.11061711000366,53376.8712936 2024-05-12,01:43:51.000,133,11055882,14525,0,1715478230,13310.578345879992,40.0411022699991,53376.864306480005 2024-05-12,01:43:52.000,133,11055863,15045,0,1715478231,13310.214585139991,40.992734819999896,53376.92020344 2024-05-12,01:43:53.000,133,11055898,14565,0,1715478232,13309.615053549998,41.810433899998316,53377.02501024001 2024-05-12,01:43:54.000,133,11055876,14605,0,1715478233,13308.94142255,42.66337863000081,53377.03898448 2024-05-12,01:43:55.000,133,11055866,14925,0,1715478234,13308.267791550003,43.34714424000413,53377.03898448 2024-05-12,01:43:56.000,133,11055862,14765,0,1715478235,13307.567215309995,44.09435202000168,53376.962126160004 2024-05-12,01:43:57.000,133,11055831,14605,0,1715478236,13306.846430140002,44.84860892999859,53376.983087520006 2024-05-12,01:43:58.000,133,11055835,14365,0,1715478237,13306.21321699999,45.814339739998104,53376.93417768001 2024-05-12,01:43:59.000,133,11055888,14605,0,1715478238,13305.553058619997,46.498105350001424,53376.93417768001 2024-05-12,01:44:00.000,133,11055857,14485,0,1715478239,13304.859218689999,47.17482182999811,53376.8712936 2024-05-12,01:44:01.000,133,11055815,14845,0,1715478240,13304.212532929996,47.583671370004595,53376.73853832001 2024-05-12,01:44:02.000,133,11055836,14605,0,1715478241,13303.390703110003,48.08415960000275,53376.61975728001 2024-05-12,01:44:03.000,133,11055860,14525,0,1715478242,13302.62276377,48.61284434999834,53376.57084744001 2024-05-12,01:44:04.000,133,11055896,14645,0,1715478243,13302.191639930003,49.27546257000358,53376.38918232 2024-05-12,01:44:05.000,133,11055892,14765,0,1715478244,13302.016495869997,49.89578600999812,53376.30533688001 2024-05-12,01:44:06.000,133,11055875,14685,0,1715478245,13301.976078009997,50.262340770001174,53376.23546568001 2024-05-12,01:44:07.000,133,11055863,14765,0,1715478246,13301.713361919996,50.45971640999778,53376.09572328001 2024-05-12,01:44:08.000,133,11055852,14885,0,1715478247,13301.248556529994,50.431519890000345,53376.08174904 2024-05-12,01:44:09.000,133,11055893,14525,0,1715478248,13300.817432689997,50.255291640001815,53376.025852080005 2024-05-12,01:44:10.000,133,11055879,14725,0,1715478249,13300.20442848,50.205947729999025,53375.86514832 2024-05-12,01:44:11.000,133,11055860,14365,0,1715478250,13299.483643309992,50.31873381000332,53375.72540592 2024-05-12,01:44:12.000,133,11055893,14645,0,1715478251,13298.580977769998,50.57250249000208,53375.6485476 2024-05-12,01:44:13.000,133,11055837,14885,0,1715478252,13297.752411639995,51.00249941999937,53375.43194688 2024-05-12,01:44:14.000,133,11055851,14365,0,1715478253,13296.930581820001,51.59462634000374,53375.3341272 2024-05-12,01:44:15.000,133,11055829,14645,0,1715478254,13296.115488310003,52.47576759000367,53375.16643632 2024-05-12,01:44:16.000,133,11055903,14405,0,1715478255,13295.293658489994,53.69526708000194,53374.97778408 2024-05-12,01:44:17.000,133,11055876,14645,0,1715478256,13294.532455460001,55.013454389998515,53374.79611896001 2024-05-12,01:44:18.000,133,11055864,14645,0,1715478257,13294.31015723,56.46557517000474,53374.65637656001 2024-05-12,01:44:19.000,133,11055864,14565,0,1715478258,13294.215848889995,57.494748149998486,53374.53759552001 2024-05-12,01:44:20.000,133,11055865,14885,0,1715478259,13294.12154054999,58.404085920003126,53374.36990464001 2024-05-12,01:44:21.000,133,11055879,14485,0,1715478260,13294.08112268999,59.228834130000905,53374.31400768 2024-05-12,01:44:22.000,133,11055900,14405,0,1715478261,13293.986814349999,59.75751888000377,53374.15330392001 2024-05-12,01:44:23.000,133,11055870,14405,0,1715478262,13293.784725049998,60.20161406999978,53374.07644560001 2024-05-12,01:44:24.000,133,11055862,14205,0,1715478263,13293.360337519996,60.82193751000159,53374.02753576 2024-05-12,01:44:25.000,133,11055856,14605,0,1715478264,13292.92247736999,61.51980138000363,53373.99260016 2024-05-12,01:44:26.000,133,11055886,14525,0,1715478265,13292.774278549994,61.98504395999771,53373.88080624 2024-05-12,01:44:27.000,133,11055909,14285,0,1715478266,13292.646288659998,62.09078091000265,53373.91574184001 2024-05-12,01:44:28.000,133,11055896,14445,0,1715478267,13292.309473159992,61.87930701000005,53373.92971608 2024-05-12,01:44:29.000,133,11055886,14245,0,1715478268,13291.64257846999,61.731275279998954,53373.894780480005 2024-05-12,01:44:30.000,133,11055836,14565,0,1715478269,13290.840957579996,61.87225788000069,53373.82490928 2024-05-12,01:44:31.000,133,11055885,14285,0,1715478270,13289.891137869992,62.38684437000484,53373.74106384001 2024-05-12,01:44:32.000,133,11055844,14725,0,1715478271,13288.921109229988,63.12700302000303,53373.67119264001 2024-05-12,01:44:33.000,133,11055888,14565,0,1715478272,13287.957816899994,63.916505580004014,53373.629269920006 2024-05-12,01:44:34.000,133,11055904,14725,0,1715478273,13287.001260879995,64.72715553000307,53373.50350176001 2024-05-12,01:44:35.000,133,11055855,14445,0,1715478274,13286.240057850002,65.72108286000002,53373.41965632 2024-05-12,01:44:36.000,133,11055872,14805,0,1715478275,13285.65399888,66.82074714000191,53373.36375936001 2024-05-12,01:44:37.000,133,11055910,14725,0,1715478276,13285.431700649999,67.9204114200038,53373.34978512 2024-05-12,01:44:38.000,133,11055875,14565,0,1715478277,13285.377810169994,68.98483005000162,53373.38472072001 2024-05-12,01:44:39.000,133,11055879,14605,0,1715478278,13285.323919689989,69.89416781999898,53373.45459192001 2024-05-12,01:44:40.000,133,11055887,14245,0,1715478279,13285.337392309993,70.90924254000129,53373.517476 2024-05-12,01:44:41.000,133,11055887,14445,0,1715478280,13285.512536369999,71.93841552000231,53373.81792216001 2024-05-12,01:44:42.000,133,11055847,14645,0,1715478281,13285.82914293999,72.79840938000416,53374.03452288001 2024-05-12,01:44:43.000,133,11055890,14605,0,1715478282,13286.280475710002,73.37643804000254,53374.32798192 2024-05-12,01:44:44.000,133,11055891,14525,0,1715478283,13286.72507216999,73.72184541000024,53374.70528640001 2024-05-12,01:44:45.000,133,11055874,14405,0,1715478284,13286.88674360999,73.6302067200013,53375.00573256 2024-05-12,01:44:46.000,133,11055879,14245,0,1715478285,13286.778962649994,73.18611152999802,53375.41797264001 2024-05-12,01:44:47.000,133,11055899,14405,0,1715478286,13286.421938220003,72.41775636000239,53375.8232256 2024-05-12,01:44:48.000,133,11055916,14325,0,1715478287,13285.65399888,71.68464684000355,53376.2075172 2024-05-12,01:44:49.000,133,11055861,14845,0,1715478288,13284.764805959996,71.04317601000366,53376.58482168 2024-05-12,01:44:50.000,133,11055918,14445,0,1715478289,13283.882349350002,70.5779334300023,53377.00404888001 2024-05-12,01:44:51.000,133,11055882,14885,0,1715478290,13283.094201079999,70.22547692999797,53377.40930184001 2024-05-12,01:44:52.000,133,11055863,14645,0,1715478291,13282.19153553999,69.88006956000027,53377.72372224001 2024-05-12,01:44:53.000,133,11055884,14325,0,1715478292,13281.214770589992,69.51351480000449,53378.07307824 2024-05-12,01:44:54.000,133,11055884,14725,0,1715478293,13280.116752059992,69.16810742999951,53378.4783312 2024-05-12,01:44:55.000,133,11055895,14805,0,1715478294,13278.836853159992,69.05532135000249,53378.82070008001 2024-05-12,01:44:56.000,133,11055875,14525,0,1715478295,13277.583899500001,69.23154960000102,53379.12813336 2024-05-12,01:44:57.000,133,11055886,14445,0,1715478296,13276.647552410002,69.76728348000324,53379.47050224001 2024-05-12,01:44:58.000,133,11055888,14685,0,1715478297,13275.98065772,70.49334387000272,53379.74998704 2024-05-12,01:44:59.000,133,11055843,14485,0,1715478298,13275.75162317999,71.42382902999816,53380.02248472001 2024-05-12,01:45:00.000,133,11055873,14165,0,1715478299,13275.765095799994,72.39660897000431,53380.41376344 2024-05-12,01:45:01.000,133,11055848,14605,0,1715478300,13275.805513659994,73.34119238999847,53380.7840808 2024-05-12,01:45:02.000,133,11055872,14725,0,1715478301,13275.637105909998,74.25053016000311,53381.19632088001 2024-05-12,01:45:03.000,133,11055878,14645,0,1715478302,13275.347444580002,75.11757315000432,53381.55266400001 2024-05-12,01:45:04.000,133,11055870,14165,0,1715478303,13274.95673859999,75.88592831999995,53381.96490408001 2024-05-12,01:45:05.000,133,11055910,14565,0,1715478304,13274.518878449999,76.46395697999833,53382.52387368 2024-05-12,01:45:06.000,133,11055873,14405,0,1715478305,13274.054073059997,76.92215043000033,53382.950088000005 2024-05-12,01:45:07.000,133,11055839,14205,0,1715478306,13273.71725755999,77.41558952999912,53383.47412200001 2024-05-12,01:45:08.000,133,11055877,14445,0,1715478307,13273.56232243,77.76804603000346,53383.97719464001 2024-05-12,01:45:09.000,133,11055884,14565,0,1715478308,13273.45454146999,78.09230601000309,53384.557125600004 2024-05-12,01:45:10.000,133,11055863,14525,0,1715478309,13273.090780729988,78.42361512000207,53385.1859664 2024-05-12,01:45:11.000,133,11055886,14445,0,1715478310,13272.40367711,78.61394162999932,53385.730961760004 2024-05-12,01:45:12.000,133,11055864,15005,0,1715478311,13271.40670323,78.67738380000083,53386.27595712001 2024-05-12,01:45:13.000,133,11055847,14205,0,1715478312,13270.275003149996,78.67033467000147,53386.87684944001 2024-05-12,01:45:14.000,133,11055827,14605,0,1715478313,13269.096148899996,78.51525381000101,53387.48472888 2024-05-12,01:45:15.000,133,11055863,14525,0,1715478314,13268.112647640002,78.39541860000463,53388.09260832001 2024-05-12,01:45:16.000,133,11055870,14245,0,1715478315,13267.553533909995,78.31082903999777,53388.70747488 2024-05-12,01:45:17.000,133,11055900,14445,0,1715478316,13267.31776305999,78.33197643000312,53389.28740584 2024-05-12,01:45:18.000,133,11055881,14685,0,1715478317,13267.088728519993,78.38132033999864,53389.888298159996 2024-05-12,01:45:19.000,133,11055891,14765,0,1715478318,13266.657604679996,78.2896816499997,53390.51713896001 2024-05-12,01:45:20.000,133,11055833,14605,0,1715478319,13265.815565929988,77.86673385000176,53391.20187672 2024-05-12,01:45:21.000,133,11055847,14605,0,1715478320,13264.373995590002,77.02788737999799,53391.73289784 2024-05-12,01:45:22.000,133,11055928,14325,0,1715478321,13262.319421039989,76.01281266000296,53392.319815920004 2024-05-12,01:45:23.000,133,11055857,14845,0,1715478322,13259.880876819989,75.10347488999832,53392.78795296001 2024-05-12,01:45:24.000,133,11055900,14765,0,1715478323,13257.327815329998,74.36331624000013,53393.298012720006 2024-05-12,01:45:25.000,133,11055904,14165,0,1715478324,13254.882534799988,73.85577888000262,53393.780124000004 2024-05-12,01:45:26.000,133,11055872,14645,0,1715478325,13252.625870949989,73.57381367999915,53394.115505760004 2024-05-12,01:45:27.000,133,11055930,14445,0,1715478326,13250.503933299995,73.61610846000258,53394.520758720006 2024-05-12,01:45:28.000,133,11055879,14565,0,1715478327,13248.590821259997,73.8416806200039,53394.91203744 2024-05-12,01:45:29.000,133,11055886,14205,0,1715478328,13246.87306220999,74.17298973000288,53395.26139344001 2024-05-12,01:45:30.000,133,11055911,14485,0,1715478329,13245.202457329993,74.53954448999866,53395.70856912 2024-05-12,01:45:31.000,133,11055898,14045,0,1715478330,13243.565534000001,74.85675533999893,53396.078886480005 2024-05-12,01:45:32.000,133,11055878,14565,0,1715478331,13242.0835458,75.21626097000262,53396.51907504 2024-05-12,01:45:33.000,133,11055887,14285,0,1715478332,13240.75649272999,75.56871746999968,53396.93830224001 2024-05-12,01:45:34.000,133,11055866,14325,0,1715478333,13239.671946819995,75.78724050000164,53397.420413520005 2024-05-12,01:45:35.000,133,11055875,14725,0,1715478334,13238.802962829992,75.87887919000059,53397.972396000005 2024-05-12,01:45:36.000,133,11055922,14405,0,1715478335,13238.169749689994,75.83658441000443,53398.5313656 2024-05-12,01:45:37.000,133,11055896,14285,0,1715478336,13237.839670499998,75.63920877000055,53399.06937384001 2024-05-12,01:45:38.000,133,11055876,14245,0,1715478337,13237.752098470002,75.29380140000285,53399.6143692 2024-05-12,01:45:39.000,133,11055865,14565,0,1715478338,13237.657790129997,74.65233057000296,53400.25718424 2024-05-12,01:45:40.000,133,11055856,14005,0,1715478339,13237.523063929992,73.9403684400022,53400.84410232001 2024-05-12,01:45:41.000,133,11055872,14525,0,1715478340,13237.28729308,73.14381675000186,53401.396084800006 2024-05-12,01:45:42.000,133,11055904,14525,0,1715478341,13236.849432929994,72.10759464000148,53402.01095136 2024-05-12,01:45:43.000,133,11055906,14405,0,1715478342,13236.00065786999,70.95153732000472,53402.597869440004 2024-05-12,01:45:44.000,133,11055884,14205,0,1715478343,13234.74770421,69.95760999000049,53403.052032240004 2024-05-12,01:45:45.000,133,11055888,14405,0,1715478344,13233.25897969999,69.13991091000207,53403.506195040005 2024-05-12,01:45:46.000,133,11055887,14485,0,1715478345,13231.696155780002,68.59007877000113,53403.83458968001 2024-05-12,01:45:47.000,133,11055910,14685,0,1715478346,13230.04575982999,68.34335922000173,53404.128048720006 2024-05-12,01:45:48.000,133,11055871,14365,0,1715478347,13228.476199599994,68.2658187900015,53404.38657216001 2024-05-12,01:45:49.000,133,11055882,14365,0,1715478348,13227.061574499989,68.43499791000067,53404.561250160004 2024-05-12,01:45:50.000,133,11055875,14045,0,1715478349,13225.889456559999,68.81565093000245,53404.749902400006 2024-05-12,01:45:51.000,133,11055878,14365,0,1715478350,13225.11478091,69.16810742999951,53404.90361904 2024-05-12,01:45:52.000,133,11055878,14165,0,1715478351,13224.508513009998,69.63335001000087,53405.0293872 2024-05-12,01:45:53.000,133,11055921,14165,0,1715478352,13224.01676238,70.03515042000072,53405.2390008 2024-05-12,01:45:54.000,133,11055897,14245,0,1715478353,13223.679946879995,70.21137866999925,53405.43464016 2024-05-12,01:45:55.000,133,11055875,14565,0,1715478354,13223.62605639999,70.34531214000162,53405.616305280004 2024-05-12,01:45:56.000,133,11055845,14245,0,1715478355,13223.92919034999,70.48629474000336,53405.86085448 2024-05-12,01:45:57.000,133,11055864,14565,0,1715478356,13224.414204669993,70.74006342000212,53406.12636504 2024-05-12,01:45:58.000,133,11055866,14445,0,1715478357,13225.23603449,70.88104602000385,53406.46873392001 2024-05-12,01:45:59.000,133,11055872,14205,0,1715478358,13226.35426195,70.81055472000298,53406.73424448001 2024-05-12,01:46:00.000,133,11055857,14205,0,1715478359,13227.47248941,70.64842473000317,53407.11154896 2024-05-12,01:46:01.000,133,11055837,14205,0,1715478360,13228.53009008,70.37350865999906,53407.48885344 2024-05-12,01:46:02.000,133,11055901,14045,0,1715478361,13229.493382409994,70.02810129000136,53407.8941064 2024-05-12,01:46:03.000,133,11055908,14245,0,1715478362,13230.119859239996,69.56990783999936,53408.26442376001 2024-05-12,01:46:04.000,133,11055896,14765,0,1715478363,13230.490356289993,69.13991091000207,53408.634741120004 2024-05-12,01:46:05.000,133,11055855,14285,0,1715478364,13230.827171789999,68.80860180000309,53408.87929032 2024-05-12,01:46:06.000,133,11055876,14205,0,1715478365,13230.975370609995,68.49139095000282,53409.17973648001 2024-05-12,01:46:07.000,133,11055859,14245,0,1715478366,13230.96189798999,68.3010644399983,53409.501144 2024-05-12,01:46:08.000,133,11055891,14125,0,1715478367,13230.793490239994,68.24467140000343,53409.61992504 2024-05-12,01:46:09.000,133,11055891,14005,0,1715478368,13230.517301530002,68.49844008000218,53409.78761592 2024-05-12,01:46:10.000,133,11055874,14205,0,1715478369,13230.268058059992,68.9707317900029,53409.8854356 2024-05-12,01:46:11.000,133,11055879,14125,0,1715478370,13230.126595549991,69.37958133000211,53409.90639696 2024-05-12,01:46:12.000,133,11055879,14325,0,1715478371,13229.998605659996,69.68974305000302,53409.89242272 2024-05-12,01:46:13.000,133,11055916,14165,0,1715478372,13230.160277099996,69.85187304000283,53409.89242272 2024-05-12,01:46:14.000,133,11055924,14485,0,1715478373,13230.436465810002,69.76023435000388,53409.87146136001 2024-05-12,01:46:15.000,133,11055847,14205,0,1715478374,13230.854117029994,69.47122002000106,53409.80159016001 2024-05-12,01:46:16.000,133,11055871,14205,0,1715478375,13231.305449799991,68.94958440000482,53409.7456932 2024-05-12,01:46:17.000,133,11055900,14325,0,1715478376,13231.783727809998,68.3010644399983,53409.7456932 2024-05-12,01:46:18.000,133,11055861,14525,0,1715478377,13232.18117009999,67.73008490999928,53409.640886400004 2024-05-12,01:46:19.000,133,11055870,14645,0,1715478378,13232.639239179996,67.49041448999924,53409.62691216 2024-05-12,01:46:20.000,133,11055839,14005,0,1715478379,13233.36002434999,67.33533362999879,53409.55704096 2024-05-12,01:46:21.000,133,11055912,14645,0,1715478380,13234.350261919993,67.18730189999769,53409.61293792001 2024-05-12,01:46:22.000,133,11055870,14205,0,1715478381,13235.434807829988,66.99697539000044,53409.61293792001 2024-05-12,01:46:23.000,133,11055869,14525,0,1715478382,13236.458726949997,66.82074714000191,53409.52210536 2024-05-12,01:46:24.000,133,11055904,14165,0,1715478383,13237.354656179996,66.79255062000448,53409.53607960001 2024-05-12,01:46:25.000,133,11055906,14085,0,1715478384,13238.210167549994,66.89123844000278,53409.55005384 2024-05-12,01:46:26.000,133,11055890,14365,0,1715478385,13239.099360469998,66.8066488800032,53409.56402808001 2024-05-12,01:46:27.000,133,11055871,14405,0,1715478386,13240.103070659992,66.77140322999912,53409.543066720005 2024-05-12,01:46:28.000,133,11055897,14725,0,1715478387,13241.221298119992,66.89828757000214,53409.55005384 2024-05-12,01:46:29.000,133,11055888,14325,0,1715478388,13242.150908899996,67.1027123399981,53409.55005384 2024-05-12,01:46:30.000,133,11055878,14405,0,1715478389,13243.04010182,67.31418624000071,53409.56402808001 2024-05-12,01:46:31.000,133,11055911,14485,0,1715478390,13243.801304849992,67.44811971000308,53409.44524704001 2024-05-12,01:46:32.000,133,11055886,14365,0,1715478391,13244.25263761999,67.6102497000029,53409.40332432 2024-05-12,01:46:33.000,133,11055897,14245,0,1715478392,13244.40083644,67.72303577999992,53409.23563344 2024-05-12,01:46:34.000,133,11055877,14205,0,1715478393,13244.33347333999,67.58910231000482,53409.01204560001 2024-05-12,01:46:35.000,133,11055866,14205,0,1715478394,13244.25263761999,67.2507440699992,53408.71159944 2024-05-12,01:46:36.000,133,11055923,14365,0,1715478395,13244.34020965,66.56697846000316,53408.3832048 2024-05-12,01:46:37.000,133,11055863,14485,0,1715478396,13244.751124559996,65.78452503000153,53408.033848800005 2024-05-12,01:46:38.000,133,11055904,14525,0,1715478397,13245.256347809998,64.99502247000055,53407.628595840004 2024-05-12,01:46:39.000,133,11055874,14165,0,1715478398,13245.849143089996,64.3112568600045,53407.15347168 2024-05-12,01:46:40.000,133,11055858,14125,0,1715478399,13246.522774089994,63.74732646000484,53406.76918008 2024-05-12,01:46:41.000,133,11055858,14005,0,1715478400,13247.283977120002,63.23978910000005,53406.34995288001 2024-05-12,01:46:42.000,133,11055869,14245,0,1715478401,13248.20011528,62.809792170002765,53405.84688024001 2024-05-12,01:46:43.000,133,11055918,14205,0,1715478402,13249.33855167,62.38684437000484,53405.49053712001 2024-05-12,01:46:44.000,133,11055885,14565,0,1715478403,13250.503933299995,62.06258438999794,53405.07829704001 2024-05-12,01:46:45.000,133,11055850,14245,0,1715478404,13251.75688696,61.992093090004346,53404.70099256001 2024-05-12,01:46:46.000,133,11055900,14365,0,1715478405,13252.996368,62.04143699999986,53404.295739600006 2024-05-12,01:46:47.000,133,11055895,14445,0,1715478406,13254.20890379999,62.10487917000137,53404.03022904001 2024-05-12,01:46:48.000,133,11055875,14365,0,1715478407,13255.279977089995,62.09783004000201,53403.75773136 2024-05-12,01:46:49.000,133,11055907,14205,0,1715478408,13256.32410513999,62.16127221000352,53403.4223496 2024-05-12,01:46:50.000,133,11055876,13965,0,1715478409,13257.462541529989,61.999142220003705,53403.14286480001 2024-05-12,01:46:51.000,133,11055904,13925,0,1715478410,13258.654868399994,61.70307876000152,53402.94722544001 2024-05-12,01:46:52.000,133,11055895,14165,0,1715478411,13259.840458959989,61.33652399999846,53402.75158608 2024-05-12,01:46:53.000,133,11055956,14165,0,1715478412,13260.925004869998,60.97701837000204,53402.55594672 2024-05-12,01:46:54.000,133,11055933,14085,0,1715478413,13261.868088269992,60.624561869997706,53402.39524296001 2024-05-12,01:46:55.000,133,11055863,14325,0,1715478414,13262.70339070999,60.20866319999914,53402.18562936001 2024-05-12,01:46:56.000,133,11055887,14125,0,1715478415,13263.552165769994,59.61653628000204,53402.0249256 2024-05-12,01:46:57.000,133,11055850,14245,0,1715478416,13264.353786660002,58.876377630003844,53401.85723472 2024-05-12,01:46:58.000,133,11055899,13925,0,1715478417,13264.93984562999,57.98113811999792,53401.73845368 2024-05-12,01:46:59.000,133,11055878,14285,0,1715478418,13265.411387330001,57.05065296000248,53401.563775680006 2024-05-12,01:47:00.000,133,11055840,13885,0,1715478419,13265.950292129994,56.07787302000361,53401.38211056 2024-05-12,01:47:01.000,133,11055938,14165,0,1715478420,13266.40162489999,55.119191340003454,53401.24236816 2024-05-12,01:47:02.000,133,11055880,14085,0,1715478421,13266.751913020002,54.27329574000032,53401.01179320001 2024-05-12,01:47:03.000,133,11055826,14525,0,1715478422,13266.846221359992,53.4555966600019,53400.8021796 2024-05-12,01:47:04.000,133,11055869,13885,0,1715478423,13266.792330880002,52.623799320004764,53400.59955312001 2024-05-12,01:47:05.000,133,11055867,13845,0,1715478424,13266.48919693,51.77790372000163,53400.37596528 2024-05-12,01:47:06.000,133,11055858,14125,0,1715478425,13266.14564512,50.98135203000129,53400.12442896001 2024-05-12,01:47:07.000,133,11055846,14165,0,1715478426,13265.829038549993,50.375126849998196,53399.886866880006 2024-05-12,01:47:08.000,133,11055862,13965,0,1715478427,13265.653894490002,49.82529471000453,53399.663279039996 2024-05-12,01:47:09.000,133,11055852,14285,0,1715478428,13265.600004009997,49.2895608300023,53399.41174272 2024-05-12,01:47:10.000,133,11055868,13805,0,1715478429,13265.593267700002,48.986448240000755,53399.20911624001 2024-05-12,01:47:11.000,133,11055833,14565,0,1715478430,13265.822302239998,48.95825172000332,53399.04142536001 2024-05-12,01:47:12.000,133,11055874,14165,0,1715478431,13266.24668977,49.09923431999778,53398.9156572 2024-05-12,01:47:13.000,133,11055843,14125,0,1715478432,13266.738440399997,49.64201732999936,53398.79687616 2024-05-12,01:47:14.000,133,11055865,14205,0,1715478433,13267.311026749994,50.36807771999884,53398.713030720006 2024-05-12,01:47:15.000,133,11055871,14365,0,1715478434,13267.876876789996,51.058892460001516,53398.692069360004 2024-05-12,01:47:16.000,133,11055810,14085,0,1715478435,13268.483144689999,51.78495285000099,53398.68508224001 2024-05-12,01:47:17.000,133,11055814,14245,0,1715478436,13269.291501890002,52.50396411000111,53398.74796632 2024-05-12,01:47:18.000,133,11055847,14165,0,1715478437,13270.248057910001,53.23707362999994,53398.7759148 2024-05-12,01:47:19.000,133,11055820,14045,0,1715478438,13271.150723449995,54.012477930002206,53398.929631440005 2024-05-12,01:47:20.000,133,11055796,14285,0,1715478439,13272.039916369999,54.59050659000059,53399.048412480006 2024-05-12,01:47:21.000,133,11055865,14285,0,1715478440,13272.54513962,55.069847430000664,53399.18815488001 2024-05-12,01:47:22.000,133,11055847,14125,0,1715478441,13273.104253349993,55.7677113000027,53399.34187152 2024-05-12,01:47:23.000,133,11055811,14205,0,1715478442,13273.78462066,56.564262990003044,53399.6143692 2024-05-12,01:47:24.000,133,11055828,14405,0,1715478443,13274.65360464999,57.17753729999822,53399.84494416 2024-05-12,01:47:25.000,133,11055862,14045,0,1715478444,13275.549533879988,57.41720771999826,53400.08949336 2024-05-12,01:47:26.000,133,11055874,14205,0,1715478445,13276.506089900002,57.381962070001464,53400.39692664 2024-05-12,01:47:27.000,133,11055860,14205,0,1715478446,13277.32118341,57.17048816999886,53400.69038568 2024-05-12,01:47:28.000,133,11055830,14045,0,1715478447,13277.974605479998,56.90262123000139,53401.039741680004 2024-05-12,01:47:29.000,133,11055878,14005,0,1715478448,13278.59434599999,56.733442110002215,53401.36813632001 2024-05-12,01:47:30.000,133,11055918,14005,0,1715478449,13279.274713309998,56.53606646999833,53401.64762112 2024-05-12,01:47:31.000,133,11055838,13965,0,1715478450,13279.982025860001,56.4726243000041,53401.94108016001 2024-05-12,01:47:32.000,133,11055832,14045,0,1715478451,13280.62871161999,56.46557517000474,53402.31838464 2024-05-12,01:47:33.000,133,11055858,13965,0,1715478452,13281.194561659991,56.388034740004514,53402.67472776 2024-05-12,01:47:34.000,133,11055821,14285,0,1715478453,13281.740202769994,56.40213300000323,53402.98216104 2024-05-12,01:47:35.000,133,11055870,14245,0,1715478454,13282.21848078,56.338690830001724,53403.338504160005 2024-05-12,01:47:36.000,133,11055800,14205,0,1715478455,13282.770858199998,56.08492215000297,53403.673885920005 2024-05-12,01:47:37.000,133,11055844,14125,0,1715478456,13283.585951709996,55.99328346000402,53404.058177520004 2024-05-12,01:47:38.000,133,11055838,14085,0,1715478457,13284.340418429994,56.0144308500021,53404.4704176 2024-05-12,01:47:39.000,133,11055836,14245,0,1715478458,13284.859114300001,55.93689042000187,53404.86169632 2024-05-12,01:47:40.000,133,11055888,14125,0,1715478459,13285.061203600002,55.866399120001006,53405.280923520004 2024-05-12,01:47:41.000,133,11055880,14485,0,1715478460,13285.162248250002,55.690170870002476,53405.66521512 2024-05-12,01:47:42.000,133,11055868,14165,0,1715478461,13284.906268469997,55.457549580001796,53406.02854536 2024-05-12,01:47:43.000,133,11055895,14245,0,1715478462,13284.48861724999,55.17558437999833,53406.37091424 2024-05-12,01:47:44.000,133,11055865,14085,0,1715478463,13283.700468980001,54.85837352999806,53406.73424448001 2024-05-12,01:47:45.000,133,11055901,14245,0,1715478464,13282.690022479997,54.80902962000255,53406.92988384001 2024-05-12,01:47:46.000,133,11055812,14485,0,1715478465,13281.901874209994,55.013454389998515,53407.22334288 2024-05-12,01:47:47.000,133,11055855,14285,0,1715478466,13281.383178340002,55.53509001000202,53407.55872464 2024-05-12,01:47:48.000,133,11055852,14165,0,1715478467,13280.99920867,56.17656084000191,53407.83820944001 2024-05-12,01:47:49.000,133,11055825,13765,0,1715478468,13280.74996519999,56.83917905999988,53408.06179728 2024-05-12,01:47:50.000,133,11055834,14245,0,1715478469,13280.77691044,57.22688121000101,53408.3482692 2024-05-12,01:47:51.000,133,11055813,14285,0,1715478470,13280.97226342999,57.58638684000471,53408.59980552001 2024-05-12,01:47:52.000,133,11055798,14405,0,1715478471,13281.362969410002,57.91769595000369,53408.9072388 2024-05-12,01:47:53.000,133,11055805,14325,0,1715478472,13281.511168229998,58.0798259400035,53409.17274936 2024-05-12,01:47:54.000,133,11055858,14245,0,1715478473,13281.403387270002,58.08687507000286,53409.46620840001 2024-05-12,01:47:55.000,133,11055895,14165,0,1715478474,13281.470750369997,58.2137594099986,53409.759667440005 2024-05-12,01:47:56.000,133,11055838,13925,0,1715478475,13281.430332509997,58.72834590000275,53409.91338408 2024-05-12,01:47:57.000,133,11055805,13885,0,1715478476,13281.329287859997,59.19358848000411,53410.17889464 2024-05-12,01:47:58.000,133,11055844,13965,0,1715478477,13281.309078929997,59.36981673000264,53410.34658552 2024-05-12,01:47:59.000,133,11055843,13925,0,1715478478,13281.517904539993,59.21473587000219,53410.52126352001 2024-05-12,01:48:00.000,133,11055822,14245,0,1715478479,13282.15785399,58.70719851000467,53410.75882560001 2024-05-12,01:48:01.000,133,11055856,13845,0,1715478480,13282.858430229993,57.959990729999845,53410.99638768001 2024-05-12,01:48:02.000,133,11055832,13885,0,1715478481,13283.383862409995,56.8532773199986,53411.20600128 2024-05-12,01:48:03.000,133,11055813,14245,0,1715478482,13283.781304700002,55.47869696999987,53411.44356336 2024-05-12,01:48:04.000,133,11055853,14525,0,1715478483,13283.929503519998,54.18165705000138,53411.674138320006 2024-05-12,01:48:05.000,133,11055907,14085,0,1715478484,13283.754359459992,52.88461713000288,53411.84881632 2024-05-12,01:48:06.000,133,11055792,14125,0,1715478485,13283.45796182,51.700363290001405,53411.953623119996 2024-05-12,01:48:07.000,133,11055828,14125,0,1715478486,13283.13461894,50.50201119000121,53412.107339760005 2024-05-12,01:48:08.000,133,11055835,14245,0,1715478487,13282.716967719993,49.190873010004,53412.20515944 2024-05-12,01:48:09.000,133,11055845,14245,0,1715478488,13282.124172439995,47.92202961000294,53412.26804352001 2024-05-12,01:48:10.000,133,11055862,14245,0,1715478489,13281.565058710003,46.82941446000041,53412.289004879996 2024-05-12,01:48:11.000,133,11055880,14285,0,1715478490,13281.03289021999,45.5817184500047,53412.26804352001 2024-05-12,01:48:12.000,133,11055813,13885,0,1715478491,13280.359259219993,44.404513740002585,53412.30297912 2024-05-12,01:48:13.000,133,11055879,14285,0,1715478492,13279.75972763,43.45288119000179,53412.289004879996 2024-05-12,01:48:14.000,133,11055851,14125,0,1715478493,13278.991788289997,42.69157514999824,53412.24708216001 2024-05-12,01:48:15.000,133,11055817,14205,0,1715478494,13278.143013229994,42.12764474999858,53412.177210960006 2024-05-12,01:48:16.000,133,11055848,14525,0,1715478495,13277.29423816999,41.72584433999873,53412.0863784 2024-05-12,01:48:17.000,133,11055885,14405,0,1715478496,13276.499353589992,41.52141957000276,53411.93266176001 2024-05-12,01:48:18.000,133,11055886,13765,0,1715478497,13275.563006499993,41.5496160900002,53411.723048160005 2024-05-12,01:48:19.000,133,11055879,14165,0,1715478498,13274.59297785999,41.7610899900028,53411.555357280005 2024-05-12,01:48:20.000,133,11055811,13885,0,1715478499,13273.629685529995,41.83863042000303,53411.31080808001 2024-05-12,01:48:21.000,133,11055861,14205,0,1715478500,13272.834800949997,42.06420258000435,53410.98940056 2024-05-12,01:48:22.000,133,11055847,13965,0,1715478501,13272.18137888,42.48715038000228,53410.75183848 2024-05-12,01:48:23.000,133,11055882,14005,0,1715478502,13271.689628250002,43.01583512999787,53410.43741808 2024-05-12,01:48:24.000,133,11055873,13885,0,1715478503,13271.534693119997,43.73484638999798,53410.164920400006 2024-05-12,01:48:25.000,133,11055875,14165,0,1715478504,13271.783936589993,44.630085900003905,53409.84351288 2024-05-12,01:48:26.000,133,11055907,14205,0,1715478505,13272.15443363999,45.624013230000855,53409.52210536 2024-05-12,01:48:27.000,133,11055810,14165,0,1715478506,13272.54513962,46.5192527399995,53409.34742736001 2024-05-12,01:48:28.000,133,11055875,14285,0,1715478507,13273.110989659988,47.344000950004556,53409.1168524 2024-05-12,01:48:29.000,133,11055843,14245,0,1715478508,13273.72399387,47.992520910003805,53408.921213040005 2024-05-12,01:48:30.000,133,11055882,14045,0,1715478509,13274.431306419989,48.387272190004296,53408.68365096 2024-05-12,01:48:31.000,133,11055841,14245,0,1715478510,13275.232927309997,48.626942610004335,53408.47403736 2024-05-12,01:48:32.000,133,11055863,14085,0,1715478511,13275.96044879,48.77497433999815,53408.250449520005 2024-05-12,01:48:33.000,133,11055846,14565,0,1715478512,13276.391572629997,48.85956389999774,53407.99192608 2024-05-12,01:48:34.000,133,11055905,14565,0,1715478513,13276.600398239993,48.796121730003506,53407.71942840001 2024-05-12,01:48:35.000,133,11055826,14485,0,1715478514,13276.741860749993,48.71858130000328,53407.44693072 2024-05-12,01:48:36.000,133,11055865,14285,0,1715478515,13276.977631599999,48.78202347000479,53407.125523200004 2024-05-12,01:48:37.000,133,11055891,14445,0,1715478516,13277.105621489995,48.95825172000332,53406.8460384 2024-05-12,01:48:38.000,133,11055862,14205,0,1715478517,13277.09888518,48.979399110001395,53406.44078544 2024-05-12,01:48:39.000,133,11055869,14285,0,1715478518,13277.23361137999,48.95120259000396,53406.1473264 2024-05-12,01:48:40.000,133,11055855,14405,0,1715478519,13277.503063780001,48.930055199998606,53405.74207344 2024-05-12,01:48:41.000,133,11055864,14365,0,1715478520,13277.671471529997,48.96530085000268,53405.301884880006 2024-05-12,01:48:42.000,133,11055855,14205,0,1715478521,13277.792725109997,49.212020400002075,53404.83374784 2024-05-12,01:48:43.000,133,11055902,14485,0,1715478522,13278.21037632999,49.52923125000234,53404.3306752 2024-05-12,01:48:44.000,133,11055825,14245,0,1715478523,13278.884007330002,50.086112520002644,53403.92542224 2024-05-12,01:48:45.000,133,11055823,13765,0,1715478524,13279.5374294,50.480863800003135,53403.40138824001 2024-05-12,01:48:46.000,133,11055868,13885,0,1715478525,13280.224533020002,50.62889553000423,53402.87735424001 2024-05-12,01:48:47.000,133,11055835,14685,0,1715478526,13280.74996519999,50.600699009999516,53402.30441040001 2024-05-12,01:48:48.000,133,11055868,13805,0,1715478527,13281.356233099992,50.551355100004,53401.70351808001 2024-05-12,01:48:49.000,133,11055833,14045,0,1715478528,13281.740202769994,50.50906032000057,53401.06769016 2024-05-12,01:48:50.000,133,11055797,13965,0,1715478529,13282.205008159995,50.431519890000345,53400.438849360005 2024-05-12,01:48:51.000,133,11055847,13805,0,1715478530,13282.669813549997,50.473814670003776,53399.76109872001 2024-05-12,01:48:52.000,133,11055861,14005,0,1715478531,13283.04704690999,50.63594466000359,53399.17418064 2024-05-12,01:48:53.000,133,11055876,14165,0,1715478532,13283.45122550999,50.57955162000144,53398.475468640005 2024-05-12,01:48:54.000,133,11055886,14405,0,1715478533,13283.686996359997,50.27643902999989,53397.76976952 2024-05-12,01:48:55.000,133,11055840,14085,0,1715478534,13283.444489199996,49.89578600999812,53397.07105752 2024-05-12,01:48:56.000,133,11055862,13925,0,1715478535,13283.053783219999,49.73365601999831,53396.31644856001 2024-05-12,01:48:57.000,133,11055815,14285,0,1715478536,13282.804539749988,49.69136124000215,53395.59677520001 2024-05-12,01:48:58.000,133,11055833,14285,0,1715478537,13282.454251629992,49.76185254000302,53394.84216624 2024-05-12,01:48:59.000,133,11055854,14165,0,1715478538,13282.31952543,49.90988427000411,53394.12249288 2024-05-12,01:49:00.000,133,11055840,14205,0,1715478539,13282.2993165,49.9944738300037,53393.346922560006 2024-05-12,01:49:01.000,133,11055856,14365,0,1715478540,13282.13764506,50.17070208000223,53392.64122344 2024-05-12,01:49:02.000,133,11055832,14445,0,1715478541,13282.07028195999,50.63594466000359,53391.85866600001 2024-05-12,01:49:03.000,133,11055885,14205,0,1715478542,13282.15785399,51.31971026999963,53390.978288880004 2024-05-12,01:49:04.000,133,11055853,14005,0,1715478543,13282.413833769991,52.01052501000231,53390.223679919996 2024-05-12,01:49:05.000,133,11055821,13845,0,1715478544,13282.919057019993,52.54625889000454,53389.42714824 2024-05-12,01:49:06.000,133,11055828,14485,0,1715478545,13283.673523739992,53.13838581000164,53388.714461999996 2024-05-12,01:49:07.000,133,11055893,14165,0,1715478546,13284.61660714,53.67411969000386,53388.029724240005 2024-05-12,01:49:08.000,133,11055828,13845,0,1715478547,13285.86956079999,54.18165705000138,53387.29607664 2024-05-12,01:49:09.000,133,11055847,14085,0,1715478548,13287.02820611999,54.63985050000338,53386.61133888001 2024-05-12,01:49:10.000,133,11055866,14005,0,1715478549,13288.159906199995,54.95706135000364,53386.03140792001 2024-05-12,01:49:11.000,133,11055847,14125,0,1715478550,13289.39265093,55.22492829000112,53385.346670160005 2024-05-12,01:49:12.000,133,11055848,13885,0,1715478551,13290.75338555,55.40115653999965,53384.77372632 2024-05-12,01:49:13.000,133,11055854,14125,0,1715478552,13291.797513599995,55.520991750003304,53384.17982112 2024-05-12,01:49:14.000,133,11055889,13765,0,1715478553,13292.76080592999,55.61967957000161,53383.550980320004 2024-05-12,01:49:15.000,133,11055818,14405,0,1715478554,13293.569163129992,55.78885869000078,53383.00598496 2024-05-12,01:49:16.000,133,11055859,14085,0,1715478555,13294.18890365,56.06377476000489,53382.398105520006 2024-05-12,01:49:17.000,133,11055900,14325,0,1715478556,13294.748017379992,56.19770822999999,53381.81817456001 2024-05-12,01:49:18.000,133,11055859,14245,0,1715478557,13295.138723359989,56.12721692999912,53381.203308000004 2024-05-12,01:49:19.000,133,11055887,14205,0,1715478558,13295.899926389997,55.93689042000187,53380.54651872001 2024-05-12,01:49:20.000,133,11055848,13805,0,1715478559,13296.62744787,55.56328652999946,53379.9106908 2024-05-12,01:49:21.000,133,11055863,14245,0,1715478560,13297.348233039993,55.31656698000006,53379.23992728 2024-05-12,01:49:22.000,133,11055821,14205,0,1715478561,13298.264371199992,55.04165091000323,53378.56916376 2024-05-12,01:49:23.000,133,11055872,14205,0,1715478562,13299.193981979995,54.57640833000187,53377.98224568001 2024-05-12,01:49:24.000,133,11055810,14485,0,1715478563,13300.103383829999,54.09001836000243,53377.34641776 2024-05-12,01:49:25.000,133,11055783,13965,0,1715478564,13300.898268409997,53.76575838000281,53376.77347392 2024-05-12,01:49:26.000,133,11055854,14405,0,1715478565,13301.760516089991,53.62477578000107,53376.20053008 2024-05-12,01:49:27.000,133,11055813,14045,0,1715478566,13302.51498280999,53.69526708000194,53375.641560480006 2024-05-12,01:49:28.000,133,11055855,14365,0,1715478567,13303.269449530002,53.970183149998775,53375.08957800001 2024-05-12,01:49:29.000,133,11055840,13765,0,1715478568,13304.232741859996,54.40018008000334,53374.62144096 2024-05-12,01:49:30.000,133,11055862,14285,0,1715478569,13305.148880019995,54.63985050000338,53374.17426528001 2024-05-12,01:49:31.000,133,11055828,14285,0,1715478570,13305.795565779998,54.63985050000338,53373.78298656 2024-05-12,01:49:32.000,133,11055859,14005,0,1715478571,13306.031336629989,54.75968570999976,53373.391707840005 2024-05-12,01:49:33.000,133,11055810,14045,0,1715478572,13306.448987849995,55.39410741000029,53373.04933896001 2024-05-12,01:49:34.000,133,11055875,14005,0,1715478573,13306.907056930002,56.557213860003685,53372.80478976 2024-05-12,01:49:35.000,133,11055846,14245,0,1715478574,13307.277553979999,58.20671027999924,53372.5392792 2024-05-12,01:49:36.000,133,11055878,14205,0,1715478575,13307.82319509,59.919648870003584,53372.25280728 2024-05-12,01:49:37.000,133,11055844,14085,0,1715478576,13308.254318929998,61.258983569998236,53372.02921944 2024-05-12,01:49:38.000,133,11055825,14085,0,1715478577,13308.826905279995,62.006191350003064,53371.8405672 2024-05-12,01:49:39.000,133,11055834,14085,0,1715478578,13309.608317239989,62.10487917000137,53371.65191496 2024-05-12,01:49:40.000,133,11055859,14205,0,1715478579,13311.00946971999,62.69700608999847,53371.46326272 2024-05-12,01:49:41.000,133,11055852,13765,0,1715478580,13312.37020433999,63.11995389000367,53371.26762336 2024-05-12,01:49:42.000,133,11055845,14405,0,1715478581,13313.46822286999,63.345526049997716,53371.12089384 2024-05-12,01:49:43.000,133,11055864,14045,0,1715478582,13314.135117559992,63.65568776999862,53370.90429312 2024-05-12,01:49:44.000,133,11055844,14085,0,1715478583,13315.01757417,63.817817759998434,53370.65275680001 2024-05-12,01:49:45.000,133,11055782,14045,0,1715478584,13315.670996239998,64.45223945999896,53370.29641368001 2024-05-12,01:49:46.000,133,11055866,13965,0,1715478585,13316.02802066999,65.63649330000044,53369.91212208001 2024-05-12,01:49:47.000,133,11055828,13885,0,1715478586,13316.351363549991,67.08156495000003,53369.40206232 2024-05-12,01:49:48.000,133,11055824,13805,0,1715478587,13316.681442740002,68.45614529999875,53369.0107836 2024-05-12,01:49:49.000,133,11055840,14485,0,1715478588,13317.14624812999,70.02810129000136,53368.50072384001 2024-05-12,01:49:50.000,133,11055792,14445,0,1715478589,13317.779461270002,71.50841858999775,53368.046561040006 2024-05-12,01:49:51.000,133,11055826,14565,0,1715478590,13318.439619649995,72.87594981000439,53367.60637248 2024-05-12,01:49:52.000,133,11055865,14005,0,1715478591,13319.315339949993,74.20118625000032,53367.14522256 2024-05-12,01:49:53.000,133,11055838,14285,0,1715478592,13320.177587630002,75.6956018100027,53366.7399696 2024-05-12,01:49:54.000,133,11055864,14245,0,1715478593,13320.99268114,77.66935820999788,53366.313755279996 2024-05-12,01:49:55.000,133,11055815,14045,0,1715478594,13321.895346679994,80.34097848000238,53365.87356672 2024-05-12,01:49:56.000,133,11055815,13565,0,1715478595,13323.087673549999,83.4355465500048,53365.3774812 2024-05-12,01:49:57.000,133,11055852,13685,0,1715478596,13324.199164699989,85.7829068400024,53364.97921536001 2024-05-12,01:49:58.000,133,11055834,13765,0,1715478597,13324.637024849995,87.0799467600009,53364.53203968 2024-05-12,01:49:59.000,133,11055849,13925,0,1715478598,13324.738069499996,88.21485668999958,53364.18268368001 2024-05-12,01:50:00.000,133,11055871,13885,0,1715478599,13324.758278429996,89.51189660999808,53363.84730192001 2024-05-12,01:50:01.000,133,11055830,14045,0,1715478600,13324.70438794999,91.09090173000004,53363.5258944 2024-05-12,01:50:02.000,133,11055833,13565,0,1715478601,13324.845850459991,92.35269600000174,53363.21846112 2024-05-12,01:50:03.000,133,11055819,14085,0,1715478602,13325.384755259998,93.69907983000303,53362.96692480001 2024-05-12,01:50:04.000,133,11055852,13685,0,1715478603,13326.071858880001,95.07366018000175,53362.62455592001 2024-05-12,01:50:05.000,133,11055836,14245,0,1715478604,13326.469301169993,96.05348924999998,53362.3031484 2024-05-12,01:50:06.000,133,11055864,13885,0,1715478605,13326.442355929998,96.8852865900044,53362.05161208001 2024-05-12,01:50:07.000,133,11055852,13965,0,1715478606,13326.536664269988,97.77347697000368,53361.85597272 2024-05-12,01:50:08.000,133,11055856,13965,0,1715478607,13326.893688699995,98.76740430000063,53361.639372 2024-05-12,01:50:09.000,133,11055835,14325,0,1715478608,13327.621210179997,100.0010020500049,53361.47168112 2024-05-12,01:50:10.000,133,11055880,14365,0,1715478609,13328.422831069991,102.0029549700048,53361.23411904 2024-05-12,01:50:11.000,133,11055851,14285,0,1715478610,13329.44675019,104.54064176999964,53361.03149256 2024-05-12,01:50:12.000,133,11055850,13925,0,1715478611,13330.61886812999,107.32504812000116,53360.77995624001 2024-05-12,01:50:13.000,133,11055826,13805,0,1715478612,13331.851612859995,110.20109316000162,53360.59130400001 2024-05-12,01:50:14.000,133,11055866,14005,0,1715478613,13332.96310401,112.83041865000268,53360.33976768 2024-05-12,01:50:15.000,133,11055879,14085,0,1715478614,13334.29689338999,114.87466634999873,53360.0323344 2024-05-12,01:50:16.000,133,11055840,13805,0,1715478615,13335.57679228999,116.86252100999991,53359.65502992001 2024-05-12,01:50:17.000,133,11055846,13845,0,1715478616,13336.917317979991,118.66004916000384,53359.22881560001 2024-05-12,01:50:18.000,133,11055867,13925,0,1715478617,13337.84019245,120.49987209000392,53358.753691440004 2024-05-12,01:50:19.000,133,11055851,14005,0,1715478618,13338.426251420002,122.55821804999869,53358.16677336 2024-05-12,01:50:20.000,133,11055881,13885,0,1715478619,13339.40301637,123.41821191000054,53357.5169712 2024-05-12,01:50:21.000,133,11055874,14165,0,1715478620,13339.941921169993,123.81296319000103,53356.73441376001 2024-05-12,01:50:22.000,133,11055845,14245,0,1715478621,13339.450170539996,123.55214538000291,53355.89595936001 2024-05-12,01:50:23.000,133,11055841,14005,0,1715478622,13338.574450239998,123.15034497000306,53354.896801200004 2024-05-12,01:50:24.000,133,11055856,13885,0,1715478623,13338.190480569996,122.21281068000098,53353.8487332 2024-05-12,01:50:25.000,133,11055831,14245,0,1715478624,13337.96144603,120.75364077000268,53352.70983264001 2024-05-12,01:50:26.000,133,11055853,14045,0,1715478625,13337.543794809993,119.25217608000094,53351.45215104 2024-05-12,01:50:27.000,133,11055873,14005,0,1715478626,13336.849954879995,117.3559601099987,53350.15953384 2024-05-12,01:50:28.000,133,11055859,13925,0,1715478627,13335.913607789997,115.650070650001,53348.880890880006 2024-05-12,01:50:29.000,133,11055846,13965,0,1715478628,13335.138932139998,114.23319551999884,53347.60923504001 2024-05-12,01:50:30.000,133,11055841,13725,0,1715478629,13334.748226160002,113.00664690000121,53346.365527680005 2024-05-12,01:50:31.000,133,11055851,13965,0,1715478630,13334.943579149993,111.9422282700034,53345.10085896 2024-05-12,01:50:32.000,133,11055843,14245,0,1715478631,13335.266922029994,110.61699183000019,53343.92003568001 2024-05-12,01:50:33.000,133,11055851,14245,0,1715478632,13335.65762800999,109.17896930999996,53342.66934120001 2024-05-12,01:50:34.000,133,11055883,14085,0,1715478633,13336.364940559994,107.71979940000165,53341.6562088 2024-05-12,01:50:35.000,133,11055881,13885,0,1715478634,13337.200242999992,106.33816992000357,53340.60115368 2024-05-12,01:50:36.000,133,11055878,14405,0,1715478635,13337.806510899994,105.11867042999802,53339.72077656001 2024-05-12,01:50:37.000,133,11055836,13845,0,1715478636,13338.257843669991,103.96966224000062,53338.868347920004 2024-05-12,01:50:38.000,133,11055802,13565,0,1715478637,13338.641813339993,102.87704708999809,53338.11373896 2024-05-12,01:50:39.000,133,11055827,13925,0,1715478638,13339.07293717999,101.79148107000219,53337.49188528 2024-05-12,01:50:40.000,133,11055855,14245,0,1715478639,13339.645523530002,100.98083112000313,53337.03772248001 2024-05-12,01:50:41.000,133,11055835,14245,0,1715478640,13340.406726559995,99.676742069998,53336.63246952001 2024-05-12,01:50:42.000,133,11055884,13845,0,1715478641,13341.039939699993,97.87216479000199,53336.35997184 2024-05-12,01:50:43.000,133,11055845,14045,0,1715478642,13341.51148139999,96.01119447000383,53336.27612640001 2024-05-12,01:50:44.000,133,11055836,13925,0,1715478643,13341.888714759996,94.66481064000254,53336.26215216 2024-05-12,01:50:45.000,133,11055846,13685,0,1715478644,13342.393938009998,93.5228515800045,53336.3809332 2024-05-12,01:50:46.000,133,11055860,13925,0,1715478645,13342.81832554,92.86728248999862,53336.58355968001 2024-05-12,01:50:47.000,133,11055830,13845,0,1715478646,13343.155141039992,92.6064646800005,53336.87003160001 2024-05-12,01:50:48.000,133,11055876,14485,0,1715478647,13343.330285099997,92.67695598000137,53337.19842624 2024-05-12,01:50:49.000,133,11055879,13965,0,1715478648,13343.047360079996,93.08580552000058,53337.645601920005 2024-05-12,01:50:50.000,133,11055894,13885,0,1715478649,13341.814615349991,93.903504599999,53338.1277132 2024-05-12,01:50:51.000,133,11055858,13965,0,1715478650,13339.881294379993,94.83398976000171,53338.5120048 2024-05-12,01:50:52.000,133,11055802,14085,0,1715478651,13337.96144603,95.22169191000285,53339.02206456 2024-05-12,01:50:53.000,133,11055824,14085,0,1715478652,13336.789328089995,95.77857318000315,53339.608982640006 2024-05-12,01:50:54.000,133,11055843,13925,0,1715478653,13336.688283439995,97.02626918999886,53340.31468176 2024-05-12,01:50:55.000,133,11055828,14165,0,1715478654,13336.950999529996,98.11888434000139,53341.027368 2024-05-12,01:50:56.000,133,11055826,13805,0,1715478655,13336.950999529996,98.19642477000161,53341.7959512 2024-05-12,01:50:57.000,133,11055813,14005,0,1715478656,13336.85669118999,97.45626612000342,53342.59248288 2024-05-12,01:50:58.000,133,11055789,14005,0,1715478657,13336.506403069994,97.20249744000466,53343.47286 2024-05-12,01:50:59.000,133,11055891,13965,0,1715478658,13336.061806609992,97.95675435000157,53344.36022424 2024-05-12,01:51:00.000,133,11055826,13725,0,1715478659,13335.933816719997,99.4441207800046,53345.26156272001 2024-05-12,01:51:01.000,133,11055877,13725,0,1715478660,13335.590264909995,100.84689765000076,53346.16988832001 2024-05-12,01:51:02.000,133,11055856,13845,0,1715478661,13334.674126749997,102.24262539000483,53347.203982080006 2024-05-12,01:51:03.000,133,11055835,13685,0,1715478662,13333.34707368,103.44802662000438,53348.091346320005 2024-05-12,01:51:04.000,133,11055852,13845,0,1715478663,13331.9459212,104.02605528000277,53349.02063328001 2024-05-12,01:51:05.000,133,11055810,13605,0,1715478664,13331.090409830002,103.91326919999847,53350.01280432 2024-05-12,01:51:06.000,133,11055883,13725,0,1715478665,13330.322470489999,103.81458138000016,53350.92811704 2024-05-12,01:51:07.000,133,11055863,13725,0,1715478666,13329.39959601999,104.06130092999956,53351.87137824001 2024-05-12,01:51:08.000,133,11055805,13645,0,1715478667,13328.26115962999,104.23752917999809,53352.82861368001 2024-05-12,01:51:09.000,133,11055844,14045,0,1715478668,13327.08230537999,103.9908096299987,53353.7089908 2024-05-12,01:51:10.000,133,11055865,13885,0,1715478669,13325.485799909999,103.5960583499982,53354.631290640005 2024-05-12,01:51:11.000,133,11055833,14045,0,1715478670,13323.397543809995,103.12376664000476,53355.518654880005 2024-05-12,01:51:12.000,133,11055821,14485,0,1715478671,13321.693257379993,102.72196623000491,53356.33614792 2024-05-12,01:51:13.000,133,11055845,14205,0,1715478672,13320.554820989993,102.22147799999948,53357.20953792 2024-05-12,01:51:14.000,133,11055861,14365,0,1715478673,13319.699309619995,101.65049847000046,53358.103889280006 2024-05-12,01:51:15.000,133,11055839,13925,0,1715478674,13318.944842899997,101.57295804000023,53359.03317624001 2024-05-12,01:51:16.000,133,11055818,13885,0,1715478675,13318.318366069994,101.96066019000136,53359.99041168001 2024-05-12,01:51:17.000,133,11055827,13565,0,1715478676,13317.611053519991,102.60213102000125,53361.003544080006 2024-05-12,01:51:18.000,133,11055867,13725,0,1715478677,13317.179929679995,103.06737360000261,53362.00270224001 2024-05-12,01:51:19.000,133,11055861,13645,0,1715478678,13317.119302889994,103.19425793999835,53363.04378312 2024-05-12,01:51:20.000,133,11055864,14245,0,1715478679,13317.200138609995,103.0039314300011,53364.13377384001 2024-05-12,01:51:21.000,133,11055884,13765,0,1715478680,13317.21361123,102.9404892599996,53365.18882896001 2024-05-12,01:51:22.000,133,11055892,13925,0,1715478681,13317.078885029994,103.1519631600022,53366.22292272001 2024-05-12,01:51:23.000,133,11055832,13965,0,1715478682,13316.667970119997,103.48327227000118,53367.354836160004 2024-05-12,01:51:24.000,133,11055868,13725,0,1715478683,13316.223373659996,103.96966224000062,53368.36796856 2024-05-12,01:51:25.000,133,11055877,14085,0,1715478684,13315.93371233,104.59703481000179,53369.3950752 2024-05-12,01:51:26.000,133,11055896,14085,0,1715478685,13316.06843852999,105.22440738000296,53370.33134928 2024-05-12,01:51:27.000,133,11055836,13805,0,1715478686,13316.061702219995,105.3160460700019,53371.246662 2024-05-12,01:51:28.000,133,11055819,14205,0,1715478687,13315.623842069988,105.11162129999866,53372.120052000006 2024-05-12,01:51:29.000,133,11055843,13925,0,1715478688,13314.660549739994,105.005884350001,53372.9235708 2024-05-12,01:51:30.000,133,11055879,14165,0,1715478689,13313.353705599999,104.95654043999821,53373.64324416 2024-05-12,01:51:31.000,133,11055848,14285,0,1715478690,13312.26915968999,104.77326306000032,53374.38387888 2024-05-12,01:51:32.000,133,11055803,13805,0,1715478691,13311.07683282,104.23752917999809,53375.02669392 2024-05-12,01:51:33.000,133,11055810,13925,0,1715478692,13309.689152959989,103.77228660000401,53375.59963776 2024-05-12,01:51:34.000,133,11055781,13605,0,1715478693,13308.389045129989,103.69474617000378,53376.144633120006 2024-05-12,01:51:35.000,133,11055839,14085,0,1715478694,13307.257345049999,103.96966224000062,53376.63373152 2024-05-12,01:51:36.000,133,11055831,13605,0,1715478695,13306.4826694,104.27982396000152,53377.08789432 2024-05-12,01:51:37.000,133,11055859,13765,0,1715478696,13306.24016224,104.81555784000375,53377.55603136001 2024-05-12,01:51:38.000,133,11055814,14085,0,1715478697,13306.38162475,105.55571649000194,53378.00320704 2024-05-12,01:51:39.000,133,11055842,14325,0,1715478698,13306.58371405,106.5143981700021,53378.45038272 2024-05-12,01:51:40.000,133,11055885,14085,0,1715478699,13306.718440249992,107.69865201000357,53378.932494 2024-05-12,01:51:41.000,133,11055813,14085,0,1715478700,13306.907056930002,109.00979019000079,53379.40063104001 2024-05-12,01:51:42.000,133,11055813,14045,0,1715478701,13307.324708149994,110.39846879999823,53379.882742320005 2024-05-12,01:51:43.000,133,11055844,14005,0,1715478702,13307.971393909997,111.87878610000189,53380.32991800001 2024-05-12,01:51:44.000,133,11055889,13805,0,1715478703,13308.389045129989,113.35205426999892,53380.839977760006 2024-05-12,01:51:45.000,133,11055870,13565,0,1715478704,13308.746069559995,114.93810852000024,53381.36401176001 2024-05-12,01:51:46.000,133,11055854,14005,0,1715478705,13309.163720780001,116.43957321000198,53381.91599424001 2024-05-12,01:51:47.000,133,11055827,14165,0,1715478706,13309.244556500002,117.77890791000391,53382.41207976 2024-05-12,01:51:48.000,133,11055866,13885,0,1715478707,13309.170457089996,118.70234393999999,53382.831306960004 2024-05-12,01:51:49.000,133,11055831,13765,0,1715478708,13308.786487419995,118.99840740000218,53383.236559920006 2024-05-12,01:51:50.000,133,11055836,13845,0,1715478709,13307.883821880001,118.82217915000365,53383.59290304001 2024-05-12,01:51:51.000,133,11055826,13605,0,1715478710,13306.25363485999,118.58250873000361,53383.87238784 2024-05-12,01:51:52.000,133,11055836,13725,0,1715478711,13304.387676990002,118.10316789000353,53384.026104480006 2024-05-12,01:51:53.000,133,11055824,13845,0,1715478712,13302.59581852999,117.33481272000063,53384.17982112 2024-05-12,01:51:54.000,133,11055828,13565,0,1715478713,13300.40651778,116.74973493000289,53384.24969232 2024-05-12,01:51:55.000,133,11055834,13685,0,1715478714,13298.257634889997,116.75678406000225,53384.28462792001 2024-05-12,01:51:56.000,133,11055774,13805,0,1715478715,13296.674602039995,117.13743708000402,53384.30558928 2024-05-12,01:51:57.000,133,11055779,13725,0,1715478716,13295.515956719995,117.91989050999837,53384.2776408 2024-05-12,01:51:58.000,133,11055839,13965,0,1715478717,13294.606554869992,118.95611261999875,53384.25667944 2024-05-12,01:51:59.000,133,11055812,14045,0,1715478718,13294.08112268999,120.1615138499983,53384.389434720004 2024-05-12,01:52:00.000,133,11055857,14045,0,1715478719,13294.14848579,121.19773595999868,53384.48026728001 2024-05-12,01:52:01.000,133,11055862,14205,0,1715478720,13294.633500110001,122.14231938000012,53384.675906640005 2024-05-12,01:52:02.000,133,11055821,14205,0,1715478721,13295.495747789995,123.13624671000434,53384.892507360004 2024-05-12,01:52:03.000,133,11055816,14245,0,1715478722,13296.56008476999,124.30640228999982,53385.2558376 2024-05-12,01:52:04.000,133,11055821,13885,0,1715478723,13297.69852115999,125.7021300300039,53385.62615496001 2024-05-12,01:52:05.000,133,11055869,13925,0,1715478724,13298.756121829989,127.14720168000349,53386.136214720005 2024-05-12,01:52:06.000,133,11055802,14245,0,1715478725,13299.423016519992,128.59932246000244,53386.6532616 2024-05-12,01:52:07.000,133,11055838,14165,0,1715478726,13299.652051060002,130.0655415000001,53387.21921832 2024-05-12,01:52:08.000,133,11055825,13965,0,1715478727,13299.719414159998,131.5106131499997,53387.73626520001 2024-05-12,01:52:09.000,133,11055796,14325,0,1715478728,13299.584687959992,132.54683526000008,53388.34414464 2024-05-12,01:52:10.000,133,11055839,14325,0,1715478729,13299.24787246,133.30814130000363,53388.917088480004 2024-05-12,01:52:11.000,133,11055841,14285,0,1715478730,13298.594450389988,134.0976438600046,53389.420161120004 2024-05-12,01:52:12.000,133,11055830,13925,0,1715478731,13297.631158059994,134.96468684999854,53389.944195120006 2024-05-12,01:52:13.000,133,11055824,13925,0,1715478732,13296.492721669994,136.036154610003,53390.38438368 2024-05-12,01:52:14.000,133,11055848,13925,0,1715478733,13295.65068292,137.07942585000274,53390.79662376 2024-05-12,01:52:15.000,133,11055822,13765,0,1715478734,13295.38796683,137.97466536000138,53391.24379944 2024-05-12,01:52:16.000,133,11055777,13885,0,1715478735,13295.057887639989,138.98269095000433,53391.53725848 2024-05-12,01:52:17.000,133,11055848,13965,0,1715478736,13294.869270959993,140.20923957000196,53391.92853720001 2024-05-12,01:52:18.000,133,11055841,13965,0,1715478737,13294.896216200003,141.8587359900048,53392.29885456 2024-05-12,01:52:19.000,133,11055812,13925,0,1715478738,13295.226295389999,143.52233066999906,53392.62026208001 2024-05-12,01:52:20.000,133,11055875,13605,0,1715478739,13295.852772220001,145.1083849200004,53392.99756656 2024-05-12,01:52:21.000,133,11055843,14245,0,1715478740,13296.47924904999,146.77197960000194,53393.35390968 2024-05-12,01:52:22.000,133,11055875,13965,0,1715478741,13296.70828359,148.3862303700007,53393.682304320006 2024-05-12,01:52:23.000,133,11055862,14125,0,1715478742,13296.74196513999,149.91589157999988,53394.017686080006 2024-05-12,01:52:24.000,133,11055837,14485,0,1715478743,13296.324313919999,151.6852232099991,53394.39499056001 2024-05-12,01:52:25.000,133,11055870,14445,0,1715478744,13295.926871629992,153.4193091900015,53394.639539760006 2024-05-12,01:52:26.000,133,11055830,13725,0,1715478745,13295.637210299996,154.8009386699996,53394.81421776 2024-05-12,01:52:27.000,133,11055809,13765,0,1715478746,13295.084832879998,155.74552209000103,53395.09370256001 2024-05-12,01:52:28.000,133,11055872,14045,0,1715478747,13294.694126900002,156.28125597000326,53395.240432080005 2024-05-12,01:52:29.000,133,11055794,14085,0,1715478748,13294.22258519999,156.36584553000284,53395.3871616 2024-05-12,01:52:30.000,133,11055774,13965,0,1715478749,13293.407491689992,156.44338596000307,53395.42908432001 2024-05-12,01:52:31.000,133,11055863,14005,0,1715478750,13292.174746960001,156.7817442000014,53395.44305856 2024-05-12,01:52:32.000,133,11055821,14125,0,1715478751,13290.874639130001,157.14124982999783,53395.32427752 2024-05-12,01:52:33.000,133,11055803,13885,0,1715478752,13289.41285986,157.4725589400041,53395.177548 2024-05-12,01:52:34.000,133,11055841,14085,0,1715478753,13287.856772249994,157.5853450200011,53394.93998592 2024-05-12,01:52:35.000,133,11055816,13845,0,1715478754,13286.287212019997,157.39501851000387,53394.56268144001 2024-05-12,01:52:36.000,133,11055842,14325,0,1715478755,13284.764805959996,157.0778076600036,53394.10851864001 2024-05-12,01:52:37.000,133,11055806,13885,0,1715478756,13283.25587252,156.92272680000315,53393.6403816 2024-05-12,01:52:38.000,133,11055799,13845,0,1715478757,13281.861456349994,157.1271515699991,53393.09538624 2024-05-12,01:52:39.000,133,11055847,13925,0,1715478758,13280.68933840999,157.4584606799981,53392.52942952001 2024-05-12,01:52:40.000,133,11055846,13965,0,1715478759,13279.59805619,157.81091718000243,53391.86565312 2024-05-12,01:52:41.000,133,11055873,13805,0,1715478760,13278.345102529995,158.1281280300027,53391.2298252 2024-05-12,01:52:42.000,133,11055842,13925,0,1715478761,13276.957422669999,158.4241914900049,53390.46822912001 2024-05-12,01:52:43.000,133,11055827,14045,0,1715478762,13276.15580177999,158.48763365999912,53389.79047848 2024-05-12,01:52:44.000,133,11055883,13765,0,1715478763,13275.549533879988,158.15632455000014,53388.9240756 2024-05-12,01:52:45.000,133,11055829,13565,0,1715478764,13275.138618969992,157.68403283999942,53388.17645376 2024-05-12,01:52:46.000,133,11055840,14045,0,1715478765,13274.76138561,157.33157634000236,53387.317038 2024-05-12,01:52:47.000,133,11055854,13725,0,1715478766,13274.458251659998,157.00731636000273,53386.54146768001 2024-05-12,01:52:48.000,133,11055853,13725,0,1715478767,13274.040600439992,156.59846682000352,53385.6401292 2024-05-12,01:52:49.000,133,11055860,13925,0,1715478768,13273.252452169989,156.25305944999855,53384.66891952001 2024-05-12,01:52:50.000,133,11055819,14005,0,1715478769,13272.369995559995,155.5410973199978,53383.67674848 2024-05-12,01:52:51.000,133,11055835,13725,0,1715478770,13271.32586751,154.84323345000303,53382.712525920004 2024-05-12,01:52:52.000,133,11055860,13765,0,1715478771,13270.07965015999,154.44848217000253,53381.56663824 2024-05-12,01:52:53.000,133,11055849,14005,0,1715478772,13268.75933339999,154.00438697999925,53380.44869904 2024-05-12,01:52:54.000,133,11055839,13565,0,1715478773,13267.54006128999,153.59553744000004,53379.28185000001 2024-05-12,01:52:55.000,133,11055803,14285,0,1715478774,13266.394888589995,153.47570223000366,53378.01718128 2024-05-12,01:52:56.000,133,11055833,14485,0,1715478775,13265.539377219997,153.58143918000133,53376.85731936001 2024-05-12,01:52:57.000,133,11055806,13965,0,1715478776,13264.845537289999,153.77881481999793,53375.62758624 2024-05-12,01:52:58.000,133,11055807,13685,0,1715478777,13263.531956839994,154.03963263000333,53374.26509784 2024-05-12,01:52:59.000,133,11055834,14045,0,1715478778,13261.645790039991,153.72947091000242,53372.958506400006 2024-05-12,01:53:00.000,133,11055857,14045,0,1715478779,13260.06275718999,153.08095095000317,53371.60300512 2024-05-12,01:53:01.000,133,11055826,13845,0,1715478780,13258.84348507999,152.33374316999834,53370.28243944 2024-05-12,01:53:02.000,133,11055818,14165,0,1715478781,13257.99471002,151.17768585000158,53369.02475784001 2024-05-12,01:53:03.000,133,11055915,13845,0,1715478782,13257.77241179,149.85949853999773,53367.72515352 2024-05-12,01:53:04.000,133,11055830,13805,0,1715478783,13257.56358617999,148.6611464400048,53366.43952344001 2024-05-12,01:53:05.000,133,11055841,13885,0,1715478784,13256.829328389991,147.3711556499984,53365.21677744001 2024-05-12,01:53:06.000,133,11055863,13965,0,1715478785,13255.51574794,146.19395094000356,53363.96608296001 2024-05-12,01:53:07.000,133,11055830,14165,0,1715478786,13254.323421069996,145.04494274999888,53362.70141424001 2024-05-12,01:53:08.000,133,11055806,13925,0,1715478787,13253.649790069998,143.79724674000317,53361.436745520004 2024-05-12,01:53:09.000,133,11055879,14285,0,1715478788,13253.00984061999,142.44381378000253,53360.15810256001 2024-05-12,01:53:10.000,133,11055832,13645,0,1715478789,13252.605662019989,140.907103440004,53358.97727928 2024-05-12,01:53:11.000,133,11055846,13925,0,1715478790,13252.248637589997,139.36334396999882,53357.768507520006 2024-05-12,01:53:12.000,133,11055861,14085,0,1715478791,13251.682787549995,138.04515666000225,53356.62261984 2024-05-12,01:53:13.000,133,11055839,13845,0,1715478792,13251.029365479997,136.57188848999795,53355.420835200006 2024-05-12,01:53:14.000,133,11055818,13805,0,1715478793,13250.40962495999,135.0351781499994,53354.24001192001 2024-05-12,01:53:15.000,133,11055810,13685,0,1715478794,13250.33552555,133.15306044000317,53353.18495680001 2024-05-12,01:53:16.000,133,11055842,13885,0,1715478795,13250.61845057,131.04537056999834,53352.032082 2024-05-12,01:53:17.000,133,11055854,13845,0,1715478796,13251.143882750002,129.30423546000384,53350.99798824 2024-05-12,01:53:18.000,133,11055780,14285,0,1715478797,13251.204509540003,128.07063770999957,53350.01979144 2024-05-12,01:53:19.000,133,11055813,14045,0,1715478798,13250.65213211999,126.752450400003,53349.04159464001 2024-05-12,01:53:20.000,133,11055844,14165,0,1715478799,13250.126699939989,125.2791822299987,53348.07737208 2024-05-12,01:53:21.000,133,11055844,14085,0,1715478800,13249.796620749992,123.8341105799991,53347.16205936 2024-05-12,01:53:22.000,133,11055797,14245,0,1715478801,13249.19708916,122.31854762999865,53346.176875440004 2024-05-12,01:53:23.000,133,11055816,14085,0,1715478802,13248.375259339991,120.66905121000309,53345.18470440001 2024-05-12,01:53:24.000,133,11055836,14285,0,1715478803,13247.411967009997,118.97021088000474,53344.21349472 2024-05-12,01:53:25.000,133,11055809,13645,0,1715478804,13246.071441319997,117.25022316000104,53343.25625928 2024-05-12,01:53:26.000,133,11055842,13885,0,1715478805,13244.68376146,115.36105631999817,53342.18722992 2024-05-12,01:53:27.000,133,11055852,13885,0,1715478806,13243.42407149,113.3379560100002,53341.097239200004 2024-05-12,01:53:28.000,133,11055793,14245,0,1715478807,13242.326052960001,111.32190483000159,53340.09808104 2024-05-12,01:53:29.000,133,11055822,13885,0,1715478808,13241.059626679991,109.16487105000124,53339.09892288001 2024-05-12,01:53:30.000,133,11055821,14125,0,1715478809,13239.341867629999,107.1699672600007,53338.08579048 2024-05-12,01:53:31.000,133,11055827,14245,0,1715478810,13237.819461569998,105.53456910000386,53337.072658080004 2024-05-12,01:53:32.000,133,11055816,14165,0,1715478811,13236.707970419993,104.09654658000363,53336.136384000005 2024-05-12,01:53:33.000,133,11055798,14165,0,1715478812,13236.094966209996,102.77835926999978,53335.09530312 2024-05-12,01:53:34.000,133,11055800,14045,0,1715478813,13235.515643549988,101.87607063000178,53334.1799904 2024-05-12,01:53:35.000,133,11055817,13805,0,1715478814,13234.916111959996,101.1500102400023,53333.20878072001 2024-05-12,01:53:36.000,133,11055844,14205,0,1715478815,13234.343525609998,100.61427636000008,53332.30045512001 2024-05-12,01:53:37.000,133,11055815,13965,0,1715478816,13233.973028560002,100.33231116000388,53331.42706512 2024-05-12,01:53:38.000,133,11055860,14285,0,1715478817,13233.62947675,100.12083726000128,53330.54668800001 2024-05-12,01:53:39.000,133,11055848,13925,0,1715478818,13233.393705899995,99.93051075000403,53329.7431692 2024-05-12,01:53:40.000,133,11055852,13965,0,1715478819,13233.110780879993,99.83182292999845,53328.876766320005 2024-05-12,01:53:41.000,133,11055805,13805,0,1715478820,13232.699865969997,99.65559467999992,53328.00337632 2024-05-12,01:53:42.000,133,11055818,13805,0,1715478821,13232.36305046999,99.1833029699992,53327.21383176 2024-05-12,01:53:43.000,133,11055846,14125,0,1715478822,13232.194642719995,98.45724257999973,53326.46620992 2024-05-12,01:53:44.000,133,11055834,14085,0,1715478823,13232.12727962,97.58315045999916,53325.76749792 2024-05-12,01:53:45.000,133,11055824,13565,0,1715478824,13232.16096116999,96.38479835999897,53325.06179880001 2024-05-12,01:53:46.000,133,11055829,14165,0,1715478825,13232.03970758999,95.13710235000326,53324.53776480001 2024-05-12,01:53:47.000,133,11055819,14125,0,1715478826,13232.093598069994,94.20661719000054,53323.9438596 2024-05-12,01:53:48.000,133,11055775,14245,0,1715478827,13232.30915999,93.5228515800045,53323.391877120004 2024-05-12,01:53:49.000,133,11055831,13925,0,1715478828,13232.504512979991,92.66285772000265,53322.81893328 2024-05-12,01:53:50.000,133,11055801,14165,0,1715478829,13232.612293940001,91.58434082999884,53322.23201520001 2024-05-12,01:53:51.000,133,11055845,13965,0,1715478830,13232.773965380002,90.69615044999955,53321.72894256001 2024-05-12,01:53:52.000,133,11055817,13925,0,1715478831,13232.592085010001,90.36484134000057,53321.19093432 2024-05-12,01:53:53.000,133,11055826,14245,0,1715478832,13232.214851649995,90.08992527000373,53320.67388744001 2024-05-12,01:53:54.000,133,11055855,14245,0,1715478833,13231.635528990002,90.02648310000222,53320.17081480001 2024-05-12,01:53:55.000,133,11055778,13645,0,1715478834,13231.278504559996,90.12517092000053,53319.66075504 2024-05-12,01:53:56.000,133,11055823,14005,0,1715478835,13231.11009681,89.91369701999793,53319.14370816001 2024-05-12,01:53:57.000,133,11055800,14085,0,1715478836,13231.00231584999,89.50484747999872,53318.68255824 2024-05-12,01:53:58.000,133,11055844,14485,0,1715478837,13230.625082489998,89.13829272000294,53318.15153712 2024-05-12,01:53:59.000,133,11055822,14565,0,1715478838,13229.8908247,88.64485362000414,53317.522696320004 2024-05-12,01:54:00.000,133,11055765,13685,0,1715478839,13228.880378199996,87.91879323000467,53316.823984320006 2024-05-12,01:54:01.000,133,11055806,13805,0,1715478840,13227.876668010002,87.26322413999878,53316.2580276 2024-05-12,01:54:02.000,133,11055836,13725,0,1715478841,13226.697813760002,86.6217533099989,53315.62219968001 2024-05-12,01:54:03.000,133,11055866,13885,0,1715478842,13225.377497000001,85.8815946600007,53314.88855208 2024-05-12,01:54:04.000,133,11055821,13725,0,1715478843,13223.75404629,84.8665199399984,53314.10599464 2024-05-12,01:54:05.000,133,11055825,13885,0,1715478844,13221.813989009992,83.7809539200025,53313.32343720001 2024-05-12,01:54:06.000,133,11055849,14045,0,1715478845,13220.09622996,82.54030703999888,53312.54087976 2024-05-12,01:54:07.000,133,11055806,13565,0,1715478846,13218.75570427,81.30670929000189,53311.71639960001 2024-05-12,01:54:08.000,133,11055842,13885,0,1715478847,13217.435387509999,80.1436028399985,53310.8430096 2024-05-12,01:54:09.000,133,11055847,13725,0,1715478848,13216.35084159999,79.00164378000045,53309.96961960001 2024-05-12,01:54:10.000,133,11055803,13765,0,1715478849,13216.014026099998,78.17689557000267,53309.208023520005 2024-05-12,01:54:11.000,133,11055845,13845,0,1715478850,13216.182433849994,77.50017908999871,53308.39053048001 2024-05-12,01:54:12.000,133,11055841,14045,0,1715478851,13216.667448169996,76.92919955999969,53307.747715440004 2024-05-12,01:54:13.000,133,11055828,13525,0,1715478852,13217.583586329994,76.82346261000203,53307.097913280006 2024-05-12,01:54:14.000,133,11055828,14085,0,1715478853,13218.735495339999,76.92215043000033,53306.49003384 2024-05-12,01:54:15.000,133,11055839,13765,0,1715478854,13220.022130549994,77.11247694000485,53305.9869612 2024-05-12,01:54:16.000,133,11055840,13605,0,1715478855,13221.180775869994,77.40854039999977,53305.48388856 2024-05-12,01:54:17.000,133,11055796,13725,0,1715478856,13222.096914029993,77.93017602000327,53304.98081592 2024-05-12,01:54:18.000,133,11055803,14085,0,1715478857,13222.965898019997,78.12755165999988,53304.54062736 2024-05-12,01:54:19.000,133,11055816,13725,0,1715478858,13223.902245109995,77.75394777000474,53304.21921984001 2024-05-12,01:54:20.000,133,11055804,13765,0,1715478859,13224.818383269994,77.38034388000233,53303.80697976 2024-05-12,01:54:21.000,133,11055878,13925,0,1715478860,13225.788411909998,77.31690171000082,53303.60435328 2024-05-12,01:54:22.000,133,11055847,13925,0,1715478861,13227.041365569989,77.55657213000086,53303.35281696001 2024-05-12,01:54:23.000,133,11055818,13725,0,1715478862,13228.40210018999,78.05001122999965,53303.13621624 2024-05-12,01:54:24.000,133,11055825,13925,0,1715478863,13229.594427059994,78.60689249999996,53302.905641280006 2024-05-12,01:54:25.000,133,11055797,14045,0,1715478864,13230.564455699998,78.82541553000192,53302.737950400006 2024-05-12,01:54:26.000,133,11055868,14285,0,1715478865,13231.197668839995,79.20606855000369,53302.56327240001 2024-05-12,01:54:27.000,133,11055836,13765,0,1715478866,13231.669210539992,79.67131112999778,53302.36064592 2024-05-12,01:54:28.000,133,11055846,13885,0,1715478867,13232.22158795999,80.18589762000192,53302.12308384 2024-05-12,01:54:29.000,133,11055862,13805,0,1715478868,13233.104044569998,80.93310539999948,53301.948405840005 2024-05-12,01:54:30.000,133,11055810,14205,0,1715478869,13234.255953579988,81.36310233000404,53301.75276648001 2024-05-12,01:54:31.000,133,11055825,13885,0,1715478870,13235.704260229999,81.55342884000129,53301.57110136 2024-05-12,01:54:32.000,133,11055848,13805,0,1715478871,13237.455700829996,81.76490274000389,53301.36847488001 2024-05-12,01:54:33.000,133,11055888,13965,0,1715478872,13239.43617596999,81.93408186000306,53301.3055908 2024-05-12,01:54:34.000,133,11055832,14005,0,1715478873,13241.571586239988,82.2724401000014,53301.24270672 2024-05-12,01:54:35.000,133,11055854,13765,0,1715478874,13243.828250090002,83.0760409200011,53301.179822640006 2024-05-12,01:54:36.000,133,11055850,14125,0,1715478875,13246.327421100003,84.32373693000409,53301.19379688 2024-05-12,01:54:37.000,133,11055816,14165,0,1715478876,13249.062362959994,85.99438073999772,53301.21475824 2024-05-12,01:54:38.000,133,11055803,13965,0,1715478877,13251.965712569996,87.34781369999837,53301.22174536001 2024-05-12,01:54:39.000,133,11055836,14125,0,1715478878,13254.761281220002,88.05977582999913,53301.29860368001 2024-05-12,01:54:40.000,133,11055823,13805,0,1715478879,13257.145934959997,88.68009927000094,53301.277642320005 2024-05-12,01:54:41.000,133,11055850,14085,0,1715478880,13259.321763089996,89.51189660999808,53301.31956504001 2024-05-12,01:54:42.000,133,11055863,13685,0,1715478881,13261.248347749999,90.28025178000098,53301.27065520001 2024-05-12,01:54:43.000,133,11055852,13805,0,1715478882,13263.228822889992,90.63270827999804,53301.19379688 2024-05-12,01:54:44.000,133,11055821,13605,0,1715478883,13264.892691459994,90.61861001999932,53301.04008024 2024-05-12,01:54:45.000,133,11055845,14005,0,1715478884,13266.152381429994,90.20271135000075,53300.91431208001 2024-05-12,01:54:46.000,133,11055846,14005,0,1715478885,13267.51985235999,89.47665096000128,53300.62784016001 2024-05-12,01:54:47.000,133,11055844,13925,0,1715478886,13269.190457240002,89.0959979399995,53300.38329096001 2024-05-12,01:54:48.000,133,11055817,13565,0,1715478887,13271.27871333999,89.04665403000399,53300.20162584 2024-05-12,01:54:49.000,133,11055857,13845,0,1715478888,13273.865456380001,89.30747184000211,53300.03393496 2024-05-12,01:54:50.000,133,11055834,14085,0,1715478889,13276.661025029993,89.79386181000154,53299.85226984 2024-05-12,01:54:51.000,133,11055819,14205,0,1715478890,13279.092832939998,90.20976048000011,53299.69156608001 2024-05-12,01:54:52.000,133,11055811,13965,0,1715478891,13281.12046225,90.4423817700008,53299.502913840006 2024-05-12,01:54:53.000,133,11055856,13565,0,1715478892,13283.11441001,90.75959262000106,53299.314261600004 2024-05-12,01:54:54.000,133,11055864,13405,0,1715478893,13285.391282789999,91.20368781000434,53299.18150632 2024-05-12,01:54:55.000,133,11055831,14045,0,1715478894,13287.621001400003,91.56319344000076,53298.978879840004 2024-05-12,01:54:56.000,133,11055847,13565,0,1715478895,13289.924819419997,91.71827430000121,53298.881060160005 2024-05-12,01:54:57.000,133,11055832,13885,0,1715478896,13292.437463050002,91.73942168999929,53298.811188960004 2024-05-12,01:54:58.000,133,11055824,13765,0,1715478897,13295.017469779988,91.51384952999797,53298.78324048001 2024-05-12,01:54:59.000,133,11055863,13845,0,1715478898,13297.314551490002,91.11204911999812,53298.762279120005 2024-05-12,01:55:00.000,133,11055810,13725,0,1715478899,13299.564479029992,91.14024564000283,53298.72734352 2024-05-12,01:55:01.000,133,11055815,14045,0,1715478900,13301.60558096,91.47860388000117,53298.77625336001 2024-05-12,01:55:02.000,133,11055839,14005,0,1715478901,13303.437857279998,91.6548321299997,53298.69939504 2024-05-12,01:55:03.000,133,11055825,14005,0,1715478902,13305.05457167999,91.67597951999778,53298.762279120005 2024-05-12,01:55:04.000,133,11055812,14365,0,1715478903,13306.779067039992,91.38696519000223,53298.78324048001 2024-05-12,01:55:05.000,133,11055857,13725,0,1715478904,13308.624815979994,91.08385260000068,53298.881060160005 2024-05-12,01:55:06.000,133,11055861,14325,0,1715478905,13310.423410750001,90.83008392000193,53298.8600988 2024-05-12,01:55:07.000,133,11055817,13965,0,1715478906,13312.006443599988,90.69615044999955,53299.02080256001 2024-05-12,01:55:08.000,133,11055801,13805,0,1715478907,13313.367178219989,90.46352915999887,53299.11163512001 2024-05-12,01:55:09.000,133,11055835,13925,0,1715478908,13314.862639039995,90.28730091000034,53299.13259648 2024-05-12,01:55:10.000,133,11055773,13765,0,1715478909,13316.539980230002,90.28730091000034,53299.23740328001 2024-05-12,01:55:11.000,133,11055867,13885,0,1715478910,13318.143222009989,90.1463183099986,53299.384132800005 2024-05-12,01:55:12.000,133,11055877,14045,0,1715478911,13319.69257331,89.88550050000049,53299.56579792 2024-05-12,01:55:13.000,133,11055811,13845,0,1715478912,13321.302551399996,89.62468269000237,53299.81034712001 2024-05-12,01:55:14.000,133,11055814,13845,0,1715478913,13322.831693769993,89.46255270000256,53299.9431024 2024-05-12,01:55:15.000,133,11055812,13685,0,1715478914,13324.178955769989,89.42025791999913,53300.117780399996 2024-05-12,01:55:16.000,133,11055800,13565,0,1715478915,13325.553163009994,89.56828965000022,53300.320406880004 2024-05-12,01:55:17.000,133,11055785,13885,0,1715478916,13326.94757918,89.84320572000433,53300.53002048001 2024-05-12,01:55:18.000,133,11055817,13565,0,1715478917,13328.46998524,90.20976048000011,53300.75360832 2024-05-12,01:55:19.000,133,11055772,13685,0,1715478918,13330.187744289993,90.75959262000106,53301.03309312001 2024-05-12,01:55:20.000,133,11055836,13685,0,1715478919,13332.00654799,91.49270213999989,53301.33353928 2024-05-12,01:55:21.000,133,11055804,13965,0,1715478920,13333.737779659998,92.02843602000212,53301.67590816001 2024-05-12,01:55:22.000,133,11055807,14245,0,1715478921,13335.41512084999,92.45138382000005,53302.01128992001 2024-05-12,01:55:23.000,133,11055810,14165,0,1715478922,13337.105934660001,93.05760900000314,53302.43750424 2024-05-12,01:55:24.000,133,11055800,13885,0,1715478923,13338.823693709994,93.71317809000175,53302.84974432001 2024-05-12,01:55:25.000,133,11055829,14245,0,1715478924,13340.629024789996,94.24891197000397,53303.35281696001 2024-05-12,01:55:26.000,133,11055810,14165,0,1715478925,13342.663390409994,94.79874410999764,53303.9257608 2024-05-12,01:55:27.000,133,11055782,14085,0,1715478926,13344.711228649998,95.25693755999964,53304.519666 2024-05-12,01:55:28.000,133,11055775,13885,0,1715478927,13346.644549619996,95.70808188000228,53305.1135712 2024-05-12,01:55:29.000,133,11055812,14085,0,1715478928,13348.510507489998,96.09578403000341,53305.76337336 2024-05-12,01:55:30.000,133,11055783,14005,0,1715478929,13350.27542071,96.25791402000323,53306.39221416 2024-05-12,01:55:31.000,133,11055833,13885,0,1715478930,13351.952761899993,96.09578403000341,53307.11887464001 2024-05-12,01:55:32.000,133,11055790,14205,0,1715478931,13353.677257259995,95.74332752999908,53307.81059952001 2024-05-12,01:55:33.000,133,11055746,13885,0,1715478932,13355.475852030002,95.35562537999795,53308.54424712 2024-05-12,01:55:34.000,133,11055803,13645,0,1715478933,13357.22729263,94.93972670999938,53309.28488184 2024-05-12,01:55:35.000,133,11055814,13965,0,1715478934,13358.951787990001,94.5731719500036,53310.03250368 2024-05-12,01:55:36.000,133,11055801,13885,0,1715478935,13360.629129179993,94.28415762000077,53310.78012552001 2024-05-12,01:55:37.000,133,11055822,13605,0,1715478936,13362.111117379995,94.08678198000416,53311.52076024 2024-05-12,01:55:38.000,133,11055800,13885,0,1715478937,13363.62678713,94.02333981000265,53312.275369200004 2024-05-12,01:55:39.000,133,11055759,13605,0,1715478938,13365.358018799998,94.06563458999881,53313.016003920005 2024-05-12,01:55:40.000,133,11055792,13645,0,1715478939,13367.069041539995,94.17137154000375,53313.82650984001 2024-05-12,01:55:41.000,133,11055786,13885,0,1715478940,13368.854163689997,94.43218935000186,53314.63002864 2024-05-12,01:55:42.000,133,11055818,13805,0,1715478941,13370.848111449995,94.86218627999915,53315.46848304 2024-05-12,01:55:43.000,133,11055799,14165,0,1715478942,13372.956576479999,95.35562537999795,53316.39777 2024-05-12,01:55:44.000,133,11055791,13725,0,1715478943,13374.802325420002,95.76447492000443,53317.26417288 2024-05-12,01:55:45.000,133,11055828,14285,0,1715478944,13376.284313619988,96.15217706999829,53318.13057576 2024-05-12,01:55:46.000,133,11055793,13885,0,1715478945,13377.375595839992,96.54692834999878,53319.05986272 2024-05-12,01:55:47.000,133,11055836,13725,0,1715478946,13378.123326249995,96.93463049999991,53320.066008 2024-05-12,01:55:48.000,133,11055795,14245,0,1715478947,13378.803693559988,97.35052916999848,53321.00926920001 2024-05-12,01:55:49.000,133,11055818,13965,0,1715478948,13379.531215039991,97.79462436000176,53321.987466 2024-05-12,01:55:50.000,133,11055830,13485,0,1715478949,13380.20484603999,97.9356069600035,53323.077456720006 2024-05-12,01:55:51.000,133,11055829,13805,0,1715478950,13380.481034749995,97.66069088999939,53324.19539592 2024-05-12,01:55:52.000,133,11055759,14165,0,1715478951,13380.379990099995,97.3787256900032,53325.25045104001 2024-05-12,01:55:53.000,133,11055808,14285,0,1715478952,13380.002756739988,97.17430091999995,53326.42428720001 2024-05-12,01:55:54.000,133,11055835,13805,0,1715478953,13379.719831720002,96.94167962999927,53327.62607184001 2024-05-12,01:55:55.000,133,11055776,14045,0,1715478954,13379.996020429993,96.44119140000112,53328.85580496 2024-05-12,01:55:56.000,133,11055830,13845,0,1715478955,13380.56860677999,95.49660797999968,53330.01566688 2024-05-12,01:55:57.000,133,11055831,13925,0,1715478956,13381.168138369998,94.3123541399982,53331.29430984001 2024-05-12,01:55:58.000,133,11055772,13925,0,1715478957,13381.55210804,93.15629682000144,53332.58692704001 2024-05-12,01:55:59.000,133,11055852,13925,0,1715478958,13381.868714609991,92.27515557000152,53333.81666016 2024-05-12,01:56:00.000,133,11055788,13725,0,1715478959,13382.023649739996,91.61253735000355,53335.04639328 2024-05-12,01:56:01.000,133,11055845,13805,0,1715478960,13382.003440809996,90.80188740000449,53336.32503624001 2024-05-12,01:56:02.000,133,11055812,13845,0,1715478961,13382.016913430001,89.86435311000241,53337.56175648 2024-05-12,01:56:03.000,133,11055820,13845,0,1715478962,13382.158375940002,88.87042577999819,53338.90328352 2024-05-12,01:56:04.000,133,11055801,13965,0,1715478963,13382.299838450002,88.10207061000256,53340.23782344 2024-05-12,01:56:05.000,133,11055809,13565,0,1715478964,13382.340256310003,87.52404195000418,53341.621273200006 2024-05-12,01:56:06.000,133,11055758,14325,0,1715478965,13382.165112249997,86.76273591000063,53342.96978736 2024-05-12,01:56:07.000,133,11055814,13925,0,1715478966,13381.73398841,86.0930685600033,53344.44406968001 2024-05-12,01:56:08.000,133,11055730,13765,0,1715478967,13381.181610989988,85.64897337000002,53345.84149368 2024-05-12,01:56:09.000,133,11055799,13805,0,1715478968,13380.50797998999,85.40225382000062,53347.29481464001 2024-05-12,01:56:10.000,133,11055809,13765,0,1715478969,13379.793931129992,85.3247133900004,53348.74114848 2024-05-12,01:56:11.000,133,11055806,13885,0,1715478970,13379.29544419,85.44454860000405,53350.19446944001 2024-05-12,01:56:12.000,133,11055806,13965,0,1715478971,13378.864320349989,85.86044727000262,53351.75259720001 2024-05-12,01:56:13.000,133,11055796,13805,0,1715478972,13378.244579829996,86.28339507000055,53353.26181512001 2024-05-12,01:56:14.000,133,11055801,14165,0,1715478973,13377.597894069993,86.56536027000402,53354.85487848 2024-05-12,01:56:15.000,133,11055776,14325,0,1715478974,13377.146561299996,86.66404809000232,53356.46890320001 2024-05-12,01:56:16.000,133,11055840,14405,0,1715478975,13376.95794462,86.69929373999912,53358.152799120006 2024-05-12,01:56:17.000,133,11055829,14005,0,1715478976,13376.782800559995,86.69224460999976,53359.87163064001 2024-05-12,01:56:18.000,133,11055788,14125,0,1715478977,13376.264104690003,86.67109722000168,53361.625397760006 2024-05-12,01:56:19.000,133,11055770,13965,0,1715478978,13375.401857009994,86.82617808000214,53363.21846112 2024-05-12,01:56:20.000,133,11055803,14205,0,1715478979,13374.546345639996,87.28437153000414,53364.95126688001 2024-05-12,01:56:21.000,133,11055796,14205,0,1715478980,13373.690834269997,87.77076150000357,53366.6002272 2024-05-12,01:56:22.000,133,11055811,13805,0,1715478981,13372.781432419994,88.49682189000305,53368.24918752 2024-05-12,01:56:23.000,133,11055782,13805,0,1715478982,13371.89897581,89.11009619999822,53369.83526376 2024-05-12,01:56:24.000,133,11055804,13685,0,1715478983,13370.955892409991,89.8009109400009,53371.40736576 2024-05-12,01:56:25.000,133,11055842,13925,0,1715478984,13370.107117350002,90.66090480000275,53372.88164808001 2024-05-12,01:56:26.000,133,11055790,14045,0,1715478985,13369.42001373,91.73237255999993,53374.34195616001 2024-05-12,01:56:27.000,133,11055837,14005,0,1715478986,13368.732910109997,92.69105424000008,53375.8232256 2024-05-12,01:56:28.000,133,11055797,14045,0,1715478987,13367.843717189993,93.47350767000171,53377.297507920004 2024-05-12,01:56:29.000,133,11055791,14525,0,1715478988,13366.87368854999,94.1784206700031,53378.72986752001 2024-05-12,01:56:30.000,133,11055827,14125,0,1715478989,13365.91713252999,95.00316888000089,53380.07838168 2024-05-12,01:56:31.000,133,11055770,14045,0,1715478990,13365.027939610001,96.07463663999806,53381.39894736 2024-05-12,01:56:32.000,133,11055861,13965,0,1715478991,13364.300418129998,97.36462743000448,53382.77541000001 2024-05-12,01:56:33.000,133,11055833,13885,0,1715478992,13363.512269859995,98.54888126999867,53384.123924160005 2024-05-12,01:56:34.000,133,11055824,14125,0,1715478993,13362.602868009992,99.676742069998,53385.346670160005 2024-05-12,01:56:35.000,133,11055833,13965,0,1715478994,13361.673257230002,100.8398485200014,53386.5484548 2024-05-12,01:56:36.000,133,11055803,14125,0,1715478995,13360.608920249993,102.18623235000268,53387.68735536001 2024-05-12,01:56:37.000,133,11055870,14045,0,1715478996,13359.443538619998,103.65950051999971,53388.83324304 2024-05-12,01:56:38.000,133,11055791,13925,0,1715478997,13358.365729019999,104.9706387000042,53389.81842696001 2024-05-12,01:56:39.000,133,11055880,13845,0,1715478998,13357.28118310999,106.38751382999908,53390.73373968001 2024-05-12,01:56:40.000,133,11055757,13885,0,1715478999,13356.3313634,107.69160288000421,53391.621103920006 2024-05-12,01:56:41.000,133,11055834,14085,0,1715479000,13355.401752619997,108.90405324000312,53392.40366136 2024-05-12,01:56:42.000,133,11055833,14245,0,1715479001,13354.465405529998,110.05306143000053,53393.1163476 2024-05-12,01:56:43.000,133,11055800,13485,0,1715479002,13353.697466189995,111.39944526000181,53393.73820128 2024-05-12,01:56:44.000,133,11055760,14085,0,1715479003,13353.023835189997,112.71058343999903,53394.3390936 2024-05-12,01:56:45.000,133,11055782,13765,0,1715479004,13352.397358359995,113.95827945000201,53394.89806320001 2024-05-12,01:56:46.000,133,11055822,13925,0,1715479005,13351.703518429997,115.0438454699979,53395.40113584001 2024-05-12,01:56:47.000,133,11055799,13525,0,1715479006,13350.935579089994,115.88269194000168,53395.792414560005 2024-05-12,01:56:48.000,133,11055780,13645,0,1715479007,13350.201321299995,116.61580146000051,53396.20465464 2024-05-12,01:56:49.000,133,11055827,13805,0,1715479008,13349.251501589992,117.25022316000104,53396.50510080001 2024-05-12,01:56:50.000,133,11055791,13765,0,1715479009,13348.180428300002,117.84235007999814,53396.79157272001 2024-05-12,01:56:51.000,133,11055802,13805,0,1715479010,13346.833166299992,118.34988744000293,53396.95926360001 2024-05-12,01:56:52.000,133,11055822,13925,0,1715479011,13345.122143559995,118.82922828000301,53397.04310904 2024-05-12,01:56:53.000,133,11055820,13885,0,1715479012,13343.047360079996,119.2239795600035,53397.11298024 2024-05-12,01:56:54.000,133,11055804,13765,0,1715479013,13340.986049220002,119.49889563000033,53397.015160560004 2024-05-12,01:56:55.000,133,11055787,13645,0,1715479014,13339.18071814,119.54119041000376,53396.89637952 2024-05-12,01:56:56.000,133,11055820,14205,0,1715479015,13337.355178129998,119.20988130000478,53396.69375304001 2024-05-12,01:56:57.000,133,11055829,14005,0,1715479016,13335.549847049995,118.87152305999916,53396.44221672 2024-05-12,01:56:58.000,133,11055853,13885,0,1715479017,13333.771461210003,118.37808396000037,53396.07189936001 2024-05-12,01:56:59.000,133,11055796,13845,0,1715479018,13331.9459212,117.91284137999901,53395.72953048 2024-05-12,01:57:00.000,133,11055856,13805,0,1715479019,13330.012600230002,117.64497444000153,53395.29632904 2024-05-12,01:57:01.000,133,11055828,14005,0,1715479020,13328.072542949994,117.44054966999829,53394.835179120004 2024-05-12,01:57:02.000,133,11055750,13645,0,1715479021,13326.065122569991,117.20792838000489,53394.24127392 2024-05-12,01:57:03.000,133,11055821,14045,0,1715479022,13324.024020639998,117.14448621000338,53393.7451884 2024-05-12,01:57:04.000,133,11055818,13885,0,1715479023,13322.07049074,117.20087924999825,53393.158270320004 2024-05-12,01:57:05.000,133,11055792,14005,0,1715479024,13320.238214420002,117.33481272000063,53392.44558408 2024-05-12,01:57:06.000,133,11055810,14045,0,1715479025,13318.50698274999,117.468746190003,53391.84469176 2024-05-12,01:57:07.000,133,11055778,13965,0,1715479026,13316.755542149993,117.55333575000259,53391.2298252 2024-05-12,01:57:08.000,133,11055803,13765,0,1715479027,13314.99062892999,117.5674340100013,53390.55207456 2024-05-12,01:57:09.000,133,11055853,13845,0,1715479028,13313.266133569989,117.4053040200015,53389.93720800001 2024-05-12,01:57:10.000,133,11055795,13725,0,1715479029,13311.514692969991,117.08104404000187,53389.3083672 2024-05-12,01:57:11.000,133,11055783,14245,0,1715479030,13309.668944029989,116.67219450000266,53388.68651352 2024-05-12,01:57:12.000,133,11055791,13565,0,1715479031,13307.890558189996,116.32678712999768,53388.02273712001 2024-05-12,01:57:13.000,133,11055826,14085,0,1715479032,13306.23342592999,115.96728150000126,53387.42184480001 2024-05-12,01:57:14.000,133,11055775,14205,0,1715479033,13304.603238909993,115.45974414000375,53386.82095248 2024-05-12,01:57:15.000,133,11055804,13765,0,1715479034,13302.94610665,114.82532244000322,53386.24800864001 2024-05-12,01:57:16.000,133,11055803,14125,0,1715479035,13301.167720809994,114.12040944000182,53385.65410344001 2024-05-12,01:57:17.000,133,11055869,13925,0,1715479036,13299.133355189995,113.30975949000276,53385.081159600006 2024-05-12,01:57:18.000,133,11055827,13965,0,1715479037,13296.836273479996,112.51320780000242,53384.52219000001 2024-05-12,01:57:19.000,133,11055850,14005,0,1715479038,13294.438147119996,111.67436132999865,53383.93527192 2024-05-12,01:57:20.000,133,11055795,13845,0,1715479039,13291.99286659,110.69453226000041,53383.299444 2024-05-12,01:57:21.000,133,11055810,14045,0,1715479040,13289.561058679996,109.59486797999853,53382.64265472 2024-05-12,01:57:22.000,133,11055796,14205,0,1715479041,13287.12925076999,108.42471240000305,53381.95791696 2024-05-12,01:57:23.000,133,11055854,14085,0,1715479042,13284.771542269991,107.26160594999965,53381.35702464 2024-05-12,01:57:24.000,133,11055808,14245,0,1715479043,13282.582241520002,106.02800820000266,53380.65831264 2024-05-12,01:57:25.000,133,11055800,13845,0,1715479044,13280.581557449994,104.87195087999862,53380.07838168 2024-05-12,01:57:26.000,133,11055750,14165,0,1715479045,13278.722335890001,103.76523747000465,53379.39364392 2024-05-12,01:57:27.000,133,11055773,13845,0,1715479046,13277.018049459999,102.81360492000385,53378.79973872001 2024-05-12,01:57:28.000,133,11055824,13845,0,1715479047,13275.468698160003,102.0029549700048,53378.19884640001 2024-05-12,01:57:29.000,133,11055772,14165,0,1715479048,13273.858720069991,101.3967297900017,53377.6398768 2024-05-12,01:57:30.000,133,11055790,14205,0,1715479049,13272.21506042999,100.86804503999883,53377.129817040004 2024-05-12,01:57:31.000,133,11055873,13845,0,1715479050,13270.578137099998,100.2477216000043,53376.66168 2024-05-12,01:57:32.000,133,11055757,13605,0,1715479051,13268.833432809995,99.5780542499997,53376.15162024 2024-05-12,01:57:33.000,133,11055833,14085,0,1715479052,13267.048310659993,98.9859273300026,53375.65553472 2024-05-12,01:57:34.000,133,11055810,13885,0,1715479053,13265.431596260001,98.56297953000467,53375.27124312 2024-05-12,01:57:35.000,133,11055813,14125,0,1715479054,13264.07086164,98.27396520000184,53374.83804168 2024-05-12,01:57:36.000,133,11055777,13925,0,1715479055,13263.006524659992,98.09068782000395,53374.47471144 2024-05-12,01:57:37.000,133,11055779,14205,0,1715479056,13262.406993069999,98.04839304000052,53374.22317512001 2024-05-12,01:57:38.000,133,11055839,14165,0,1715479057,13261.996078160002,97.99199999999837,53373.92272896 2024-05-12,01:57:39.000,133,11055793,14085,0,1715479058,13261.787252549992,97.80872262000048,53373.75503808 2024-05-12,01:57:40.000,133,11055812,13965,0,1715479059,13261.53127277,97.33643090999976,53373.52446312 2024-05-12,01:57:41.000,133,11055817,14045,0,1715479060,13260.985631659998,96.56807574000413,53373.440617680004 2024-05-12,01:57:42.000,133,11055792,13885,0,1715479061,13260.136856599995,95.58119753999927,53373.293888160006 2024-05-12,01:57:43.000,133,11055821,14125,0,1715479062,13259.05231069,94.41809109000314,53373.21004272 2024-05-12,01:57:44.000,133,11055785,13845,0,1715479063,13257.90713798999,93.27613202999783,53373.0633132 2024-05-12,01:57:45.000,133,11055761,14125,0,1715479064,13256.916900420001,92.28220470000088,53372.88164808001 2024-05-12,01:57:46.000,133,11055842,14245,0,1715479065,13256.182642629989,91.42925996999838,53372.72793144 2024-05-12,01:57:47.000,133,11055817,14165,0,1715479066,13255.562902109996,90.61156088999996,53372.56024056 2024-05-12,01:57:48.000,133,11055816,13725,0,1715479067,13255.023997309989,89.75156702999811,53372.46242088 2024-05-12,01:57:49.000,133,11055811,14245,0,1715479068,13254.565928229997,88.88452404000418,53372.266781520004 2024-05-12,01:57:50.000,133,11055773,14125,0,1715479069,13254.10785914999,87.85535106000316,53372.14101336001 2024-05-12,01:57:51.000,133,11055805,14085,0,1715479070,13253.589163279998,86.50896723000187,53371.94537400001 2024-05-12,01:57:52.000,133,11055777,13765,0,1715479071,13253.01657693,85.12028862000443,53371.833580080005 2024-05-12,01:57:53.000,133,11055826,13725,0,1715479072,13252.316000689993,83.63997132000077,53371.714799040004 2024-05-12,01:57:54.000,133,11055795,13925,0,1715479073,13251.352708359998,82.18785054000182,53371.58204376 2024-05-12,01:57:55.000,133,11055824,13925,0,1715479074,13250.005446359988,80.71458237000479,53371.42134000001 2024-05-12,01:57:56.000,133,11055802,13765,0,1715479075,13248.23379682999,79.32590376000007,53371.20473928001 2024-05-12,01:57:57.000,133,11055818,14085,0,1715479076,13245.943451430001,77.96542167000007,53371.064996880006 2024-05-12,01:57:58.000,133,11055830,13885,0,1715479077,13243.24219112,76.68248001000029,53370.86935752001 2024-05-12,01:57:59.000,133,11055838,13525,0,1715479078,13240.123279589992,75.4488822600033,53370.59685984 2024-05-12,01:58:00.000,133,11055791,14245,0,1715479079,13236.869641859994,74.39151276000484,53370.26846520001 2024-05-12,01:58:01.000,133,11055859,13765,0,1715479080,13233.69010354,73.41168368999934,53369.92609632 2024-05-12,01:58:02.000,133,11055845,13725,0,1715479081,13230.854117029994,72.66447591000178,53369.57674032001 2024-05-12,01:58:03.000,133,11055835,13885,0,1715479082,13228.516617459994,72.04415246999997,53369.21341008001 2024-05-12,01:58:04.000,133,11055824,13885,0,1715479083,13226.778649480002,71.60005728000397,53368.815144240005 2024-05-12,01:58:05.000,133,11055802,14085,0,1715479084,13225.492014269992,71.381534250002,53368.51469808 2024-05-12,01:58:06.000,133,11055852,14045,0,1715479085,13224.609557659998,71.2687481699977,53368.24918752 2024-05-12,01:58:07.000,133,11055801,14205,0,1715479086,13223.90898141999,71.11366731000453,53367.927780000005 2024-05-12,01:58:08.000,133,11055800,14365,0,1715479087,13223.322922449988,70.88104602000385,53367.7880376 2024-05-12,01:58:09.000,133,11055835,14125,0,1715479088,13222.65602776,70.40170518000377,53367.52951416 2024-05-12,01:58:10.000,133,11055776,14085,0,1715479089,13221.935242589992,69.86597130000155,53367.32688768001 2024-05-12,01:58:11.000,133,11055781,13845,0,1715479090,13221.27508421,69.37958133000211,53367.187145280004 2024-05-12,01:58:12.000,133,11055819,14165,0,1715479091,13220.763124650002,68.94253526999819,53367.01246728001 2024-05-12,01:58:13.000,133,11055795,14125,0,1715479092,13220.392627599991,68.64647181000328,53366.79586656001 2024-05-12,01:58:14.000,133,11055840,14205,0,1715479093,13220.09622996,68.37155573999917,53366.62817568001 2024-05-12,01:58:15.000,133,11055866,14045,0,1715479094,13219.793096009998,67.96975532999932,53366.53035600001 2024-05-12,01:58:16.000,133,11055796,13965,0,1715479095,13219.402390030002,67.47631623000052,53366.27881968 2024-05-12,01:58:17.000,133,11055823,13925,0,1715479096,13218.944320949995,66.82779627000127,53366.06221896 2024-05-12,01:58:18.000,133,11055801,14125,0,1715479097,13218.364998290002,66.07353936000436,53365.77574704 2024-05-12,01:58:19.000,133,11055799,13925,0,1715479098,13217.65768574,65.19944724000379,53365.53818496 2024-05-12,01:58:20.000,133,11055791,13925,0,1715479099,13216.963845810002,64.4451903299996,53365.18882896001 2024-05-12,01:58:21.000,133,11055802,13605,0,1715479100,13216.317160049999,63.69798255000205,53364.8185116 2024-05-12,01:58:22.000,133,11055831,13765,0,1715479101,13215.630056429996,63.02126606999809,53364.32242608 2024-05-12,01:58:23.000,133,11055813,13765,0,1715479102,13215.11136055999,62.42913915000099,53363.88223752 2024-05-12,01:58:24.000,133,11055798,14085,0,1715479103,13214.686973030002,61.87930701000005,53363.36519064 2024-05-12,01:58:25.000,133,11055838,13845,0,1715479104,13214.329948599996,61.35062226000446,53362.848143760006 2024-05-12,01:58:26.000,133,11055792,13925,0,1715479105,13214.08070513,60.70915143000457,53362.296161280006 2024-05-12,01:58:27.000,133,11055804,13765,0,1715479106,13213.764098559994,59.82801018000464,53361.674307600006 2024-05-12,01:58:28.000,133,11055812,14285,0,1715479107,13213.501382469993,58.91162328000064,53361.150273600004 2024-05-12,01:58:29.000,133,11055846,14005,0,1715479108,13213.137621729991,57.86130291000154,53360.49348432001 2024-05-12,01:58:30.000,133,11055834,13845,0,1715479109,13212.82101516,56.698196459998144,53359.87163064001 2024-05-12,01:58:31.000,133,11055826,13885,0,1715479110,13212.625662169994,55.36591089000285,53359.24977696001 2024-05-12,01:58:32.000,133,11055836,13885,0,1715479111,13212.639134789999,54.08296923000307,53358.55106496 2024-05-12,01:58:33.000,133,11055865,13965,0,1715479112,13212.807542539995,52.757732789999864,53357.88728856001 2024-05-12,01:58:34.000,133,11055779,14005,0,1715479113,13213.144358040001,51.41134895999858,53357.097744000006 2024-05-12,01:58:35.000,133,11055799,13725,0,1715479114,13213.629372359988,50.064965130004566,53356.32916080001 2024-05-12,01:58:36.000,133,11055841,14005,0,1715479115,13214.20195871,48.59169696000026,53355.525642 2024-05-12,01:58:37.000,133,11055774,13765,0,1715479116,13214.922743879994,47.09023226999852,53354.71513608 2024-05-12,01:58:38.000,133,11055827,13925,0,1715479117,13215.872563589997,45.55352192999999,53353.79982336 2024-05-12,01:58:39.000,133,11055835,14045,0,1715479118,13217.044681530002,44.01681159000145,53352.84957504001 2024-05-12,01:58:40.000,133,11055831,13725,0,1715479119,13218.439097699993,42.52944515999843,53351.9272752 2024-05-12,01:58:41.000,133,11055819,13645,0,1715479120,13219.860459109994,41.13371742000163,53350.9490784 2024-05-12,01:58:42.000,133,11055801,13645,0,1715479121,13221.22793003999,39.84372663000249,53349.984855840004 2024-05-12,01:58:43.000,133,11055839,13805,0,1715479122,13222.66950037999,38.77225886999804,53349.07653024 2024-05-12,01:58:44.000,133,11055790,13725,0,1715479123,13224.393995739993,37.95455978999962,53348.17519176 2024-05-12,01:58:45.000,133,11055857,13685,0,1715479124,13226.41488874,37.39767851999932,53347.31577600001 2024-05-12,01:58:46.000,133,11055822,13925,0,1715479125,13228.69176152,37.291941570001654,53346.40046328 2024-05-12,01:58:47.000,133,11055770,13685,0,1715479126,13231.23135039,37.32013808999909,53345.50611192 2024-05-12,01:58:48.000,133,11055823,13925,0,1715479127,13233.932610700002,37.55980850999913,53344.75849008001 2024-05-12,01:58:49.000,133,11055790,14165,0,1715479128,13236.862905549999,37.98980544000369,53344.01086824001 2024-05-12,01:58:50.000,133,11055847,13845,0,1715479129,13240.089598040002,38.63127627000358,53343.37504032 2024-05-12,01:58:51.000,133,11055828,14005,0,1715479130,13243.592479239996,39.40668056999857,53342.64837984001 2024-05-12,01:58:52.000,133,11055836,13565,0,1715479131,13247.398494389992,40.32306747000257,53342.07543600001 2024-05-12,01:58:53.000,133,11055832,13645,0,1715479132,13251.413335149999,41.29584741000144,53341.502492160005 2024-05-12,01:58:54.000,133,11055776,14125,0,1715479133,13255.825618199997,42.38141343000461,53340.98544528 2024-05-12,01:58:55.000,133,11055824,14085,0,1715479134,13260.541035199996,43.55861813999945,53340.58019232 2024-05-12,01:58:56.000,133,11055811,13805,0,1715479135,13265.418123639996,44.73582285000157,53340.13301664001 2024-05-12,01:58:57.000,133,11055808,13925,0,1715479136,13270.557928169997,46.032862770000065,53339.78366064 2024-05-12,01:58:58.000,133,11055845,13765,0,1715479137,13275.825722589994,47.358099210003274,53339.371420560004 2024-05-12,01:58:59.000,133,11055829,13845,0,1715479138,13281.127198559996,48.60579521999898,53339.04302592 2024-05-12,01:59:00.000,133,11055796,14045,0,1715479139,13286.576873349994,49.76185254000302,53338.76354112001 2024-05-12,01:59:01.000,133,11055838,14005,0,1715479140,13291.999602899996,50.889713340002345,53338.316365440005 2024-05-12,01:59:02.000,133,11055800,13885,0,1715479141,13297.570531269994,51.99642675000359,53338.099764720006 2024-05-12,01:59:03.000,133,11055830,14005,0,1715479142,13303.134723329997,52.926911909999035,53337.70149888 2024-05-12,01:59:04.000,133,11055801,14125,0,1715479143,13308.496826089999,53.59657926000364,53337.380091360006 2024-05-12,01:59:05.000,133,11055797,13845,0,1715479144,13313.71746634,53.86444620000111,53336.94688992001 2024-05-12,01:59:06.000,133,11055807,13925,0,1715479145,13318.897688730001,53.829200550004316,53336.49971424 2024-05-12,01:59:07.000,133,11055813,13925,0,1715479146,13324.145274219998,53.434449270003824,53336.017602960004 2024-05-12,01:59:08.000,133,11055860,13525,0,1715479147,13329.41980494999,52.81412583000201,53335.535491680006 2024-05-12,01:59:09.000,133,11055837,14085,0,1715479148,13334.761698779992,52.0951145700019,53335.04639328 2024-05-12,01:59:10.000,133,11055795,13925,0,1715479149,13340.224846189994,51.41134895999858,53334.6341532 2024-05-12,01:59:11.000,133,11055849,13405,0,1715479150,13345.789038249997,51.05184333000216,53334.31274568001 2024-05-12,01:59:12.000,133,11055795,13805,0,1715479151,13351.359966619995,50.889713340002345,53334.01928664001 2024-05-12,01:59:13.000,133,11055854,13965,0,1715479152,13356.991521779993,50.847418559998914,53333.86557 2024-05-12,01:59:14.000,133,11055809,13765,0,1715479153,13362.575922769996,50.896762470001704,53333.739801840005 2024-05-12,01:59:15.000,133,11055804,13805,0,1715479154,13368.24115948,51.0447942000028,53333.71185336001 2024-05-12,01:59:16.000,133,11055795,14205,0,1715479155,13373.973759289998,51.1787276699979,53333.7258276 2024-05-12,01:59:17.000,133,11055842,14285,0,1715479156,13379.665941239997,51.347906790004345,53333.77473744 2024-05-12,01:59:18.000,133,11055838,13925,0,1715479157,13385.12908865,51.56642981999903,53333.84460864 2024-05-12,01:59:19.000,133,11055790,13885,0,1715479158,13390.235211629995,51.79905110999971,53334.01928664001 2024-05-12,01:59:20.000,133,11055790,14245,0,1715479159,13394.87652921999,51.883640669999295,53334.173003280004 2024-05-12,01:59:21.000,133,11055859,14005,0,1715479160,13399.207976550002,51.91183719000401,53334.29877144 2024-05-12,01:59:22.000,133,11055855,14245,0,1715479161,13403.108300039989,51.82724763000442,53334.389604 2024-05-12,01:59:23.000,133,11055837,13965,0,1715479162,13406.678544339993,51.38315244000114,53334.51537216 2024-05-12,01:59:24.000,133,11055810,13805,0,1715479163,13409.743565389996,50.81217291000212,53334.59223048 2024-05-12,01:59:25.000,133,11055834,13885,0,1715479164,13412.633442379993,50.311684680003964,53334.66908880001 2024-05-12,01:59:26.000,133,11055840,13885,0,1715479165,13415.46942889,49.973326439998345,53334.641140319996 2024-05-12,01:59:27.000,133,11055828,13765,0,1715479166,13418.366042189991,50.064965130004566,53334.61319184 2024-05-12,01:59:28.000,133,11055837,14085,0,1715479167,13421.397381689989,50.3398812000014,53334.55729488 2024-05-12,01:59:29.000,133,11055804,14045,0,1715479168,13424.455666429996,51.009548549998726,53334.627166080005 2024-05-12,01:59:30.000,133,11055797,13885,0,1715479169,13427.588050579994,52.13036021999869,53334.66210168 2024-05-12,01:59:31.000,133,11055840,14205,0,1715479170,13430.491400189996,53.44854753000254,53334.76690848001 2024-05-12,01:59:32.000,133,11055839,13565,0,1715479171,13433.044461680001,54.879520920003415,53334.94158648 2024-05-12,01:59:33.000,133,11055819,14005,0,1715479172,13435.287652909996,55.97213606999867,53335.130238720005 2024-05-12,01:59:34.000,133,11055822,14205,0,1715479173,13437.402854249995,56.62065602999792,53335.40972352001 2024-05-12,01:59:35.000,133,11055837,13885,0,1715479174,13439.390065699998,57.424256850004895,53335.66125984 2024-05-12,01:59:36.000,133,11055770,14245,0,1715479175,13441.05393427,58.45342982999864,53335.82895072 2024-05-12,01:59:37.000,133,11055818,13525,0,1715479176,13442.38772364999,59.278178040003695,53336.10843552001 2024-05-12,01:59:38.000,133,11055814,14205,0,1715479177,13443.377961219994,59.835059310004,53336.14337112 2024-05-12,01:59:39.000,133,11055796,14405,0,1715479178,13444.017910670002,60.046533209999325,53336.304074880005 2024-05-12,01:59:40.000,133,11055836,14045,0,1715479179,13444.139164250002,60.20161406999978,53336.39490744001 2024-05-12,01:59:41.000,133,11055826,13845,0,1715479180,13444.024646979997,60.02538582000125,53336.401894560004 2024-05-12,01:59:42.000,133,11055820,13845,0,1715479181,13443.721513029996,59.73637148999842,53336.42984304 2024-05-12,01:59:43.000,133,11055791,14125,0,1715479182,13443.115245129993,59.82801018000464,53336.54862408 2024-05-12,01:59:44.000,133,11055818,13725,0,1715479183,13442.33383317,60.70210229999793,53336.57657256 2024-05-12,01:59:45.000,133,11055792,13685,0,1715479184,13441.653465859992,61.98504395999771,53336.61150816001 2024-05-12,01:59:46.000,133,11055811,14245,0,1715479185,13441.06740688999,63.54995082000096,53336.541636960006 2024-05-12,01:59:47.000,133,11055786,13765,0,1715479186,13440.515029469992,65.2981350600021,53336.50670136 2024-05-12,01:59:48.000,133,11055753,13725,0,1715479187,13440.05696039,67.27189146000455,53336.43683016 2024-05-12,01:59:49.000,133,11055748,13845,0,1715479188,13439.625836549989,69.43597437000426,53336.35997184 2024-05-12,01:59:50.000,133,11055765,14205,0,1715479189,13439.073459129992,71.7269416199997,53336.28311352 2024-05-12,01:59:51.000,133,11055752,14005,0,1715479190,13438.46719122999,74.31397233000462,53336.15035824 2024-05-12,01:59:52.000,133,11055812,14045,0,1715479191,13437.887868569996,77.13362433000293,53336.05253856 2024-05-12,01:59:53.000,133,11055832,13885,0,1715479192,13437.443272109995,79.87573590000102,53335.968693120005 2024-05-12,01:59:54.000,133,11055786,14245,0,1715479193,13437.113192919998,82.39932444000442,53335.82895072 2024-05-12,01:59:55.000,133,11055859,13725,0,1715479194,13436.964994100003,84.91586385000119,53335.752092400005 2024-05-12,01:59:56.000,133,11055788,14005,0,1715479195,13437.194028639999,87.55223847000161,53335.64029848 2024-05-12,01:59:57.000,133,11055804,13925,0,1715479196,13437.827241779996,90.33664482000313,53335.5424788 2024-05-12,01:59:58.000,133,11055778,13525,0,1715479197,13438.952205549991,93.08580552000058,53335.43767200001 2024-05-12,01:59:59.000,133,11055802,13805,0,1715479198,13440.562183640002,95.71513101000164,53335.514530320004 2024-05-12,02:00:00.000,133,11055817,13925,0,1715479199,13442.562867709996,98.15412998999818,53335.563440160004 2024-05-12,02:00:01.000,133,11055792,13925,0,1715479200,13444.75216846,100.29001638000045,53335.71016968 2024-05-12,02:00:02.000,133,11055783,13805,0,1715479201,13446.880842419989,102.10869192000246,53335.968693120005 2024-05-12,02:00:03.000,133,11055810,13845,0,1715479202,13448.719855049996,103.45507575000374,53336.234203680004 2024-05-12,02:00:04.000,133,11055785,14005,0,1715479203,13450.154689080002,104.33621700000367,53336.56259832001 2024-05-12,02:00:05.000,133,11055801,14245,0,1715479204,13450.68012125999,104.73801741000352,53336.91894144001 2024-05-12,02:00:06.000,133,11055828,13805,0,1715479205,13450.343305759998,104.55474002999836,53337.212400480006 2024-05-12,02:00:07.000,133,11055839,13925,0,1715479206,13449.049934239993,103.94851485000254,53337.45694968 2024-05-12,02:00:08.000,133,11055789,14085,0,1715479207,13446.759588839988,103.0391770799979,53337.596692080006 2024-05-12,02:00:09.000,133,11055789,13725,0,1715479208,13443.74845826999,101.88311976000114,53337.66656328001 2024-05-12,02:00:10.000,133,11055786,13925,0,1715479209,13440.07043300999,100.68476766000094,53337.68053752 2024-05-12,02:00:11.000,133,11055765,14205,0,1715479210,13435.833294019998,99.52166121000482,53337.44297544 2024-05-12,02:00:12.000,133,11055788,13725,0,1715479211,13431.198712739999,98.42199693000293,53337.19842624 2024-05-12,02:00:13.000,133,11055790,13765,0,1715479212,13426.42266895,97.63954350000131,53336.758237680006 2024-05-12,02:00:14.000,133,11055759,14205,0,1715479213,13421.8082966,97.20249744000466,53336.136384000005 2024-05-12,02:00:15.000,133,11055822,14245,0,1715479214,13417.517267130002,96.99807267000142,53335.49356896 2024-05-12,02:00:16.000,133,11055766,14005,0,1715479215,13413.610207329992,96.65971443000308,53334.71799864001 2024-05-12,02:00:17.000,133,11055795,13965,0,1715479216,13410.194898159993,96.24381576000451,53333.90050560001 2024-05-12,02:00:18.000,133,11055753,14165,0,1715479217,13407.143349729995,96.01824360000319,53333.17384512 2024-05-12,02:00:19.000,133,11055775,14045,0,1715479218,13404.63744241,95.9336540400036,53332.39128768001 2024-05-12,02:00:20.000,133,11055818,13885,0,1715479219,13402.623285720001,95.89840838999953,53331.64366584 2024-05-12,02:00:21.000,133,11055789,13765,0,1715479220,13401.08067073,95.98299794999912,53330.986876560004 2024-05-12,02:00:22.000,133,11055822,14245,0,1715479221,13399.69972718,96.41299488000368,53330.28816456001 2024-05-12,02:00:23.000,133,11055789,13765,0,1715479222,13398.39288303999,97.06151484000293,53329.666310880006 2024-05-12,02:00:24.000,133,11055795,13845,0,1715479223,13396.984994249993,97.75937870999769,53329.03048296 2024-05-12,02:00:25.000,133,11055782,14165,0,1715479224,13395.630995940002,98.40084954000486,53328.49946184 2024-05-12,02:00:26.000,133,11055751,13885,0,1715479225,13394.270261320002,99.0846151500009,53327.89856952 2024-05-12,02:00:27.000,133,11055773,13765,0,1715479226,13392.936471939996,99.74018423999951,53327.3326128 2024-05-12,02:00:28.000,133,11055782,13565,0,1715479227,13391.48816529,100.30411463999917,53326.82255304 2024-05-12,02:00:29.000,133,11055779,14205,0,1715479228,13390.113958049995,100.95263459999842,53326.32646752 2024-05-12,02:00:30.000,133,11055806,13925,0,1715479229,13388.813850219994,101.53066326000408,53325.788459280004 2024-05-12,02:00:31.000,133,11055770,13845,0,1715479230,13387.68888645,101.81967758999963,53325.2714124 2024-05-12,02:00:32.000,133,11055827,14405,0,1715479231,13386.5100322,101.953611060002,53324.83122384 2024-05-12,02:00:33.000,133,11055814,13925,0,1715479232,13385.337914259995,101.953611060002,53324.39103528001 2024-05-12,02:00:34.000,133,11055805,13725,0,1715479233,13384.23315942,101.62935108000238,53323.95783384001 2024-05-12,02:00:35.000,133,11055849,13925,0,1715479234,13383.209240299992,100.98083112000313,53323.53161952001 2024-05-12,02:00:36.000,133,11055778,13845,0,1715479235,13381.929341399991,100.29706550999981,53323.09841808001 2024-05-12,02:00:37.000,133,11055816,14045,0,1715479236,13380.37325379,99.56395599000098,53322.721113600004 2024-05-12,02:00:38.000,133,11055804,14045,0,1715479237,13378.621813190002,98.82379734000278,53322.35778336001 2024-05-12,02:00:39.000,133,11055808,14005,0,1715479238,13376.823218419995,98.18937564000225,53322.050350080004 2024-05-12,02:00:40.000,133,11055781,14085,0,1715479239,13374.984205790002,97.64659263000067,53321.714968320004 2024-05-12,02:00:41.000,133,11055793,13845,0,1715479240,13373.2395015,97.33643090999976,53321.51932896001 2024-05-12,02:00:42.000,133,11055784,13845,0,1715479241,13371.865294259995,97.19544830999803,53321.3586252 2024-05-12,02:00:43.000,133,11055804,14005,0,1715479242,13371.050200749996,97.28708700000425,53321.32368960001 2024-05-12,02:00:44.000,133,11055821,13965,0,1715479243,13370.59213166999,97.58315045999916,53321.400547920006 2024-05-12,02:00:45.000,133,11055789,13925,0,1715479244,13370.208162000003,97.96380348000093,53321.55426456 2024-05-12,02:00:46.000,133,11055780,14125,0,1715479245,13369.716411369991,98.316259979998,53321.80580088001 2024-05-12,02:00:47.000,133,11055815,13885,0,1715479246,13369.110143469989,98.56297953000467,53322.06432432001 2024-05-12,02:00:48.000,133,11055781,13845,0,1715479247,13368.42303985,98.78855168999871,53322.53246136 2024-05-12,02:00:49.000,133,11055798,13925,0,1715479248,13367.587737410002,98.95773080999788,53323.02854688001 2024-05-12,02:00:50.000,133,11055808,14245,0,1715479249,13366.664862939993,98.77445343,53323.57354224001 2024-05-12,02:00:51.000,133,11055813,14005,0,1715479250,13365.620734889999,98.05544216999988,53324.14648608 2024-05-12,02:00:52.000,133,11055823,14085,0,1715479251,13364.41493539999,96.80069703000481,53324.88013368 2024-05-12,02:00:53.000,133,11055811,13885,0,1715479252,13362.953156129988,95.38382190000266,53325.620768400004 2024-05-12,02:00:54.000,133,11055811,14285,0,1715479253,13361.174770289996,93.91760285999771,53326.35441600001 2024-05-12,02:00:55.000,133,11055769,14085,0,1715479254,13359.093250500002,92.33154861000367,53327.16492192 2024-05-12,02:00:56.000,133,11055819,14285,0,1715479255,13356.789432479993,90.5058239400023,53328.00337632 2024-05-12,02:00:57.000,133,11055791,13925,0,1715479256,13354.162271579997,88.65895188000286,53328.85580496 2024-05-12,02:00:58.000,133,11055793,13885,0,1715479257,13351.36670292999,86.81912895000278,53329.715220720005 2024-05-12,02:00:59.000,133,11055825,14245,0,1715479258,13348.550925349999,85.06389558000228,53330.57463648001 2024-05-12,02:01:00.000,133,11055769,13885,0,1715479259,13345.748620389997,83.54833263000182,53331.45501360001 2024-05-12,02:01:01.000,133,11055839,14325,0,1715479260,13343.013678529991,82.18080141000246,53332.41923616001 2024-05-12,02:01:02.000,133,11055835,13645,0,1715479261,13340.35283607999,80.86966322999797,53333.32057464 2024-05-12,02:01:03.000,133,11055752,13885,0,1715479262,13337.75935673,79.79114634000143,53334.33370704001 2024-05-12,02:01:04.000,133,11055825,14245,0,1715479263,13335.300603579999,79.00869290999981,53335.36081368001 2024-05-12,02:01:05.000,133,11055820,14405,0,1715479264,13332.89574090999,78.5011555500023,53336.3809332 2024-05-12,02:01:06.000,133,11055789,14045,0,1715479265,13330.62560444,78.23328861000482,53337.51983376001 2024-05-12,02:01:07.000,133,11055831,14165,0,1715479266,13328.463248929991,78.19099383000139,53338.64476008001 2024-05-12,02:01:08.000,133,11055795,14205,0,1715479267,13326.711808329994,78.31082903999777,53339.944364400006 2024-05-12,02:01:09.000,133,11055806,13925,0,1715479268,13325.344337399998,78.57164685000316,53341.18108464 2024-05-12,02:01:10.000,133,11055805,13885,0,1715479269,13324.414726619994,78.76902248999977,53342.43177912001 2024-05-12,02:01:11.000,133,11055815,14045,0,1715479270,13323.882558129997,78.74787510000169,53343.86413872 2024-05-12,02:01:12.000,133,11055787,13725,0,1715479271,13323.781513479997,78.51525381000101,53345.310472560006 2024-05-12,02:01:13.000,133,11055774,13965,0,1715479272,13323.936448610002,78.31082903999777,53346.87558744 2024-05-12,02:01:14.000,133,11055812,13845,0,1715479273,13324.205901009998,78.13460078999924,53348.46166368 2024-05-12,02:01:15.000,133,11055773,13925,0,1715479274,13324.354099829994,78.06410948999837,53350.13857248 2024-05-12,02:01:16.000,133,11055754,13925,0,1715479275,13324.293473039994,78.14869904999796,53351.79451992 2024-05-12,02:01:17.000,133,11055764,13765,0,1715479276,13323.788249789992,78.27558339000097,53353.457454480005 2024-05-12,02:01:18.000,133,11055795,13925,0,1715479277,13322.926002109998,78.46590989999822,53355.0714792 2024-05-12,02:01:19.000,133,11055802,13685,0,1715479278,13321.92229191999,78.52935206999973,53356.860181920005 2024-05-12,02:01:20.000,133,11055776,13965,0,1715479279,13320.622184089989,78.36017295000056,53358.48119376001 2024-05-12,02:01:21.000,133,11055815,13885,0,1715479280,13319.119986960002,77.78214429000218,53360.262909360004 2024-05-12,02:01:22.000,133,11055813,14205,0,1715479281,13317.321392189995,76.92919955999969,53361.89789544 2024-05-12,02:01:23.000,133,11055755,13725,0,1715479282,13315.125355129996,75.96346875000017,53363.49095880001 2024-05-12,02:01:24.000,133,11055802,14125,0,1715479283,13312.646393049996,74.90609925000172,53365.04209944 2024-05-12,02:01:25.000,133,11055751,13925,0,1715479284,13310.07312262999,73.75709106000431,53366.57926584001 2024-05-12,02:01:26.000,133,11055824,14205,0,1715479285,13307.43922542,72.56578809000348,53368.06053528 2024-05-12,02:01:27.000,133,11055833,13725,0,1715479286,13304.91310916999,71.23350252000091,53369.43001080001 2024-05-12,02:01:28.000,133,11055801,14125,0,1715479287,13302.521719119999,69.88006956000027,53370.78551208 2024-05-12,02:01:29.000,133,11055802,14125,0,1715479288,13300.54798029,68.35745748000045,53372.13402624 2024-05-12,02:01:30.000,133,11055789,13925,0,1715479289,13298.796539689989,66.78550148999784,53373.47555328 2024-05-12,02:01:31.000,133,11055795,13765,0,1715479290,13297.267397319993,65.07256290000078,53374.74720912001 2024-05-12,02:01:32.000,133,11055829,14085,0,1715479291,13295.940344249997,63.1974943200039,53375.94899376001 2024-05-12,02:01:33.000,133,11055788,14125,0,1715479292,13294.673917970002,61.50570312000491,53377.20667536 2024-05-12,02:01:34.000,133,11055815,13965,0,1715479293,13293.313183350001,60.03243495000061,53378.40846 2024-05-12,02:01:35.000,133,11055828,14125,0,1715479294,13291.98613027999,58.763591549999546,53379.53338632 2024-05-12,02:01:36.000,133,11055802,13885,0,1715479295,13290.64560458999,57.48769901999913,53380.65831264 2024-05-12,02:01:37.000,133,11055762,14165,0,1715479296,13289.21077056,56.02147998000146,53381.73432912 2024-05-12,02:01:38.000,133,11055792,13965,0,1715479297,13287.695100809993,54.63985050000338,53382.901178160006 2024-05-12,02:01:39.000,133,11055793,13925,0,1715479298,13286.024495929996,53.371007100002316,53383.98418176 2024-05-12,02:01:40.000,133,11055775,14405,0,1715479299,13284.225901159989,52.22199891000491,53385.05321112001 2024-05-12,02:01:41.000,133,11055793,13725,0,1715479300,13282.514878419992,51.03774507000344,53386.10826624001 2024-05-12,02:01:42.000,133,11055796,13565,0,1715479301,13280.83080091999,49.740705149997666,53387.142360000005 2024-05-12,02:01:43.000,133,11055805,13805,0,1715479302,13279.173668659998,48.4859600100026,53388.23933784001 2024-05-12,02:01:44.000,133,11055848,13805,0,1715479303,13277.563690570001,47.39334486000007,53389.18259904 2024-05-12,02:01:45.000,133,11055776,13885,0,1715479304,13275.99413033999,46.5192527399995,53390.17477008 2024-05-12,02:01:46.000,133,11055839,14005,0,1715479305,13274.61318678999,45.75089757000387,53391.15296688 2024-05-12,02:01:47.000,133,11055811,14245,0,1715479306,13273.232243239989,44.85565805999795,53392.208022 2024-05-12,02:01:48.000,133,11055790,14165,0,1715479307,13271.831090760003,43.995664200003375,53393.19320592 2024-05-12,02:01:49.000,133,11055787,14085,0,1715479308,13270.301948389992,43.0581299100013,53394.234286800005 2024-05-12,02:01:50.000,133,11055755,13685,0,1715479309,13268.66502506,41.97256388999813,53395.191522240006 2024-05-12,02:01:51.000,133,11055813,13925,0,1715479310,13266.839485049997,41.02798047000397,53396.14875768001 2024-05-12,02:01:52.000,133,11055808,13805,0,1715479311,13264.683865849998,40.189134000000195,53397.00118632 2024-05-12,02:01:53.000,133,11055827,13965,0,1715479312,13262.292475799994,39.46307361000072,53397.874576320006 2024-05-12,02:01:54.000,133,11055777,13965,0,1715479313,13259.698996450003,38.99783102999936,53398.70604360001 2024-05-12,02:01:55.000,133,11055839,13765,0,1715479314,13256.937109350001,38.83570103999955,53399.48860104 2024-05-12,02:01:56.000,133,11055813,14085,0,1715479315,13254.05396867,38.82865191000019,53400.166351679996 2024-05-12,02:01:57.000,133,11055831,14085,0,1715479316,13251.453753009999,38.694718439997814,53400.78820536 2024-05-12,02:01:58.000,133,11055838,13765,0,1715479317,13249.122989749994,38.546686710003996,53401.36813632001 2024-05-12,02:01:59.000,133,11055834,14245,0,1715479318,13247.10209675,38.37045845999819,53401.85723472 2024-05-12,02:02:00.000,133,11055775,13725,0,1715479319,13245.49211865999,37.933412400001544,53402.19261648 2024-05-12,02:02:01.000,133,11055779,14045,0,1715479320,13244.003394149993,37.517513730002975,53402.47210128001 2024-05-12,02:02:02.000,133,11055803,13805,0,1715479321,13242.575296429997,36.939485070004594,53402.618830800006 2024-05-12,02:02:03.000,133,11055785,13805,0,1715479322,13241.228034430002,36.424898580000445,53402.6537664 2024-05-12,02:02:04.000,133,11055809,13845,0,1715479323,13240.082861729992,35.88211556999886,53402.68171488 2024-05-12,02:02:05.000,133,11055776,13565,0,1715479324,13239.200405119998,35.05736736000108,53402.57690808 2024-05-12,02:02:06.000,133,11055824,14245,0,1715479325,13238.37857529999,33.95065394999983,53402.402230080006 2024-05-12,02:02:07.000,133,11055775,13965,0,1715479326,13237.610635960002,32.95672662000288,53402.13671952001 2024-05-12,02:02:08.000,133,11055810,14285,0,1715479327,13236.775333519989,32.068536240003596,53401.829286240005 2024-05-12,02:02:09.000,133,11055784,14165,0,1715479328,13235.751414399994,31.370672370001557,53401.41005904 2024-05-12,02:02:10.000,133,11055801,13925,0,1715479329,13234.82180361999,30.89838066000084,53400.872050800004 2024-05-12,02:02:11.000,133,11055810,13845,0,1715479330,13233.878720219996,30.630513720003364,53400.24321000001 2024-05-12,02:02:12.000,133,11055786,13645,0,1715479331,13233.083835639998,30.327401130001817,53399.5095624 2024-05-12,02:02:13.000,133,11055787,13805,0,1715479332,13232.659448109996,29.79871637999895,53398.67809512 2024-05-12,02:02:14.000,133,11055819,14085,0,1715479333,13232.645975489992,29.347572060003586,53397.78374376 2024-05-12,02:02:15.000,133,11055817,14125,0,1715479334,13232.834592170002,29.03036121000332,53396.868431040006 2024-05-12,02:02:16.000,133,11055819,13925,0,1715479335,13233.144462429998,28.81183818000136,53395.83433728001 2024-05-12,02:02:17.000,133,11055820,13845,0,1715479336,13233.3263428,28.494627330001094,53394.76530792 2024-05-12,02:02:18.000,133,11055839,13765,0,1715479337,13233.575586269995,28.071679530003166,53393.60544600001 2024-05-12,02:02:19.000,133,11055809,13405,0,1715479338,13234.053864280002,27.613486080001167,53392.45257120001 2024-05-12,02:02:20.000,133,11055784,14125,0,1715479339,13234.68034110999,27.373815660001128,53391.27174792 2024-05-12,02:02:21.000,133,11055791,13565,0,1715479340,13235.401126279998,26.993162639999355,53390.13284736001 2024-05-12,02:02:22.000,133,11055800,13565,0,1715479341,13236.324000749992,26.563165710002067,53388.88914000001 2024-05-12,02:02:23.000,133,11055855,13885,0,1715479342,13237.644317509992,26.295298770004592,53387.743252320004 2024-05-12,02:02:24.000,133,11055835,13805,0,1715479343,13239.207141429993,26.154316170002858,53386.50653208 2024-05-12,02:02:25.000,133,11055821,13965,0,1715479344,13240.82385583,26.330544420001388,53385.26981184001 2024-05-12,02:02:26.000,133,11055835,13925,0,1715479345,13242.474251779997,26.753492219999316,53384.054052960004 2024-05-12,02:02:27.000,133,11055808,13965,0,1715479346,13244.34020965,27.34561914000369,53382.82431984001 2024-05-12,02:02:28.000,133,11055805,13925,0,1715479347,13246.394784199998,28.057581270004448,53381.59458672 2024-05-12,02:02:29.000,133,11055796,13965,0,1715479348,13248.671656979997,28.910525999999663,53380.3997892 2024-05-12,02:02:30.000,133,11055763,13565,0,1715479349,13250.982211310002,29.81281463999767,53379.17005608 2024-05-12,02:02:31.000,133,11055813,13885,0,1715479350,13253.360128740002,30.66575937000016,53378.05211688 2024-05-12,02:02:32.000,133,11055799,13765,0,1715479351,13255.785200339997,31.28608281000197,53376.87828072 2024-05-12,02:02:33.000,133,11055869,13885,0,1715479352,13258.297843970002,31.850013210001634,53375.76732864 2024-05-12,02:02:34.000,133,11055798,13805,0,1715479353,13261.026049519998,32.428041870000015,53374.64240232 2024-05-12,02:02:35.000,133,11055779,13885,0,1715479354,13263.936135439995,33.104758350003976,53373.45459192001 2024-05-12,02:02:36.000,133,11055794,13565,0,1715479355,13267.243663649999,33.922457430002396,53372.35062696 2024-05-12,02:02:37.000,133,11055832,14245,0,1715479356,13270.800435329998,34.69786173000466,53371.29557184 2024-05-12,02:02:38.000,133,11055843,13885,0,1715479357,13274.404361179993,35.70588732000033,53370.19859400001 2024-05-12,02:02:39.000,133,11055758,13765,0,1715479358,13277.961132859993,36.96063246000267,53369.09462904001 2024-05-12,02:02:40.000,133,11055781,13405,0,1715479359,13281.504431920002,38.328163680002035,53368.01861256001 2024-05-12,02:02:41.000,133,11055809,13885,0,1715479360,13285.148775629998,39.73798968000483,53366.9495832 2024-05-12,02:02:42.000,133,11055802,13805,0,1715479361,13288.739228860002,41.267650890004006,53365.76875992001 2024-05-12,02:02:43.000,133,11055852,13725,0,1715479362,13292.282527919997,42.79026297000382,53364.60191088 2024-05-12,02:02:44.000,133,11055790,14005,0,1715479363,13295.940344249997,44.24238375000277,53363.42807472 2024-05-12,02:02:45.000,133,11055804,13805,0,1715479364,13299.780040949998,45.49007975999848,53362.25423856 2024-05-12,02:02:46.000,133,11055812,13405,0,1715479365,13303.80161802,46.65318621000188,53361.122325120006 2024-05-12,02:02:47.000,133,11055833,13405,0,1715479366,13307.890558189996,47.67531006000354,53359.95547608 2024-05-12,02:02:48.000,133,11055814,13645,0,1715479367,13311.817826919993,48.64809000000241,53358.8095884 2024-05-12,02:02:49.000,133,11055817,13925,0,1715479368,13315.610369449998,49.64906645999872,53357.60780376 2024-05-12,02:02:50.000,133,11055828,13805,0,1715479369,13319.288394709998,50.73463248000189,53356.44095472 2024-05-12,02:02:51.000,133,11055814,13645,0,1715479370,13322.804748529998,51.81314936999843,53355.350964000005 2024-05-12,02:02:52.000,133,11055788,13885,0,1715479371,13326.166167219992,52.90576452000096,53354.24001192001 2024-05-12,02:02:53.000,133,11055792,13765,0,1715479372,13329.50737698,54.09706749000179,53353.16399544001 2024-05-12,02:02:54.000,133,11055838,13885,0,1715479373,13332.87553197999,55.48574609999923,53352.15785016001 2024-05-12,02:02:55.000,133,11055773,13885,0,1715479374,13336.304313769993,56.909670360000746,53351.08183368001 2024-05-12,02:02:56.000,133,11055808,14085,0,1715479375,13339.840876519993,58.411135050002486,53350.14555960001 2024-05-12,02:02:57.000,133,11055843,14285,0,1715479376,13343.438066059993,59.89850147999823,53349.24422112 2024-05-12,02:02:58.000,133,11055803,13525,0,1715479377,13347.035255599993,61.322425739999744,53348.28698568 2024-05-12,02:02:59.000,133,11055843,14045,0,1715479378,13350.693071929993,62.753399130000616,53347.42756992 2024-05-12,02:03:00.000,133,11055767,13685,0,1715479379,13354.620340659989,64.0363407900004,53346.617064 2024-05-12,02:03:01.000,133,11055804,14005,0,1715479380,13358.74969869,65.01616985999863,53345.85546792001 2024-05-12,02:03:02.000,133,11055817,14165,0,1715479381,13363.047464469993,65.79862329000025,53345.1497688 2024-05-12,02:03:03.000,133,11055812,14165,0,1715479382,13367.291339769996,66.46124150999822,53344.50695376 2024-05-12,02:03:04.000,133,11055804,13885,0,1715479383,13371.198399569992,67.23664581000048,53343.83619024 2024-05-12,02:03:05.000,133,11055807,14125,0,1715479384,13374.788852799997,68.08959054000297,53343.24228504001 2024-05-12,02:03:06.000,133,11055842,13645,0,1715479385,13377.98860004999,68.8720439700046,53342.66934120001 2024-05-12,02:03:07.000,133,11055815,14165,0,1715479386,13380.65617881,69.64744826999959,53342.02652616001 2024-05-12,02:03:08.000,133,11055841,13765,0,1715479387,13383.108195649991,70.39465605000441,53341.39069824 2024-05-12,02:03:09.000,133,11055870,13885,0,1715479388,13385.29076009,71.15596209000068,53340.82474152001 2024-05-12,02:03:10.000,133,11055793,13925,0,1715479389,13387.399225119989,71.85382596000272,53340.1889136 2024-05-12,02:03:11.000,133,11055859,14045,0,1715479390,13389.184347269991,72.62218112999835,53339.60199552001 2024-05-12,02:03:12.000,133,11055837,13885,0,1715479391,13390.969469419993,73.36233978000382,53338.99411608 2024-05-12,02:03:13.000,133,11055808,13925,0,1715479392,13392.61986536999,74.04610538999987,53338.32335256 2024-05-12,02:03:14.000,133,11055832,13965,0,1715479393,13393.94691844,74.7933131700047,53337.70848600001 2024-05-12,02:03:15.000,133,11055802,13605,0,1715479394,13395.09882744999,75.61806138000247,53337.05169672 2024-05-12,02:03:16.000,133,11055797,13725,0,1715479395,13396.31809955999,76.47805524000432,53336.39490744001 2024-05-12,02:03:17.000,133,11055830,13765,0,1715479396,13397.631680009996,77.26050866999867,53335.81497648 2024-05-12,02:03:18.000,133,11055847,13845,0,1715479397,13398.918315219991,78.02181471000222,53335.17216144001 2024-05-12,02:03:19.000,133,11055769,13885,0,1715479398,13399.93549802999,78.74082597000233,53334.59223048 2024-05-12,02:03:20.000,133,11055806,13845,0,1715479399,13400.764064159994,79.304756370002,53333.970376799996 2024-05-12,02:03:21.000,133,11055800,13725,0,1715479400,13401.471376709997,79.75590069000464,53333.36948448 2024-05-12,02:03:22.000,133,11055820,13885,0,1715479401,13401.936182099998,80.15065196999785,53332.817502 2024-05-12,02:03:23.000,133,11055804,13925,0,1715479402,13402.17868926,80.665238460002,53332.21660968 2024-05-12,02:03:24.000,133,11055773,14045,0,1715479403,13402.205634499995,81.34195493999869,53331.678601440006 2024-05-12,02:03:25.000,133,11055853,13765,0,1715479404,13402.11806247,81.89883620999899,53331.0357864 2024-05-12,02:03:26.000,133,11055777,14125,0,1715479405,13401.808192209988,82.3217840100042,53330.47681680001 2024-05-12,02:03:27.000,133,11055823,13885,0,1715479406,13401.565685050002,82.68128964000061,53329.99470552001 2024-05-12,02:03:28.000,133,11055832,14085,0,1715479407,13401.14129752,82.90686180000193,53329.428748800005 2024-05-12,02:03:29.000,133,11055784,14165,0,1715479408,13400.386830800002,82.9773531000028,53328.95362464 2024-05-12,02:03:30.000,133,11055802,13805,0,1715479409,13399.463956329993,82.79407572000491,53328.40862928 2024-05-12,02:03:31.000,133,11055830,13885,0,1715479410,13398.39288303999,82.52620878000016,53327.8566468 2024-05-12,02:03:32.000,133,11055777,14085,0,1715479411,13397.160138309999,82.14555575999839,53327.35357416 2024-05-12,02:03:33.000,133,11055805,13805,0,1715479412,13395.745513209993,81.77195187000325,53326.794604560004 2024-05-12,02:03:34.000,133,11055814,14085,0,1715479413,13394.074908329996,81.32080755000061,53326.22864784 2024-05-12,02:03:35.000,133,11055824,13925,0,1715479414,13392.202214149998,80.82736845000181,53325.63474264001 2024-05-12,02:03:36.000,133,11055779,14125,0,1715479415,13390.18132114999,80.28458544000023,53325.089747280006 2024-05-12,02:03:37.000,133,11055816,13805,0,1715479416,13388.012229330001,79.79819547000079,53324.516803440005 2024-05-12,02:03:38.000,133,11055788,14125,0,1715479417,13385.836401200002,79.42459157999838,53323.99276944 2024-05-12,02:03:39.000,133,11055753,13605,0,1715479418,13383.458483770002,79.11442986000475,53323.4198256 2024-05-12,02:03:40.000,133,11055829,13685,0,1715479419,13380.878477040002,79.04393856000388,53322.83290752001 2024-05-12,02:03:41.000,133,11055773,13885,0,1715479420,13378.365833409996,78.95229986999766,53322.27393792 2024-05-12,02:03:42.000,133,11055831,14245,0,1715479421,13375.83971716,78.77607161999913,53321.72195544 2024-05-12,02:03:43.000,133,11055787,13885,0,1715479422,13373.367491389996,78.4518116399995,53321.114076000005 2024-05-12,02:03:44.000,133,11055791,13805,0,1715479423,13371.110827539997,78.1416499199986,53320.611003360005 2024-05-12,02:03:45.000,133,11055891,13725,0,1715479424,13368.860899999992,77.97951992999879,53320.07299512 2024-05-12,02:03:46.000,133,11055776,13685,0,1715479425,13366.83327068999,77.96542167000007,53319.555948240006 2024-05-12,02:03:47.000,133,11055825,13405,0,1715479426,13364.75848720999,77.7962425500009,53319.031914240004 2024-05-12,02:03:48.000,133,11055804,13925,0,1715479427,13362.589395390001,77.42263865999848,53318.53582872 2024-05-12,02:03:49.000,133,11055782,14045,0,1715479428,13360.730173829994,76.9926417300012,53318.17249848 2024-05-12,02:03:50.000,133,11055787,13725,0,1715479429,13358.978733229997,76.3511709000013,53317.78820688 2024-05-12,02:03:51.000,133,11055812,13725,0,1715479430,13357.166665839999,75.7308474599995,53317.48776072001 2024-05-12,02:03:52.000,133,11055816,13645,0,1715479431,13355.374807380002,74.96249229000387,53317.159366080006 2024-05-12,02:03:53.000,133,11055796,13805,0,1715479432,13353.300023899988,74.1870879900016,53316.9567396 2024-05-12,02:03:54.000,133,11055800,13805,0,1715479433,13351.090514219999,73.46807673000148,53316.71917752 2024-05-12,02:03:55.000,133,11055813,13925,0,1715479434,13348.90794977999,72.65742678000242,53316.52353816 2024-05-12,02:03:56.000,133,11055781,13645,0,1715479435,13346.961156190002,72.06529985999805,53316.23706624 2024-05-12,02:03:57.000,133,11055820,13485,0,1715479436,13344.751646509998,71.839727700004,53316.05540112001 2024-05-12,02:03:58.000,133,11055853,13925,0,1715479437,13342.279420739993,71.5295659800031,53315.97155568 2024-05-12,02:03:59.000,133,11055771,13645,0,1715479438,13339.968866409989,71.22645339000155,53315.845787520004 2024-05-12,02:04:00.000,133,11055765,13685,0,1715479439,13337.77282934999,70.78235819999827,53315.72700648 2024-05-12,02:04:01.000,133,11055819,14045,0,1715479440,13335.772145279996,70.22547692999797,53315.650148160006 2024-05-12,02:04:02.000,133,11055829,13765,0,1715479441,13333.609789770002,69.78138174000196,53315.63617392 2024-05-12,02:04:03.000,133,11055791,13725,0,1715479442,13331.204927099992,69.61925175000215,53315.64316104001 2024-05-12,02:04:04.000,133,11055842,13725,0,1715479443,13328.645129299992,69.42187610999827,53315.6641224 2024-05-12,02:04:05.000,133,11055820,13805,0,1715479444,13326.03144102,69.21040221000294,53315.74098072001 2024-05-12,02:04:06.000,133,11055821,13965,0,1715479445,13323.26955392,68.81565093000245,53315.81085192001 2024-05-12,02:04:07.000,133,11055828,14045,0,1715479446,13320.231478109992,68.52663659999962,53315.915658720005 2024-05-12,02:04:08.000,133,11055785,13725,0,1715479447,13317.024994549989,68.40680139000324,53316.16020792 2024-05-12,02:04:09.000,133,11055824,14085,0,1715479448,13314.027336599996,68.59712790000049,53316.320911680006 2024-05-12,02:04:10.000,133,11055811,14085,0,1715479449,13311.164404849995,68.73811050000222,53316.53052528001 2024-05-12,02:04:11.000,133,11055824,13605,0,1715479450,13308.496826089999,68.82270006000181,53316.76110024 2024-05-12,02:04:12.000,133,11055807,13565,0,1715479451,13306.159326519999,68.9072896200014,53317.089494880005 2024-05-12,02:04:13.000,133,11055834,13685,0,1715479452,13303.97676207999,69.02007569999842,53317.39692816001 2024-05-12,02:04:14.000,133,11055777,13325,0,1715479453,13302.050177420002,69.24564785999974,53317.66942584 2024-05-12,02:04:15.000,133,11055808,13645,0,1715479454,13300.41999039999,69.6756447900043,53318.046730320006 2024-05-12,02:04:16.000,133,11055733,13685,0,1715479455,13299.012101609995,70.15498563000438,53318.43800904 2024-05-12,02:04:17.000,133,11055784,13805,0,1715479456,13297.63789436999,70.59203169000102,53318.75941656001 2024-05-12,02:04:18.000,133,11055769,14245,0,1715479457,13296.452303809994,71.05022514000302,53319.12274680001 2024-05-12,02:04:19.000,133,11055791,13965,0,1715479458,13295.46880255,71.55071337000118,53319.4721028 2024-05-12,02:04:20.000,133,11055798,13725,0,1715479459,13294.38425663999,72.29792114999873,53319.70966488 2024-05-12,02:04:21.000,133,11055777,13885,0,1715479460,13292.90226843999,73.12971849000314,53319.84940728 2024-05-12,02:04:22.000,133,11055789,14005,0,1715479461,13290.995892710001,73.60905933000322,53319.97517544 2024-05-12,02:04:23.000,133,11055772,13805,0,1715479462,13288.779646720002,73.8416806200039,53319.88434288001 2024-05-12,02:04:24.000,133,11055811,13805,0,1715479463,13286.381520360002,73.89102452999941,53319.821458800005 2024-05-12,02:04:25.000,133,11055800,13805,0,1715479464,13283.949712449998,74.10249843000202,53319.70966488 2024-05-12,02:04:26.000,133,11055760,13725,0,1715479465,13281.295606309992,74.65233057000296,53319.52101264 2024-05-12,02:04:27.000,133,11055787,13645,0,1715479466,13278.54045552,75.49117703999946,53319.13672104 2024-05-12,02:04:28.000,133,11055842,13925,0,1715479467,13276.12212023,76.29477785999916,53318.87121048 2024-05-12,02:04:29.000,133,11055794,14045,0,1715479468,13273.710521249996,76.47805524000432,53318.55679008 2024-05-12,02:04:30.000,133,11055791,13685,0,1715479469,13271.31913119999,76.21018829999957,53318.20044696 2024-05-12,02:04:31.000,133,11055723,14125,0,1715479470,13268.84016911999,75.70970007000142,53317.879039440006 2024-05-12,02:04:32.000,133,11055784,13765,0,1715479471,13266.435306449996,75.63215964000119,53317.494747840006 2024-05-12,02:04:33.000,133,11055809,14285,0,1715479472,13263.956344369995,75.80838788999972,53317.159366080006 2024-05-12,02:04:34.000,133,11055790,13765,0,1715479473,13261.787252549992,75.98461613999825,53316.81699720001 2024-05-12,02:04:35.000,133,11055823,13685,0,1715479474,13259.779832169988,76.25953221000236,53316.43969272001 2024-05-12,02:04:36.000,133,11055837,14045,0,1715479475,13257.68483975999,76.13264786999935,53316.153220800006 2024-05-12,02:04:37.000,133,11055808,13925,0,1715479476,13255.3540765,75.50527529999817,53315.873736 2024-05-12,02:04:38.000,133,11055812,13965,0,1715479477,13252.470935819998,74.50429884000187,53315.58726408 2024-05-12,02:04:39.000,133,11055815,14205,0,1715479478,13249.41938739,73.48922411999956,53315.32874064 2024-05-12,02:04:40.000,133,11055798,13765,0,1715479479,13246.448674679988,73.04512893000356,53315.01432024 2024-05-12,02:04:41.000,133,11055781,14245,0,1715479480,13243.558797689991,73.06627632000163,53314.81868088 2024-05-12,02:04:42.000,133,11055747,13965,0,1715479481,13240.57461235999,73.10152196999843,53314.49028624 2024-05-12,02:04:43.000,133,11055768,13965,0,1715479482,13237.597163339997,73.0239815399982,53314.238749920005 2024-05-12,02:04:44.000,133,11055803,13565,0,1715479483,13234.410888709994,72.96758850000333,53313.93131664 2024-05-12,02:04:45.000,133,11055847,14125,0,1715479484,13231.217877769996,72.84775328999967,53313.70074168 2024-05-12,02:04:46.000,133,11055801,13925,0,1715479485,13228.301055539989,72.7772619899988,53313.44221824001 2024-05-12,02:04:47.000,133,11055795,14205,0,1715479486,13225.397705930001,72.69267242999922,53313.2186304 2024-05-12,02:04:48.000,133,11055806,13645,0,1715479487,13222.245112849989,72.73496721000265,53312.88324864 2024-05-12,02:04:49.000,133,11055771,13725,0,1715479488,13219.03862929,72.55168983000476,53312.58280248001 2024-05-12,02:04:50.000,133,11055835,13845,0,1715479489,13216.168961229989,72.07939812000404,53312.28934344001 2024-05-12,02:04:51.000,133,11055770,13645,0,1715479490,13213.420546749992,71.59300815000461,53311.88409048001 2024-05-12,02:04:52.000,133,11055795,13685,0,1715479491,13210.59803285999,71.27579730000434,53311.52076024 2024-05-12,02:04:53.000,133,11055804,13965,0,1715479492,13207.721628489999,70.88809515000321,53311.171404240005 2024-05-12,02:04:54.000,133,11055810,13765,0,1715479493,13204.926059839992,70.40170518000377,53310.75916416001 2024-05-12,02:04:55.000,133,11055836,13645,0,1715479494,13202.143963809991,69.99285564000456,53310.37487256001 2024-05-12,02:04:56.000,133,11055840,13925,0,1715479495,13199.496593979995,69.72498869999981,53309.97660672 2024-05-12,02:04:57.000,133,11055803,14165,0,1715479496,13197.07152238,69.39367959000083,53309.57834088 2024-05-12,02:04:58.000,133,11055783,13845,0,1715479497,13194.74749542999,69.03417396000441,53309.256933360004 2024-05-12,02:04:59.000,133,11055801,14325,0,1715479498,13192.25506073,68.68876658999943,53308.8516804 2024-05-12,02:05:00.000,133,11055803,13645,0,1715479499,13189.553800419999,68.38565399999788,53308.47437592 2024-05-12,02:05:01.000,133,11055802,13725,0,1715479500,13187.027684169989,68.00500098000339,53308.104058560006 2024-05-12,02:05:02.000,133,11055811,13965,0,1715479501,13184.905746519995,67.41992318999837,53307.72675408 2024-05-12,02:05:03.000,133,11055794,13925,0,1715479502,13183.073470199997,66.70091192999826,53307.489192 2024-05-12,02:05:04.000,133,11055800,13805,0,1715479503,13181.429810559996,65.90436023999791,53307.25162992 2024-05-12,02:05:05.000,133,11055754,13565,0,1715479504,13180.129702729995,64.81174509000266,53307.049003440006 2024-05-12,02:05:06.000,133,11055804,13845,0,1715479505,13178.99800264999,63.47241039000073,53306.930222400006 2024-05-12,02:05:07.000,133,11055812,13685,0,1715479506,13177.67768588999,62.25996003000182,53306.83938984 2024-05-12,02:05:08.000,133,11055807,13605,0,1715479507,13176.44494116,61.4422609500034,53306.72759592 2024-05-12,02:05:09.000,133,11055791,13405,0,1715479508,13175.508594070001,60.786691860004794,53306.545930800006 2024-05-12,02:05:10.000,133,11055824,13605,0,1715479509,13174.895589859989,59.870304960000794,53306.50400808 2024-05-12,02:05:11.000,133,11055807,14245,0,1715479510,13174.363421369992,58.48867548000271,53306.49702096001 2024-05-12,02:05:12.000,133,11055817,13805,0,1715479511,13173.93903383999,56.95196514000418,53306.51798232001 2024-05-12,02:05:13.000,133,11055769,14405,0,1715479512,13173.703262989999,55.471647840000514,53306.58785352001 2024-05-12,02:05:14.000,133,11055784,13725,0,1715479513,13173.501173689998,54.005428800002846,53306.67868608 2024-05-12,02:05:15.000,133,11055828,13845,0,1715479514,13173.292348080002,52.574455410001974,53306.77650576 2024-05-12,02:05:16.000,133,11055797,13325,0,1715479515,13172.92185102999,51.17167853999854,53306.91624816 2024-05-12,02:05:17.000,133,11055820,13685,0,1715479516,13172.409891469993,49.804147319999174,53307.06996480001 2024-05-12,02:05:18.000,133,11055806,13765,0,1715479517,13171.897931909996,48.45071435999853,53307.18175872 2024-05-12,02:05:19.000,133,11055774,13645,0,1715479518,13171.64195212999,47.21006748000218,53307.42630792001 2024-05-12,02:05:20.000,133,11055798,13725,0,1715479519,13171.62847951,45.89188016999833,53307.65688288 2024-05-12,02:05:21.000,133,11055791,13765,0,1715479520,13171.345554489999,44.65123329000198,53307.88745784001 2024-05-12,02:05:22.000,133,11055784,14205,0,1715479521,13170.779704449997,43.60796205000224,53308.13899416 2024-05-12,02:05:23.000,133,11055814,13445,0,1715479522,13170.355316919995,42.79026297000382,53308.37655624 2024-05-12,02:05:24.000,133,11055801,13605,0,1715479523,13170.28795382,42.13469387999794,53308.5721956 2024-05-12,02:05:25.000,133,11055830,13725,0,1715479524,13170.46309787999,41.38043697000103,53308.921551600004 2024-05-12,02:05:26.000,133,11055787,13805,0,1715479525,13170.813386000002,40.68257309999899,53309.18007504001 2024-05-12,02:05:27.000,133,11055784,14125,0,1715479526,13171.284927699999,39.98470923000423,53309.543405280005 2024-05-12,02:05:28.000,133,11055794,13845,0,1715479527,13171.60827058,39.22340319000068,53309.8648128 2024-05-12,02:05:29.000,133,11055780,13725,0,1715479528,13171.904668219991,38.46209715000441,53310.19320744 2024-05-12,02:05:30.000,133,11055823,13685,0,1715479529,13172.093284900002,37.70784024000022,53310.49365360001 2024-05-12,02:05:31.000,133,11055747,13845,0,1715479530,13172.396418849989,37.15095896999992,53310.836022480005 2024-05-12,02:05:32.000,133,11055826,13925,0,1715479531,13172.733234349995,36.706863780003914,53311.02467472001 2024-05-12,02:05:33.000,133,11055813,14125,0,1715479532,13173.00942306,36.35440727999958,53311.3670436 2024-05-12,02:05:34.000,133,11055804,13325,0,1715479533,13173.480964759998,35.99490165000316,53311.52076024 2024-05-12,02:05:35.000,133,11055833,13925,0,1715479534,13174.08049634999,35.49441341999773,53311.674476880005 2024-05-12,02:05:36.000,133,11055798,13765,0,1715479535,13174.693500560003,35.11376040000323,53311.80723216 2024-05-12,02:05:37.000,133,11055799,14005,0,1715479536,13175.1246244,34.83884432999912,53311.91902608 2024-05-12,02:05:38.000,133,11055829,13565,0,1715479537,13175.414285729996,34.64146869000251,53312.03082000001 2024-05-12,02:05:39.000,133,11055747,13925,0,1715479538,13175.926245289993,34.514584349999495,53312.058768480005 2024-05-12,02:05:40.000,133,11055757,13885,0,1715479539,13176.572931049996,34.30311045000417,53312.0657556 2024-05-12,02:05:41.000,133,11055805,13925,0,1715479540,13177.246562049993,34.02819438000006,53312.02383288 2024-05-12,02:05:42.000,133,11055797,14045,0,1715479541,13177.80567578,33.78852396000002,53311.9260132 2024-05-12,02:05:43.000,133,11055801,13765,0,1715479542,13178.512988329989,33.485411369998474,53311.856142 2024-05-12,02:05:44.000,133,11055784,14085,0,1715479543,13179.280927669992,33.1822987800042,53311.7513352 2024-05-12,02:05:45.000,133,11055799,13885,0,1715479544,13180.008449149995,32.843940539998584,53311.58364432 2024-05-12,02:05:46.000,133,11055789,14045,0,1715479545,13180.857224209998,32.63951577000262,53311.42992768001 2024-05-12,02:05:47.000,133,11055811,13605,0,1715479546,13181.928297500002,32.34345231000043,53311.26223680001 2024-05-12,02:05:48.000,133,11055763,13765,0,1715479547,13183.282295809993,32.068536240003596,53311.066597439996 2024-05-12,02:05:49.000,133,11055810,14045,0,1715479548,13184.643030429994,31.821816690004198,53310.90589368001 2024-05-12,02:05:50.000,133,11055772,13725,0,1715479549,13186.165436489995,31.553949749999447,53310.73820280001 2024-05-12,02:05:51.000,133,11055790,13725,0,1715479550,13187.640688380001,31.24378802999854,53310.633396 2024-05-12,02:05:52.000,133,11055787,14125,0,1715479551,13189.257402779993,30.792643710003176,53310.37487256001 2024-05-12,02:05:53.000,133,11055775,14325,0,1715479552,13191.04926123999,30.08773071000178,53310.22115592 2024-05-12,02:05:54.000,133,11055832,13965,0,1715479553,13193.016263759993,29.361670320002304,53310.13032336 2024-05-12,02:05:55.000,133,11055796,13605,0,1715479554,13195.023684139996,28.75544513999921,53310.116349120006 2024-05-12,02:05:56.000,133,11055822,13885,0,1715479555,13197.04457713999,28.254956910001056,53310.03250368 2024-05-12,02:05:57.000,133,11055777,13925,0,1715479556,13198.937480250002,27.698075640000752,53310.05346504 2024-05-12,02:05:58.000,133,11055785,13765,0,1715479557,13200.857328599996,27.225783930000034,53309.997568080005 2024-05-12,02:05:59.000,133,11055779,14045,0,1715479558,13202.864748979999,26.823983520000183,53309.99058096001 2024-05-12,02:06:00.000,133,11055780,13845,0,1715479559,13204.939532459997,26.464477890003764,53309.99058096001 2024-05-12,02:06:01.000,133,11055816,13605,0,1715479560,13206.87958973999,26.189561819999653,53309.92070976001 2024-05-12,02:06:02.000,133,11055765,14085,0,1715479561,13208.785965469993,26.006284440001764,53309.948658240006 2024-05-12,02:06:03.000,133,11055786,13965,0,1715479562,13210.48351559,25.80890879999788,53310.01852944001 2024-05-12,02:06:04.000,133,11055783,13605,0,1715479563,13211.965503790001,25.766614020001725,53309.934684 2024-05-12,02:06:05.000,133,11055770,13645,0,1715479564,13213.272347929997,25.823007060003874,53309.927696880004 2024-05-12,02:06:06.000,133,11055782,13725,0,1715479565,13214.606137310002,25.830056190003233,53309.90673552 2024-05-12,02:06:07.000,133,11055787,14005,0,1715479566,13215.865827280002,25.9005474900041,53309.8648128 2024-05-12,02:06:08.000,133,11055797,14205,0,1715479567,13216.909955329997,25.992186180003046,53309.780967360006 2024-05-12,02:06:09.000,133,11055756,13845,0,1715479568,13217.96081969,26.062677480003913,53309.80192872001 2024-05-12,02:06:10.000,133,11055838,14045,0,1715479569,13218.95105725999,26.161365300002217,53309.71808328 2024-05-12,02:06:11.000,133,11055740,13845,0,1715479570,13219.934558519999,26.25300399000116,53309.67616056 2024-05-12,02:06:12.000,133,11055787,14005,0,1715479571,13220.850696679998,26.53496919000463,53309.56436664001 2024-05-12,02:06:13.000,133,11055796,13925,0,1715479572,13221.793780079992,27.028408290003426,53309.52244392 2024-05-12,02:06:14.000,133,11055797,14245,0,1715479573,13222.925480159996,27.606436950001807,53309.41763712001 2024-05-12,02:06:15.000,133,11055788,13765,0,1715479574,13224.030234999991,28.417086900000868,53309.31283032 2024-05-12,02:06:16.000,133,11055797,14245,0,1715479575,13225.18888031999,29.50265292000404,53309.24994624001 2024-05-12,02:06:17.000,133,11055769,13885,0,1715479576,13226.29363516,30.60936632999801,53309.17308792 2024-05-12,02:06:18.000,133,11055790,13765,0,1715479577,13227.32429058999,31.723128869998618,53309.0962296 2024-05-12,02:06:19.000,133,11055791,14125,0,1715479578,13228.536826389995,32.75230184999964,53308.98443568001 2024-05-12,02:06:20.000,133,11055823,13845,0,1715479579,13229.80325266999,33.710983529999794,53308.97046144 2024-05-12,02:06:21.000,133,11055773,14045,0,1715479580,13231.04273370999,34.63441956000315,53308.87962888 2024-05-12,02:06:22.000,133,11055803,13685,0,1715479581,13232.275478439995,35.50146255000436,53308.7818092 2024-05-12,02:06:23.000,133,11055814,13765,0,1715479582,13233.42738745,36.34030902000086,53308.64905392001 2024-05-12,02:06:24.000,133,11055814,13925,0,1715479583,13234.444570259999,37.16505722999864,53308.55822136001 2024-05-12,02:06:25.000,133,11055833,13805,0,1715479584,13235.205773289992,37.99685457000305,53308.418478960004 2024-05-12,02:06:26.000,133,11055785,13565,0,1715479585,13235.953503699995,38.729964090001886,53308.29271080001 2024-05-12,02:06:27.000,133,11055755,13885,0,1715479586,13236.681025179998,39.4842209999988,53308.04816160001 2024-05-12,02:06:28.000,133,11055814,13845,0,1715479587,13237.422019279991,40.0411022699991,53307.81059952001 2024-05-12,02:06:29.000,133,11055834,13565,0,1715479588,13237.981133009998,40.48519746000238,53307.67784424 2024-05-12,02:06:30.000,133,11055743,14005,0,1715479589,13238.38531161,40.94339091000438,53307.40534656001 2024-05-12,02:06:31.000,133,11055755,14005,0,1715479590,13238.648027700001,41.35928958000295,53307.09092616001 2024-05-12,02:06:32.000,133,11055843,13965,0,1715479591,13238.749072350001,41.7610899900028,53306.76951864 2024-05-12,02:06:33.000,133,11055829,13965,0,1715479592,13238.614346149996,42.1064973600005,53306.46907248001 2024-05-12,02:06:34.000,133,11055817,13965,0,1715479593,13238.472883639995,42.42370821000077,53306.15465208 2024-05-12,02:06:35.000,133,11055821,13725,0,1715479594,13238.493092569995,43.01583512999787,53305.6026696 2024-05-12,02:06:36.000,133,11055840,14005,0,1715479595,13238.674972939996,43.79828855999949,53305.12754544001 2024-05-12,02:06:37.000,133,11055804,13405,0,1715479596,13238.742336039992,44.460906780004734,53304.68735688 2024-05-12,02:06:38.000,133,11055769,13645,0,1715479597,13238.823171759992,44.95434588000353,53304.18428424 2024-05-12,02:06:39.000,133,11055743,13925,0,1715479598,13239.005052129993,45.25040933999844,53303.73710856001 2024-05-12,02:06:40.000,133,11055836,13685,0,1715479599,13239.213877739989,45.60286584000278,53303.30390712 2024-05-12,02:06:41.000,133,11055775,13925,0,1715479600,13239.55742954999,46.09630494000157,53302.77987312001 2024-05-12,02:06:42.000,133,11055786,13925,0,1715479601,13239.968344460001,46.81531620000169,53302.37462016001 2024-05-12,02:06:43.000,133,11055843,13765,0,1715479602,13240.540930809999,47.710555710000335,53301.87853464 2024-05-12,02:06:44.000,133,11055786,14125,0,1715479603,13241.100044539991,48.923006069999246,53301.459307439996 2024-05-12,02:06:45.000,133,11055780,13805,0,1715479604,13241.665894579994,50.22004598999774,53301.08200296001 2024-05-12,02:06:46.000,133,11055821,14245,0,1715479605,13242.16438152,51.59462634000374,53300.725659840005 2024-05-12,02:06:47.000,133,11055803,14005,0,1715479606,13242.501197019992,52.926911909999035,53300.36232960001 2024-05-12,02:06:48.000,133,11055807,13845,0,1715479607,13242.736967869998,54.03362532000028,53299.9431024 2024-05-12,02:06:49.000,133,11055829,13485,0,1715479608,13243.08051968,55.08394568999938,53299.57278504001 2024-05-12,02:06:50.000,133,11055809,13725,0,1715479609,13243.686787580002,56.06377476000489,53299.18849344001 2024-05-12,02:06:51.000,133,11055789,13565,0,1715479610,13244.29979179,57.05065296000248,53298.82516320001 2024-05-12,02:06:52.000,133,11055847,14005,0,1715479611,13244.4412543,57.79786074000003,53298.39894888001 2024-05-12,02:06:53.000,133,11055808,13685,0,1715479612,13244.447990609995,58.26310332000139,53298.00767016 2024-05-12,02:06:54.000,133,11055790,13245,0,1715479613,13244.57598049999,58.80588633000298,53297.65132704001 2024-05-12,02:06:55.000,133,11055814,13685,0,1715479614,13244.771333489996,59.61653628000204,53297.204151360005 2024-05-12,02:06:56.000,133,11055806,13645,0,1715479615,13244.737651939991,60.215712329998496,53296.78492416 2024-05-12,02:06:57.000,133,11055820,13565,0,1715479616,13244.650079909996,60.680954909999855,53296.43556816001 2024-05-12,02:06:58.000,133,11055830,13885,0,1715479617,13244.825223970001,61.16734487999929,53296.01634096 2024-05-12,02:06:59.000,133,11055753,14085,0,1715479618,13245.195721019998,61.590292680004495,53295.56916528001 2024-05-12,02:07:00.000,133,11055826,13765,0,1715479619,13245.465173419994,61.999142220003705,53295.1569252 2024-05-12,02:07:01.000,133,11055785,13925,0,1715479620,13245.57969069,62.2811074199999,53294.688788160005 2024-05-12,02:07:02.000,133,11055799,13645,0,1715479621,13245.81546153999,62.55602349000401,53294.234625360004 2024-05-12,02:07:03.000,133,11055802,13925,0,1715479622,13246.192694899997,62.89438173000235,53293.80841104 2024-05-12,02:07:04.000,133,11055849,14125,0,1715479623,13246.489092539989,62.71110435000446,53293.43809368001 2024-05-12,02:07:05.000,133,11055836,13845,0,1715479624,13246.69118183999,61.7876683200011,53293.05380208001 2024-05-12,02:07:06.000,133,11055767,14005,0,1715479625,13246.69791815,60.624561869997706,53292.55072944001 2024-05-12,02:07:07.000,133,11055891,13565,0,1715479626,13246.516037779998,59.447357160002866,53292.075605280006 2024-05-12,02:07:08.000,133,11055782,13445,0,1715479627,13246.212903829997,58.33359462000226,53291.600481120004 2024-05-12,02:07:09.000,133,11055824,14445,0,1715479628,13245.75483474999,57.25507772999845,53291.118369840005 2024-05-12,02:07:10.000,133,11055778,13805,0,1715479629,13244.899323379992,56.091971280002326,53290.62927144 2024-05-12,02:07:11.000,133,11055814,14165,0,1715479630,13244.077493559998,54.95706135000364,53290.161134400005 2024-05-12,02:07:12.000,133,11055796,13845,0,1715479631,13243.498170899991,53.793954900000244,53289.66504888 2024-05-12,02:07:13.000,133,11055827,13685,0,1715479632,13243.067047059994,52.5392097599979,53289.21088608 2024-05-12,02:07:14.000,133,11055784,13765,0,1715479633,13242.689813700003,51.72151067999948,53288.798646 2024-05-12,02:07:15.000,133,11055762,13725,0,1715479634,13242.12396366,51.19282593000389,53288.3444832 2024-05-12,02:07:16.000,133,11055829,13765,0,1715479635,13241.376233249997,50.650042920002306,53287.89730752 2024-05-12,02:07:17.000,133,11055835,14085,0,1715479636,13240.64197546,50.14955469000415,53287.526990160004 2024-05-12,02:07:18.000,133,11055818,14165,0,1715479637,13239.813409329996,49.55742776999978,53287.17064704 2024-05-12,02:07:19.000,133,11055855,13605,0,1715479638,13238.877062239997,49.155627359999926,53286.83526528 2024-05-12,02:07:20.000,133,11055819,14005,0,1715479639,13237.927242529993,49.028743020004185,53286.527832 2024-05-12,02:07:21.000,133,11055791,13925,0,1715479640,13237.428755590001,48.83841650999966,53286.304244160005 2024-05-12,02:07:22.000,133,11055781,14165,0,1715479641,13236.970686509994,48.4859600100026,53286.12257904 2024-05-12,02:07:23.000,133,11055800,13885,0,1715479642,13236.310528130001,48.26038785000128,53286.01078512001 2024-05-12,02:07:24.000,133,11055791,13765,0,1715479643,13235.232718530002,48.18989655000041,53285.8989912 2024-05-12,02:07:25.000,133,11055805,13845,0,1715479644,13233.838302359996,48.07711047000339,53285.850081360004 2024-05-12,02:07:26.000,133,11055757,14085,0,1715479645,13232.612293940001,47.477934419999656,53285.850081360004 2024-05-12,02:07:27.000,133,11055766,13885,0,1715479646,13231.298713489996,46.79416881000361,53285.88501696 2024-05-12,02:07:28.000,133,11055781,13685,0,1715479647,13229.95145149,46.37122100999841,53285.91296544001 2024-05-12,02:07:29.000,133,11055794,13925,0,1715479648,13228.60418948999,45.9271258200024,53286.04572072 2024-05-12,02:07:30.000,133,11055814,13925,0,1715479649,13227.36470844999,45.7156519199998,53286.19245024 2024-05-12,02:07:31.000,133,11055814,14205,0,1715479650,13226.300371469995,45.70860279000044,53286.48590928001 2024-05-12,02:07:32.000,133,11055776,14125,0,1715479651,13225.377497000001,45.666308010004286,53286.80032968001 2024-05-12,02:07:33.000,133,11055812,13565,0,1715479652,13224.623030279989,45.222212820001005,53287.19859552 2024-05-12,02:07:34.000,133,11055773,13925,0,1715479653,13223.6934195,44.531398079998326,53287.68769392001 2024-05-12,02:07:35.000,133,11055806,14205,0,1715479654,13222.54824679999,43.763042910002696,53288.197753680004 2024-05-12,02:07:36.000,133,11055768,13685,0,1715479655,13221.45022826999,43.03698252000322,53288.68685208 2024-05-12,02:07:37.000,133,11055808,13765,0,1715479656,13220.385891289996,42.40960995000205,53289.31569288001 2024-05-12,02:07:38.000,133,11055774,13805,0,1715479657,13219.267663829996,41.55666521999956,53289.993443520005 2024-05-12,02:07:39.000,133,11055810,13925,0,1715479658,13218.176381609992,40.56978702000197,53290.734078240006 2024-05-12,02:07:40.000,133,11055856,13645,0,1715479659,13217.240034519993,39.39963143999921,53291.57951976 2024-05-12,02:07:41.000,133,11055803,13925,0,1715479660,13216.229588019989,38.2999671600046,53292.42496128 2024-05-12,02:07:42.000,133,11055819,14125,0,1715479661,13215.030524839989,37.32718721999845,53293.32629976 2024-05-12,02:07:43.000,133,11055801,13805,0,1715479662,13213.663053909993,36.29096510999807,53294.29052232 2024-05-12,02:07:44.000,133,11055751,14045,0,1715479663,13212.423572869993,35.22654648000025,53295.289680480004 2024-05-12,02:07:45.000,133,11055807,13605,0,1715479664,13211.305345409994,34.23966828000266,53296.2748644 2024-05-12,02:07:46.000,133,11055767,14045,0,1715479665,13210.187117949994,33.0060705299984,53297.31594528001 2024-05-12,02:07:47.000,133,11055755,13405,0,1715479666,13208.476095209997,31.75837452000269,53298.35702616 2024-05-12,02:07:48.000,133,11055777,13365,0,1715479667,13206.333948629988,30.65166111000144,53299.40509416001 2024-05-12,02:07:49.000,133,11055780,14005,0,1715479668,13203.915613339988,29.84806029000174,53300.43220080001 2024-05-12,02:07:50.000,133,11055807,13485,0,1715479669,13201.578113769989,29.43921075000253,53301.36847488001 2024-05-12,02:07:51.000,133,11055758,14005,0,1715479670,13199.42249456999,29.40396509999846,53302.26282624 2024-05-12,02:07:52.000,133,11055835,13645,0,1715479671,13197.367920019991,29.756421600002795,53303.1571776 2024-05-12,02:07:53.000,133,11055808,13925,0,1715479672,13194.996738900001,30.383794170003966,53303.94672216 2024-05-12,02:07:54.000,133,11055827,13725,0,1715479673,13192.484095269996,31.497556710004574,53304.65242128001 2024-05-12,02:07:55.000,133,11055825,13725,0,1715479674,13190.052287359991,32.63246664000326,53305.19042952 2024-05-12,02:07:56.000,133,11055790,13885,0,1715479675,13187.876459229992,33.45721485000104,53305.76337336 2024-05-12,02:07:57.000,133,11055803,13765,0,1715479676,13185.714103719998,33.86606439000025,53306.27343312 2024-05-12,02:07:58.000,133,11055761,14085,0,1715479677,13183.65279285999,34.281963059998816,53306.75554440001 2024-05-12,02:07:59.000,133,11055774,14085,0,1715479678,13181.645372480001,34.84589345999848,53307.216694320006 2024-05-12,02:08:00.000,133,11055798,13885,0,1715479679,13179.779414609999,35.7411329700044,53307.600985920006 2024-05-12,02:08:01.000,133,11055797,13765,0,1715479680,13178.068391870002,35.98080339000444,53307.95034192 2024-05-12,02:08:02.000,133,11055767,13885,0,1715479681,13176.35736912999,35.05736736000108,53308.29271080001 2024-05-12,02:08:03.000,133,11055776,13925,0,1715479682,13174.774336279988,33.94360482000047,53308.64905392001 2024-05-12,02:08:04.000,133,11055804,14125,0,1715479683,13173.528118929993,33.288035730001866,53309.040332640005 2024-05-12,02:08:05.000,133,11055773,14245,0,1715479684,13172.551353979994,32.702957940004126,53309.41763712001 2024-05-12,02:08:06.000,133,11055805,13965,0,1715479685,13171.76994202,32.14607667000382,53309.82289008001 2024-05-12,02:08:07.000,133,11055727,13725,0,1715479686,13171.035684230003,31.610342790001596,53310.13731048001 2024-05-12,02:08:08.000,133,11055774,14165,0,1715479687,13170.254272269995,30.94772457000363,53310.36788544 2024-05-12,02:08:09.000,133,11055803,13725,0,1715479688,13169.136044809995,30.235762440002873,53310.65435736 2024-05-12,02:08:10.000,133,11055826,13725,0,1715479689,13167.667529229999,29.03741034000268,53310.836022480005 2024-05-12,02:08:11.000,133,11055758,14125,0,1715479690,13165.895879700001,27.606436950001807,53311.03166184 2024-05-12,02:08:12.000,133,11055797,13925,0,1715479691,13163.794150979993,26.401035720002255,53311.122494400006 2024-05-12,02:08:13.000,133,11055784,14005,0,1715479692,13161.800203219995,24.772686690004775,53311.16441712001 2024-05-12,02:08:14.000,133,11055815,14205,0,1715479693,13160.001608450002,23.024502450003638,53311.12948152 2024-05-12,02:08:15.000,133,11055752,13885,0,1715479694,13158.19627737,21.579430800004047,53311.03864896 2024-05-12,02:08:16.000,133,11055787,14085,0,1715479695,13156.491990939998,20.085015240001667,53310.94781640001 2024-05-12,02:08:17.000,133,11055778,14085,0,1715479696,13154.956112259992,17.93503059000068,53310.80108688 2024-05-12,02:08:18.000,133,11055781,13645,0,1715479697,13153.224880589994,15.911930280002707,53310.64038312001 2024-05-12,02:08:19.000,133,11055818,13805,0,1715479698,13151.338713789992,14.332925160000741,53310.34692408 2024-05-12,02:08:20.000,133,11055748,13685,0,1715479699,13149.075313629997,12.612937440004316,53310.12333624 2024-05-12,02:08:21.000,133,11055792,13925,0,1715479700,13146.683923579993,10.885900590001256,53309.83686432 2024-05-12,02:08:22.000,133,11055788,13725,0,1715479701,13144.211697810002,9.151814609998837,53309.45257272 2024-05-12,02:08:23.000,133,11055836,13925,0,1715479702,13141.813571450002,7.777234260000114,53309.110203840006 2024-05-12,02:08:24.000,133,11055776,13845,0,1715479703,13139.732051659994,6.430850429998827,53308.85866752 2024-05-12,02:08:25.000,133,11055772,13765,0,1715479704,13137.798730689996,5.443972230001236,53308.55822136001 2024-05-12,02:08:26.000,133,11055774,13365,0,1715479705,13136.316742489995,4.626273150002817,53308.320659280005 2024-05-12,02:08:27.000,133,11055759,13765,0,1715479706,13135.158097169995,3.427921050002624,53308.04816160001 2024-05-12,02:08:28.000,133,11055771,13885,0,1715479707,13134.241959009996,1.9898985300023924,53307.88047072001 2024-05-12,02:08:29.000,133,11055800,13845,0,1715479708,13133.420129190003,0.819742949999636,53307.72675408 2024-05-12,02:08:30.000,133,11055778,13765,0,1715479709,13132.254747559993,0.1994195099978242,53307.56605032 2024-05-12,02:08:31.000,133,11055782,14245,0,1715479710,13130.981584970003,-0.4279530599960708,53307.40534656001 2024-05-12,02:08:32.000,133,11055761,13805,0,1715479711,13130.051974189999,-1.1046695400000317,53307.25861704001 2024-05-12,02:08:33.000,133,11055777,14285,0,1715479712,13129.519805700002,-1.5628629900020314,53307.25861704001 2024-05-12,02:08:34.000,133,11055751,14045,0,1715479713,13129.09541817,-1.8166316700007883,53307.23765568001 2024-05-12,02:08:35.000,133,11055740,13925,0,1715479714,13128.482413960002,-2.2959725100008654,53307.265604160006 2024-05-12,02:08:36.000,133,11055798,13725,0,1715479715,13127.64711151999,-2.9726889899975504,53307.44726928 2024-05-12,02:08:37.000,133,11055738,13765,0,1715479716,13127.135151959992,-3.4379315699989093,53307.6289344 2024-05-12,02:08:38.000,133,11055784,13885,0,1715479717,13126.912853729991,-3.4520298299976275,53308.02021312 2024-05-12,02:08:39.000,133,11055791,13645,0,1715479718,13126.54909298999,-3.1841628900001524,53308.38354336001 2024-05-12,02:08:40.000,133,11055779,13645,0,1715479719,13126.104496530003,-3.15596636999544,53308.83770616 2024-05-12,02:08:41.000,133,11055788,13925,0,1715479720,13125.754208409991,-2.8246572599964566,53309.445585600006 2024-05-12,02:08:42.000,133,11055773,13565,0,1715479721,13125.632954829991,-2.2325303399993572,53310.10237488 2024-05-12,02:08:43.000,133,11055742,14085,0,1715479722,13125.801362580001,-1.6263051599962637,53310.85698384001 2024-05-12,02:08:44.000,133,11055822,13765,0,1715479723,13125.929352469997,-0.7804095600004075,53311.74434808001 2024-05-12,02:08:45.000,133,11055782,14085,0,1715479724,13126.192068559998,-0.4068056699979934,53312.64568656 2024-05-12,02:08:46.000,133,11055807,14005,0,1715479725,13126.845490629996,-0.3292652399977669,53313.49112808001 2024-05-12,02:08:47.000,133,11055752,14205,0,1715479726,13127.68752937999,0.08663343000080204,53314.48329912 2024-05-12,02:08:48.000,133,11055809,13565,0,1715479727,13128.03108118999,0.8620377300030668,53315.43354744001 2024-05-12,02:08:49.000,133,11055748,14245,0,1715479728,13128.145598459996,1.073511629998393,53316.46065408001 2024-05-12,02:08:50.000,133,11055835,13645,0,1715479729,13128.617140159993,1.2003959700014093,53317.494747840006 2024-05-12,02:08:51.000,133,11055763,13725,0,1715479730,13129.445706289996,1.390722479998658,53318.68255824 2024-05-12,02:08:52.000,133,11055783,13845,0,1715479731,13130.179964079995,1.7361298500036355,53319.76556184001 2024-05-12,02:08:53.000,133,11055775,13765,0,1715479732,13130.860331390002,2.4198954599996796,53320.9044624 2024-05-12,02:08:54.000,133,11055839,14205,0,1715479733,13131.682161209996,3.3715280100004748,53322.09227280001 2024-05-12,02:08:55.000,133,11055764,14205,0,1715479734,13132.69260771,4.0411953599978006,53323.30104456 2024-05-12,02:08:56.000,133,11055792,14085,0,1715479735,13133.736735759994,4.450044900004286,53324.5028292 2024-05-12,02:08:57.000,133,11055817,14045,0,1715479736,13134.733709639993,4.689715320004325,53325.75352368001 2024-05-12,02:08:58.000,133,11055805,14005,0,1715479737,13135.939509129988,4.760206619997916,53326.97626968001 2024-05-12,02:08:59.000,133,11055781,13765,0,1715479738,13137.333925299994,4.569880110000668,53328.22696416001 2024-05-12,02:09:00.000,133,11055768,13565,0,1715479739,13138.78223194999,4.32316056000127,53329.477658640004 2024-05-12,02:09:01.000,133,11055755,13685,0,1715479740,13140.176648119996,4.13988318000338,53330.819185680004 2024-05-12,02:09:02.000,133,11055753,14005,0,1715479741,13141.645163699992,4.238571000001684,53332.111802880005 2024-05-12,02:09:03.000,133,11055757,13685,0,1715479742,13142.978953079997,4.68266618999769,53333.34852312001 2024-05-12,02:09:04.000,133,11055846,13565,0,1715479743,13144.063498989992,5.211350940000557,53334.43851384 2024-05-12,02:09:05.000,133,11055813,13885,0,1715479744,13145.114363349996,5.570856570004253,53335.55645304001 2024-05-12,02:09:06.000,133,11055800,13645,0,1715479745,13146.18543664,5.655446130003838,53336.63246952001 2024-05-12,02:09:07.000,133,11055830,13605,0,1715479746,13147.41818136999,5.725937430004706,53337.70848600001 2024-05-12,02:09:08.000,133,11055758,13685,0,1715479747,13149.007950530002,6.00085350000154,53338.73559264 2024-05-12,02:09:09.000,133,11055823,13645,0,1715479748,13150.86043578,6.071344800002407,53339.69981520001 2024-05-12,02:09:10.000,133,11055790,13805,0,1715479749,13152.645557930002,6.014951760000258,53340.664037760005 2024-05-12,02:09:11.000,133,11055825,13645,0,1715479750,13154.019765169993,5.82462525000301,53341.60729896 2024-05-12,02:09:12.000,133,11055783,13885,0,1715479751,13155.111047389997,5.606102220001048,53342.51562456 2024-05-12,02:09:13.000,133,11055817,13645,0,1715479752,13156.155175439992,5.429873970002518,53343.34010472001 2024-05-12,02:09:14.000,133,11055811,14165,0,1715479753,13157.428338029997,5.429873970002518,53344.185546240005 2024-05-12,02:09:15.000,133,11055809,13565,0,1715479754,13158.876644679993,5.683642650001275,53344.99605216001 2024-05-12,02:09:16.000,133,11055833,14005,0,1715479755,13160.156543579993,6.191180009998789,53345.65284144 2024-05-12,02:09:17.000,133,11055780,13685,0,1715479756,13161.362343069988,6.719864760001656,53346.365527680005 2024-05-12,02:09:18.000,133,11055777,14245,0,1715479757,13162.413207429992,7.361335590001545,53346.917510160005 2024-05-12,02:09:19.000,133,11055781,13965,0,1715479758,13163.504489649997,7.868872949999059,53347.49744112 2024-05-12,02:09:20.000,133,11055803,13885,0,1715479759,13164.777652240002,8.115592499998456,53347.93064256 2024-05-12,02:09:21.000,133,11055806,14085,0,1715479760,13166.010396969992,8.009855550000793,53348.38480536 2024-05-12,02:09:22.000,133,11055759,14045,0,1715479761,13166.980425609996,7.565760360004788,53348.79704544 2024-05-12,02:09:23.000,133,11055793,14085,0,1715479762,13167.539539339989,7.149861689998943,53349.12544008 2024-05-12,02:09:24.000,133,11055768,13605,0,1715479763,13167.78878281,6.797405190001882,53349.411912 2024-05-12,02:09:25.000,133,11055780,13765,0,1715479764,13167.546275649998,6.296916960003728,53349.649474080004 2024-05-12,02:09:26.000,133,11055791,13765,0,1715479765,13167.627111369999,6.318064350001805,53349.7962036 2024-05-12,02:09:27.000,133,11055811,13565,0,1715479766,13168.10538937999,6.874945620002109,53350.005817200006 2024-05-12,02:09:28.000,133,11055826,13565,0,1715479767,13168.570194769993,7.516416450001998,53350.12459824001 2024-05-12,02:09:29.000,133,11055771,13605,0,1715479768,13168.772284069993,7.671497310002451,53350.37613456 2024-05-12,02:09:30.000,133,11055763,13645,0,1715479769,13168.617348940003,7.107566910002788,53350.57177392 2024-05-12,02:09:31.000,133,11055803,13725,0,1715479770,13168.226642959991,6.198229139998148,53350.83728448001 2024-05-12,02:09:32.000,133,11055777,13685,0,1715479771,13167.694474469994,5.324137020004855,53351.15170488001 2024-05-12,02:09:33.000,133,11055803,13885,0,1715479772,13167.465439929998,4.640371410001535,53351.35433136 2024-05-12,02:09:34.000,133,11055803,14005,0,1715479773,13167.573220889994,4.1469323100027395,53351.50804800001 2024-05-12,02:09:35.000,133,11055799,13685,0,1715479774,13168.04476258999,4.111686659998668,53351.59888056 2024-05-12,02:09:36.000,133,11055770,14045,0,1715479775,13168.624085249998,3.956605799998215,53351.70368736001 2024-05-12,02:09:37.000,133,11055784,14005,0,1715479776,13169.486332929991,3.850868850000552,53351.7875328 2024-05-12,02:09:38.000,133,11055765,13765,0,1715479777,13170.732550280001,3.9989005800016457,53351.93426232 2024-05-12,02:09:39.000,133,11055786,13885,0,1715479778,13172.234747410002,4.27381664999848,53352.01810776001 2024-05-12,02:09:40.000,133,11055797,13845,0,1715479779,13173.703262989999,4.428897509998933,53352.18579864001 2024-05-12,02:09:41.000,133,11055818,13685,0,1715479780,13175.23914166999,4.478241420001723,53352.26265696 2024-05-12,02:09:42.000,133,11055805,13925,0,1715479781,13176.761547729991,4.414799250000215,53352.42336072001 2024-05-12,02:09:43.000,133,11055790,14005,0,1715479782,13178.075128179997,4.337258819999988,53352.4862448 2024-05-12,02:09:44.000,133,11055766,13885,0,1715479783,13179.220300879992,4.450044900004286,53352.58406448 2024-05-12,02:09:45.000,133,11055760,13885,0,1715479784,13180.446309300001,4.943484000003082,53352.57707736 2024-05-12,02:09:46.000,133,11055784,13965,0,1715479785,13181.679054029992,5.070368339998822,53352.70983264001 2024-05-12,02:09:47.000,133,11055765,13765,0,1715479786,13182.68276422,4.767255750004551,53352.75874248001 2024-05-12,02:09:48.000,133,11055764,14085,0,1715479787,13183.363131529994,4.696764450003684,53352.79367808 2024-05-12,02:09:49.000,133,11055827,13885,0,1715479788,13183.955926809991,5.169056160004402,53352.9404076 2024-05-12,02:09:50.000,133,11055824,13845,0,1715479789,13184.494831609998,6.155934360001993,53352.99630456001 2024-05-12,02:09:51.000,133,11055755,13885,0,1715479790,13185.363815600002,7.227402119999169,53353.01726592001 2024-05-12,02:09:52.000,133,11055782,14045,0,1715479791,13186.677396049992,8.115592499998456,53353.08015 2024-05-12,02:09:53.000,133,11055762,13885,0,1715479792,13188.112230079998,8.77116159000434,53353.1500212 2024-05-12,02:09:54.000,133,11055752,14005,0,1715479793,13189.439283149994,9.158863739998196,53353.19194392001 2024-05-12,02:09:55.000,133,11055794,13885,0,1715479794,13190.544037989988,9.299846339999931,53353.37360904 2024-05-12,02:09:56.000,133,11055812,14085,0,1715479795,13191.460176150002,9.454927200000384,53353.37360904 2024-05-12,02:09:57.000,133,11055795,13885,0,1715479796,13192.05297143,9.779187180000008,53353.47142872 2024-05-12,02:09:58.000,133,11055789,13925,0,1715479797,13192.639030400002,10.21623324000393,53353.54828704001 2024-05-12,02:09:59.000,133,11055765,14245,0,1715479798,13193.191407819999,10.406559750001179,53353.604184 2024-05-12,02:10:00.000,133,11055799,13925,0,1715479799,13193.60905903999,10.455903660003969,53353.66008096 2024-05-12,02:10:01.000,133,11055763,13885,0,1715479800,13193.784203099996,10.674426689998654,53353.722965040004 2024-05-12,02:10:02.000,133,11055780,14085,0,1715479801,13193.65621321,11.280651870001748,53353.73693928001 2024-05-12,02:10:03.000,133,11055789,13685,0,1715479802,13193.211616749999,12.133596600004239,53353.81379760001 2024-05-12,02:10:04.000,133,11055817,13845,0,1715479803,13192.955636969993,13.042934370001603,53353.77187488 2024-05-12,02:10:05.000,133,11055829,13645,0,1715479804,13192.996054829993,13.740798240003642,53353.87668168 2024-05-12,02:10:06.000,133,11055805,14085,0,1715479805,13193.137517339994,14.297679510003945,53353.9186044 2024-05-12,02:10:07.000,133,11055800,14045,0,1715479806,13193.27224354,14.854560780004249,53354.03039832001 2024-05-12,02:10:08.000,133,11055793,13885,0,1715479807,13193.238561989994,15.83438985000248,53354.19808920001 2024-05-12,02:10:09.000,133,11055788,13925,0,1715479808,13193.25203461,16.955201520002447,53354.28193464 2024-05-12,02:10:10.000,133,11055762,13565,0,1715479809,13193.420442359995,18.005521890001546,53354.463599760005 2024-05-12,02:10:11.000,133,11055791,13565,0,1715479810,13193.730312619991,19.006498349997855,53354.71513608 2024-05-12,02:10:12.000,133,11055806,13805,0,1715479811,13194.181645389988,19.95108176999929,53354.896801200004 2024-05-12,02:10:13.000,133,11055802,13645,0,1715479812,13194.922639489996,20.775829980004346,53355.26711856 2024-05-12,02:10:14.000,133,11055792,13365,0,1715479813,13195.92634967999,21.47369384999911,53355.60948744001 2024-05-12,02:10:15.000,133,11055824,13525,0,1715479814,13197.078258689995,22.15041033000307,53355.99377904001 2024-05-12,02:10:16.000,133,11055803,13645,0,1715479815,13198.27058556,22.9187654999987,53356.34313504 2024-05-12,02:10:17.000,133,11055791,13405,0,1715479816,13199.55048446,23.912692830002925,53356.69947816 2024-05-12,02:10:18.000,133,11055870,14165,0,1715479817,13200.76975657,25.012357110004814,53357.18857656001 2024-05-12,02:10:19.000,133,11055775,13765,0,1715479818,13201.67915841999,25.815957930004515,53357.64273936001 2024-05-12,02:10:20.000,133,11055732,13725,0,1715479819,13202.447097759992,26.55611658000271,53358.09690216001 2024-05-12,02:10:21.000,133,11055865,13925,0,1715479820,13203.215037099995,27.35266827000305,53358.51612936 2024-05-12,02:10:22.000,133,11055773,14085,0,1715479821,13204.077284779989,28.036433879999095,53358.96330504001 2024-05-12,02:10:23.000,133,11055766,13765,0,1715479822,13205.087731279993,28.58626602000004,53359.45939056 2024-05-12,02:10:24.000,133,11055779,13765,0,1715479823,13205.976924199997,29.016262950004602,53359.878617760005 2024-05-12,02:10:25.000,133,11055793,14005,0,1715479824,13206.9873707,29.326424669998232,53360.37470328001 2024-05-12,02:10:26.000,133,11055802,13565,0,1715479825,13208.18643388,29.516751180002757,53360.90572440001 2024-05-12,02:10:27.000,133,11055793,13605,0,1715479826,13209.32487027,29.587242480003624,53361.34591296 2024-05-12,02:10:28.000,133,11055837,13925,0,1715479827,13210.32184415,29.375768580001022,53361.88392120001 2024-05-12,02:10:29.000,133,11055784,13765,0,1715479828,13211.224509689993,28.706101230003696,53362.3031484 2024-05-12,02:10:30.000,133,11055784,13885,0,1715479829,13212.181065709992,27.76856694000162,53362.83416952 2024-05-12,02:10:31.000,133,11055820,13925,0,1715479830,13213.238666379992,26.570214840001427,53363.3162808 2024-05-12,02:10:32.000,133,11055774,13405,0,1715479831,13214.01334202999,25.44940317000146,53363.76345648 2024-05-12,02:10:33.000,133,11055813,14005,0,1715479832,13214.249112879996,24.948914940003306,53364.168709440004 2024-05-12,02:10:34.000,133,11055811,13885,0,1715479833,13213.99986941,24.913669289999234,53364.525052560006 2024-05-12,02:10:35.000,133,11055775,13885,0,1715479834,13213.95945155,25.075799279999046,53364.93030552001 2024-05-12,02:10:36.000,133,11055779,13805,0,1715479835,13214.22216764,25.26612579000357,53365.27966152 2024-05-12,02:10:37.000,133,11055854,13645,0,1715479836,13214.552246829997,25.49874708000425,53365.60106904001 2024-05-12,02:10:38.000,133,11055802,14005,0,1715479837,13214.868853399988,25.51284534000297,53365.866579600006 2024-05-12,02:10:39.000,133,11055834,13725,0,1715479838,13215.15851473,25.526943600001687,53366.16003864 2024-05-12,02:10:40.000,133,11055782,13565,0,1715479839,13215.508802849996,25.84415445000195,53366.39061360001 2024-05-12,02:10:41.000,133,11055790,14285,0,1715479840,13215.623320120001,26.577263970000786,53366.55830448001 2024-05-12,02:10:42.000,133,11055790,13565,0,1715479841,13215.50206654,27.789714329999697,53366.66311128 2024-05-12,02:10:43.000,133,11055798,13685,0,1715479842,13215.27303199999,29.262982500004,53366.66311128 2024-05-12,02:10:44.000,133,11055808,13885,0,1715479843,13215.27303199999,30.44018720999884,53366.55830448001 2024-05-12,02:10:45.000,133,11055754,13845,0,1715479844,13215.50206654,31.53280236000137,53366.37663936 2024-05-12,02:10:46.000,133,11055851,14005,0,1715479845,13215.818673109992,32.64656490000198,53366.09715456 2024-05-12,02:10:47.000,133,11055808,14245,0,1715479846,13216.209379089989,33.527706150001904,53365.831644 2024-05-12,02:10:48.000,133,11055822,13725,0,1715479847,13216.748283889996,34.08458742000221,53365.3774812 2024-05-12,02:10:49.000,133,11055828,14005,0,1715479848,13217.320870239993,34.796549550002965,53364.82549872 2024-05-12,02:10:50.000,133,11055757,14125,0,1715479849,13217.826093489995,35.69178906000161,53364.2944776 2024-05-12,02:10:51.000,133,11055847,13965,0,1715479850,13218.169645299997,36.51653726999939,53363.63070120001 2024-05-12,02:10:52.000,133,11055799,13605,0,1715479851,13218.472779249998,37.066369410000334,53362.93897632001 2024-05-12,02:10:53.000,133,11055862,13845,0,1715479852,13218.654659619999,37.291941570001654,53362.28218704 2024-05-12,02:10:54.000,133,11055825,14165,0,1715479853,13218.647923309989,37.70784024000022,53361.506616720006 2024-05-12,02:10:55.000,133,11055783,14045,0,1715479854,13219.09925608,38.63832540000294,53360.64021384001 2024-05-12,02:10:56.000,133,11055795,13765,0,1715479855,13219.570797779998,39.67454751000332,53359.81573368 2024-05-12,02:10:57.000,133,11055838,13605,0,1715479856,13219.557325159993,40.38650964000408,53358.96330504001 2024-05-12,02:10:58.000,133,11055833,13805,0,1715479857,13219.025156669995,40.69667135999771,53358.06196656 2024-05-12,02:10:59.000,133,11055796,13765,0,1715479858,13218.68834116999,40.83765395999944,53357.1326796 2024-05-12,02:11:00.000,133,11055820,13845,0,1715479859,13218.802858439994,40.78831005000393,53356.224354 2024-05-12,02:11:01.000,133,11055799,13925,0,1715479860,13219.11946501,40.767162659998576,53355.33698976 2024-05-12,02:11:02.000,133,11055748,13645,0,1715479861,13219.449544199997,40.816506570001366,53354.50552248001 2024-05-12,02:11:03.000,133,11055807,13765,0,1715479862,13219.786359699989,40.605032669998764,53353.68104232 2024-05-12,02:11:04.000,133,11055823,13685,0,1715479863,13219.840250179994,39.75208794000355,53352.884510640004 2024-05-12,02:11:05.000,133,11055803,13805,0,1715479864,13219.604479330003,38.927339729998494,53352.09496608 2024-05-12,02:11:06.000,133,11055785,13925,0,1715479865,13219.422598960002,38.271770639999886,53351.33337 2024-05-12,02:11:07.000,133,11055804,14045,0,1715479866,13219.186828109996,37.56685763999849,53350.5647868 2024-05-12,02:11:08.000,133,11055765,13885,0,1715479867,13218.459306629993,36.72801117000199,53349.80319072 2024-05-12,02:11:09.000,133,11055821,13925,0,1715479868,13217.502750609994,35.94555774000037,53349.04159464001 2024-05-12,02:11:10.000,133,11055786,14045,0,1715479869,13216.984054740002,34.979826930000854,53348.307947040004 2024-05-12,02:11:11.000,133,11055768,13845,0,1715479870,13216.74154758,33.485411369998474,53347.63019640001 2024-05-12,02:11:12.000,133,11055764,13685,0,1715479871,13216.51924935,31.76542365000205,53346.93847152001 2024-05-12,02:11:13.000,133,11055778,14245,0,1715479872,13216.243060639994,30.24281157000223,53346.3725148 2024-05-12,02:11:14.000,133,11055811,13925,0,1715479873,13215.987080860003,28.98806642999989,53345.82053232 2024-05-12,02:11:15.000,133,11055783,13725,0,1715479874,13215.488593919996,27.860205630000564,53345.359382400005 2024-05-12,02:11:16.000,133,11055779,13925,0,1715479875,13214.936216499998,27.028408290003426,53344.89823248001 2024-05-12,02:11:17.000,133,11055793,14125,0,1715479876,13214.484883730001,26.619558750004217,53344.472018160006 2024-05-12,02:11:18.000,133,11055820,13605,0,1715479877,13214.087441439995,26.386937460003537,53344.066765200005 2024-05-12,02:11:19.000,133,11055808,13885,0,1715479878,13213.784307489994,25.86530184000003,53343.67548648001 2024-05-12,02:11:20.000,133,11055760,13805,0,1715479879,13213.535064019998,25.50579621000361,53343.42395016 2024-05-12,02:11:21.000,133,11055805,14285,0,1715479880,13213.218457449992,25.51284534000297,53343.1933752 2024-05-12,02:11:22.000,133,11055755,13885,0,1715479881,13212.94226874,25.696122720000858,53342.89991616 2024-05-12,02:11:23.000,133,11055786,13685,0,1715479882,13212.928796119995,26.104972260000068,53342.74619952001 2024-05-12,02:11:24.000,133,11055746,13685,0,1715479883,13213.00289553,26.640706140002294,53342.4946632 2024-05-12,02:11:25.000,133,11055876,13965,0,1715479884,13213.12414911,27.204636540001957,53342.3549208 2024-05-12,02:11:26.000,133,11055816,13565,0,1715479885,13213.258875309992,27.98708997000358,53342.13133296 2024-05-12,02:11:27.000,133,11055802,13605,0,1715479886,13213.595690809998,28.720199490002415,53341.94966784001 2024-05-12,02:11:28.000,133,11055801,13445,0,1715479887,13214.006605719995,29.38281771000038,53341.81691256 2024-05-12,02:11:29.000,133,11055759,13925,0,1715479888,13214.525301590002,29.770519860001514,53341.68415728 2024-05-12,02:11:30.000,133,11055849,14245,0,1715479889,13215.165251039994,29.960846369998762,53341.48851792 2024-05-12,02:11:31.000,133,11055778,13445,0,1715479890,13215.805200490002,30.003141150002193,53341.2719172 2024-05-12,02:11:32.000,133,11055784,13765,0,1715479891,13216.37105052999,29.474456399999326,53341.01339376 2024-05-12,02:11:33.000,133,11055790,13605,0,1715479892,13216.829119609996,28.656757320000906,53340.831728640005 2024-05-12,02:11:34.000,133,11055753,13725,0,1715479893,13216.990791049997,27.846107370001846,53340.51730824001 2024-05-12,02:11:35.000,133,11055825,13445,0,1715479894,13216.59334875999,27.13414524000109,53340.25179768001 2024-05-12,02:11:36.000,133,11055804,13885,0,1715479895,13215.865827280002,26.27415137999924,53339.7347508 2024-05-12,02:11:37.000,133,11055758,14245,0,1715479896,13214.754336129998,25.026455370003532,53339.38539480001 2024-05-12,02:11:38.000,133,11055800,13645,0,1715479897,13213.380128889992,23.53908894000051,53338.889309280006 2024-05-12,02:11:39.000,133,11055802,13845,0,1715479898,13211.72299663,21.607627320001484,53338.30937832001 2024-05-12,02:11:40.000,133,11055842,13605,0,1715479899,13209.621267909992,19.302561810000043,53337.715473120006 2024-05-12,02:11:41.000,133,11055825,13845,0,1715479900,13207.122096899991,16.722580230001768,53337.009774 2024-05-12,02:11:42.000,133,11055763,13565,0,1715479901,13204.29958300999,14.551448190002702,53336.22022944 2024-05-12,02:11:43.000,133,11055804,13565,0,1715479902,13201.153726240002,13.190966100002697,53335.367800800006 2024-05-12,02:11:44.000,133,11055849,14005,0,1715479903,13198.24364031999,12.387365280002996,53334.43851384 2024-05-12,02:11:45.000,133,11055801,14245,0,1715479904,13195.899404439995,12.197038769998471,53333.46031704 2024-05-12,02:11:46.000,133,11055848,14245,0,1715479905,13194.215326939993,12.30982485000277,53332.3633392 2024-05-12,02:11:47.000,133,11055799,13725,0,1715479906,13193.076890549994,12.591790049998963,53331.42706512 2024-05-12,02:11:48.000,133,11055847,13525,0,1715479907,13192.38978692999,13.12047480000183,53330.42091984 2024-05-12,02:11:49.000,133,11055819,13725,0,1715479908,13191.514066629992,13.98046866000368,53329.3938132 2024-05-12,02:11:50.000,133,11055807,13725,0,1715479909,13190.456465959993,15.087182069997652,53328.373693680005 2024-05-12,02:11:51.000,133,11055798,14005,0,1715479910,13189.129412889997,16.673236319998978,53327.44440672 2024-05-12,02:11:52.000,133,11055766,13565,0,1715479911,13187.964031260002,19.18272660000366,53326.44524856 2024-05-12,02:11:53.000,133,11055825,13845,0,1715479912,13187.384708599995,22.33368771000096,53325.453077520004 2024-05-12,02:11:54.000,133,11055787,14005,0,1715479913,13187.121992509994,25.63972967999871,53324.5028292 2024-05-12,02:11:55.000,133,11055796,13925,0,1715479914,13186.785177010002,29.185442070003774,53323.48270968001 2024-05-12,02:11:56.000,133,11055785,13485,0,1715479915,13186.764968080002,33.013119659997756,53322.49752576001 2024-05-12,02:11:57.000,133,11055841,13565,0,1715479916,13187.162410369994,36.14998251000361,53321.568238800006 2024-05-12,02:11:58.000,133,11055770,13845,0,1715479917,13186.717813909992,38.34226194000075,53320.59702912 2024-05-12,02:11:59.000,133,11055822,13885,0,1715479918,13185.289716189996,40.66142571000091,53319.64678080001 2024-05-12,02:12:00.000,133,11055792,13845,0,1715479919,13184.211906589997,43.86877986000036,53318.65460976 2024-05-12,02:12:01.000,133,11055776,13765,0,1715479920,13184.474622679998,47.477934419999656,53317.64846448 2024-05-12,02:12:02.000,133,11055800,13605,0,1715479921,13186.03071028999,49.71250863000023,53316.705203280006 2024-05-12,02:12:03.000,133,11055797,13725,0,1715479922,13187.324081809995,49.73365601999831,53315.85976176001 2024-05-12,02:12:04.000,133,11055786,13885,0,1715479923,13187.425126459995,49.08513605999906,53315.14008840001 2024-05-12,02:12:05.000,133,11055832,14085,0,1715479924,13187.054629409999,49.338904739997815,53314.37849232001 2024-05-12,02:12:06.000,133,11055789,13845,0,1715479925,13186.973793689998,50.27643902999989,53313.637857600006 2024-05-12,02:12:07.000,133,11055779,13525,0,1715479926,13187.007475239989,50.69938682999782,53312.89023576001 2024-05-12,02:12:08.000,133,11055741,14245,0,1715479927,13186.589824019997,51.080039849999594,53312.23344648 2024-05-12,02:12:09.000,133,11055785,13725,0,1715479928,13186.25300851999,51.55233156000031,53311.6115928 2024-05-12,02:12:10.000,133,11055810,14085,0,1715479929,13186.2395359,51.714461550000124,53311.13646864 2024-05-12,02:12:11.000,133,11055788,13645,0,1715479930,13186.29342637999,51.989377620004234,53310.64038312001 2024-05-12,02:12:12.000,133,11055803,14005,0,1715479931,13185.895984089999,52.102163700001256,53310.1792332 2024-05-12,02:12:13.000,133,11055786,13925,0,1715479932,13185.660213239993,51.989377620004234,53309.711096160005 2024-05-12,02:12:14.000,133,11055812,13645,0,1715479933,13186.01723767,51.12938376000238,53309.31981744001 2024-05-12,02:12:15.000,133,11055840,13685,0,1715479934,13187.20956453999,50.05086686999857,53308.92853872 2024-05-12,02:12:16.000,133,11055758,14045,0,1715479935,13189.136149199992,48.95120259000396,53308.6420668 2024-05-12,02:12:17.000,133,11055779,13485,0,1715479936,13191.493857699992,47.95727525999973,53308.39053048001 2024-05-12,02:12:18.000,133,11055792,13925,0,1715479937,13193.804412029996,47.492032679998374,53308.2577752 2024-05-12,02:12:19.000,133,11055742,13725,0,1715479938,13195.68384251999,47.69645745000162,53308.1180328 2024-05-12,02:12:20.000,133,11055786,14045,0,1715479939,13197.367920019991,49.19792214000336,53308.02720024001 2024-05-12,02:12:21.000,133,11055787,13685,0,1715479940,13199.880563649996,51.78495285000099,53308.02021312 2024-05-12,02:12:22.000,133,11055780,13805,0,1715479941,13203.686578799992,55.09099481999874,53307.99226464 2024-05-12,02:12:23.000,133,11055795,14085,0,1715479942,13208.577139859997,58.129169849999016,53308.13200704 2024-05-12,02:12:24.000,133,11055788,14165,0,1715479943,13214.478147419992,60.36374405999959,53308.31367216001 2024-05-12,02:12:25.000,133,11055787,13725,0,1715479944,13220.817015129993,61.66078397999809,53308.50931152001 2024-05-12,02:12:26.000,133,11055773,13885,0,1715479945,13226.967266159998,62.88028347000363,53308.69796376001 2024-05-12,02:12:27.000,133,11055802,13965,0,1715479946,13233.818093429996,64.31830599000386,53308.91456448001 2024-05-12,02:12:28.000,133,11055809,13725,0,1715479947,13240.264742099993,65.35452810000425,53309.05430688001 2024-05-12,02:12:29.000,133,11055811,14085,0,1715479948,13244.831960279997,66.15812892000395,53309.01937128 2024-05-12,02:12:30.000,133,11055803,13405,0,1715479949,13247.411967009997,67.01107364999916,53308.71892512001 2024-05-12,02:12:31.000,133,11055787,13565,0,1715479950,13248.981527239994,66.72910845000297,53308.31367216001 2024-05-12,02:12:32.000,133,11055797,13805,0,1715479951,13249.877456469992,65.65764068999852,53307.6289344 2024-05-12,02:12:33.000,133,11055774,13565,0,1715479952,13251.123673820002,64.77649943999859,53306.69964744 2024-05-12,02:12:34.000,133,11055800,13805,0,1715479953,13251.884876849996,64.4945342400024,53305.567734000004 2024-05-12,02:12:35.000,133,11055842,13525,0,1715479954,13252.713442979999,65.55895287000021,53304.247168320006 2024-05-12,02:12:36.000,133,11055784,13685,0,1715479955,13253.414019219992,67.47631623000052,53302.82878296001 2024-05-12,02:12:37.000,133,11055785,13845,0,1715479956,13254.15501332,69.59105523000471,53301.179822640006 2024-05-12,02:12:38.000,133,11055813,13565,0,1715479957,13255.151987199999,70.93743905999872,53299.5588108 2024-05-12,02:12:39.000,133,11055775,13805,0,1715479958,13256.020971190002,71.32514120999986,53297.83299216 2024-05-12,02:12:40.000,133,11055782,14245,0,1715479959,13257.105517099997,72.84775328999967,53296.05826368 2024-05-12,02:12:41.000,133,11055801,13765,0,1715479960,13259.678787520003,74.76511664999998,53294.1437928 2024-05-12,02:12:42.000,133,11055770,13725,0,1715479961,13262.184694839998,74.99773794000066,53292.30618024 2024-05-12,02:12:43.000,133,11055772,14125,0,1715479962,13263.444384809998,74.16594060000352,53290.510490399996 2024-05-12,02:12:44.000,133,11055768,13965,0,1715479963,13264.697338469989,72.65037765000307,53288.80563312 2024-05-12,02:12:45.000,133,11055784,13645,0,1715479964,13267.930767270002,70.15498563000438,53287.142698560005 2024-05-12,02:12:46.000,133,11055756,13805,0,1715479965,13274.65360464999,66.50353629000165,53285.752261680005 2024-05-12,02:12:47.000,133,11055784,14165,0,1715479966,13284.53577142,62.06963352000457,53284.7111808 2024-05-12,02:12:48.000,133,11055803,13725,0,1715479967,13296.432094879994,56.89557210000203,53284.11028848 2024-05-12,02:12:49.000,133,11055739,14165,0,1715479968,13308.57092549999,51.60872460000246,53284.005481680004 2024-05-12,02:12:50.000,133,11055815,13485,0,1715479969,13321.726938929998,47.10433053000452,53284.37579904 2024-05-12,02:12:51.000,133,11055778,13645,0,1715479970,13336.425567349994,43.69255161000183,53285.36098296001 2024-05-12,02:12:52.000,133,11055820,13845,0,1715479971,13352.963208399997,41.48617391999869,53286.688535760004 2024-05-12,02:12:53.000,133,11055823,14125,0,1715479972,13369.318969079999,39.9424144500008,53288.39339304 2024-05-12,02:12:54.000,133,11055788,13965,0,1715479973,13383.775090339994,39.68159664000268,53290.04934048 2024-05-12,02:12:55.000,133,11055771,13885,0,1715479974,13396.05538346999,40.175035740001476,53291.78214624001 2024-05-12,02:12:56.000,133,11055806,14125,0,1715479975,13405.82976927999,41.176012199997786,53293.28437704 2024-05-12,02:12:57.000,133,11055788,13925,0,1715479976,13412.397671530001,43.17091598999832,53294.60494272 2024-05-12,02:12:58.000,133,11055794,13925,0,1715479977,13416.297995020002,46.34302449000097,53295.457371360004 2024-05-12,02:12:59.000,133,11055803,13725,0,1715479978,13418.467086839992,50.90381160000106,53296.11416064 2024-05-12,02:13:00.000,133,11055762,13725,0,1715479979,13419.066618429999,56.8180316700018,53296.3796712 2024-05-12,02:13:01.000,133,11055749,14045,0,1715479980,13418.379514809996,63.183396059997904,53296.3447356 2024-05-12,02:13:02.000,133,11055781,14005,0,1715479981,13417.059198049996,69.05532135000249,53295.8905728 2024-05-12,02:13:03.000,133,11055803,13725,0,1715479982,13415.226921729998,74.87085359999764,53294.98923432 2024-05-12,02:13:04.000,133,11055789,13765,0,1715479983,13412.269681639991,81.27146363999782,53293.64770728 2024-05-12,02:13:05.000,133,11055776,13645,0,1715479984,13408.012333719998,87.93289149000339,53291.84503032 2024-05-12,02:13:06.000,133,11055807,13405,0,1715479985,13402.771484539997,94.80579324000428,53289.51133224001 2024-05-12,02:13:07.000,133,11055793,13565,0,1715479986,13396.776168639997,100.61427636000008,53286.5977032 2024-05-12,02:13:08.000,133,11055759,13845,0,1715479987,13390.578763439997,105.29489868000383,53283.22292424 2024-05-12,02:13:09.000,133,11055812,13685,0,1715479988,13385.22339698999,107.94537156000297,53279.47782792 2024-05-12,02:13:10.000,133,11055795,13965,0,1715479989,13381.289391949998,108.38946674999897,53275.34844000001 2024-05-12,02:13:11.000,133,11055779,13405,0,1715479990,13378.204161969996,108.5797932600035,53270.89065744001 2024-05-12,02:13:12.000,133,11055812,13725,0,1715479991,13375.044832580003,109.89093144000071,53266.265183999996 2024-05-12,02:13:13.000,133,11055814,13725,0,1715479992,13371.157981709992,112.62599387999944,53261.33227728001 2024-05-12,02:13:14.000,133,11055790,13725,0,1715479993,13367.0420963,116.29859061000025,53256.26661528 2024-05-12,02:13:15.000,133,11055752,13725,0,1715479994,13362.818429929997,120.78888641999947,53250.94941696 2024-05-12,02:13:16.000,133,11055795,13885,0,1715479995,13358.385937949999,125.80786698000156,53245.49247624 2024-05-12,02:13:17.000,133,11055787,13965,0,1715479996,13353.508849509999,130.97487927000475,53240.0285484 2024-05-12,02:13:18.000,133,11055779,14005,0,1715479997,13349.062884909996,136.0714002599998,53234.57160768001 2024-05-12,02:13:19.000,133,11055769,13845,0,1715479998,13346.193216849999,141.75299903999985,53229.163576800005 2024-05-12,02:13:20.000,133,11055791,13845,0,1715479999,13343.86918989999,148.90081686000485,53223.797468640005 2024-05-12,02:13:21.000,133,11055821,14045,0,1715480000,13340.999521839993,156.9015794099978,53218.57809 2024-05-12,02:13:22.000,133,11055782,13925,0,1715480001,13337.77282934999,164.56398371999967,53213.365698479996 2024-05-12,02:13:23.000,133,11055820,13765,0,1715480002,13334.31710231999,171.16196940000373,53208.31401072001 2024-05-12,02:13:24.000,133,11055808,13885,0,1715480003,13330.255107389989,177.56962857000326,53203.478923680006 2024-05-12,02:13:25.000,133,11055784,13645,0,1715480004,13325.492536219994,183.57548733000294,53198.74864344 2024-05-12,02:13:26.000,133,11055782,13845,0,1715480005,13321.09372579,188.19971661000454,53194.137144240005 2024-05-12,02:13:27.000,133,11055822,13805,0,1715480006,13317.584108279996,192.04149246000452,53189.69333592 2024-05-12,02:13:28.000,133,11055778,13765,0,1715480007,13314.168799109997,195.74228571000276,53185.29145032001 2024-05-12,02:13:29.000,133,11055815,14005,0,1715480008,13310.07312262999,199.25275245000375,53180.98039728001 2024-05-12,02:13:30.000,133,11055771,13765,0,1715480009,13305.768620540002,202.73502267000003,53176.816073760005 2024-05-12,02:13:31.000,133,11055758,14085,0,1715480010,13301.915451219997,205.3150042499983,53172.85437672001 2024-05-12,02:13:32.000,133,11055820,13845,0,1715480011,13298.870639099994,207.2817115200014,53169.03242208 2024-05-12,02:13:33.000,133,11055800,13685,0,1715480012,13296.6476568,209.43874530000176,53165.47597800001 2024-05-12,02:13:34.000,133,11055777,13845,0,1715480013,13294.882743579998,211.9411864499998,53162.28985128001 2024-05-12,02:13:35.000,133,11055805,13725,0,1715480014,13293.387282759992,214.72559280000132,53159.32032528001 2024-05-12,02:13:36.000,133,11055827,14125,0,1715480015,13292.423990429998,217.59458871000243,53156.70015528 2024-05-12,02:13:37.000,133,11055781,13885,0,1715480016,13291.898558249995,221.30243109000003,53154.366457200005 2024-05-12,02:13:38.000,133,11055760,13605,0,1715480017,13290.55129625,226.12403600999824,53152.17250152 2024-05-12,02:13:39.000,133,11055799,13925,0,1715480018,13287.99149845,231.1782622200044,53150.125275360006 2024-05-12,02:13:40.000,133,11055804,13645,0,1715480019,13284.805223819996,235.66855803000362,53148.19683024 2024-05-12,02:13:41.000,133,11055784,13325,0,1715480020,13281.383178340002,239.62311996000062,53146.436076000005 2024-05-12,02:13:42.000,133,11055825,13565,0,1715480021,13277.570426879996,243.8737453499998,53144.80108992001 2024-05-12,02:13:43.000,133,11055798,13485,0,1715480022,13273.272661099989,248.40633594000246,53143.24296216001 2024-05-12,02:13:44.000,133,11055765,13725,0,1715480023,13269.311710820002,252.36089786999946,53141.67784728 2024-05-12,02:13:45.000,133,11055809,13605,0,1715480024,13265.950292129994,255.37792551000166,53140.14068088 2024-05-12,02:13:46.000,133,11055813,13765,0,1715480025,13262.58213712999,258.0143001300021,53138.69434704001 2024-05-12,02:13:47.000,133,11055776,13925,0,1715480026,13258.83001246,259.75543524000386,53137.12923216 2024-05-12,02:13:48.000,133,11055817,14085,0,1715480027,13255.59658366,260.4673973700046,53135.45931048001 2024-05-12,02:13:49.000,133,11055816,13565,0,1715480028,13253.865351989989,261.49657034999836,53133.75445320001 2024-05-12,02:13:50.000,133,11055741,13885,0,1715480029,13252.922268589995,263.5196706600036,53131.93081488 2024-05-12,02:13:51.000,133,11055791,14205,0,1715480030,13251.89834947,265.95866964000015,53130.03031824 2024-05-12,02:13:52.000,133,11055770,13885,0,1715480031,13250.901375590001,268.40471775000333,53127.843349680006 2024-05-12,02:13:53.000,133,11055779,13725,0,1715480032,13249.244243329995,270.6533902200026,53125.65638112001 2024-05-12,02:13:54.000,133,11055810,13685,0,1715480033,13246.83938066,272.28878837999946,53123.259798959996 2024-05-12,02:13:55.000,133,11055760,13845,0,1715480034,13244.185274519994,273.4589439600022,53120.62565472001 2024-05-12,02:13:56.000,133,11055799,13725,0,1715480035,13242.10375473,274.4669695499979,53117.95657488 2024-05-12,02:13:57.000,133,11055736,13485,0,1715480036,13240.628502839994,275.91204120000475,53115.17570112 2024-05-12,02:13:58.000,133,11055769,13845,0,1715480037,13239.510275379995,277.4135058899992,53112.1642524 2024-05-12,02:13:59.000,133,11055812,14005,0,1715480038,13239.193668809989,278.02678020000167,53109.14581656 2024-05-12,02:14:00.000,133,11055796,14045,0,1715480039,13240.035707559997,277.2302285100013,53106.07847088 2024-05-12,02:14:01.000,133,11055760,14085,0,1715480040,13241.84103864,276.2010555300003,53102.92029264001 2024-05-12,02:14:02.000,133,11055797,13845,0,1715480041,13243.693523889997,275.74991120999766,53099.79705 2024-05-12,02:14:03.000,133,11055810,13565,0,1715480042,13245.57295437999,275.1013912499984,53096.75066568 2024-05-12,02:14:04.000,133,11055773,13805,0,1715480043,13248.30115993,273.6774669900042,53093.77415256001 2024-05-12,02:14:05.000,133,11055772,13885,0,1715480044,13252.174538179992,271.0058467199997,53090.902446240005 2024-05-12,02:14:06.000,133,11055779,13605,0,1715480045,13256.916900420001,268.2496368900029,53088.31721184 2024-05-12,02:14:07.000,133,11055804,13605,0,1715480046,13261.517800149995,265.570967489999,53085.86473272001 2024-05-12,02:14:08.000,133,11055786,14205,0,1715480047,13266.14564512,263.0614772100016,53083.6568028 2024-05-12,02:14:09.000,133,11055779,13485,0,1715480048,13270.813907949989,260.72821518000273,53081.56765392 2024-05-12,02:14:10.000,133,11055825,13685,0,1715480049,13276.07496605999,258.9588835500035,53079.64619592 2024-05-12,02:14:11.000,133,11055778,13685,0,1715480050,13282.514878419992,258.21872489999805,53077.8574932 2024-05-12,02:14:12.000,133,11055820,13765,0,1715480051,13288.968263399998,258.0777423000036,53076.15263592 2024-05-12,02:14:13.000,133,11055774,13725,0,1715480052,13295.030942399993,258.1623318600032,53074.67835360001 2024-05-12,02:14:14.000,133,11055761,13765,0,1715480053,13300.4873535,257.85921927000163,53073.21804552001 2024-05-12,02:14:15.000,133,11055800,14045,0,1715480054,13305.842719949993,258.00020187000337,53071.855557120005 2024-05-12,02:14:16.000,133,11055795,13565,0,1715480055,13311.514692969991,258.76150790999964,53070.45813312001 2024-05-12,02:14:17.000,133,11055781,13485,0,1715480056,13318.42614702999,259.2478978799991,53069.19346440001 2024-05-12,02:14:18.000,133,11055782,13645,0,1715480057,13325.324128469998,259.9316634900024,53067.85892448 2024-05-12,02:14:19.000,133,11055771,14085,0,1715480058,13330.948947320001,261.49657034999836,53066.559320160006 2024-05-12,02:14:20.000,133,11055786,14165,0,1715480059,13334.781907709992,264.15409236000414,53065.30163856 2024-05-12,02:14:21.000,133,11055804,14085,0,1715480060,13337.516849569998,267.5376747600021,53063.806394880005 2024-05-12,02:14:22.000,133,11055758,14125,0,1715480061,13339.780249729993,270.60404630999983,53062.21333152 2024-05-12,02:14:23.000,133,11055774,13565,0,1715480062,13341.51148139999,272.54960619000485,53060.38270608 2024-05-12,02:14:24.000,133,11055843,13565,0,1715480063,13342.555609449999,273.59992656000395,53058.41932536 2024-05-12,02:14:25.000,133,11055807,13605,0,1715480064,13343.363966650002,274.5727065000028,53056.28825376 2024-05-12,02:14:26.000,133,11055744,13645,0,1715480065,13343.84898096999,276.45482420999906,53053.96852992 2024-05-12,02:14:27.000,133,11055805,13685,0,1715480066,13344.320522670001,277.6884219600033,53051.57194776 2024-05-12,02:14:28.000,133,11055785,14085,0,1715480067,13344.778591749993,278.07612411000446,53048.92382928001 2024-05-12,02:14:29.000,133,11055808,13805,0,1715480068,13345.00762628999,278.50612104000174,53046.09404568001 2024-05-12,02:14:30.000,133,11055754,13405,0,1715480069,13344.549557209997,278.3792366999987,53043.02670000001 2024-05-12,02:14:31.000,133,11055837,13845,0,1715480070,13342.387201699989,276.9271159199998,53039.91044448001 2024-05-12,02:14:32.000,133,11055814,14005,0,1715480071,13338.897793119999,273.1487822400013,53036.68938216 2024-05-12,02:14:33.000,133,11055844,14245,0,1715480072,13336.54008462,266.9525969700044,53033.34255168 2024-05-12,02:14:34.000,133,11055824,13725,0,1715480073,13335.718254799991,260.34756216000096,53030.12847648 2024-05-12,02:14:35.000,133,11055776,14045,0,1715480074,13335.287130959994,254.7153072900037,53026.84453008 2024-05-12,02:14:36.000,133,11055849,13605,0,1715480075,13335.105250589993,248.96321721000277,53023.532635200005 2024-05-12,02:14:37.000,133,11055825,13645,0,1715480076,13335.111986899989,242.25949458000105,53020.17183048001 2024-05-12,02:14:38.000,133,11055814,13725,0,1715480077,13335.711518489996,234.8367606899992,53016.76910304001 2024-05-12,02:14:39.000,133,11055795,14165,0,1715480078,13336.546820929994,228.323364570002,53013.373362720005 2024-05-12,02:14:40.000,133,11055785,13565,0,1715480079,13336.371676869989,223.26208923000377,53009.89377696001 2024-05-12,02:14:41.000,133,11055795,13525,0,1715480080,13335.307339889994,219.13834818000032,53006.42117832001 2024-05-12,02:14:42.000,133,11055738,13725,0,1715480081,13334.020704679999,215.59263579000253,53002.93460544 2024-05-12,02:14:43.000,133,11055768,13765,0,1715480082,13333.010258179995,212.65314858000056,52999.41309696 2024-05-12,02:14:44.000,133,11055808,13885,0,1715480083,13332.060438469991,210.56660610000108,52995.80075592 2024-05-12,02:14:45.000,133,11055839,13765,0,1715480084,13330.922002079991,209.60087529000157,52992.03469824 2024-05-12,02:14:46.000,133,11055804,14085,0,1715480085,13329.965446059992,208.76907795000443,52988.19178224001 2024-05-12,02:14:47.000,133,11055797,13645,0,1715480086,13329.945237129992,207.0843358800048,52984.2300852 2024-05-12,02:14:48.000,133,11055799,13365,0,1715480087,13330.90852946,205.0682846999989,52980.21947832 2024-05-12,02:14:49.000,133,11055793,13885,0,1715480088,13331.420489019998,203.38354262999928,52976.097077520004 2024-05-12,02:14:50.000,133,11055795,13645,0,1715480089,13331.272290200002,202.69272789000388,52971.96768960001 2024-05-12,02:14:51.000,133,11055776,13805,0,1715480090,13331.299235439998,202.68567876000452,52967.67759792001 2024-05-12,02:14:52.000,133,11055781,13805,0,1715480091,13331.710150349994,202.99584047999815,52963.34558352001 2024-05-12,02:14:53.000,133,11055801,13245,0,1715480092,13331.548478909994,203.4469848000008,52959.0415176 2024-05-12,02:14:54.000,133,11055745,13525,0,1715480093,13331.117355069997,204.22943823000242,52954.58373504 2024-05-12,02:14:55.000,133,11055802,13765,0,1715480094,13330.78053956999,204.4620595200031,52950.1329396 2024-05-12,02:14:56.000,133,11055837,13885,0,1715480095,13330.55824133999,203.62321304999932,52945.500479040005 2024-05-12,02:14:57.000,133,11055800,14005,0,1715480096,13330.322470489999,201.77634098999988,52940.86103136 2024-05-12,02:14:58.000,133,11055797,13845,0,1715480097,13329.130143619994,199.79553545999806,52936.2635064 2024-05-12,02:14:59.000,133,11055799,14165,0,1715480098,13326.765698809999,198.1812846899993,52931.50527768001 2024-05-12,02:15:00.000,133,11055747,13605,0,1715480099,13323.929712299992,196.58113217999926,52926.74704896 2024-05-12,02:15:01.000,133,11055774,13645,0,1715480100,13320.622184089989,194.95278315000178,52922.044717200006 2024-05-12,02:15:02.000,133,11055790,13685,0,1715480101,13316.627552259997,192.95083023000188,52917.20963016 2024-05-12,02:15:03.000,133,11055812,13885,0,1715480102,13312.585766259996,189.9619991100044,52912.40947872001 2024-05-12,02:15:04.000,133,11055805,13805,0,1715480103,13309.096357679991,186.8815293000007,52907.65125 2024-05-12,02:15:05.000,133,11055733,13765,0,1715480104,13306.267107479995,184.03368077999767,52902.90699552 2024-05-12,02:15:06.000,133,11055798,14245,0,1715480105,13303.83529956999,181.333863990003,52898.281522080004 2024-05-12,02:15:07.000,133,11055829,13565,0,1715480106,13301.167720809994,178.60585068000364,52893.74688120001 2024-05-12,02:15:08.000,133,11055799,13925,0,1715480107,13299.052519469995,175.36325088000012,52889.28211152 2024-05-12,02:15:09.000,133,11055835,13325,0,1715480108,13298.190271790001,172.14179847000196,52884.97804560001 2024-05-12,02:15:10.000,133,11055781,14285,0,1715480109,13298.574241459988,168.9555917100006,52880.82769632 2024-05-12,02:15:11.000,133,11055766,13645,0,1715480110,13299.699205229997,165.1984054200002,52876.838050800005 2024-05-12,02:15:12.000,133,11055801,13285,0,1715480111,13300.500826119991,160.80679742999928,52872.99513480001 2024-05-12,02:15:13.000,133,11055789,13445,0,1715480112,13300.689442800001,156.4363368300037,52869.312922560006 2024-05-12,02:15:14.000,133,11055783,13725,0,1715480113,13300.190955859995,152.39718533999985,52865.63071032 2024-05-12,02:15:15.000,133,11055791,13805,0,1715480114,13299.598160579997,148.92196425000293,52861.96945944 2024-05-12,02:15:16.000,133,11055754,14005,0,1715480115,13299.193981979995,145.7921505300037,52858.308208559996 2024-05-12,02:15:17.000,133,11055770,13965,0,1715480116,13299.692468920002,142.73987724000472,52854.77971296 2024-05-12,02:15:18.000,133,11055773,14085,0,1715480117,13301.059939849998,139.18006659000093,52851.369998400005 2024-05-12,02:15:19.000,133,11055773,13925,0,1715480118,13302.70359949,135.14091510000435,52848.11400048 2024-05-12,02:15:20.000,133,11055810,13685,0,1715480119,13304.495457949997,130.71406145999936,52844.96280936 2024-05-12,02:15:21.000,133,11055769,13565,0,1715480120,13307.102409919993,126.0122917500048,52842.028218960004 2024-05-12,02:15:22.000,133,11055836,13645,0,1715480121,13310.598554809992,121.60658549999789,52839.4220232 2024-05-12,02:15:23.000,133,11055740,13565,0,1715480122,13315.044519409996,117.24317403000168,52837.02544104 2024-05-12,02:15:24.000,133,11055780,13805,0,1715480123,13320.218005490002,112.20304608000151,52834.81751112 2024-05-12,02:15:25.000,133,11055788,13605,0,1715480124,13325.135511790002,107.19111464999878,52833.03579552001 2024-05-12,02:15:26.000,133,11055747,13925,0,1715480125,13330.221425839998,102.51049233000231,52831.4217708 2024-05-12,02:15:27.000,133,11055783,14085,0,1715480126,13335.960761959992,98.15412998999818,52830.1291536 2024-05-12,02:15:28.000,133,11055780,13605,0,1715480127,13342.64991778999,94.82694063000235,52829.19287952 2024-05-12,02:15:29.000,133,11055742,13405,0,1715480128,13349.682625429989,92.2610573100028,52828.48019328 2024-05-12,02:15:30.000,133,11055823,14045,0,1715480129,13357.38222775999,89.87140224000177,52828.200708480006 2024-05-12,02:15:31.000,133,11055803,13645,0,1715480130,13366.280893269992,86.74158852000255,52828.24263120001 2024-05-12,02:15:32.000,133,11055765,13725,0,1715480131,13375.873398709991,82.13850662999903,52828.64089704 2024-05-12,02:15:33.000,133,11055804,13845,0,1715480132,13385.4322226,77.36624562000361,52829.45140296 2024-05-12,02:15:34.000,133,11055773,14045,0,1715480133,13394.83611135999,73.1367676200025,52830.45056112001 2024-05-12,02:15:35.000,133,11055762,13525,0,1715480134,13404.132219159997,70.21842779999861,52831.8060624 2024-05-12,02:15:36.000,133,11055760,14085,0,1715480135,13413.34749123999,68.77335614999902,52833.18252504001 2024-05-12,02:15:37.000,133,11055751,13685,0,1715480136,13421.94975911,68.3010644399983,52834.75462704 2024-05-12,02:15:38.000,133,11055749,13605,0,1715480137,13429.703251919993,68.42794878000132,52836.242883599996 2024-05-12,02:15:39.000,133,11055774,13605,0,1715480138,13436.47997978,69.02007569999842,52837.70319168 2024-05-12,02:15:40.000,133,11055746,13725,0,1715480139,13442.461823059995,70.11269085000094,52839.26131944 2024-05-12,02:15:41.000,133,11055796,13765,0,1715480140,13447.621836519997,71.45202555000287,52840.72162752 2024-05-12,02:15:42.000,133,11055781,13605,0,1715480141,13452.337253519996,72.67152504000114,52842.27276816 2024-05-12,02:15:43.000,133,11055807,14085,0,1715480142,13456.284731179992,74.24348103000375,52843.7889732 2024-05-12,02:15:44.000,133,11055750,13965,0,1715480143,13459.349752229995,76.80231522000395,52845.17941008001 2024-05-12,02:15:45.000,133,11055763,13685,0,1715480144,13461.65357024999,80.62999280999793,52846.68164088 2024-05-12,02:15:46.000,133,11055736,14085,0,1715480145,13464.11905971,84.34488432000217,52848.3306012 2024-05-12,02:15:47.000,133,11055766,13885,0,1715480146,13466.894419429991,87.75666324000485,52850.30096904 2024-05-12,02:15:48.000,133,11055737,13685,0,1715480147,13469.407063059996,90.97106652000366,52852.376143680005 2024-05-12,02:15:49.000,133,11055773,13725,0,1715480148,13470.49834528,93.8682589500022,52854.66093192 2024-05-12,02:15:50.000,133,11055759,13765,0,1715480149,13471.111349489998,96.180373590003,52857.16232088001 2024-05-12,02:15:51.000,133,11055764,13845,0,1715480150,13472.371039459998,97.80872262000048,52859.90825904 2024-05-12,02:15:52.000,133,11055741,13245,0,1715480151,13473.72503776999,99.2960890500035,52862.96163048001 2024-05-12,02:15:53.000,133,11055741,13885,0,1715480152,13475.19355335,101.19935414999782,52866.16173144 2024-05-12,02:15:54.000,133,11055771,14005,0,1715480153,13476.810267749992,103.41278097000031,52869.40375512001 2024-05-12,02:15:55.000,133,11055803,13885,0,1715480154,13478.359619049988,105.51342170999851,52872.91827648 2024-05-12,02:15:56.000,133,11055783,13565,0,1715480155,13479.531736989993,107.19111464999878,52876.46773344 2024-05-12,02:15:57.000,133,11055776,14125,0,1715480156,13480.508501939992,109.05208497000422,52880.13597144001 2024-05-12,02:15:58.000,133,11055833,13965,0,1715480157,13481.889445489993,111.53337873000419,52884.02779728 2024-05-12,02:15:59.000,133,11055744,13725,0,1715480158,13483.62067715999,113.94418119000329,52888.024429920006 2024-05-12,02:16:00.000,133,11055744,13725,0,1715480159,13484.68501414,115.67826716999843,52892.08394664 2024-05-12,02:16:01.000,133,11055787,13685,0,1715480160,13484.61765103999,116.91891405000206,52896.18538608 2024-05-12,02:16:02.000,133,11055782,14085,0,1715480161,13484.65806889999,117.84939921000478,52900.2798384 2024-05-12,02:16:03.000,133,11055798,13685,0,1715480162,13485.365381449992,118.54726307999954,52904.43018768001 2024-05-12,02:16:04.000,133,11055759,13845,0,1715480163,13485.749351119994,119.66102562000015,52908.559575600004 2024-05-12,02:16:05.000,133,11055797,13725,0,1715480164,13485.378854069997,120.3729877500009,52912.77979608 2024-05-12,02:16:06.000,133,11055739,13805,0,1715480165,13485.230655250001,120.71134598999924,52917.15373320001 2024-05-12,02:16:07.000,133,11055751,13645,0,1715480166,13485.345172519992,120.46462643999985,52921.541644560006 2024-05-12,02:16:08.000,133,11055775,13725,0,1715480167,13484.86015819999,119.38610955000331,52925.950517280005 2024-05-12,02:16:09.000,133,11055767,13685,0,1715480168,13483.331015829994,117.15153534000274,52930.33144152001 2024-05-12,02:16:10.000,133,11055793,13725,0,1715480169,13480.676909690003,114.33188334000442,52934.75428848 2024-05-12,02:16:11.000,133,11055779,13605,0,1715480170,13477.436744579994,111.74485262999951,52939.07232864001 2024-05-12,02:16:12.000,133,11055785,13885,0,1715480171,13473.920390759995,109.61601537000388,52943.3554332 2024-05-12,02:16:13.000,133,11055722,13725,0,1715480172,13469.979649409994,107.81848721999995,52947.5477052 2024-05-12,02:16:14.000,133,11055806,14085,0,1715480173,13465.742510420001,106.2676786200027,52951.62119616 2024-05-12,02:16:15.000,133,11055808,13805,0,1715480174,13461.289809509988,104.46310133999941,52955.64577728 2024-05-12,02:16:16.000,133,11055805,13845,0,1715480175,13456.75627287999,102.81360492000385,52959.66337128 2024-05-12,02:16:17.000,133,11055789,13685,0,1715480176,13452.391144000001,101.42492630999914,52963.57615848 2024-05-12,02:16:18.000,133,11055746,13845,0,1715480177,13447.992333569993,100.2829672500011,52967.398113120005 2024-05-12,02:16:19.000,133,11055776,13565,0,1715480178,13443.337543359994,99.31018731000222,52971.11526096 2024-05-12,02:16:20.000,133,11055730,13965,0,1715480179,13438.251629309998,98.4783899699978,52974.79048608 2024-05-12,02:16:21.000,133,11055804,14205,0,1715480180,13432.956889649991,97.71708393000154,52978.24911048001 2024-05-12,02:16:22.000,133,11055791,14005,0,1715480181,13427.64194106,97.09676048999972,52981.76363184 2024-05-12,02:16:23.000,133,11055746,13925,0,1715480182,13422.192266270002,96.51873183000134,52985.08950096 2024-05-12,02:16:24.000,133,11055785,13805,0,1715480183,13416.80995458,95.80676970000059,52988.3175504 2024-05-12,02:16:25.000,133,11055775,14005,0,1715480184,13411.791403629999,95.1652988700007,52991.44778016001 2024-05-12,02:16:26.000,133,11055795,14045,0,1715480185,13407.500374160001,94.40399283000443,52994.57800992 2024-05-12,02:16:27.000,133,11055770,13765,0,1715480186,13403.47206077999,93.48055680000107,52997.631381360006 2024-05-12,02:16:28.000,133,11055742,13765,0,1715480187,13399.356175369998,92.49367860000348,53000.70571416 2024-05-12,02:16:29.000,133,11055774,13565,0,1715480188,13395.112300069995,91.59843909000483,53003.72415 2024-05-12,02:16:30.000,133,11055739,13725,0,1715480189,13390.720225949997,90.67500306000147,53006.67271464 2024-05-12,02:16:31.000,133,11055794,13925,0,1715480190,13386.375305999994,90.0476304900003,53009.62127928 2024-05-12,02:16:32.000,133,11055803,13605,0,1715480191,13382.239211660002,89.78681268000219,53012.52792120001 2024-05-12,02:16:33.000,133,11055803,13885,0,1715480192,13378.392778649992,89.85730398000305,53015.41360176 2024-05-12,02:16:34.000,133,11055793,13765,0,1715480193,13374.660862910001,90.18861309000204,53018.20146264 2024-05-12,02:16:35.000,133,11055800,13485,0,1715480194,13370.98283765,90.66090480000275,53021.04522048 2024-05-12,02:16:36.000,133,11055818,13605,0,1715480195,13367.453011209996,91.18958954999835,53023.916926800004 2024-05-12,02:16:37.000,133,11055789,13925,0,1715480196,13364.037702039997,91.71122517000185,53026.71177480001 2024-05-12,02:16:38.000,133,11055771,13285,0,1715480197,13360.649338109994,92.40908904000389,53029.48566144 2024-05-12,02:16:39.000,133,11055822,13605,0,1715480198,13357.34854621,93.25498463999975,53032.29448368001 2024-05-12,02:16:40.000,133,11055767,13805,0,1715480199,13353.9736549,94.12907676000032,53035.12426728001 2024-05-12,02:16:41.000,133,11055769,13645,0,1715480200,13350.720017170002,95.27808494999772,53037.91911528 2024-05-12,02:16:42.000,133,11055799,13685,0,1715480201,13347.70888659999,96.624468779999,53040.734924640004 2024-05-12,02:16:43.000,133,11055787,13445,0,1715480202,13344.933526879999,98.41494780000357,53043.550734 2024-05-12,02:16:44.000,133,11055731,14245,0,1715480203,13342.151430849997,100.45214637000026,53046.36654336 2024-05-12,02:16:45.000,133,11055751,13605,0,1715480204,13339.308708029996,102.85589970000001,53049.22427544 2024-05-12,02:16:46.000,133,11055800,14165,0,1715480205,13336.55355723999,105.65440431000025,53052.06104616001 2024-05-12,02:16:47.000,133,11055790,13925,0,1715480206,13333.933132649989,108.48815457000455,53054.93275248001 2024-05-12,02:16:48.000,133,11055808,14245,0,1715480207,13331.359862229998,111.1386274500037,53057.72760048 2024-05-12,02:16:49.000,133,11055757,14165,0,1715480208,13328.853954910002,113.71155990000261,53060.43161592 2024-05-12,02:16:50.000,133,11055844,13565,0,1715480209,13326.637708919989,116.3549836500024,53063.16357984 2024-05-12,02:16:51.000,133,11055785,13925,0,1715480210,13324.56966175,119.20988130000478,53065.92349224 2024-05-12,02:16:52.000,133,11055812,13725,0,1715480211,13322.663286019997,122.26215459000377,53068.64148192001 2024-05-12,02:16:53.000,133,11055799,13565,0,1715480212,13320.8310097,125.38491918000364,53071.37344584001 2024-05-12,02:16:54.000,133,11055815,13925,0,1715480213,13318.843798249996,128.40899594999792,53074.05649992001 2024-05-12,02:16:55.000,133,11055786,13525,0,1715480214,13316.627552259997,131.34143403000053,53076.73955400001 2024-05-12,02:16:56.000,133,11055820,13685,0,1715480215,13314.350679479998,134.06239821000054,53079.42260808001 2024-05-12,02:16:57.000,133,11055770,13605,0,1715480216,13312.20853289999,136.5930358800033,53082.0497652 2024-05-12,02:16:58.000,133,11055775,14245,0,1715480217,13310.612027429997,138.79941356999916,53084.57211552001 2024-05-12,02:16:59.000,133,11055779,13725,0,1715480218,13309.709361889989,140.49825390000478,53087.10844008001 2024-05-12,02:17:00.000,133,11055724,13725,0,1715480219,13309.365810080002,141.71775339000305,53089.609829040004 2024-05-12,02:17:01.000,133,11055813,13405,0,1715480220,13309.204138640001,142.75397550000343,53092.11820512001 2024-05-12,02:17:02.000,133,11055777,13805,0,1715480221,13309.224347570002,143.8113450000019,53094.55671 2024-05-12,02:17:03.000,133,11055762,13845,0,1715480222,13309.352337459997,145.13658143999783,53096.939317920005 2024-05-12,02:17:04.000,133,11055734,13725,0,1715480223,13309.554426759998,146.4688670100004,53099.32192584 2024-05-12,02:17:05.000,133,11055751,13605,0,1715480224,13309.83735178,147.86459475000447,53101.67658528001 2024-05-12,02:17:06.000,133,11055770,13605,0,1715480225,13310.396465509992,149.18278206000105,53104.01727048 2024-05-12,02:17:07.000,133,11055785,14005,0,1715480226,13311.09030543999,150.64195196999935,53106.309045840004 2024-05-12,02:17:08.000,133,11055805,13925,0,1715480227,13311.689837029997,152.28439926000283,53108.64973104001 2024-05-12,02:17:09.000,133,11055760,13965,0,1715480228,13312.33652279,153.7999622100033,53110.88560944 2024-05-12,02:17:10.000,133,11055801,13565,0,1715480229,13313.023626410002,155.04060908999963,53113.05860376001 2024-05-12,02:17:11.000,133,11055820,13765,0,1715480230,13313.71746634,156.03453642000386,53115.18967536001 2024-05-12,02:17:12.000,133,11055772,14045,0,1715480231,13314.364152099988,156.7817442000014,53117.29279848 2024-05-12,02:17:13.000,133,11055781,14165,0,1715480232,13315.01083785999,157.24698678000277,53119.34701176 2024-05-12,02:17:14.000,133,11055809,13485,0,1715480233,13315.603633139988,157.28928155999893,53121.33135384 2024-05-12,02:17:15.000,133,11055761,14045,0,1715480234,13315.95392126,157.19059374000062,53123.315695920006 2024-05-12,02:17:16.000,133,11055818,13885,0,1715480235,13316.07517484,157.12010243999976,53125.209205440005 2024-05-12,02:17:17.000,133,11055802,13765,0,1715480236,13316.29747307,157.18354461000126,53127.1166892 2024-05-12,02:17:18.000,133,11055747,13765,0,1715480237,13316.688179049997,157.3879693800045,53128.91936616001 2024-05-12,02:17:19.000,133,11055784,13845,0,1715480238,13317.30791956999,157.59944327999983,53130.722043120004 2024-05-12,02:17:20.000,133,11055767,13645,0,1715480239,13318.015232119993,157.74747501000093,53132.51074584001 2024-05-12,02:17:21.000,133,11055802,14045,0,1715480240,13318.742753599996,157.9659980400029,53134.25053872 2024-05-12,02:17:22.000,133,11055815,13765,0,1715480241,13319.342285189989,158.48058452999976,53135.96238312001 2024-05-12,02:17:23.000,133,11055792,13725,0,1715480242,13320.063070359996,159.129104489999,53137.62531768 2024-05-12,02:17:24.000,133,11055808,13725,0,1715480243,13320.89163649,159.86221400999784,53139.31620072001 2024-05-12,02:17:25.000,133,11055768,13925,0,1715480244,13321.652839519993,160.5882744000046,53140.83939288 2024-05-12,02:17:26.000,133,11055831,13965,0,1715480245,13322.447724099991,161.70203693999792,53142.341623680004 2024-05-12,02:17:27.000,133,11055827,13565,0,1715480246,13323.148300339999,162.92858556000283,53143.76699616 2024-05-12,02:17:28.000,133,11055783,13565,0,1715480247,13323.781513479997,164.26087112999812,53145.1085232 2024-05-12,02:17:29.000,133,11055826,13965,0,1715480248,13324.56292543999,165.51561627000046,53146.32428208 2024-05-12,02:17:30.000,133,11055803,13845,0,1715480249,13325.357810019988,166.45315056000254,53147.52606672 2024-05-12,02:17:31.000,133,11055792,14045,0,1715480250,13326.065122569991,167.052326609999,53148.616057440006 2024-05-12,02:17:32.000,133,11055800,13885,0,1715480251,13326.341311279997,167.5739622300025,53149.55931864 2024-05-12,02:17:33.000,133,11055776,13805,0,1715480252,13326.408674379993,168.35641566000413,53150.43270864001 2024-05-12,02:17:34.000,133,11055813,13805,0,1715480253,13326.220057699997,169.3644412499998,53151.21526608 2024-05-12,02:17:35.000,133,11055802,13845,0,1715480254,13325.694625519995,170.56279335,53151.8161584 2024-05-12,02:17:36.000,133,11055791,13765,0,1715480255,13324.798696289996,171.8245876200017,53152.22839848001 2024-05-12,02:17:37.000,133,11055843,13765,0,1715480256,13323.51206108,172.80441668999993,53152.56378024001 2024-05-12,02:17:38.000,133,11055804,13565,0,1715480257,13322.28605265999,173.51637882000068,53152.71050976001 2024-05-12,02:17:39.000,133,11055788,14405,0,1715480258,13321.450750219992,174.36932355000317,53152.906149120005 2024-05-12,02:17:40.000,133,11055796,13645,0,1715480259,13320.453776339993,175.27866132000054,53152.85025216001 2024-05-12,02:17:41.000,133,11055803,13725,0,1715480260,13319.322076259989,176.42062037999858,53152.81531656 2024-05-12,02:17:52.000,133,11055813,13845,0,1715480271,13291.918767179995,193.90246278000268,53145.96095184 2024-05-12,02:17:53.000,133,11055808,13965,0,1715480272,13287.755727599993,195.72818745000404,53144.77314144 2024-05-12,02:17:54.000,133,11055818,13845,0,1715480273,13283.323235619995,196.61637783000333,53143.49449848 2024-05-12,02:17:55.000,133,11055768,13525,0,1715480274,13279.75299131999,196.55293566000182,53142.006241920004 2024-05-12,02:17:56.000,133,11055830,13645,0,1715480275,13276.405045250001,196.7855569500025,53140.46208840001 2024-05-12,02:17:57.000,133,11055794,13525,0,1715480276,13272.17464256999,197.33538909000345,53138.87601216 2024-05-12,02:17:58.000,133,11055824,13845,0,1715480277,13269.055731039996,196.70096739000292,53137.20609048001 2024-05-12,02:17:59.000,133,11055759,13885,0,1715480278,13267.371653539994,195.74228571000276,53135.41040064001 2024-05-12,02:18:00.000,133,11055747,13725,0,1715480279,13266.819276119997,195.79162961999828,53133.67759488 2024-05-12,02:18:01.000,133,11055798,13685,0,1715480280,13265.175616479995,196.98998171999847,53132.014660320005 2024-05-12,02:18:02.000,133,11055815,13845,0,1715480281,13262.78422642999,198.082596870001,53130.2958288 2024-05-12,02:18:03.000,133,11055805,14045,0,1715480282,13259.914558369994,198.49849553999957,53128.61892 2024-05-12,02:18:04.000,133,11055834,13605,0,1715480283,13257.79262072,197.65964907000307,53126.84419152 2024-05-12,02:18:05.000,133,11055797,13845,0,1715480284,13256.458831339995,196.12293873000453,53125.160295600006 2024-05-12,02:18:06.000,133,11055788,14205,0,1715480285,13256.047916429998,194.18442797999887,53123.49736104 2024-05-12,02:18:07.000,133,11055798,13565,0,1715480286,13256.499249199995,192.63361938000162,53121.82045224 2024-05-12,02:18:08.000,133,11055797,13965,0,1715480287,13256.701338499995,190.92068079000455,53120.1645048 2024-05-12,02:18:09.000,133,11055764,13765,0,1715480288,13256.61376647,188.91167873999802,53118.6273384 2024-05-12,02:18:10.000,133,11055747,13765,0,1715480289,13257.004472449997,186.21186195000337,53116.992352320005 2024-05-12,02:18:11.000,133,11055782,13725,0,1715480290,13257.408651049998,183.70237166999868,53115.54601848001 2024-05-12,02:18:12.000,133,11055796,13765,0,1715480291,13257.186352819997,181.11534096000105,53114.02981344 2024-05-12,02:18:13.000,133,11055786,13605,0,1715480292,13258.419097550002,178.4507698200032,53112.56251824 2024-05-12,02:18:14.000,133,11055780,13365,0,1715480293,13260.04928457,177.11848425000062,53111.193042720006 2024-05-12,02:18:15.000,133,11055758,13885,0,1715480294,13260.0694935,176.3501290799977,53109.89343840001 2024-05-12,02:18:16.000,133,11055823,13965,0,1715480295,13258.708758879999,174.7922713500011,53108.4960144 2024-05-12,02:18:17.000,133,11055769,13605,0,1715480296,13255.805409269997,173.22736448999785,53107.05666768 2024-05-12,02:18:18.000,133,11055813,13885,0,1715480297,13251.64910599999,170.6262355200015,53105.30988768 2024-05-12,02:18:19.000,133,11055792,13725,0,1715480298,13249.35202428999,164.9516858700008,53103.33951984 2024-05-12,02:18:20.000,133,11055783,14165,0,1715480299,13250.34899816999,158.50173191999784,53101.3342164 2024-05-12,02:18:21.000,133,11055823,13685,0,1715480300,13251.68952385999,155.2238864700048,53099.66429472001 2024-05-12,02:18:22.000,133,11055791,14245,0,1715480301,13251.763623269995,153.5673409200026,53097.98738592001 2024-05-12,02:18:23.000,133,11055823,14005,0,1715480302,13251.042838100002,151.5019458300012,53096.32445136 2024-05-12,02:18:24.000,133,11055790,13965,0,1715480303,13251.089992269997,148.39327950000006,53094.77331072 2024-05-12,02:18:25.000,133,11055810,13925,0,1715480304,13251.480698249994,145.47493968000344,53093.27107992001 2024-05-12,02:18:26.000,133,11055811,13485,0,1715480305,13251.999394120001,142.59184551000362,53091.84570744 2024-05-12,02:18:27.000,133,11055808,13485,0,1715480306,13253.90576984999,140.3502221700037,53090.581038719996 2024-05-12,02:18:28.000,133,11055777,13765,0,1715480307,13255.49553901,139.97661828000128,53089.48406088001 2024-05-12,02:18:29.000,133,11055756,13565,0,1715480308,13255.791936649992,139.6946530799978,53088.26131488001 2024-05-12,02:18:30.000,133,11055773,13565,0,1715480309,13255.54942948999,138.27072882000357,53086.96869768001 2024-05-12,02:18:31.000,133,11055743,13685,0,1715480310,13255.023997309989,135.88107375000254,53085.655119120005 2024-05-12,02:18:32.000,133,11055847,13605,0,1715480311,13254.592873469992,132.50454048000393,53084.383463280006 2024-05-12,02:18:33.000,133,11055786,13765,0,1715480312,13254.538982990001,129.0363685199991,53083.188665760004 2024-05-12,02:18:34.000,133,11055812,13925,0,1715480313,13254.579400850002,125.26508396999998,53082.1196364 2024-05-12,02:18:35.000,133,11055819,13245,0,1715480314,13254.741072290002,122.18461416000355,53081.057594160004 2024-05-12,02:18:36.000,133,11055805,13645,0,1715480315,13255.172196129999,120.521019480002,53080.191191280006 2024-05-12,02:18:37.000,133,11055757,13965,0,1715480316,13255.421439599995,118.85037567000109,53079.22696872001 2024-05-12,02:18:38.000,133,11055805,13925,0,1715480317,13255.731309859992,116.24924670000473,53078.28370752 2024-05-12,02:18:39.000,133,11055781,14085,0,1715480318,13255.825618199997,113.52123338999809,53077.52909856001 2024-05-12,02:18:40.000,133,11055755,13845,0,1715480319,13255.158723509994,109.96142274000158,53076.58583736 2024-05-12,02:18:41.000,133,11055790,14045,0,1715480320,13254.498565130001,105.464077800003,53075.84520264 2024-05-12,02:18:42.000,133,11055787,14125,0,1715480321,13254.862325869988,101.61525282000366,53075.18142624001 2024-05-12,02:18:43.000,133,11055755,13805,0,1715480322,13255.023997309989,99.62739816000249,53074.69931496001 2024-05-12,02:18:44.000,133,11055741,13885,0,1715480323,13254.619818710002,97.74528044999897,53074.12637112001 2024-05-12,02:18:45.000,133,11055794,13805,0,1715480324,13254.613082399992,94.9185793200013,53073.420672 2024-05-12,02:18:46.000,133,11055813,14325,0,1715480325,13255.340603879995,91.36581780000415,53072.74990848 2024-05-12,02:18:47.000,133,11055788,13925,0,1715480326,13256.59355754,87.27732240000478,53071.98132528 2024-05-12,02:18:48.000,133,11055802,13765,0,1715480327,13257.011208759992,82.88571441000386,53071.29658752001 2024-05-12,02:18:49.000,133,11055772,13965,0,1715480328,13256.69460219,77.94427428000199,53070.465120240005 2024-05-12,02:18:50.000,133,11055784,13845,0,1715480329,13255.52922055999,71.96661203999975,53069.63365296 2024-05-12,02:18:51.000,133,11055836,13805,0,1715480330,13254.03375974,65.52370722000342,53068.72532736 2024-05-12,02:18:52.000,133,11055806,13645,0,1715480331,13252.77406977,58.86227936999785,53067.82398888001 2024-05-12,02:18:53.000,133,11055766,14085,0,1715480332,13251.992657809991,51.91183719000401,53066.98553448001 2024-05-12,02:18:54.000,133,11055745,13885,0,1715480333,13252.464199509988,45.29270412000187,53066.43355200001 2024-05-12,02:18:55.000,133,11055825,14085,0,1715480334,13254.39752048,40.21733052000491,53066.12611872001 2024-05-12,02:18:56.000,133,11055812,13845,0,1715480335,13256.721547429996,36.96063246000267,53066.00733768001 2024-05-12,02:18:57.000,133,11055775,13565,0,1715480336,13258.075545740001,34.59212477999972,53065.986376320005 2024-05-12,02:18:58.000,133,11055781,13725,0,1715480337,13258.371943379992,31.857062340000994,53066.12611872001 2024-05-12,02:18:59.000,133,11055811,14085,0,1715480338,13257.85324751,28.205612999998266,53066.272848240005 2024-05-12,02:19:00.000,133,11055814,13605,0,1715480339,13257.89366537,24.392033670003002,53066.56630728 2024-05-12,02:19:01.000,133,11055769,14085,0,1715480340,13258.76264935999,21.69926601000043,53066.97854736 2024-05-12,02:19:02.000,133,11055769,13565,0,1715480341,13259.160091649996,19.076989649998723,53067.42572304 2024-05-12,02:19:03.000,133,11055802,13765,0,1715480342,13259.544061319997,16.736678490000486,53067.96373128 2024-05-12,02:19:04.000,133,11055768,13565,0,1715480343,13260.08296611999,15.19996815000195,53068.571610720006 2024-05-12,02:19:05.000,133,11055793,13925,0,1715480344,13261.113621549994,14.424563849999686,53069.31923256 2024-05-12,02:19:06.000,133,11055827,13725,0,1715480345,13261.996078160002,13.853584320000664,53070.059867280004 2024-05-12,02:19:07.000,133,11055742,13605,0,1715480346,13262.534982959995,12.232284420002543,53070.74460504001 2024-05-12,02:19:08.000,133,11055807,13645,0,1715480347,13262.885271079991,10.054103250004118,53071.471265520006 2024-05-12,02:19:09.000,133,11055753,13765,0,1715480348,13263.309658609993,8.193132929998683,53072.11408056001 2024-05-12,02:19:10.000,133,11055779,13805,0,1715480349,13263.511747909994,5.500365270003385,53072.8267668 2024-05-12,02:19:11.000,133,11055744,13805,0,1715480350,13262.68991809,2.5115341499986243,53073.4905432 2024-05-12,02:19:12.000,133,11055764,13525,0,1715480351,13260.237901249995,-0.10369307999644661,53074.02855144001 2024-05-12,02:19:13.000,133,11055779,13805,0,1715480352,13256.869746249991,-3.1277698499980033,53074.55957256001 2024-05-12,02:19:14.000,133,11055784,13405,0,1715480353,13253.366865049997,-6.349222259996168,53075.07661944 2024-05-12,02:19:15.000,133,11055783,13885,0,1715480354,13250.146908869989,-8.492157779997797,53075.56571784001 2024-05-12,02:19:16.000,133,11055758,13725,0,1715480355,13248.456095059992,-9.556576409995614,53076.20154576 2024-05-12,02:19:17.000,133,11055763,13565,0,1715480356,13248.13275217999,-10.811321549997956,53076.97012896 2024-05-12,02:19:18.000,133,11055826,14045,0,1715480357,13248.105806939995,-12.467867100000149,53077.94832576 2024-05-12,02:19:19.000,133,11055792,14165,0,1715480358,13247.539956899993,-14.631950009999855,53078.84267712001 2024-05-12,02:19:20.000,133,11055778,13765,0,1715480359,13246.421729439993,-17.303570279997075,53079.79292544 2024-05-12,02:19:21.000,133,11055754,13565,0,1715480360,13245.242875189993,-19.559291879995726,53080.792083600005 2024-05-12,02:19:22.000,133,11055774,13725,0,1715480361,13244.050548319989,-21.02551092000067,53081.83316448 2024-05-12,02:19:23.000,133,11055778,13485,0,1715480362,13242.851485139989,-21.807964350002294,53082.86725824001 2024-05-12,02:19:24.000,133,11055818,13565,0,1715480363,13241.382969559992,-22.555172129999846,53083.88737776 2024-05-12,02:19:25.000,133,11055774,14165,0,1715480364,13239.56416586,-24.028440299996873,53084.816664720005 2024-05-12,02:19:26.000,133,11055766,13605,0,1715480365,13237.489382380001,-26.36170232999575,53085.67608048001 2024-05-12,02:19:27.000,133,11055756,13685,0,1715480366,13235.320290559997,-29.287091279999004,53086.50754776 2024-05-12,02:19:28.000,133,11055737,13885,0,1715480367,13233.117517189989,-32.20543109999562,53087.283118080006 2024-05-12,02:19:29.000,133,11055784,13885,0,1715480368,13231.13030574,-34.496398349998344,53088.03772704 2024-05-12,02:19:30.000,133,11055785,13485,0,1715480369,13229.318238350003,-35.89917522000178,53088.81329736001 2024-05-12,02:19:31.000,133,11055773,13365,0,1715480370,13227.842986459997,-36.53359692000231,53089.70066160001 2024-05-12,02:19:32.000,133,11055763,13805,0,1715480371,13226.522669699996,-37.09047818999534,53090.62296144 2024-05-12,02:19:33.000,133,11055798,13645,0,1715480372,13225.370760689992,-37.71785075999651,53091.60115824 2024-05-12,02:19:34.000,133,11055756,13765,0,1715480373,13224.272742159992,-38.662434179997945,53092.628264880004 2024-05-12,02:19:35.000,133,11055743,14005,0,1715480374,13223.167987319997,-40.02291626999795,53093.69729424001 2024-05-12,02:19:36.000,133,11055753,14245,0,1715480375,13221.861143180002,-42.017820059998485,53094.759336480005 2024-05-12,02:19:37.000,133,11055761,13925,0,1715480376,13220.06928471999,-45.189928560001135,53095.85631432001 2024-05-12,02:19:38.000,133,11055783,14005,0,1715480377,13217.94061076,-48.453675749995455,53096.91136944001 2024-05-12,02:19:39.000,133,11055755,14005,0,1715480378,13216.007289789988,-51.75971772000048,53098.043282880004 2024-05-12,02:19:40.000,133,11055726,13845,0,1715480379,13213.97966048,-54.61461536999559,53099.23109328001 2024-05-12,02:19:41.000,133,11055770,13845,0,1715480380,13211.931822239996,-55.65083747999597,53100.53768472 2024-05-12,02:19:42.000,133,11055719,14125,0,1715480381,13210.712550129996,-55.446412710000004,53101.90716024 2024-05-12,02:19:43.000,133,11055772,13925,0,1715480382,13210.57782392999,-55.49575661999552,53103.290610000004 2024-05-12,02:19:44.000,133,11055766,13765,0,1715480383,13210.719286439991,-56.79984567000065,53104.66008552 2024-05-12,02:19:45.000,133,11055773,13605,0,1715480384,13210.153436399989,-59.28818855999998,53105.91078 2024-05-12,02:19:46.000,133,11055722,14165,0,1715480385,13208.684920819993,-62.4180022799992,53107.119551760006 2024-05-12,02:19:47.000,133,11055761,13605,0,1715480386,13207.00757963,-65.20240863000072,53108.30736216 2024-05-12,02:19:48.000,133,11055760,13605,0,1715480387,13205.74115334999,-67.7471445600022,53109.46023696001 2024-05-12,02:19:49.000,133,11055807,13725,0,1715480388,13204.737443159996,-70.48925613000029,53110.54324056001 2024-05-12,02:19:50.000,133,11055804,14045,0,1715480389,13204.104230019999,-73.5062837699952,53111.63323128 2024-05-12,02:19:51.000,133,11055761,13885,0,1715480390,13204.050339539994,-76.23429708000185,53112.82104168001 2024-05-12,02:19:52.000,133,11055752,14045,0,1715480391,13204.750915780001,-78.79313127000205,53114.09968464 2024-05-12,02:19:53.000,133,11055808,13525,0,1715480392,13206.192486120002,-81.35196546000225,53115.42723744001 2024-05-12,02:19:54.000,133,11055761,13765,0,1715480393,13207.802464209999,-84.05883137999626,53116.84562280001 2024-05-12,02:19:55.000,133,11055799,13685,0,1715480394,13209.210352999995,-87.11815380000189,53118.2430468 2024-05-12,02:19:56.000,133,11055750,13885,0,1715480395,13210.45657034999,-90.26206577999983,53119.794187440006 2024-05-12,02:19:57.000,133,11055839,13525,0,1715480396,13211.66236984,-93.11696343000222,53121.29641824001 2024-05-12,02:19:58.000,133,11055755,14085,0,1715480397,13213.171303279996,-95.37268503000087,53122.86852024 2024-05-12,02:19:59.000,133,11055756,14045,0,1715480398,13214.909271259989,-97.17726230999688,53124.4965192 2024-05-12,02:20:00.000,133,11055803,13525,0,1715480399,13216.768492819996,-98.49544962000073,53126.25028632 2024-05-12,02:20:01.000,133,11055743,13565,0,1715480400,13218.70855009999,-99.69380172000092,53128.038989040004 2024-05-12,02:20:02.000,133,11055768,14045,0,1715480401,13220.985422879989,-100.69477817999723,53129.9814084 2024-05-12,02:20:03.000,133,11055786,13565,0,1715480402,13223.417230789993,-101.9142776699955,53132.07754440001 2024-05-12,02:20:04.000,133,11055734,13805,0,1715480403,13225.842302389989,-103.64836364999792,53134.18066752 2024-05-12,02:20:05.000,133,11055792,13485,0,1715480404,13228.065284689997,-106.03801871999895,53136.3396876 2024-05-12,02:20:06.000,133,11055791,13445,0,1715480405,13230.03228721,-108.66734421000001,53138.603514480004 2024-05-12,02:20:07.000,133,11055788,13725,0,1715480406,13231.729837329993,-111.39535751999938,53140.9162512 2024-05-12,02:20:08.000,133,11055801,13565,0,1715480407,13232.949109439993,-114.0317321399998,53143.24296216001 2024-05-12,02:20:09.000,133,11055749,13565,0,1715480408,13233.878720219996,-116.35794503999932,53145.492814799996 2024-05-12,02:20:10.000,133,11055819,13885,0,1715480409,13234.754440519995,-118.66301055000076,53147.78459016 2024-05-12,02:20:11.000,133,11055791,13565,0,1715480410,13235.583006649998,-121.20069734999561,53149.97155872 2024-05-12,02:20:12.000,133,11055743,13605,0,1715480411,13236.573244220002,-123.6608437199975,53152.17948864001 2024-05-12,02:20:13.000,133,11055776,13405,0,1715480412,13238.014814559989,-126.07869530999596,53154.37344432 2024-05-12,02:20:14.000,133,11055781,13845,0,1715480413,13239.80667302,-128.78556122999726,53156.53945152001 2024-05-12,02:20:15.000,133,11055795,13805,0,1715480414,13241.867983879994,-132.11979971999972,53158.76834280001 2024-05-12,02:20:16.000,133,11055820,13725,0,1715480415,13243.834986399997,-135.77124905999517,53160.99024696 2024-05-12,02:20:17.000,133,11055788,13565,0,1715480416,13245.418019249999,-140.28269225999975,53163.205164000006 2024-05-12,02:20:18.000,133,11055809,13805,0,1715480417,13246.583400879994,-145.27347629999713,53165.413093920004 2024-05-12,02:20:19.000,133,11055807,13645,0,1715480418,13247.108833059996,-150.30655511999794,53167.60704960001 2024-05-12,02:20:20.000,133,11055779,13525,0,1715480419,13247.08188782,-154.66291746000206,53169.821966640004 2024-05-12,02:20:21.000,133,11055798,13965,0,1715480420,13247.358076529992,-157.7081416200017,53172.071819280005 2024-05-12,02:20:22.000,133,11055748,13765,0,1715480421,13248.01823491,-160.45025318999978,53174.202890880006 2024-05-12,02:20:23.000,133,11055770,13845,0,1715480422,13248.988263549989,-163.6787547299973,53176.31998824 2024-05-12,02:20:24.000,133,11055809,14045,0,1715480423,13250.160381489994,-166.93545278999954,53178.38817576001 2024-05-12,02:20:25.000,133,11055728,13925,0,1715480424,13251.271872639998,-170.08641389999684,53180.54020872 2024-05-12,02:20:26.000,133,11055785,13325,0,1715480425,13252.275582829992,-173.4558980399961,53182.587434880006 2024-05-12,02:20:27.000,133,11055768,13765,0,1715480426,13252.801015009994,-177.24832998000056,53184.63466104 2024-05-12,02:20:28.000,133,11055745,13605,0,1715480427,13252.881850729995,-181.23108843000227,53186.639964480004 2024-05-12,02:20:29.000,133,11055733,13965,0,1715480428,13252.551771539998,-184.55122865999874,53188.68020352 2024-05-12,02:20:30.000,133,11055766,13645,0,1715480429,13252.053284599991,-187.0536698099968,53190.64358424 2024-05-12,02:20:31.000,133,11055785,13845,0,1715480430,13251.514379799999,-189.19660532999842,53192.627926320005 2024-05-12,02:20:32.000,133,11055820,13925,0,1715480431,13250.860957730001,-190.88134739999805,53194.43060328 2024-05-12,02:20:33.000,133,11055788,13925,0,1715480432,13250.47025174999,-192.2700260099955,53196.23328024 2024-05-12,02:20:34.000,133,11055750,14005,0,1715480433,13249.978501119993,-193.77149069999723,53198.15473824001 2024-05-12,02:20:35.000,133,11055784,13325,0,1715480434,13249.102780819994,-195.62541188999603,53199.92946672001 2024-05-12,02:20:36.000,133,11055752,13765,0,1715480435,13247.883508709994,-197.5991682899985,53201.77406640001 2024-05-12,02:20:37.000,133,11055795,13485,0,1715480436,13246.509301469989,-199.7632511999982,53203.527833520006 2024-05-12,02:20:38.000,133,11055796,13565,0,1715480437,13245.081203749993,-202.18110278999666,53205.323523360006 2024-05-12,02:20:39.000,133,11055781,13845,0,1715480438,13243.693523889997,-204.52846308000153,53206.97248368001 2024-05-12,02:20:40.000,133,11055796,13725,0,1715480439,13242.487724400002,-206.72074250999867,53208.64240536 2024-05-12,02:20:41.000,133,11055776,13885,0,1715480440,13241.450332660002,-208.77908847000072,53210.25643008001 2024-05-12,02:20:42.000,133,11055843,13765,0,1715480441,13240.55440342999,-210.84448356000212,53211.86346768001 2024-05-12,02:20:43.000,133,11055781,13605,0,1715480442,13239.671946819995,-212.83938734999538,53213.37268560001 2024-05-12,02:20:44.000,133,11055802,13605,0,1715480443,13238.621082459991,-214.8483894000019,53214.89587776 2024-05-12,02:20:45.000,133,11055774,13525,0,1715480444,13237.738625849997,-216.51198407999618,53216.45400552 2024-05-12,02:20:46.000,133,11055822,13885,0,1715480445,13237.233402599995,-217.71033617999637,53217.92130072001 2024-05-12,02:20:47.000,133,11055783,13725,0,1715480446,13236.849432929994,-218.75360741999611,53219.38160880001 2024-05-12,02:20:48.000,133,11055792,14205,0,1715480447,13236.14885669,-219.97310691000166,53220.79300704001 2024-05-12,02:20:49.000,133,11055814,13685,0,1715480448,13234.922848269991,-221.4463750799987,53222.20440528 2024-05-12,02:20:50.000,133,11055751,13805,0,1715480449,13233.252243389994,-222.45440067000163,53223.35728008001 2024-05-12,02:20:51.000,133,11055782,13925,0,1715480450,13231.702892089997,-222.60948153000209,53224.58002608001 2024-05-12,02:20:52.000,133,11055833,13805,0,1715480451,13230.995579539995,-222.13718982000137,53225.6700168 2024-05-12,02:20:53.000,133,11055807,13965,0,1715480452,13231.12356942999,-222.01030547999835,53226.697123440004 2024-05-12,02:20:54.000,133,11055758,13645,0,1715480453,13231.015788469995,-222.50374457999715,53227.66833312 2024-05-12,02:20:55.000,133,11055837,13845,0,1715480454,13230.584664629998,-223.22275583999726,53228.57665872 2024-05-12,02:20:56.000,133,11055815,13765,0,1715480455,13229.877352079995,-224.08979882999847,53229.47101008001 2024-05-12,02:20:57.000,133,11055747,13645,0,1715480456,13228.920796059996,-225.0696278999967,53230.30247736 2024-05-12,02:20:58.000,133,11055753,13805,0,1715480457,13227.950767419992,-226.24683260999882,53231.02913784001 2024-05-12,02:20:59.000,133,11055800,13565,0,1715480458,13227.027892949998,-227.33944776000135,53231.70688848 2024-05-12,02:21:00.000,133,11055766,13605,0,1715480459,13226.11175479,-228.1500977100004,53232.47547168 2024-05-12,02:21:01.000,133,11055798,13445,0,1715480460,13225.202352939996,-228.60829115999513,53233.139248080006 2024-05-12,02:21:02.000,133,11055785,13725,0,1715480461,13224.299687400002,-229.0382880899997,53233.90084416001 2024-05-12,02:21:03.000,133,11055779,13565,0,1715480462,13223.599111159994,-229.63746413999615,53234.71833720001 2024-05-12,02:21:04.000,133,11055836,14245,0,1715480463,13223.100624220002,-230.37762279000162,53235.465959040004 2024-05-12,02:21:05.000,133,11055847,13605,0,1715480464,13222.73012716999,-231.12483056999918,53236.33236192 2024-05-12,02:21:06.000,133,11055808,13565,0,1715480465,13222.67623669,-231.72400661999563,53237.32453296001 2024-05-12,02:21:07.000,133,11055753,13965,0,1715480466,13222.60887358999,-232.23859310999978,53238.33067824001 2024-05-12,02:21:08.000,133,11055826,13525,0,1715480467,13222.319212259994,-233.0210465400014,53239.43464320001 2024-05-12,02:21:09.000,133,11055818,13725,0,1715480468,13221.719680670001,-234.0713669100005,53240.664376320005 2024-05-12,02:21:10.000,133,11055793,13725,0,1715480469,13221.160566939994,-234.93136076999508,53241.956993520005 2024-05-12,02:21:11.000,133,11055807,14245,0,1715480470,13220.796806199993,-235.6151263799984,53243.23563648 2024-05-12,02:21:12.000,133,11055764,13725,0,1715480471,13220.783333580002,-236.0239759199976,53244.61209912001 2024-05-12,02:21:13.000,133,11055830,14045,0,1715480472,13221.052785979999,-236.3693832899953,53246.100355680006 2024-05-12,02:21:14.000,133,11055769,14405,0,1715480473,13221.403074099995,-236.4187271999981,53247.59559936 2024-05-12,02:21:15.000,133,11055757,13805,0,1715480474,13221.43675565,-236.39053068000067,53249.15372712 2024-05-12,02:21:16.000,133,11055790,13605,0,1715480475,13220.931532399998,-236.24249894999957,53250.83762304001 2024-05-12,02:21:17.000,133,11055782,14245,0,1715480476,13220.12991150999,-235.9605337499961,53252.36780232 2024-05-12,02:21:18.000,133,11055801,13645,0,1715480477,13219.11272869999,-235.4529963899986,53253.98881416 2024-05-12,02:21:19.000,133,11055809,13845,0,1715480478,13217.87324765999,-234.83267294999678,53255.70065856001 2024-05-12,02:21:20.000,133,11055767,13925,0,1715480479,13216.317160049999,-234.39562689000013,53257.30070904 2024-05-12,02:21:21.000,133,11055798,13765,0,1715480480,13214.693709339997,-234.06431778000115,53258.91473376001 2024-05-12,02:21:22.000,133,11055772,13805,0,1715480481,13213.12414911,-233.53563302999828,53260.52177136001 2024-05-12,02:21:23.000,133,11055784,13685,0,1715480482,13211.57479780999,-232.5980987399962,53262.13579608 2024-05-12,02:21:24.000,133,11055789,13925,0,1715480483,13210.28142629,-231.40679576999537,53263.805717760006 2024-05-12,02:21:25.000,133,11055819,13765,0,1715480484,13209.05541786999,-229.95467498999642,53265.482626560006 2024-05-12,02:21:26.000,133,11055767,13645,0,1715480485,13207.661001699998,-228.3968172599998,53267.1735096 2024-05-12,02:21:27.000,133,11055788,14045,0,1715480486,13206.232903980002,-226.83895952999592,53268.87836688001 2024-05-12,02:21:28.000,133,11055784,13885,0,1715480487,13204.717234229996,-225.43618265999976,53270.63213400001 2024-05-12,02:21:29.000,133,11055830,13565,0,1715480488,13203.22850972,-223.94176709999738,53272.46275944 2024-05-12,02:21:30.000,133,11055785,13805,0,1715480489,13202.00250129999,-222.2640741599971,53274.28639776 2024-05-12,02:21:31.000,133,11055772,14045,0,1715480490,13201.025736349991,-220.48064426999917,53276.10304896 2024-05-12,02:21:32.000,133,11055801,13965,0,1715480491,13200.048971399992,-218.9016391499972,53277.98258424001 2024-05-12,02:21:33.000,133,11055778,13565,0,1715480492,13198.890326079993,-217.44951836999826,53279.86910664 2024-05-12,02:21:34.000,133,11055822,13525,0,1715480493,13197.596954560002,-215.95510280999588,53281.727680560005 2024-05-12,02:21:35.000,133,11055778,14085,0,1715480494,13196.05433957,-214.3267537799984,53283.53734464 2024-05-12,02:21:36.000,133,11055790,13525,0,1715480495,13194.316371589994,-212.69135562000156,53285.3749572 2024-05-12,02:21:37.000,133,11055779,13405,0,1715480496,13192.585139919996,-210.97841702999722,53287.20558264001 2024-05-12,02:21:38.000,133,11055833,13365,0,1715480497,13190.90779872999,-209.28662582999823,53288.89646568 2024-05-12,02:21:39.000,133,11055795,13285,0,1715480498,13189.270875399998,-207.65827680000075,53290.69215552 2024-05-12,02:21:40.000,133,11055765,13885,0,1715480499,13187.627215759996,-206.02287863999663,53292.3970128 2024-05-12,02:21:41.000,133,11055799,13565,0,1715480500,13186.064391839995,-204.34518569999636,53294.15077992 2024-05-12,02:21:42.000,133,11055748,13565,0,1715480501,13184.717129839999,-202.72388579999824,53295.89755992 2024-05-12,02:21:43.000,133,11055827,13645,0,1715480502,13183.585429759994,-201.21537197999714,53297.55350736 2024-05-12,02:21:44.000,133,11055787,14205,0,1715480503,13182.588455879995,-199.68571076999797,53299.3491972 2024-05-12,02:21:45.000,133,11055818,13685,0,1715480504,13181.874407019997,-198.06441086999985,53301.00514464001 2024-05-12,02:21:46.000,133,11055817,13525,0,1715480505,13181.34223853,-196.30212837,53302.80083448 2024-05-12,02:21:47.000,133,11055802,13885,0,1715480506,13180.938059929998,-194.63148455999908,53304.43582056001 2024-05-12,02:21:48.000,133,11055768,13725,0,1715480507,13180.486727160001,-192.96788987999753,53306.140677840005 2024-05-12,02:21:49.000,133,11055783,13685,0,1715480508,13179.880459259999,-191.50871996999922,53307.768676800006 2024-05-12,02:21:50.000,133,11055782,13765,0,1715480509,13179.099047299991,-189.9367639799966,53309.375714400005 2024-05-12,02:21:51.000,133,11055796,13725,0,1715480510,13178.203118069992,-188.38595537999936,53310.92685504001 2024-05-12,02:21:52.000,133,11055731,13645,0,1715480511,13177.132044780003,-186.6730167900023,53312.36620176001 2024-05-12,02:21:53.000,133,11055791,13765,0,1715480512,13176.027289939993,-184.93188168000052,53313.784587120004 2024-05-12,02:21:54.000,133,11055765,13925,0,1715480513,13174.888853549994,-183.1343535299966,53314.99335888 2024-05-12,02:21:55.000,133,11055786,13565,0,1715480514,13173.683054059999,-181.357972769998,53316.23706624 2024-05-12,02:21:56.000,133,11055797,13645,0,1715480515,13172.457045639989,-179.56044462000136,53317.4109024 2024-05-12,02:21:57.000,133,11055760,13925,0,1715480516,13171.264718769999,-177.81226038000023,53318.51486736 2024-05-12,02:21:58.000,133,11055763,13885,0,1715480517,13170.052182969994,-176.31079568999849,53319.604858080005 2024-05-12,02:21:59.000,133,11055824,13645,0,1715480518,13168.691448349993,-175.00670664000063,53320.66690032 2024-05-12,02:22:00.000,133,11055777,13845,0,1715480519,13167.667529229999,-174.13261452000006,53321.62413576 2024-05-12,02:22:01.000,133,11055762,13485,0,1715480520,13166.508883909999,-173.42770151999866,53322.56040984 2024-05-12,02:22:02.000,133,11055794,13885,0,1715480521,13165.296348109994,-172.8144272099962,53323.54559376 2024-05-12,02:22:03.000,133,11055795,13965,0,1715480522,13164.002976589989,-172.2575459399959,53324.41199664001 2024-05-12,02:22:04.000,133,11055842,13965,0,1715480523,13162.527724699998,-171.7006646699956,53325.26442528 2024-05-12,02:22:05.000,133,11055835,13925,0,1715480524,13160.985109709996,-170.97460427999613,53326.074931200004 2024-05-12,02:22:06.000,133,11055806,13925,0,1715480525,13159.381867929995,-170.0441191200007,53326.82954016 2024-05-12,02:22:07.000,133,11055789,13765,0,1715480526,13157.778626149993,-169.12068308999733,53327.59113624 2024-05-12,02:22:08.000,133,11055818,13565,0,1715480527,13156.209065919997,-168.1760996699959,53328.28984824 2024-05-12,02:22:09.000,133,11055752,13645,0,1715480528,13154.686659859995,-167.16102495000086,53329.03048296 2024-05-12,02:22:10.000,133,11055748,14005,0,1715480529,13153.21814428,-166.02611502000218,53329.77810480001 2024-05-12,02:22:11.000,133,11055768,13965,0,1715480530,13151.93150906999,-164.7290750999964,53330.49079104 2024-05-12,02:22:12.000,133,11055779,13925,0,1715480531,13150.71223695999,-163.2205612799953,53331.18251592 2024-05-12,02:22:13.000,133,11055779,13565,0,1715480532,13149.452546989989,-161.6627035499987,53332.00000896 2024-05-12,02:22:14.000,133,11055796,13485,0,1715480533,13148.125493919993,-160.11189495000144,53332.67077248 2024-05-12,02:22:15.000,133,11055750,14005,0,1715480534,13146.852331329988,-158.51879157000076,53333.341536 2024-05-12,02:22:16.000,133,11055790,13565,0,1715480535,13145.552223500003,-156.87634427999728,53334.03326088 2024-05-12,02:22:17.000,133,11055796,13565,0,1715480536,13144.312742460002,-155.2479952499998,53334.71799864001 2024-05-12,02:22:18.000,133,11055757,13565,0,1715480537,13143.228196549993,-153.66899012999784,53335.33985232001 2024-05-12,02:22:19.000,133,11055770,13725,0,1715480538,13142.40636673,-152.1322797899993,53336.03157720001 2024-05-12,02:22:20.000,133,11055757,13765,0,1715480539,13141.800098829997,-150.70130639999843,53336.78618616 2024-05-12,02:22:21.000,133,11055802,13725,0,1715480540,13141.274666649995,-149.40426647999993,53337.55476936 2024-05-12,02:22:22.000,133,11055767,13445,0,1715480541,13140.648189819993,-148.2129635099991,53338.27444272 2024-05-12,02:22:23.000,133,11055842,13645,0,1715480542,13140.014976679995,-147.07805358000041,53339.01507744 2024-05-12,02:22:24.000,133,11055817,13885,0,1715480543,13139.280718889997,-145.91494712999702,53339.74173792 2024-05-12,02:22:25.000,133,11055818,13605,0,1715480544,13138.344371799998,-144.75888981000026,53340.447437040006 2024-05-12,02:22:26.000,133,11055750,13485,0,1715480545,13137.34066160999,-143.6169307500022,53341.14614904 2024-05-12,02:22:27.000,133,11055815,13885,0,1715480546,13136.24264307999,-142.41152951999538,53341.82389968 2024-05-12,02:22:28.000,133,11055796,13405,0,1715480547,13135.178306099995,-141.24842306999926,53342.52959880001 2024-05-12,02:22:29.000,133,11055768,13605,0,1715480548,13134.12744173999,-140.10646401000122,53343.277220640004 2024-05-12,02:22:30.000,133,11055783,13365,0,1715480549,13133.116995240001,-139.112536679997,53343.95497128 2024-05-12,02:22:31.000,133,11055785,14045,0,1715480550,13132.113285049993,-138.16795325999556,53344.74451584 2024-05-12,02:22:32.000,133,11055785,13405,0,1715480551,13131.055684379993,-137.23041897000076,53345.50611192 2024-05-12,02:22:33.000,133,11055756,13765,0,1715480552,13129.856621199993,-136.34927772000083,53346.25373376 2024-05-12,02:22:34.000,133,11055772,14205,0,1715480553,13128.280324660001,-135.46108734000154,53347.134110880004 2024-05-12,02:22:35.000,133,11055848,14085,0,1715480554,13126.320058449994,-134.60814260999905,53347.91666832001 2024-05-12,02:22:36.000,133,11055748,13565,0,1715480555,13124.17117555999,-133.53667485000187,53348.61538032001 2024-05-12,02:22:37.000,133,11055781,13405,0,1715480556,13121.98187481,-132.21143840999866,53349.37697640001 2024-05-12,02:22:38.000,133,11055735,13645,0,1715480557,13119.873409779997,-130.7945632799965,53350.08966264 2024-05-12,02:22:39.000,133,11055701,13685,0,1715480558,13117.91314356999,-129.039329909996,53350.78138752 2024-05-12,02:22:40.000,133,11055789,13605,0,1715480559,13116.215593449997,-127.03032785999676,53351.515035120006 2024-05-12,02:22:41.000,133,11055776,13845,0,1715480560,13114.672978459996,-124.66182018000109,53352.12291456 2024-05-12,02:22:42.000,133,11055737,13405,0,1715480561,13113.42676111,-122.12413337999897,53352.79367808 2024-05-12,02:22:43.000,133,11055835,13725,0,1715480562,13112.409578300001,-119.54415180000069,53353.408544640006 2024-05-12,02:22:44.000,133,11055764,13645,0,1715480563,13111.648375269993,-116.95007195999642,53354.07232104001 2024-05-12,02:22:45.000,133,11055761,13525,0,1715480564,13110.96800796,-114.47582732999581,53354.61032928 2024-05-12,02:22:46.000,133,11055769,13725,0,1715480565,13110.516675189989,-111.9310914000016,53355.183273120005 2024-05-12,02:22:47.000,133,11055744,13605,0,1715480566,13110.166387069992,-109.48504328999843,53355.71429424 2024-05-12,02:22:48.000,133,11055771,14085,0,1715480567,13110.038397179997,-106.98260214000038,53356.37807064001 2024-05-12,02:22:49.000,133,11055781,14085,0,1715480568,13110.004715629992,-104.48016099000233,53356.92306600001 2024-05-12,02:22:50.000,133,11055787,13565,0,1715480569,13110.031660870001,-102.13984982999682,53357.61479088 2024-05-12,02:22:51.000,133,11055773,14165,0,1715480570,13109.991243010001,-99.98986517999583,53358.18773472 2024-05-12,02:22:52.000,133,11055785,13965,0,1715480571,13110.038397179997,-98.03725616999873,53358.89343384001 2024-05-12,02:22:53.000,133,11055796,14325,0,1715480572,13110.078815039997,-96.28907192999759,53359.59913296 2024-05-12,02:22:54.000,133,11055803,14085,0,1715480573,13110.301113269998,-94.67482115999883,53360.37470328001 2024-05-12,02:22:55.000,133,11055803,13645,0,1715480574,13110.712028179994,-93.01122647999728,53361.220144800005 2024-05-12,02:22:56.000,133,11055789,13885,0,1715480575,13111.291350840002,-91.43927049000195,53361.98174088001 2024-05-12,02:22:57.000,133,11055748,13485,0,1715480576,13111.931300289994,-90.0858375300013,53362.88307936 2024-05-12,02:22:58.000,133,11055773,13445,0,1715480577,13112.598194979997,-88.76060108999809,53363.82634056001 2024-05-12,02:22:59.000,133,11055751,13605,0,1715480578,13113.17751763999,-87.28733292000106,53364.72767904 2024-05-12,02:23:00.000,133,11055815,13885,0,1715480579,13113.952193290002,-85.58849258999544,53365.74081144001 2024-05-12,02:23:01.000,133,11055773,13925,0,1715480580,13114.807704660001,-83.78391530999943,53366.72599536001 2024-05-12,02:23:02.000,133,11055761,13765,0,1715480581,13115.669952339995,-81.87360107999848,53367.73912776 2024-05-12,02:23:03.000,133,11055719,13325,0,1715480582,13116.525463709993,-79.92099207000138,53368.87802832001 2024-05-12,02:23:04.000,133,11055778,13365,0,1715480583,13117.508964970002,-77.96133392999764,53370.07282584 2024-05-12,02:23:05.000,133,11055751,13925,0,1715480584,13118.553093019997,-75.88184057999752,53371.260636240004 2024-05-12,02:23:06.000,133,11055741,13845,0,1715480585,13119.839728229992,-73.71070853999845,53372.54626632001 2024-05-12,02:23:07.000,133,11055756,13525,0,1715480586,13121.362134289993,-71.50433084999531,53373.95766456001 2024-05-12,02:23:08.000,133,11055766,13645,0,1715480587,13123.01253023999,-69.30500228999881,53375.452908240004 2024-05-12,02:23:09.000,133,11055767,13765,0,1715480588,13124.622508330001,-67.11977199000103,53376.99007464 2024-05-12,02:23:10.000,133,11055788,13725,0,1715480589,13126.212277489998,-64.89929603999917,53378.69493192 2024-05-12,02:23:11.000,133,11055781,13765,0,1715480590,13127.80878295999,-62.6647218299986,53380.3997892 2024-05-12,02:23:12.000,133,11055779,13645,0,1715480591,13129.438969980001,-60.373754579995875,53382.20246616001 2024-05-12,02:23:13.000,133,11055775,13925,0,1715480592,13130.981584970003,-58.04754167999636,53383.9632204 2024-05-12,02:23:14.000,133,11055781,13925,0,1715480593,13132.46357316999,-55.664935740001965,53385.8148072 2024-05-12,02:23:15.000,133,11055774,13805,0,1715480594,13133.79062624,-53.24003501999687,53387.694342480005 2024-05-12,02:23:16.000,133,11055782,13725,0,1715480595,13135.137888239995,-50.74464299999818,53389.587852000004 2024-05-12,02:23:17.000,133,11055754,13805,0,1715480596,13136.478413929995,-48.23515272000077,53391.49533576001 2024-05-12,02:23:18.000,133,11055724,13245,0,1715480597,13137.872830100001,-45.92303807999997,53393.346922560006 2024-05-12,02:23:19.000,133,11055781,13805,0,1715480598,13139.233564720002,-43.56862865999574,53395.34523888 2024-05-12,02:23:20.000,133,11055756,13525,0,1715480599,13140.560617789997,-41.24241575999622,53397.28067112 2024-05-12,02:23:21.000,133,11055770,13925,0,1715480600,13141.928088719993,-38.9162028599967,53399.22309048 2024-05-12,02:23:22.000,133,11055777,13965,0,1715480601,13143.362922749999,-36.55474431000039,53401.1166 2024-05-12,02:23:23.000,133,11055810,13725,0,1715480602,13144.75733891999,-34.20033488999616,53403.13587768 2024-05-12,02:23:24.000,133,11055784,13645,0,1715480603,13146.17870032999,-31.874121989996638,53405.05034856 2024-05-12,02:23:25.000,133,11055790,13605,0,1715480604,13147.728051630002,-29.519712569999683,53406.96481944 2024-05-12,02:23:26.000,133,11055796,13605,0,1715480605,13149.196567209998,-27.087762719995226,53408.87929032 2024-05-12,02:23:27.000,133,11055749,13525,0,1715480606,13150.725709579994,-24.627616350000608,53410.716902880005 2024-05-12,02:23:28.000,133,11055741,13805,0,1715480607,13152.396314459991,-22.082880419999128,53412.56848968 2024-05-12,02:23:29.000,133,11055744,13565,0,1715480608,13154.039974099993,-19.53814448999765,53414.43405072 2024-05-12,02:23:30.000,133,11055760,13925,0,1715480609,13155.67689743,-17.09209638000175,53416.24371480001 2024-05-12,02:23:31.000,133,11055729,13525,0,1715480610,13157.435074339992,-14.561458709998988,53418.00446904 2024-05-12,02:23:32.000,133,11055744,13405,0,1715480611,13159.43575841,-11.988526260000071,53419.79317176001 2024-05-12,02:23:33.000,133,11055760,13805,0,1715480612,13161.678949639994,-9.45788858999731,53421.51200328 2024-05-12,02:23:34.000,133,11055789,13485,0,1715480613,13164.002976589989,-6.92020178999519,53423.11904088001 2024-05-12,02:23:35.000,133,11055796,13565,0,1715480614,13166.367421399998,-4.4248097699965,53424.82389816001 2024-05-12,02:23:36.000,133,11055752,13805,0,1715480615,13168.731866209993,-1.9153194899990922,53426.479845600006 2024-05-12,02:23:37.000,133,11055767,13885,0,1715480616,13171.129992569993,0.5307286200040835,53428.086883200005 2024-05-12,02:23:38.000,133,11055817,14245,0,1715480617,13173.494437380003,2.8992362999997567,53429.714882160006 2024-05-12,02:23:39.000,133,11055791,13805,0,1715480618,13175.730892300002,5.310038759998861,53431.31493264001 2024-05-12,02:23:40.000,133,11055729,14005,0,1715480619,13177.933665669996,7.558711229998153,53432.85209904001 2024-05-12,02:23:41.000,133,11055813,13925,0,1715480620,13180.028658079995,9.849678480000875,53434.459136640005 2024-05-12,02:23:42.000,133,11055776,13885,0,1715480621,13182.096705249998,12.119498339998245,53436.017264400005 2024-05-12,02:23:43.000,133,11055793,13805,0,1715480622,13183.98287205,14.290630380004586,53437.54744368001 2024-05-12,02:23:44.000,133,11055792,13765,0,1715480623,13185.707367409988,16.356025469998713,53439.11255856 2024-05-12,02:23:45.000,133,11055733,13645,0,1715480624,13187.33081811999,18.435518819998833,53440.70562192001 2024-05-12,02:23:46.000,133,11055767,13685,0,1715480625,13188.792597389991,20.613699990004534,53442.26374968001 2024-05-12,02:23:47.000,133,11055782,13885,0,1715480626,13190.119650460001,22.636800300002506,53443.72405776001 2024-05-12,02:23:48.000,133,11055785,13685,0,1715480627,13191.325449949996,24.63170409000304,53445.12846888 2024-05-12,02:23:49.000,133,11055784,13605,0,1715480628,13192.362841689996,26.527920059997996,53446.4979444 2024-05-12,02:23:50.000,133,11055767,13845,0,1715480629,13193.25203461,28.332497340001282,53447.81152296 2024-05-12,02:23:51.000,133,11055786,13805,0,1715480630,13194.181645389988,30.108878099999856,53449.16003712 2024-05-12,02:23:52.000,133,11055753,13925,0,1715480631,13195.138201410002,31.786571040000126,53450.368808880005 2024-05-12,02:23:53.000,133,11055779,13725,0,1715480632,13196.155384220001,33.40787093999825,53451.57758064 2024-05-12,02:23:54.000,133,11055811,13685,0,1715480633,13197.17256703,35.05031823000172,53452.81430088 2024-05-12,02:23:55.000,133,11055757,14005,0,1715480634,13198.18974984,36.601126829998975,53454.07198248001 2024-05-12,02:23:56.000,133,11055741,14045,0,1715480635,13199.227141579999,38.095542390001356,53455.16896032 2024-05-12,02:23:57.000,133,11055781,13845,0,1715480636,13200.197170220003,39.63225272999989,53456.286899520004 2024-05-12,02:23:58.000,133,11055756,13965,0,1715480637,13201.180671479997,41.239454369999294,53457.38387736001 2024-05-12,02:23:59.000,133,11055797,13565,0,1715480638,13201.98229236999,42.733869930001674,53458.48085520001 2024-05-12,02:24:00.000,133,11055746,14005,0,1715480639,13202.703077539998,44.26353114000085,53459.53591032001 2024-05-12,02:24:01.000,133,11055759,14045,0,1715480640,13203.383444849991,45.78614322000067,53460.57000408001 2024-05-12,02:24:12.000,133,11055730,13805,0,1715480651,13206.529301619994,60.962920110003324,53469.772041120006 2024-05-12,02:24:13.000,133,11055739,13565,0,1715480652,13206.455202209989,61.85111049000261,53470.34498496001 2024-05-12,02:24:14.000,133,11055816,13565,0,1715480653,13206.367630179993,62.633563920004235,53470.85504472 2024-05-12,02:24:15.000,133,11055748,13365,0,1715480654,13206.266585529993,63.401919089999865,53471.31619464 2024-05-12,02:24:16.000,133,11055782,13725,0,1715480655,13206.158804569997,63.92355471000337,53471.77734456001 2024-05-12,02:24:17.000,133,11055783,13725,0,1715480656,13206.131859330002,64.38879729000473,53472.1057392 2024-05-12,02:24:18.000,133,11055793,13845,0,1715480657,13206.131859330002,64.68486074999964,53472.42714672001 2024-05-12,02:24:19.000,133,11055768,13725,0,1715480658,13206.077968849997,64.88223639000353,53472.720605760005 2024-05-12,02:24:20.000,133,11055739,13845,0,1715480659,13205.970187890001,65.1148576800042,53473.007077680006 2024-05-12,02:24:21.000,133,11055744,13805,0,1715480660,13205.72768073,65.2487911499993,53473.16778144001 2024-05-12,02:24:22.000,133,11055817,13845,0,1715480661,13205.532327739995,65.37567549000232,53473.37040792 2024-05-12,02:24:23.000,133,11055748,13845,0,1715480662,13205.343711059999,65.5448546100015,53473.56604728 2024-05-12,02:24:24.000,133,11055815,14005,0,1715480663,13205.249402719994,65.66468981999788,53473.62893136001 2024-05-12,02:24:25.000,133,11055773,13845,0,1715480664,13205.101203899998,65.81272154999897,53473.66386696 2024-05-12,02:24:26.000,133,11055794,13925,0,1715480665,13205.047313419993,65.84091807000368,53473.80360936 2024-05-12,02:24:27.000,133,11055793,14005,0,1715480666,13205.060786039998,65.78452503000153,53473.93636464001 2024-05-12,02:24:28.000,133,11055754,13685,0,1715480667,13205.107940209993,65.63649330000044,53473.91540328001 2024-05-12,02:24:29.000,133,11055776,14165,0,1715480668,13205.182039619998,65.46731418000127,53474.04117144 2024-05-12,02:24:30.000,133,11055753,13445,0,1715480669,13205.283084269999,65.22059463000187,53474.10405552001 2024-05-12,02:24:31.000,133,11055768,13765,0,1715480670,13205.390865229994,64.97387508000247,53474.19488808 2024-05-12,02:24:32.000,133,11055778,13765,0,1715480671,13205.57948190999,64.88223639000353,53474.2368108 2024-05-12,02:24:33.000,133,11055783,13525,0,1715480672,13205.795043829996,64.81879422000202,53474.278733520005 2024-05-12,02:24:34.000,133,11055778,13965,0,1715480673,13206.010605750002,64.86108899999817,53474.34161760001 2024-05-12,02:24:35.000,133,11055746,13525,0,1715480674,13206.158804569997,64.98092421000183,53474.36956608001 2024-05-12,02:24:36.000,133,11055759,13885,0,1715480675,13206.387839109993,65.0866611599995,53474.306682 2024-05-12,02:24:37.000,133,11055741,13965,0,1715480676,13206.62360996,65.41092113999912,53474.446424400005 2024-05-12,02:24:38.000,133,11055790,14045,0,1715480677,13207.021052249991,65.84796720000304,53474.42546304 2024-05-12,02:24:39.000,133,11055757,13525,0,1715480678,13207.526275499993,66.3484554300012,53474.45341152 2024-05-12,02:24:40.000,133,11055738,13845,0,1715480679,13207.99781719999,66.85599278999871,53474.495334240004 2024-05-12,02:24:41.000,133,11055786,13885,0,1715480680,13208.375050559996,67.39172667000093,53474.45341152 2024-05-12,02:24:42.000,133,11055734,13645,0,1715480681,13208.860064879998,67.87811664000037,53474.41847592001 2024-05-12,02:24:43.000,133,11055717,14125,0,1715480682,13209.37876074999,68.34335922000173,53474.43943728001 2024-05-12,02:24:44.000,133,11055775,14005,0,1715480683,13209.836829829997,68.69581571999879,53474.4114888 2024-05-12,02:24:45.000,133,11055704,13765,0,1715480684,13210.26121736,69.09056699999928,53474.3765532 2024-05-12,02:24:46.000,133,11055727,14085,0,1715480685,13210.631714409996,69.52056393000385,53474.33463048 2024-05-12,02:24:47.000,133,11055821,13845,0,1715480686,13210.887694190002,69.88006956000027,53474.28572064 2024-05-12,02:24:48.000,133,11055791,14045,0,1715480687,13211.123465039993,70.21137866999925,53474.25777216 2024-05-12,02:24:49.000,133,11055777,13645,0,1715480688,13211.251454929989,70.63432647000445,53474.20886232 2024-05-12,02:24:50.000,133,11055736,13925,0,1715480689,13211.285136479994,70.99383210000087,53474.17392672001 2024-05-12,02:24:51.000,133,11055796,13765,0,1715480690,13211.109992420003,71.30399382000178,53474.13899112 2024-05-12,02:24:52.000,133,11055783,13685,0,1715480691,13210.860748949992,71.54366424000182,53474.11802976 2024-05-12,02:24:53.000,133,11055787,13805,0,1715480692,13210.470042969995,71.64940118999948,53474.05514568001 2024-05-12,02:24:54.000,133,11055761,13765,0,1715480693,13210.045655439993,71.51546772000438,53473.992261600004 2024-05-12,02:24:55.000,133,11055803,13725,0,1715480694,13209.628004220001,71.23350252000091,53473.98527448001 2024-05-12,02:24:56.000,133,11055751,13485,0,1715480695,13209.27771609999,70.9233408,53473.95033888 2024-05-12,02:24:57.000,133,11055809,13805,0,1715480696,13208.880273809998,70.64842473000317,53473.8525192 2024-05-12,02:24:58.000,133,11055761,13685,0,1715480697,13208.536721999997,70.3664595299997,53473.78963512001 2024-05-12,02:24:59.000,133,11055784,13925,0,1715480698,13208.172961259996,69.97875737999857,53473.69880256001 2024-05-12,02:25:00.000,133,11055749,13845,0,1715480699,13207.654265389989,69.50646566999785,53473.59399576 2024-05-12,02:25:01.000,133,11055720,13925,0,1715480700,13207.095151659996,69.13286178000271,53473.44726624 2024-05-12,02:25:02.000,133,11055776,13765,0,1715480701,13206.428256969994,68.83679832000053,53473.33547232001 2024-05-12,02:25:03.000,133,11055770,13885,0,1715480702,13205.70073548999,68.49139095000282,53473.16079432 2024-05-12,02:25:04.000,133,11055746,13925,0,1715480703,13204.737443159996,68.0543448899989,53472.937206480005 2024-05-12,02:25:05.000,133,11055756,13765,0,1715480704,13203.599006769997,67.54680753000139,53472.74156712001 2024-05-12,02:25:06.000,133,11055789,13605,0,1715480705,13202.265217389991,67.01812277999852,53472.54592776001 2024-05-12,02:25:07.000,133,11055759,13765,0,1715480706,13200.66197560999,66.53878193999844,53472.25246872 2024-05-12,02:25:08.000,133,11055722,13605,0,1715480707,13198.950952869993,66.02419545000157,53471.88913848 2024-05-12,02:25:09.000,133,11055803,13765,0,1715480708,13197.239930129996,65.43206853000447,53471.56773096001 2024-05-12,02:25:10.000,133,11055742,14045,0,1715480709,13195.66363358999,64.92453116999968,53471.21837496 2024-05-12,02:25:11.000,133,11055737,13765,0,1715480710,13194.127754909998,64.3465025100013,53470.806134880004 2024-05-12,02:25:12.000,133,11055781,13685,0,1715480711,13192.767020289997,63.66273689999798,53470.38690768 2024-05-12,02:25:13.000,133,11055774,13925,0,1715480712,13191.446703529997,63.00716780999937,53469.98165472001 2024-05-12,02:25:14.000,133,11055814,13565,0,1715480713,13190.180277250001,62.33045133000269,53469.56242752 2024-05-12,02:25:15.000,133,11055727,13245,0,1715480714,13189.183303370002,61.724226149999595,53469.05935488 2024-05-12,02:25:16.000,133,11055766,13845,0,1715480715,13188.361473549994,61.38586791000125,53468.63314056 2024-05-12,02:25:17.000,133,11055756,13765,0,1715480716,13187.775414579992,61.23783618000016,53468.17199064 2024-05-12,02:25:18.000,133,11055783,13525,0,1715480717,13187.33081811999,61.188492270004645,53467.7038536 2024-05-12,02:25:19.000,133,11055799,13605,0,1715480718,13186.791913319998,61.075706190000346,53467.31257488 2024-05-12,02:25:20.000,133,11055776,14125,0,1715480719,13186.29342637999,60.955870980003965,53466.921296160006 2024-05-12,02:25:21.000,133,11055802,14125,0,1715480720,13185.862302539994,60.864232289997744,53466.530017439996 2024-05-12,02:25:22.000,133,11055773,13685,0,1715480721,13185.586113830002,60.75849534000008,53466.15970008 2024-05-12,02:25:23.000,133,11055762,13645,0,1715480722,13185.350342979997,60.60341447999963,53465.76842136001 2024-05-12,02:25:24.000,133,11055758,13685,0,1715480723,13185.242562020001,60.43423536000046,53465.460988080005 2024-05-12,02:25:25.000,133,11055751,13605,0,1715480724,13185.303188810001,60.13112276999891,53465.06272224 2024-05-12,02:25:26.000,133,11055779,13605,0,1715480725,13185.363815600002,59.806862789999286,53464.741314720006 2024-05-12,02:25:27.000,133,11055762,13405,0,1715480726,13185.579377519993,59.517848460003734,53464.46881704 2024-05-12,02:25:28.000,133,11055808,13605,0,1715480727,13186.0374466,59.31342369000049,53464.1054868 2024-05-12,02:25:29.000,133,11055731,13765,0,1715480728,13186.636978189992,59.13719544000196,53463.8609376 2024-05-12,02:25:30.000,133,11055761,13965,0,1715480729,13187.344290739995,58.93277066999872,53463.60940128001 2024-05-12,02:25:31.000,133,11055761,13485,0,1715480730,13187.862986610002,58.69310024999868,53463.43472328 2024-05-12,02:25:32.000,133,11055808,13685,0,1715480731,13188.246956279989,58.43228244000056,53463.1971612 2024-05-12,02:25:33.000,133,11055788,13925,0,1715480732,13188.502936059995,58.17146463000245,53463.00850896001 2024-05-12,02:25:34.000,133,11055774,13765,0,1715480733,13188.543353919995,57.8683520400009,53462.777934000005 2024-05-12,02:25:35.000,133,11055685,13845,0,1715480734,13188.41536403,57.607534230002784,53462.54735904 2024-05-12,02:25:36.000,133,11055752,13765,0,1715480735,13188.112230079998,57.367863810002746,53462.30280984 2024-05-12,02:25:37.000,133,11055785,13885,0,1715480736,13187.694578859991,57.092947739998635,53462.058260640006 2024-05-12,02:25:38.000,133,11055787,13445,0,1715480737,13187.35102704999,56.88147384000331,53461.77877584 2024-05-12,02:25:39.000,133,11055810,13765,0,1715480738,13186.967057379989,56.7193438500035,53461.506278160006 2024-05-12,02:25:40.000,133,11055755,13645,0,1715480739,13186.515724609992,56.458526039998105,53461.1359608 2024-05-12,02:25:41.000,133,11055780,14165,0,1715480740,13185.882511469994,56.16951171000255,53460.79359192 2024-05-12,02:25:42.000,133,11055768,13685,0,1715480741,13185.262770950001,55.753613040003984,53460.46519728 2024-05-12,02:25:43.000,133,11055786,14325,0,1715480742,13184.723866149994,55.38705828000093,53460.03199584 2024-05-12,02:25:44.000,133,11055741,13765,0,1715480743,13184.272533379997,55.006405259999156,53459.60578152 2024-05-12,02:25:45.000,133,11055794,13925,0,1715480744,13183.83467322999,54.62575224000466,53459.22847704001 2024-05-12,02:25:46.000,133,11055786,13525,0,1715480745,13183.464176179994,54.40018008000334,53458.802262720004 2024-05-12,02:25:47.000,133,11055742,14045,0,1715480746,13183.053261269997,54.195755310000095,53458.35508704 2024-05-12,02:25:48.000,133,11055847,13325,0,1715480747,13182.61540111999,53.85739707000175,53457.8520144 2024-05-12,02:25:49.000,133,11055778,13965,0,1715480748,13182.191013589989,53.46264579000126,53457.37689024 2024-05-12,02:25:50.000,133,11055709,13485,0,1715480749,13181.780098679992,53.12428755000292,53456.84586912 2024-05-12,02:25:51.000,133,11055780,13565,0,1715480750,13181.348974839995,52.82822409000073,53456.25895104001 2024-05-12,02:25:52.000,133,11055768,13845,0,1715480751,13181.012159339989,52.54625889000454,53455.69299432 2024-05-12,02:25:53.000,133,11055741,14005,0,1715480752,13180.675343839997,52.158556740003405,53455.078127759996 2024-05-12,02:25:54.000,133,11055803,13845,0,1715480753,13180.271165239996,51.72855980999884,53454.442299840004 2024-05-12,02:25:55.000,133,11055721,13525,0,1715480754,13179.799623539999,51.19282593000389,53453.841407520005 2024-05-12,02:25:56.000,133,11055773,13845,0,1715480755,13179.240509809992,50.69233769999846,53453.14968264 2024-05-12,02:25:57.000,133,11055778,13965,0,1715480756,13178.519724639998,50.22004598999774,53452.548790320005 2024-05-12,02:25:58.000,133,11055817,13565,0,1715480757,13177.650740649995,49.7477542800043,53451.89200104001 2024-05-12,02:25:59.000,133,11055775,13725,0,1715480758,13176.68744832,49.219069530001434,53451.22123752001 2024-05-12,02:26:00.000,133,11055714,13765,0,1715480759,13175.703947059992,48.810219990002224,53450.45964144001 2024-05-12,02:26:01.000,133,11055775,13725,0,1715480760,13174.686764249993,48.3731739299983,53449.76092944001 2024-05-12,02:26:02.000,133,11055788,13885,0,1715480761,13173.629163579993,47.87973482999951,53448.9434364 2024-05-12,02:26:03.000,133,11055758,13645,0,1715480762,13172.564826599999,47.45678703000158,53448.15389184 2024-05-12,02:26:04.000,133,11055789,13645,0,1715480763,13171.35902710999,46.8787583700032,53447.29447608001 2024-05-12,02:26:05.000,133,11055827,13565,0,1715480764,13169.917456769988,46.16679624000244,53446.35820200001 2024-05-12,02:26:06.000,133,11055768,13725,0,1715480765,13168.455677500002,45.47598149999976,53445.54769608001 2024-05-12,02:26:07.000,133,11055773,14045,0,1715480766,13167.074733950001,44.97549327000161,53444.618409120005 2024-05-12,02:26:08.000,133,11055748,13725,0,1715480767,13166.010396969992,44.6653315500007,53443.65418656001 2024-05-12,02:26:09.000,133,11055754,13925,0,1715480768,13165.195303459994,44.47500504000345,53442.71092536 2024-05-12,02:26:10.000,133,11055748,13925,0,1715480769,13164.528408769991,44.37631721999787,53441.7467028 2024-05-12,02:26:11.000,133,11055784,13965,0,1715480770,13163.976031349994,44.34107157000108,53440.768506 2024-05-12,02:26:12.000,133,11055728,13925,0,1715480771,13163.484280719997,44.27058027000021,53439.84620616001 2024-05-12,02:26:13.000,133,11055790,14045,0,1715480772,13162.98579377999,44.11549940999976,53438.90993208001 2024-05-12,02:26:14.000,133,11055785,13885,0,1715480773,13162.480570530002,44.06615550000424,53437.980645120006 2024-05-12,02:26:15.000,133,11055744,13885,0,1715480774,13162.137018720001,44.06615550000424,53437.121229360004 2024-05-12,02:26:16.000,133,11055750,13885,0,1715480775,13161.89451156,44.03795897999953,53436.15700680001 2024-05-12,02:26:17.000,133,11055804,13885,0,1715480776,13161.678949639994,43.889927249998436,53435.353488 2024-05-12,02:26:18.000,133,11055792,14005,0,1715480777,13161.470124029998,43.727797259998624,53434.45214952001 2024-05-12,02:26:19.000,133,11055787,14045,0,1715480778,13161.268034729997,43.50927423000394,53433.56478528001 2024-05-12,02:26:20.000,133,11055792,14285,0,1715480779,13161.065945429997,43.311898590000055,53432.68440816001 2024-05-12,02:26:21.000,133,11055757,13765,0,1715480780,13160.823438269996,43.1568177299996,53431.83197952 2024-05-12,02:26:22.000,133,11055760,13725,0,1715480781,13160.52704062999,42.98763861000043,53430.94461528 2024-05-12,02:26:23.000,133,11055769,13805,0,1715480782,13160.082444170002,42.783213840004464,53430.04327680001 2024-05-12,02:26:24.000,133,11055784,13685,0,1715480783,13159.53680306,42.66337863000081,53429.190848160004 2024-05-12,02:26:25.000,133,11055838,13525,0,1715480784,13159.065261359989,42.60698558999866,53428.28950968 2024-05-12,02:26:26.000,133,11055769,13885,0,1715480785,13158.627401209997,42.40960995000205,53427.44406816 2024-05-12,02:26:27.000,133,11055765,14085,0,1715480786,13158.17606844,42.06420258000435,53426.54971680001 2024-05-12,02:26:28.000,133,11055787,14045,0,1715480787,13157.738208289993,41.71174608000001,53425.61344272001 2024-05-12,02:26:29.000,133,11055762,13765,0,1715480788,13157.293611829991,41.267650890004006,53424.75402696001 2024-05-12,02:26:30.000,133,11055766,13485,0,1715480789,13156.822070129994,40.93634177999775,53423.8596756 2024-05-12,02:26:31.000,133,11055779,14125,0,1715480790,13156.316846879992,40.583885280000686,53423.007246960005 2024-05-12,02:26:32.000,133,11055755,13925,0,1715480791,13155.865514109995,40.33011660000193,53422.09193424001 2024-05-12,02:26:33.000,133,11055772,14005,0,1715480792,13155.495017059999,40.16798661000212,53421.2395056 2024-05-12,02:26:34.000,133,11055775,13765,0,1715480793,13155.353554549998,40.09044618000189,53420.422012560004 2024-05-12,02:26:35.000,133,11055798,13645,0,1715480794,13155.151465249997,40.05520052999782,53419.54862256001 2024-05-12,02:26:36.000,133,11055757,13765,0,1715480795,13155.057156909992,39.87897227999929,53418.73811664001 2024-05-12,02:26:37.000,133,11055782,13565,0,1715480796,13154.969584879997,39.597007080003095,53417.96953344001 2024-05-12,02:26:38.000,133,11055763,13685,0,1715480797,13154.848331299996,39.35733666000306,53417.13107904001 2024-05-12,02:26:39.000,133,11055749,13965,0,1715480798,13154.67318723999,39.152911889999814,53416.3834572 2024-05-12,02:26:40.000,133,11055721,13645,0,1715480799,13154.545197349995,39.03307668000343,53415.579938400006 2024-05-12,02:26:41.000,133,11055797,13565,0,1715480800,13154.55193365999,38.82865191000019,53414.90218776001 2024-05-12,02:26:42.000,133,11055778,13405,0,1715480801,13154.59908783,38.52553931999864,53414.168540160004 2024-05-12,02:26:43.000,133,11055783,13925,0,1715480802,13154.67992355,38.285868899998604,53413.45585392 2024-05-12,02:26:44.000,133,11055776,13605,0,1715480803,13154.828122369996,38.12373890999879,53412.83400024 2024-05-12,02:26:45.000,133,11055769,13765,0,1715480804,13155.070629529997,38.00390370000241,53412.16323672 2024-05-12,02:26:46.000,133,11055751,13805,0,1715480805,13155.393972409998,37.933412400001544,53411.59728000001 2024-05-12,02:26:47.000,133,11055801,13805,0,1715480806,13155.83856887,37.89111761999811,53411.03132328 2024-05-12,02:26:48.000,133,11055772,13805,0,1715480807,13156.404418910002,37.90521588000411,53410.52126352001 2024-05-12,02:26:49.000,133,11055788,13885,0,1715480808,13157.09152252999,37.869970230000035,53410.05312648 2024-05-12,02:26:50.000,133,11055735,13925,0,1715480809,13157.839252939993,37.84882284000196,53409.543066720005 2024-05-12,02:26:51.000,133,11055803,14005,0,1715480810,13158.775600029992,37.89816675000475,53409.17973648001 2024-05-12,02:26:52.000,133,11055800,13685,0,1715480811,13159.866882249997,37.912265010003466,53408.84435472001 2024-05-12,02:26:53.000,133,11055765,13605,0,1715480812,13161.018791260001,37.84882284000196,53408.57185704 2024-05-12,02:26:54.000,133,11055812,13925,0,1715480813,13162.177436580001,37.77128241000173,53408.32730784 2024-05-12,02:26:55.000,133,11055711,13925,0,1715480814,13163.27545511,37.637348939999356,53408.0687844 2024-05-12,02:26:56.000,133,11055740,14005,0,1715480815,13164.24548374999,37.55275937999977,53407.85218368 2024-05-12,02:26:57.000,133,11055771,13645,0,1715480816,13165.242457629989,37.4963663400049,53407.72641552 2024-05-12,02:26:58.000,133,11055740,13845,0,1715480817,13166.279849369988,37.41882591000467,53407.60064736001 2024-05-12,02:26:59.000,133,11055760,13565,0,1715480818,13167.425022069998,37.39767851999932,53407.481866320006 2024-05-12,02:27:00.000,133,11055747,13765,0,1715480819,13168.556722150002,37.29899070000101,53407.411995120005 2024-05-12,02:27:01.000,133,11055779,13965,0,1715480820,13169.688422229992,37.26374505000422,53407.39802088 2024-05-12,02:27:02.000,133,11055747,13805,0,1715480821,13170.799913379997,37.19325375000335,53407.314175440006 2024-05-12,02:27:03.000,133,11055775,13645,0,1715480822,13171.897931909996,36.939485070004594,53407.35609816001 2024-05-12,02:27:04.000,133,11055763,13805,0,1715480823,13172.935323649996,36.650470740001765,53407.32814968 2024-05-12,02:27:05.000,133,11055757,13885,0,1715480824,13173.804307639999,36.460144230004516,53407.3002012 2024-05-12,02:27:06.000,133,11055756,13925,0,1715480825,13174.558774359997,36.248670330001914,53407.33513680001 2024-05-12,02:27:07.000,133,11055823,13605,0,1715480826,13175.24587798,36.04424555999867,53407.3002012 2024-05-12,02:27:08.000,133,11055773,13525,0,1715480827,13175.825200639993,35.91736122000293,53407.26526560001 2024-05-12,02:27:09.000,133,11055786,13925,0,1715480828,13176.310214959994,35.91031209000357,53407.23731712001 2024-05-12,02:27:10.000,133,11055759,13525,0,1715480829,13176.700920939991,35.86096818000078,53407.18840728001 2024-05-12,02:27:11.000,133,11055813,14125,0,1715480830,13177.084890609993,35.90326296000421,53407.146484560006 2024-05-12,02:27:12.000,133,11055759,13885,0,1715480831,13177.468860279994,35.832771660003345,53407.11154896 2024-05-12,02:27:13.000,133,11055740,14085,0,1715480832,13177.75852160999,35.64244514999882,53407.11154896 2024-05-12,02:27:14.000,133,11055781,13405,0,1715480833,13177.920193049991,35.48031515999901,53407.09757472001 2024-05-12,02:27:15.000,133,11055809,13325,0,1715480834,13177.967347220001,35.325234299998556,53407.055652 2024-05-12,02:27:16.000,133,11055763,13525,0,1715480835,13177.899984119991,35.21949735000089,53407.027703520005 2024-05-12,02:27:17.000,133,11055768,13565,0,1715480836,13177.852829949996,35.163104309998744,53406.9857808 2024-05-12,02:27:18.000,133,11055782,13805,0,1715480837,13177.77873053999,35.022121710004285,53406.978793680006 2024-05-12,02:27:19.000,133,11055782,13685,0,1715480838,13177.75852160999,35.04326910000236,53406.9159096 2024-05-12,02:27:20.000,133,11055727,13525,0,1715480839,13177.66421327,35.07851474999916,53406.85302552001 2024-05-12,02:27:21.000,133,11055735,14085,0,1715480840,13177.58337755,35.09966214000451,53406.8460384 2024-05-12,02:27:22.000,133,11055797,13485,0,1715480841,13177.47559658999,35.13490779000131,53406.83206416001 2024-05-12,02:27:23.000,133,11055788,13725,0,1715480842,13177.293716219989,35.191300830003456,53406.75520584001 2024-05-12,02:27:24.000,133,11055778,13805,0,1715480843,13177.091626920002,35.163104309998744,53406.74821872 2024-05-12,02:27:25.000,133,11055737,13725,0,1715480844,13176.977109649997,35.1701534399981,53406.741231600005 2024-05-12,02:27:26.000,133,11055771,13725,0,1715480845,13176.822174519992,35.26884126000368,53406.75520584001 2024-05-12,02:27:27.000,133,11055732,13725,0,1715480846,13176.653766769996,35.36047995000263,53406.741231600005 2024-05-12,02:27:28.000,133,11055773,14165,0,1715480847,13176.42473223,35.40982385999814,53406.762192960006 2024-05-12,02:27:29.000,133,11055811,13765,0,1715480848,13176.25632447999,35.53670820000116,53406.8460384 2024-05-12,02:27:30.000,133,11055761,13845,0,1715480849,13176.222642929999,35.71293644999969,53406.790141440004 2024-05-12,02:27:31.000,133,11055778,13885,0,1715480850,13176.162016139999,35.88916469999822,53406.89494824 2024-05-12,02:27:32.000,133,11055829,14325,0,1715480851,13176.202433999999,36.058343820004666,53406.96481944 2024-05-12,02:27:33.000,133,11055772,13925,0,1715480852,13176.229379239994,36.206375549998484,53406.96481944 2024-05-12,02:27:34.000,133,11055781,13925,0,1715480853,13176.36410544,36.460144230004516,53407.055652 2024-05-12,02:27:35.000,133,11055790,13525,0,1715480854,13176.572931049996,36.72096204000263,53407.125523200004 2024-05-12,02:27:36.000,133,11055791,14005,0,1715480855,13176.795229279996,37.03112376000354,53407.25827848001 2024-05-12,02:27:37.000,133,11055766,14205,0,1715480856,13177.098363229998,37.32013808999909,53407.363085280005 2024-05-12,02:27:38.000,133,11055780,13925,0,1715480857,13177.529487069995,37.60210329000256,53407.5098148 2024-05-12,02:27:39.000,133,11055766,13845,0,1715480858,13177.879775189991,37.869970230000035,53407.698467040005 2024-05-12,02:27:40.000,133,11055772,14205,0,1715480859,13178.223326999992,38.11668977999943,53407.915067760005 2024-05-12,02:27:41.000,133,11055754,13885,0,1715480860,13178.546669879994,38.34931107000011,53408.11769424 2024-05-12,02:27:42.000,133,11055780,13405,0,1715480861,13178.83633120999,38.49029367000185,53408.3832048 2024-05-12,02:27:43.000,133,11055751,13965,0,1715480862,13179.092310989996,38.70881670000381,53408.62775400001 2024-05-12,02:27:44.000,133,11055796,13685,0,1715480863,13179.381972319992,39.018978420004714,53408.87929032 2024-05-12,02:27:45.000,133,11055717,13925,0,1715480864,13179.712051509989,39.35733666000306,53409.207684960005 2024-05-12,02:27:46.000,133,11055757,13845,0,1715480865,13180.170120589995,39.723891419998836,53409.48716976001 2024-05-12,02:27:47.000,133,11055806,14005,0,1715480866,13180.655134909997,40.29487094999786,53409.87146136001 2024-05-12,02:27:48.000,133,11055784,13845,0,1715480867,13181.247930189995,40.90109613000095,53410.15094616 2024-05-12,02:27:49.000,133,11055789,13965,0,1715480868,13181.901352259993,41.59896000000299,53410.57017336001 2024-05-12,02:27:50.000,133,11055804,13765,0,1715480869,13182.47393860999,42.40960995000205,53410.947477839996 2024-05-12,02:27:51.000,133,11055746,13565,0,1715480870,13182.938743999992,43.24845641999855,53411.47151184 2024-05-12,02:27:52.000,133,11055772,14405,0,1715480871,13183.410285699989,44.03795897999953,53411.90471328 2024-05-12,02:27:53.000,133,11055724,13445,0,1715480872,13183.827936919995,44.820412410001154,53412.30297912 2024-05-12,02:27:54.000,133,11055756,13485,0,1715480873,13184.164752420002,45.624013230000855,53412.7850904 2024-05-12,02:27:55.000,133,11055737,13925,0,1715480874,13184.400523269993,46.34302449000097,53413.330085760004 2024-05-12,02:27:56.000,133,11055844,13365,0,1715480875,13184.609348879989,47.125477920002595,53413.81219704 2024-05-12,02:27:57.000,133,11055807,13765,0,1715480876,13184.737338769999,47.83039092000399,53414.35020528001 2024-05-12,02:27:58.000,133,11055770,13565,0,1715480877,13184.845119729995,48.47186175000388,53414.839303680004 2024-05-12,02:27:59.000,133,11055782,13805,0,1715480878,13184.865328659995,48.95120259000396,53415.25154376 2024-05-12,02:28:00.000,133,11055762,13645,0,1715480879,13184.93269175999,49.36005213000317,53415.747629280006 2024-05-12,02:28:01.000,133,11055790,13485,0,1715480880,13185.128044749996,49.54332951000106,53416.250701920006 2024-05-12,02:28:02.000,133,11055768,13245,0,1715480881,13185.262770950001,49.69841037000151,53416.704864720006 2024-05-12,02:28:03.000,133,11055741,13885,0,1715480882,13185.289716189996,49.89578600999812,53417.1171048 2024-05-12,02:28:04.000,133,11055771,13845,0,1715480883,13185.303188810001,50.22709512000438,53417.6062032 2024-05-12,02:28:05.000,133,11055774,13845,0,1715480884,13185.289716189996,50.607748139998876,53418.025430400005 2024-05-12,02:28:06.000,133,11055775,13525,0,1715480885,13185.249298329996,51.00249941999937,53418.479593200005 2024-05-12,02:28:07.000,133,11055770,13405,0,1715480886,13185.107835819996,51.418398089997936,53418.89183328 2024-05-12,02:28:08.000,133,11055766,13885,0,1715480887,13184.905746519995,51.82019849999779,53419.33202184 2024-05-12,02:28:09.000,133,11055872,14485,0,1715480888,13184.649766739989,52.17970413000148,53419.73028768 2024-05-12,02:28:10.000,133,11055797,13925,0,1715480889,13184.312951239997,52.45462019999832,53420.107592160006 2024-05-12,02:28:11.000,133,11055754,13325,0,1715480890,13183.98287205,52.6519958400022,53420.52681936 2024-05-12,02:28:12.000,133,11055811,13965,0,1715480891,13183.706683339995,52.90576452000096,53420.88316248 2024-05-12,02:28:13.000,133,11055793,13925,0,1715480892,13183.518066659999,53.11723842000356,53421.25347984001 2024-05-12,02:28:14.000,133,11055789,13925,0,1715480893,13183.282295809993,53.29346667000209,53421.6237972 2024-05-12,02:28:15.000,133,11055794,13885,0,1715480894,13183.059997579992,53.48379317999934,53421.95917896 2024-05-12,02:28:16.000,133,11055755,14125,0,1715480895,13182.844435660001,53.65297229999851,53422.252638 2024-05-12,02:28:17.000,133,11055823,13845,0,1715480896,13182.58171957,53.81510228999832,53422.58801976 2024-05-12,02:28:18.000,133,11055790,14045,0,1715480897,13182.285321929994,54.08296923000307,53422.89545304 2024-05-12,02:28:19.000,133,11055797,13805,0,1715480898,13182.029342149988,54.435425730000134,53423.126028000006 2024-05-12,02:28:20.000,133,11055774,13605,0,1715480899,13181.827252850002,54.8513243999987,53423.461409760006 2024-05-12,02:28:21.000,133,11055794,14285,0,1715480900,13181.672317719996,55.16148611999961,53423.678010480005 2024-05-12,02:28:22.000,133,11055761,14005,0,1715480901,13181.41633793999,55.52804088000266,53423.93653392001 2024-05-12,02:28:23.000,133,11055770,13765,0,1715480902,13181.23445756999,55.746563910004625,53424.14614752 2024-05-12,02:28:24.000,133,11055772,14005,0,1715480903,13181.005423029994,55.83115347000421,53424.30685128 2024-05-12,02:28:25.000,133,11055780,13565,0,1715480904,13180.769652180003,55.72541651999927,53424.516464880006 2024-05-12,02:28:26.000,133,11055759,14045,0,1715480905,13180.554090259997,55.59853218000353,53424.64922016 2024-05-12,02:28:27.000,133,11055790,13925,0,1715480906,13180.399155129991,55.44345132000308,53424.88678224 2024-05-12,02:28:28.000,133,11055766,13485,0,1715480907,13180.372209889996,55.32361610999942,53424.998576160004 2024-05-12,02:28:29.000,133,11055773,13605,0,1715480908,13180.352000959996,55.38705828000093,53425.14530568 2024-05-12,02:28:30.000,133,11055738,13805,0,1715480909,13180.385682510001,55.49984435999795,53425.27107384 2024-05-12,02:28:31.000,133,11055777,13885,0,1715480910,13180.500199779992,55.77476043000206,53425.42479048001 2024-05-12,02:28:32.000,133,11055809,13925,0,1715480911,13180.722498009993,56.099020410001685,53425.48767456 2024-05-12,02:28:33.000,133,11055769,13845,0,1715480912,13181.025631959994,56.40918213000259,53425.59248136001 2024-05-12,02:28:34.000,133,11055791,13645,0,1715480913,13181.47696472999,56.64885255000263,53425.73222376001 2024-05-12,02:28:35.000,133,11055760,13565,0,1715480914,13182.009133219988,56.909670360000746,53425.8859404 2024-05-12,02:28:36.000,133,11055759,13565,0,1715480915,13182.72318208,57.21983208000165,53426.01170856 2024-05-12,02:28:37.000,133,11055824,13805,0,1715480916,13183.450703559989,57.593435970004066,53426.29818048 2024-05-12,02:28:38.000,133,11055821,13285,0,1715480917,13184.184961350002,57.99523638000392,53426.46587136 2024-05-12,02:28:39.000,133,11055786,13525,0,1715480918,13184.925955449995,58.38998766000441,53426.64054936001 2024-05-12,02:28:40.000,133,11055744,13565,0,1715480919,13185.458123939992,58.812935460002336,53426.87811144 2024-05-12,02:28:41.000,133,11055810,13525,0,1715480920,13185.902720399994,59.21473587000219,53427.06676368 2024-05-12,02:28:42.000,133,11055740,13565,0,1715480921,13186.226063279995,59.49670106999838,53427.22746744 2024-05-12,02:28:43.000,133,11055788,13645,0,1715480922,13186.488779369996,59.70112584000162,53427.38118408 2024-05-12,02:28:44.000,133,11055778,13685,0,1715480923,13186.677396049992,59.92669800000294,53427.54887496 2024-05-12,02:28:45.000,133,11055788,13805,0,1715480924,13186.717813909992,60.07472973000404,53427.75848856 2024-05-12,02:28:46.000,133,11055784,13565,0,1715480925,13186.670659739997,60.102926250001474,53427.86329536001 2024-05-12,02:28:47.000,133,11055762,13565,0,1715480926,13186.488779369996,60.03243495000061,53427.9471408 2024-05-12,02:28:48.000,133,11055788,13925,0,1715480927,13186.27995376,59.835059310004,53427.989063520006 2024-05-12,02:28:49.000,133,11055795,13525,0,1715480928,13186.07112814999,59.55309411000053,53428.03098624001 2024-05-12,02:28:50.000,133,11055748,14165,0,1715480929,13185.788203129989,59.34162020999793,53428.07989608001 2024-05-12,02:28:51.000,133,11055764,13885,0,1715480930,13185.471596559997,59.179490219998115,53428.017012000004 2024-05-12,02:28:52.000,133,11055800,13565,0,1715480931,13185.168462609996,59.0314584900043,53427.9471408 2024-05-12,02:28:53.000,133,11055771,13925,0,1715480932,13184.83164710999,58.89752502000192,53427.82835976 2024-05-12,02:28:54.000,133,11055774,13685,0,1715480933,13184.413995889998,58.84818110999913,53427.7375272 2024-05-12,02:28:55.000,133,11055794,13805,0,1715480934,13183.94245419,58.834082850000414,53427.56983632 2024-05-12,02:28:56.000,133,11055798,13965,0,1715480935,13183.450703559989,58.812935460002336,53427.416119680005 2024-05-12,02:28:57.000,133,11055789,13925,0,1715480936,13182.918535069992,58.72834590000275,53427.18554472 2024-05-12,02:28:58.000,133,11055793,13725,0,1715480937,13182.298794549999,58.62965808000445,53426.913047040005 2024-05-12,02:28:59.000,133,11055803,13845,0,1715480938,13181.658845099992,58.48162635000335,53426.68247208 2024-05-12,02:29:00.000,133,11055762,13725,0,1715480939,13180.917850999998,58.28425070999947,53426.38202592001 2024-05-12,02:29:01.000,133,11055794,13885,0,1715480940,13180.10275749,58.15031724000437,53426.04664416001 2024-05-12,02:29:02.000,133,11055775,13605,0,1715480941,13179.233773499996,57.93179421000241,53425.669339680004 2024-05-12,02:29:03.000,133,11055779,13845,0,1715480942,13178.317635339998,57.64982900999894,53425.2920352 2024-05-12,02:29:04.000,133,11055819,13565,0,1715480943,13177.334134079989,57.374912940002105,53424.84485952001 2024-05-12,02:29:05.000,133,11055800,13565,0,1715480944,13176.28326972,57.0647512200012,53424.43960656001 2024-05-12,02:29:06.000,133,11055807,13645,0,1715480945,13175.191987499995,56.64180342000327,53423.93653392001 2024-05-12,02:29:07.000,133,11055801,13885,0,1715480946,13174.06028741999,56.18360997000127,53423.41249992001 2024-05-12,02:29:08.000,133,11055782,13725,0,1715480947,13172.975741509996,55.60558131000289,53422.88147880001 2024-05-12,02:29:09.000,133,11055753,13685,0,1715480948,13171.924877149992,54.94296308999765,53422.336483440005 2024-05-12,02:29:10.000,133,11055825,14085,0,1715480949,13170.988530059993,54.195755310000095,53421.763539600004 2024-05-12,02:29:11.000,133,11055804,13845,0,1715480950,13170.065655589999,53.51903883000341,53421.15566016001 2024-05-12,02:29:12.000,133,11055722,14085,0,1715480951,13169.16299004999,52.81412583000201,53420.48489664001 2024-05-12,02:29:13.000,133,11055769,14125,0,1715480952,13168.307478679992,52.102163700001256,53419.8770172 2024-05-12,02:29:14.000,133,11055781,13965,0,1715480953,13167.654056609994,51.3902015700005,53419.25516352 2024-05-12,02:29:15.000,133,11055845,13645,0,1715480954,13166.93327144,50.62889553000423,53418.61234848 2024-05-12,02:29:16.000,133,11055763,13805,0,1715480955,13166.185541029998,49.89578600999812,53418.03241752 2024-05-12,02:29:17.000,133,11055782,13805,0,1715480956,13165.41086538,49.06398867000098,53417.33370552 2024-05-12,02:29:18.000,133,11055756,13885,0,1715480957,13164.528408769991,48.15465090000362,53416.71883896 2024-05-12,02:29:19.000,133,11055799,13605,0,1715480958,13163.612270609992,47.09023226999852,53416.07602392001 2024-05-12,02:29:20.000,133,11055797,13685,0,1715480959,13162.588351489998,45.905978430004325,53415.32840208 2024-05-12,02:29:21.000,133,11055829,13765,0,1715480960,13161.584641299989,44.756970239999646,53414.71353552001 2024-05-12,02:29:22.000,133,11055771,13525,0,1715480961,13160.58766741999,43.5163233600033,53414.0078364 2024-05-12,02:29:23.000,133,11055805,13765,0,1715480962,13159.752364979991,42.20518517999881,53413.28816304 2024-05-12,02:29:24.000,133,11055748,13765,0,1715480963,13158.991161949998,40.92929264999839,53412.62438664 2024-05-12,02:29:25.000,133,11055754,13245,0,1715480964,13158.263640469995,39.6956949000014,53411.93266176001 2024-05-12,02:29:26.000,133,11055748,13245,0,1715480965,13157.569800539997,38.63832540000294,53411.24093688001 2024-05-12,02:29:27.000,133,11055746,13605,0,1715480966,13156.92985108999,37.644398069998715,53410.53523776 2024-05-12,02:29:28.000,133,11055780,13205,0,1715480967,13156.303374260002,36.75620768999943,53409.89940984001 2024-05-12,02:29:29.000,133,11055784,13925,0,1715480968,13155.703842669995,35.91031209000357,53409.1867236 2024-05-12,02:29:30.000,133,11055772,13445,0,1715480969,13155.185146800002,35.07851474999916,53408.57884416001 2024-05-12,02:29:31.000,133,11055747,13725,0,1715480970,13154.76075927,34.281963059998816,53408.00590032001 2024-05-12,02:29:32.000,133,11055818,13765,0,1715480971,13154.383525909994,33.54885353999998,53407.40500800001 2024-05-12,02:29:33.000,133,11055703,13845,0,1715480972,13154.181436609993,32.97787401000096,53406.88097400001 2024-05-12,02:29:34.000,133,11055727,14045,0,1715480973,13153.979347309993,32.491484040001524,53406.30104304001 2024-05-12,02:29:35.000,133,11055807,13485,0,1715480974,13153.891775279997,32.019192330000806,53405.72111208 2024-05-12,02:29:36.000,133,11055725,14165,0,1715480975,13153.891775279997,31.603293660002237,53405.2390008 2024-05-12,02:29:37.000,133,11055748,14085,0,1715480976,13153.972610999997,31.264935420003894,53404.749902400006 2024-05-12,02:29:38.000,133,11055776,13925,0,1715480977,13154.154491369998,30.968871960001707,53404.28176536 2024-05-12,02:29:39.000,133,11055797,13765,0,1715480978,13154.41720746,30.83493848999933,53403.89747376 2024-05-12,02:29:40.000,133,11055777,13885,0,1715480979,13154.774231889991,30.84198761999869,53403.52715640001 2024-05-12,02:29:41.000,133,11055759,13605,0,1715480980,13155.124520010002,30.93362631000491,53403.219723120004 2024-05-12,02:29:42.000,133,11055716,13645,0,1715480981,13155.542171229994,30.975921090001066,53402.9681868 2024-05-12,02:29:43.000,133,11055761,13565,0,1715480982,13156.00024031,30.990019349999784,53402.7236376 2024-05-12,02:29:44.000,133,11055772,13605,0,1715480983,13156.384209980002,30.89133153000148,53402.50703688 2024-05-12,02:29:45.000,133,11055765,13565,0,1715480984,13156.754707029999,30.757398059999105,53402.31139752 2024-05-12,02:29:46.000,133,11055767,13845,0,1715480985,13157.1386767,30.65166111000144,53402.262487680004 2024-05-12,02:29:47.000,133,11055738,14005,0,1715480986,13157.448546959997,30.644611980002082,53402.12274528 2024-05-12,02:29:48.000,133,11055753,14045,0,1715480987,13157.691054119998,30.552973290003138,53402.115758160005 2024-05-12,02:29:49.000,133,11055721,13685,0,1715480988,13157.724735669988,30.278057219999027,53402.08082256 2024-05-12,02:29:50.000,133,11055741,13485,0,1715480989,13157.610218399997,29.953797239999403,53402.05986120001 2024-05-12,02:29:51.000,133,11055723,13765,0,1715480990,13157.441810650002,29.6083898700017,53402.03191272 2024-05-12,02:29:52.000,133,11055808,13685,0,1715480991,13157.206039799996,29.27708076000272,53402.01095136 2024-05-12,02:29:53.000,133,11055728,13565,0,1715480992,13156.82880643999,29.03741034000268,53401.97601576 2024-05-12,02:29:54.000,133,11055741,13765,0,1715480993,13156.458309389993,28.727248620001774,53401.98300288 2024-05-12,02:29:55.000,133,11055765,13645,0,1715480994,13156.101284960001,28.311349950003205,53401.98300288 2024-05-12,02:29:56.000,133,11055745,13765,0,1715480995,13155.79815101,27.81791085000441,53402.05287408 2024-05-12,02:29:57.000,133,11055741,13525,0,1715480996,13155.461335509994,27.24693131999811,53402.045886960004 2024-05-12,02:29:58.000,133,11055751,13845,0,1715480997,13155.191883109997,26.852180040004896,53402.094796800004 2024-05-12,02:29:59.000,133,11055777,14125,0,1715480998,13154.7809682,26.605460489998222,53402.066848320006 2024-05-12,02:30:00.000,133,11055770,13405,0,1715480999,13154.464361629995,26.471527020003123,53402.045886960004 2024-05-12,02:30:01.000,133,11055707,13365,0,1715481000,13154.107337199988,26.30939703000331,53402.066848320006 2024-05-12,02:30:02.000,133,11055733,13885,0,1715481001,13153.777258009992,25.928744010001537,53402.01793848001 2024-05-12,02:30:03.000,133,11055768,13565,0,1715481002,13153.43370619999,25.541041860000405,53402.03889984001 2024-05-12,02:30:04.000,133,11055736,13725,0,1715481003,13153.224880589994,25.301371440000366,53402.05986120001 2024-05-12,02:30:05.000,133,11055767,13645,0,1715481004,13152.989109739989,25.05465189000097,53402.05287408 2024-05-12,02:30:06.000,133,11055712,13645,0,1715481005,13152.861119849993,24.934816680004587,53402.045886960004 2024-05-12,02:30:07.000,133,11055725,13805,0,1715481006,13152.719657339992,24.744490170000063,53402.05986120001 2024-05-12,02:30:08.000,133,11055767,13445,0,1715481007,13152.685975790002,24.603507569998328,53402.03889984001 2024-05-12,02:30:09.000,133,11055754,13805,0,1715481008,13152.840910919993,24.617605830004322,53402.08780968001 2024-05-12,02:30:10.000,133,11055730,13805,0,1715481009,13153.083418079994,24.59645843999897,53402.17864224 2024-05-12,02:30:11.000,133,11055756,13605,0,1715481010,13153.346134169995,24.603507569998328,53402.22755208001 2024-05-12,02:30:12.000,133,11055746,13925,0,1715481011,13153.642531810001,24.476623230002588,53402.34633312 2024-05-12,02:30:13.000,133,11055766,13845,0,1715481012,13153.783994320002,24.300394980004057,53402.48607552 2024-05-12,02:30:14.000,133,11055729,13765,0,1715481013,13153.864830040002,24.152363250002963,53402.61184368001 2024-05-12,02:30:15.000,133,11055795,13485,0,1715481014,13153.952402069997,23.870398049999494,53402.7236376 2024-05-12,02:30:16.000,133,11055773,14165,0,1715481015,13153.938929449992,23.54613806999987,53402.884341360004 2024-05-12,02:30:17.000,133,11055746,13365,0,1715481016,13153.925456830002,23.271222000003036,53403.04504512001 2024-05-12,02:30:18.000,133,11055756,13405,0,1715481017,13153.851357419997,22.95401115000277,53403.18478752 2024-05-12,02:30:19.000,133,11055798,13685,0,1715481018,13153.851357419997,22.566309000001638,53403.32452992 2024-05-12,02:30:20.000,133,11055735,13765,0,1715481019,13153.783994320002,22.03762424999877,53403.52016928 2024-05-12,02:30:21.000,133,11055708,13685,0,1715481020,13153.703158600001,21.47369384999911,53403.65292456 2024-05-12,02:30:22.000,133,11055766,14005,0,1715481021,13153.56169609,20.895665190000727,53403.82760256 2024-05-12,02:30:23.000,133,11055767,13645,0,1715481022,13153.40002465,20.331734790001065,53403.960357840006 2024-05-12,02:30:24.000,133,11055741,13885,0,1715481023,13153.204671659994,19.77485352000076,53404.14901008001 2024-05-12,02:30:25.000,133,11055818,13645,0,1715481024,13152.962164499993,19.217972250000457,53404.28176536 2024-05-12,02:30:26.000,133,11055719,14245,0,1715481025,13152.739866269992,18.625845330003358,53404.43548200001 2024-05-12,02:30:27.000,133,11055753,13845,0,1715481026,13152.450204939996,17.998472760002187,53404.47740472 2024-05-12,02:30:28.000,133,11055746,14045,0,1715481027,13152.288533499996,17.223068459999922,53404.65208272001 2024-05-12,02:30:29.000,133,11055752,13725,0,1715481028,13152.11338943999,16.42651676999958,53404.80579936 2024-05-12,02:30:30.000,133,11055738,13765,0,1715481029,13152.01234478999,15.601768560001801,53404.966503120006 2024-05-12,02:30:31.000,133,11055802,13685,0,1715481030,13151.830464419989,14.819315130000177,53405.09227128 2024-05-12,02:30:32.000,133,11055789,13525,0,1715481031,13151.702474529993,14.15669691000221,53405.19707808 2024-05-12,02:30:33.000,133,11055703,13765,0,1715481032,13151.574484639998,13.331948700004432,53405.350794720005 2024-05-12,02:30:34.000,133,11055775,13405,0,1715481033,13151.527330470002,12.47900397000194,53405.47656288 2024-05-12,02:30:35.000,133,11055766,13685,0,1715481034,13151.480176299992,11.731796190004388,53405.64425376 2024-05-12,02:30:36.000,133,11055760,13965,0,1715481035,13151.365659030002,10.963441020001483,53405.804957520006 2024-05-12,02:30:37.000,133,11055751,14045,0,1715481036,13151.298295929992,10.286724540004798,53406.01457112001 2024-05-12,02:30:38.000,133,11055713,13685,0,1715481037,13151.345450100001,9.687548490001063,53406.16828776 2024-05-12,02:30:39.000,133,11055778,14005,0,1715481038,13151.459967369992,9.194109390002268,53406.426811200006 2024-05-12,02:30:40.000,133,11055744,14045,0,1715481039,13151.520594159992,8.601982469997893,53406.61546344001 2024-05-12,02:30:41.000,133,11055787,13565,0,1715481040,13151.567748330002,8.101494239999738,53406.87398688 2024-05-12,02:30:42.000,133,11055778,13405,0,1715481041,13151.534066779997,7.586907750002865,53407.125523200004 2024-05-12,02:30:43.000,133,11055784,13885,0,1715481042,13151.561012019993,7.142812559999584,53407.4399436 2024-05-12,02:30:44.000,133,11055768,13965,0,1715481043,13151.561012019993,6.63527520000207,53407.747376880005 2024-05-12,02:30:45.000,133,11055744,13765,0,1715481044,13151.628375120003,6.106590449999203,53408.05481016001 2024-05-12,02:30:46.000,133,11055823,13605,0,1715481045,13151.715947149998,5.655446130003838,53408.43910176001 2024-05-12,02:30:47.000,133,11055811,13725,0,1715481046,13151.736156079998,5.218400069999916,53408.802432000004 2024-05-12,02:30:48.000,133,11055797,14285,0,1715481047,13151.756365009998,4.689715320004325,53409.1867236 2024-05-12,02:30:49.000,133,11055774,13605,0,1715481048,13151.749628699989,4.245620130001043,53409.62691216 2024-05-12,02:30:50.000,133,11055795,14085,0,1715481049,13151.742892389993,3.7239845100048115,53410.03915224001 2024-05-12,02:30:51.000,133,11055757,13725,0,1715481050,13151.662056669993,3.322184099997685,53410.50728928 2024-05-12,02:30:52.000,133,11055774,13765,0,1715481051,13151.614902499998,3.0402189000014914,53411.0383104 2024-05-12,02:30:53.000,133,11055779,13685,0,1715481052,13151.594693569998,2.7371063099999446,53411.52042168 2024-05-12,02:30:54.000,133,11055788,13565,0,1715481053,13151.581220949993,2.4551411100037512,53412.07240416 2024-05-12,02:30:55.000,133,11055740,13845,0,1715481054,13151.507121540002,2.173175910000282,53412.63836088 2024-05-12,02:30:56.000,133,11055770,13565,0,1715481055,13151.419549509992,1.9335054900002433,53413.26720168 2024-05-12,02:30:57.000,133,11055774,13605,0,1715481056,13151.345450100001,1.7290807200042764,53413.7982228 2024-05-12,02:30:58.000,133,11055772,13645,0,1715481057,13151.197251279991,1.6656385500027682,53414.31526968 2024-05-12,02:30:59.000,133,11055749,14125,0,1715481058,13151.177042349991,1.55285246999847,53414.916162 2024-05-12,02:31:00.000,133,11055765,14165,0,1715481059,13151.177042349991,1.5246559500010335,53415.461157360005 2024-05-12,02:31:01.000,133,11055793,14005,0,1715481060,13151.291559619996,1.503508560002956,53416.034101200006 2024-05-12,02:31:02.000,133,11055768,13765,0,1715481061,13151.513857849997,1.609245510000619,53416.64896776 2024-05-12,02:31:03.000,133,11055775,13885,0,1715481062,13151.776573939998,1.7502281100023538,53417.256847200006 2024-05-12,02:31:04.000,133,11055776,14005,0,1715481063,13152.09991682,1.9617020099976799,53417.93459784 2024-05-12,02:31:05.000,133,11055741,14165,0,1715481064,13152.510831729996,2.1943232999983593,53418.59138712001 2024-05-12,02:31:06.000,133,11055780,14085,0,1715481065,13152.894801399998,2.5115341499986243,53419.269137760006 2024-05-12,02:31:07.000,133,11055766,14165,0,1715481066,13153.27203475999,2.8357941299982485,53419.96784976 2024-05-12,02:31:08.000,133,11055734,13725,0,1715481067,13153.615586569991,3.1882506300025852,53420.589703440004 2024-05-12,02:31:09.000,133,11055726,14245,0,1715481068,13153.844621110002,3.6182475599998725,53421.29540256 2024-05-12,02:31:10.000,133,11055779,13925,0,1715481069,13154.053446719998,4.118735789998027,53422.03603728 2024-05-12,02:31:11.000,133,11055768,14085,0,1715481070,13154.134282439998,4.6685679299989715,53422.7068008 2024-05-12,02:31:12.000,133,11055747,14165,0,1715481071,13154.114073509998,5.13381051000033,53423.39852568 2024-05-12,02:31:13.000,133,11055725,14125,0,1715481072,13154.100600889993,5.514463530002104,53424.111211920004 2024-05-12,02:31:14.000,133,11055749,14165,0,1715481073,13153.831148489997,5.852821770000446,53424.75402696001 2024-05-12,02:31:15.000,133,11055742,13565,0,1715481074,13153.386552029995,6.099541319999844,53425.48068744 2024-05-12,02:31:16.000,133,11055824,13645,0,1715481075,13152.813965679998,6.36035912999796,53426.1304896 2024-05-12,02:31:17.000,133,11055797,14005,0,1715481076,13152.26158826,6.543636510003125,53426.794266000004 2024-05-12,02:31:18.000,133,11055748,13765,0,1715481077,13151.641847739993,6.642324330001429,53427.40913256001 2024-05-12,02:31:19.000,133,11055741,13725,0,1715481078,13150.927798879995,6.68461911000486,53427.94015368001 2024-05-12,02:31:20.000,133,11055759,13525,0,1715481079,13150.099232749992,6.705766500002937,53428.45021344 2024-05-12,02:31:21.000,133,11055835,13885,0,1715481080,13149.250457689988,6.705766500002937,53428.98123456 2024-05-12,02:31:22.000,133,11055751,13685,0,1715481081,13148.408418939995,6.642324330001429,53429.547191280006 2024-05-12,02:31:23.000,133,11055723,14085,0,1715481082,13147.499017089991,6.494292600000335,53430.03628968 2024-05-12,02:31:24.000,133,11055814,14365,0,1715481083,13146.549197380002,6.367408260004595,53430.46949112 2024-05-12,02:31:25.000,133,11055765,13885,0,1715481084,13145.585905049993,6.268720439999015,53430.90269256 2024-05-12,02:31:26.000,133,11055784,13925,0,1715481085,13144.68323951,6.212327400004142,53431.25903568 2024-05-12,02:31:27.000,133,11055742,13765,0,1715481086,13143.854673379996,6.099541319999844,53431.62236592 2024-05-12,02:31:28.000,133,11055718,13685,0,1715481087,13143.147360829993,5.866920029999164,53431.95076056 2024-05-12,02:31:29.000,133,11055744,13925,0,1715481088,13142.453520899995,5.5567583099982585,53432.30710368 2024-05-12,02:31:30.000,133,11055750,13565,0,1715481089,13141.874198240002,5.310038759998861,53432.63549832001 2024-05-12,02:31:31.000,133,11055716,13845,0,1715481090,13141.24772141,5.056270080000104,53432.95690584 2024-05-12,02:31:32.000,133,11055789,14045,0,1715481091,13140.688607679993,4.8236487899994245,53433.27132624 2024-05-12,02:31:33.000,133,11055738,13405,0,1715481092,13140.095812399995,4.633322280002176,53433.571772400006 2024-05-12,02:31:34.000,133,11055804,14085,0,1715481093,13139.395236160002,4.365455340004701,53433.78138600001 2024-05-12,02:31:35.000,133,11055779,13845,0,1715481094,13138.68118729999,4.034146229998441,53434.04689656001 2024-05-12,02:31:36.000,133,11055790,13565,0,1715481095,13137.994083680001,3.702837119999458,53434.16567760001 2024-05-12,02:31:37.000,133,11055764,13765,0,1715481096,13137.273298509994,3.3574297500017565,53434.389265440004 2024-05-12,02:31:38.000,133,11055775,13485,0,1715481097,13136.61314013,2.87103978000232,53434.47311088 2024-05-12,02:31:39.000,133,11055749,13885,0,1715481098,13136.080971639989,2.3212076400013757,53434.5849048 2024-05-12,02:31:40.000,133,11055755,13365,0,1715481099,13135.467967429991,1.8841615800047293,53434.745608560006 2024-05-12,02:31:41.000,133,11055760,13925,0,1715481100,13134.780863809989,1.4118698700040113,53434.80150552 2024-05-12,02:31:42.000,133,11055736,14125,0,1715481101,13134.039869709995,0.9466272900026524,53434.794518400005 2024-05-12,02:31:43.000,133,11055710,13845,0,1715481102,13133.352766089993,0.46023732000321615,53434.86438960001 2024-05-12,02:31:44.000,133,11055772,13845,0,1715481103,13132.69260771,-0.06844742999965092,53434.8993252 2024-05-12,02:31:45.000,133,11055755,13605,0,1715481104,13132.025713019997,-0.6182795700005954,53434.794518400005 2024-05-12,02:31:46.000,133,11055745,13285,0,1715481105,13131.480071909995,-1.1610625800021808,53434.78054416 2024-05-12,02:31:47.000,133,11055774,13805,0,1715481106,13131.062420689988,-1.6826981999984127,53434.724647200004 2024-05-12,02:31:48.000,133,11055729,14245,0,1715481107,13130.745814119997,-2.1972846899952856,53434.654776 2024-05-12,02:31:49.000,133,11055778,14245,0,1715481108,13130.543724819996,-2.6625272699966445,53434.56394344 2024-05-12,02:31:50.000,133,11055755,13605,0,1715481109,13130.321426589995,-3.1418681099967216,53434.43817528 2024-05-12,02:31:51.000,133,11055735,13645,0,1715481110,13130.1934367,-3.6635037300002296,53434.33336848001 2024-05-12,02:31:52.000,133,11055768,13965,0,1715481111,13130.08565573999,-4.192188479995821,53434.242535920006 2024-05-12,02:31:53.000,133,11055789,13885,0,1715481112,13130.159755149994,-4.720873229998688,53434.13772912 2024-05-12,02:31:54.000,133,11055734,13565,0,1715481113,13130.23385456,-5.2848036299983505,53434.02593520001 2024-05-12,02:31:55.000,133,11055741,13525,0,1715481114,13130.23385456,-6.074306189999334,53433.907154160006 2024-05-12,02:31:56.000,133,11055774,13565,0,1715481115,13130.23385456,-6.948398309999902,53433.76042464001 2024-05-12,02:31:57.000,133,11055787,13925,0,1715481116,13130.179964079995,-7.935276509997493,53433.69055344001 2024-05-12,02:31:58.000,133,11055813,13925,0,1715481117,13130.051974189999,-8.971498619997874,53433.55779816 2024-05-12,02:31:59.000,133,11055768,13645,0,1715481118,13129.816203339993,-9.944278559996746,53433.404081520006 2024-05-12,02:32:00.000,133,11055735,13685,0,1715481119,13129.546750939997,-11.043942839998635,53433.25735200001 2024-05-12,02:32:01.000,133,11055762,13605,0,1715481120,13129.15604496,-12.150656249999884,53433.11062248001 2024-05-12,02:32:02.000,133,11055778,13805,0,1715481121,13128.812493149999,-13.208025749998342,53432.88703464 2024-05-12,02:32:03.000,133,11055737,13685,0,1715481122,13128.415050859992,-14.2653952499968,53432.69139528 2024-05-12,02:32:04.000,133,11055723,14085,0,1715481123,13128.084971669996,-15.400305179995485,53432.41889760001 2024-05-12,02:32:05.000,133,11055779,13445,0,1715481124,13127.78857402999,-16.57046075999824,53432.15338704001 2024-05-12,02:32:06.000,133,11055758,13445,0,1715481125,13127.532594249999,-17.705370689996926,53431.91582496001 2024-05-12,02:32:07.000,133,11055840,14085,0,1715481126,13127.317032329993,-18.88257539999904,53431.62236592 2024-05-12,02:32:08.000,133,11055746,13765,0,1715481127,13127.135151959992,-19.97519055000157,53431.391790960006 2024-05-12,02:32:09.000,133,11055764,13965,0,1715481128,13127.061052550001,-21.004363529995317,53431.105319040005 2024-05-12,02:32:10.000,133,11055805,13645,0,1715481129,13127.101470410002,-21.998290859999543,53430.87474408 2024-05-12,02:32:11.000,133,11055775,13645,0,1715481130,13127.108206719997,-22.99926731999585,53430.57429792001 2024-05-12,02:32:12.000,133,11055751,13805,0,1715481131,13127.175569819992,-23.943850739997288,53430.27385176 2024-05-12,02:32:13.000,133,11055782,13805,0,1715481132,13127.350713879998,-24.691058520002116,53430.06423816 2024-05-12,02:32:14.000,133,11055750,13845,0,1715481133,13127.579748419994,-25.283185439999215,53429.75680488001 2024-05-12,02:32:15.000,133,11055811,13565,0,1715481134,13127.903091299995,-25.847115839998878,53429.526229920004 2024-05-12,02:32:16.000,133,11055748,13525,0,1715481135,13128.300533590002,-26.29826016000152,53429.29565496 2024-05-12,02:32:17.000,133,11055730,13485,0,1715481136,13128.697975879993,-26.897436209997977,53429.093028480005 2024-05-12,02:32:18.000,133,11055757,13645,0,1715481137,13129.142572339995,-27.39792443999613,53428.890402 2024-05-12,02:32:19.000,133,11055773,13685,0,1715481138,13129.519805700002,-27.771528329998546,53428.79258232 2024-05-12,02:32:20.000,133,11055779,13405,0,1715481139,13129.971138469999,-27.997100489999866,53428.61091720001 2024-05-12,02:32:21.000,133,11055791,13685,0,1715481140,13130.33489921,-28.37775351000164,53428.4362392 2024-05-12,02:32:22.000,133,11055751,13325,0,1715481141,13130.638033160001,-28.709062620000623,53428.28252256 2024-05-12,02:32:23.000,133,11055797,13765,0,1715481142,13130.968112349998,-28.998076949996175,53428.09387032 2024-05-12,02:32:24.000,133,11055788,13365,0,1715481143,13131.298191539994,-29.31528779999644,53427.88425672 2024-05-12,02:32:25.000,133,11055776,13765,0,1715481144,13131.581116559995,-29.667744300000777,53427.751501440005 2024-05-12,02:32:26.000,133,11055837,13685,0,1715481145,13131.884250509996,-30.041348189995915,53427.583810560005 2024-05-12,02:32:27.000,133,11055795,13765,0,1715481146,13132.086339809997,-30.386755560000893,53427.47201664 2024-05-12,02:32:28.000,133,11055761,13685,0,1715481147,13132.227802319998,-30.80265422999946,53427.318300000006 2024-05-12,02:32:29.000,133,11055782,13725,0,1715481148,13132.308638039998,-31.21150376999867,53427.12266064001 2024-05-12,02:32:30.000,133,11055737,13565,0,1715481149,13132.416418999994,-31.535763749998296,53426.94798264 2024-05-12,02:32:31.000,133,11055799,13885,0,1715481150,13132.497254719994,-31.824778080001124,53426.78727888001 2024-05-12,02:32:32.000,133,11055786,13645,0,1715481151,13132.59156306,-32.0926450199986,53426.647536480006 2024-05-12,02:32:33.000,133,11055757,13445,0,1715481152,13132.79365236,-32.353462829996715,53426.44491 2024-05-12,02:32:34.000,133,11055771,13405,0,1715481153,13133.036159520001,-32.861000190001505,53426.29818048 2024-05-12,02:32:35.000,133,11055817,13405,0,1715481154,13133.413392879993,-33.41083232999517,53426.15145096 2024-05-12,02:32:36.000,133,11055754,13525,0,1715481155,13133.777153619994,-33.77738708999823,53425.98376008 2024-05-12,02:32:37.000,133,11055776,13925,0,1715481156,13134.06681494999,-34.05230316000234,53425.92786312001 2024-05-12,02:32:38.000,133,11055817,13605,0,1715481157,13134.437312000002,-34.17918749999808,53425.857991920006 2024-05-12,02:32:39.000,133,11055754,13685,0,1715481158,13134.794336429994,-34.20033488999616,53425.8160692 2024-05-12,02:32:40.000,133,11055774,13525,0,1715481159,13135.24566919999,-34.20033488999616,53425.75318512 2024-05-12,02:32:41.000,133,11055756,13765,0,1715481160,13135.764365069997,-34.11574532999657,53425.69728816 2024-05-12,02:32:42.000,133,11055799,13885,0,1715481161,13136.28306093999,-34.10164706999785,53425.70427528 2024-05-12,02:32:43.000,133,11055769,13805,0,1715481162,13136.956691940002,-34.10164706999785,53425.76715936 2024-05-12,02:32:44.000,133,11055790,13845,0,1715481163,13137.65053187,-34.031155769996985,53425.77414648 2024-05-12,02:32:45.000,133,11055769,13285,0,1715481164,13138.391525969993,-33.96771359999548,53425.87895328001 2024-05-12,02:32:46.000,133,11055784,13645,0,1715481165,13139.139256379996,-33.84082925999974,53425.87895328001 2024-05-12,02:32:47.000,133,11055794,13645,0,1715481166,13139.94087726999,-33.59410971000034,53426.03266992 2024-05-12,02:32:48.000,133,11055789,13805,0,1715481167,13140.755970779988,-33.41788146000181,53426.17939944 2024-05-12,02:32:49.000,133,11055766,13845,0,1715481168,13141.564327979992,-33.171161909995135,53426.312154720006 2024-05-12,02:32:50.000,133,11055739,13565,0,1715481169,13142.44678459,-32.96673713999917,53426.44491 2024-05-12,02:32:51.000,133,11055770,13965,0,1715481170,13143.362922749999,-32.818705409998074,53426.66849784001 2024-05-12,02:32:52.000,133,11055743,14005,0,1715481171,13144.393578179988,-32.65657541999826,53426.85715008001 2024-05-12,02:32:53.000,133,11055735,14245,0,1715481172,13145.545487189993,-32.395757610000146,53427.14362200001 2024-05-12,02:32:54.000,133,11055772,13845,0,1715481173,13146.845595019993,-32.07149763000052,53427.40913256001 2024-05-12,02:32:55.000,133,11055771,13565,0,1715481174,13148.240011189999,-31.79658155999641,53427.67464312001 2024-05-12,02:32:56.000,133,11055750,14125,0,1715481175,13149.65463628999,-31.479370709996147,53427.96111504001 2024-05-12,02:32:57.000,133,11055766,13925,0,1715481176,13151.089470319996,-31.317240719996335,53428.28950968 2024-05-12,02:32:58.000,133,11055784,13885,0,1715481177,13152.544513280001,-31.253798550002102,53428.61790432 2024-05-12,02:32:59.000,133,11055785,13485,0,1715481178,13153.965874690002,-31.112815950000368,53428.99520880001 2024-05-12,02:33:00.000,133,11055825,13885,0,1715481179,13155.319872999993,-31.03527552000014,53429.428410240005 2024-05-12,02:33:01.000,133,11055738,14085,0,1715481180,13156.478518319993,-30.936587700001837,53429.73584352001 2024-05-12,02:33:02.000,133,11055778,13725,0,1715481181,13157.556327919992,-30.87314553000033,53430.20398056 2024-05-12,02:33:03.000,133,11055807,13245,0,1715481182,13158.432048219991,-30.711015540000517,53430.57429792001 2024-05-12,02:33:04.000,133,11055769,13605,0,1715481183,13159.22693279999,-30.548885550000705,53430.97256376 2024-05-12,02:33:05.000,133,11055768,14245,0,1715481184,13159.994872139992,-30.393804690000252,53431.34986824 2024-05-12,02:33:06.000,133,11055800,14205,0,1715481185,13160.63482159,-30.2387238299998,53431.76210832 2024-05-12,02:33:07.000,133,11055748,13645,0,1715481186,13161.214144249992,-29.9920042800004,53432.08351584001 2024-05-12,02:33:08.000,133,11055711,13725,0,1715481187,13161.76652166999,-29.738235600001644,53432.43985896001 2024-05-12,02:33:09.000,133,11055772,13565,0,1715481188,13162.278481230001,-29.505614310000965,53432.75427936001 2024-05-12,02:33:10.000,133,11055765,13685,0,1715481189,13162.84433126999,-29.209550849998777,53433.10363536 2024-05-12,02:33:11.000,133,11055788,13645,0,1715481190,13163.410181309991,-28.92053651999595,53433.41106864 2024-05-12,02:33:12.000,133,11055764,14045,0,1715481191,13163.928877179998,-28.68086609999591,53433.71151480001 2024-05-12,02:33:13.000,133,11055794,13285,0,1715481192,13164.4138915,-28.518736109996098,53433.98401248 2024-05-12,02:33:14.000,133,11055744,13885,0,1715481193,13164.952796299993,-28.420048289997794,53434.29843288 2024-05-12,02:33:15.000,133,11055731,13845,0,1715481194,13165.46475585999,-28.342507859997568,53434.64778888001 2024-05-12,02:33:16.000,133,11055763,13885,0,1715481195,13165.990188039992,-28.412999159998435,53434.92028656 2024-05-12,02:33:17.000,133,11055753,13925,0,1715481196,13166.50214759999,-28.603325669995684,53435.20675848 2024-05-12,02:33:18.000,133,11055779,13605,0,1715481197,13166.89285358,-28.758406529996137,53435.444320560004 2024-05-12,02:33:19.000,133,11055823,14165,0,1715481198,13167.330713729993,-28.934634780001943,53435.65393416001 2024-05-12,02:33:20.000,133,11055742,13685,0,1715481199,13167.694474469994,-29.17430520000198,53435.94040608001 2024-05-12,02:33:21.000,133,11055787,13765,0,1715481200,13167.97066318,-29.42102475000138,53436.136045440006 2024-05-12,02:33:22.000,133,11055749,13805,0,1715481201,13168.186225099991,-29.702989949997573,53436.33867192 2024-05-12,02:33:23.000,133,11055749,13565,0,1715481202,13168.273797130001,-30.090692099998705,53436.60418248 2024-05-12,02:33:24.000,133,11055780,13605,0,1715481203,13168.246851889991,-30.478394249999837,53436.72995064001 2024-05-12,02:33:25.000,133,11055791,13565,0,1715481204,13168.206434029991,-30.98593160999735,53436.904628640004 2024-05-12,02:33:26.000,133,11055847,13325,0,1715481205,13168.166016169991,-31.599205919999804,53436.99546120001 2024-05-12,02:33:27.000,133,11055807,13565,0,1715481206,13168.145807239991,-32.170185449998826,53437.17712632 2024-05-12,02:33:28.000,133,11055780,13605,0,1715481207,13167.98413579999,-32.853951060002146,53437.25398464001 2024-05-12,02:33:29.000,133,11055766,13845,0,1715481208,13167.775310189994,-33.55886405999627,53437.35180432001 2024-05-12,02:33:30.000,133,11055772,14005,0,1715481209,13167.431758379993,-34.17918749999808,53437.42167552001 2024-05-12,02:33:31.000,133,11055778,13645,0,1715481210,13167.020843469996,-34.82770745999733,53437.456611120004 2024-05-12,02:33:32.000,133,11055750,13845,0,1715481211,13166.56277438999,-35.42688351000106,53437.49853384001 2024-05-12,02:33:33.000,133,11055760,13805,0,1715481212,13166.225958889998,-36.0472069499956,53437.51949520001 2024-05-12,02:33:34.000,133,11055775,13645,0,1715481213,13165.821780289996,-36.63933386999997,53437.5544308 2024-05-12,02:33:35.000,133,11055798,13805,0,1715481214,13165.518646339995,-37.1750677500022,53437.56141792 2024-05-12,02:33:36.000,133,11055800,13565,0,1715481215,13165.32329334999,-37.73194901999523,53437.54744368001 2024-05-12,02:33:37.000,133,11055810,13725,0,1715481216,13165.161621909989,-38.28178115999617,53437.50552096 2024-05-12,02:33:38.000,133,11055774,13565,0,1715481217,13165.047104639998,-38.86685895000119,53437.51949520001 2024-05-12,02:33:39.000,133,11055739,13405,0,1715481218,13164.973005229993,-39.38144543999806,53437.56141792 2024-05-12,02:33:40.000,133,11055741,13605,0,1715481219,13164.885433199997,-39.8678354099975,53437.56141792 2024-05-12,02:33:41.000,133,11055774,13605,0,1715481220,13164.858487960002,-40.31193060000078,53437.58936640001 2024-05-12,02:33:42.000,133,11055786,13925,0,1715481221,13164.865224269997,-40.65028883999912,53437.596353520006 2024-05-12,02:33:43.000,133,11055823,13925,0,1715481222,13164.898905820002,-40.86881187000108,53437.65225048 2024-05-12,02:33:44.000,133,11055794,13685,0,1715481223,13164.838279030002,-41.13667880999856,53437.73609592001 2024-05-12,02:33:45.000,133,11055750,13725,0,1715481224,13164.717025450002,-41.46093878999818,53437.82692848 2024-05-12,02:33:46.000,133,11055759,13565,0,1715481225,13164.548617699991,-41.81339528999524,53437.88282544001 2024-05-12,02:33:47.000,133,11055774,14005,0,1715481226,13164.31284685,-42.16585178999958,53437.931735280006 2024-05-12,02:33:48.000,133,11055806,13885,0,1715481227,13164.023185519989,-42.56060307000007,53437.94570952 2024-05-12,02:33:49.000,133,11055737,13605,0,1715481228,13163.619006920002,-43.03289478000079,53438.078464800004 2024-05-12,02:33:50.000,133,11055734,13845,0,1715481229,13163.04642056999,-43.5404321399983,53438.14134888001 2024-05-12,02:33:51.000,133,11055760,13765,0,1715481230,13162.433416359992,-44.047969499995816,53438.21122008 2024-05-12,02:33:52.000,133,11055794,13725,0,1715481231,13161.66547701999,-44.513212079997174,53438.35096248 2024-05-12,02:33:53.000,133,11055782,13765,0,1715481232,13160.722393619995,-45.12648638999963,53438.364936720005 2024-05-12,02:33:54.000,133,11055778,13805,0,1715481233,13159.691738189991,-45.725662439996086,53438.3928852 2024-05-12,02:33:55.000,133,11055757,13885,0,1715481234,13158.445520839996,-46.374182399995334,53438.483717760006 2024-05-12,02:33:56.000,133,11055771,13805,0,1715481235,13157.15888563,-47.02270236000186,53438.497692 2024-05-12,02:33:57.000,133,11055799,13485,0,1715481236,13155.69037004999,-47.72056622999662,53438.49070488 2024-05-12,02:33:58.000,133,11055793,13925,0,1715481237,13154.033237789998,-48.39023358000122,53438.49070488 2024-05-12,02:33:59.000,133,11055785,13885,0,1715481238,13152.308742429996,-49.095146579995344,53438.44878216 2024-05-12,02:34:00.000,133,11055738,13805,0,1715481239,13150.570774449989,-49.69432262999908,53438.33000112 2024-05-12,02:34:01.000,133,11055766,13765,0,1715481240,13148.785652300001,-50.237105640000664,53438.21820720001 2024-05-12,02:34:02.000,133,11055747,13765,0,1715481241,13146.906221809993,-50.68120082999667,53438.10641328 2024-05-12,02:34:03.000,133,11055790,13685,0,1715481242,13145.02005500999,-51.08300123999652,53437.99461936 2024-05-12,02:34:04.000,133,11055802,13765,0,1715481243,13142.938535219997,-51.46365425999829,53437.812954240006 2024-05-12,02:34:05.000,133,11055764,13765,0,1715481244,13140.958060079989,-51.82315989000199,53437.61731488001 2024-05-12,02:34:06.000,133,11055809,13605,0,1715481245,13138.98432124999,-52.076928570000746,53437.3448172 2024-05-12,02:34:07.000,133,11055794,13885,0,1715481246,13137.030791349993,-52.33774637999886,53437.07930664 2024-05-12,02:34:08.000,133,11055750,13765,0,1715481247,13135.110943,-52.52807288999611,53436.8207832 2024-05-12,02:34:09.000,133,11055795,13965,0,1715481248,13133.197830960002,-52.69020287999592,53436.49937568 2024-05-12,02:34:10.000,133,11055733,13645,0,1715481249,13131.30492784999,-52.81003808999958,53436.14303256 2024-05-12,02:34:11.000,133,11055752,13525,0,1715481250,13129.21667175,-52.96511895000003,53435.7377796 2024-05-12,02:34:12.000,133,11055790,13645,0,1715481251,13127.141888270002,-53.183641980001994,53435.346500880005 2024-05-12,02:34:13.000,133,11055781,13805,0,1715481252,13124.972796449998,-53.45150891999947,53434.90631232001 2024-05-12,02:34:14.000,133,11055732,13445,0,1715481253,13122.695923669999,-53.67708108000079,53434.508046480005 2024-05-12,02:34:15.000,133,11055780,13565,0,1715481254,13120.338215169999,-54.001341060000414,53433.9909996 2024-05-12,02:34:16.000,133,11055818,13685,0,1715481255,13118.027660839994,-54.41723972999898,53433.41106864 2024-05-12,02:34:17.000,133,11055767,13765,0,1715481256,13115.609325549995,-54.96707186999993,53432.901008880006 2024-05-12,02:34:18.000,133,11055784,13965,0,1715481257,13113.23814442999,-55.60149357000046,53432.279155200005 2024-05-12,02:34:19.000,133,11055828,13885,0,1715481258,13110.873699619995,-56.29935743999522,53431.69223712 2024-05-12,02:34:20.000,133,11055757,13885,0,1715481259,13108.536200049995,-57.00427043999662,53431.08435768 2024-05-12,02:34:21.000,133,11055773,13965,0,1715481260,13106.17175524,-57.77967473999888,53430.45551688001 2024-05-12,02:34:22.000,133,11055770,13885,0,1715481261,13103.942036629996,-58.41409643999941,53429.77077912 2024-05-12,02:34:23.000,133,11055805,13925,0,1715481262,13101.772944809993,-59.06966552999802,53429.08604136001 2024-05-12,02:34:24.000,133,11055756,14005,0,1715481263,13099.657743469994,-59.71818548999727,53428.4013036 2024-05-12,02:34:25.000,133,11055772,13565,0,1715481264,13097.59643261,-60.253919369999494,53427.74451432001 2024-05-12,02:34:26.000,133,11055804,13325,0,1715481265,13095.461022340001,-60.712112820001494,53427.00387960001 2024-05-12,02:34:27.000,133,11055769,13525,0,1715481266,13093.366029929988,-61.14915887999814,53426.26324488001 2024-05-12,02:34:28.000,133,11055819,14045,0,1715481267,13091.284510139994,-61.45227146999969,53425.6064556 2024-05-12,02:34:29.000,133,11055735,13685,0,1715481268,13089.270353449996,-61.755384060001234,53424.89376936001 2024-05-12,02:34:30.000,133,11055730,13685,0,1715481269,13087.350505099988,-61.97390708999592,53424.16710888 2024-05-12,02:34:31.000,133,11055759,13565,0,1715481270,13085.531701399996,-62.19243011999788,53423.43346128001 2024-05-12,02:34:32.000,133,11055756,13565,0,1715481271,13083.773524489989,-62.30521620000218,53422.69282656001 2024-05-12,02:34:33.000,133,11055772,13285,0,1715481272,13082.102919609992,-62.277019679997466,53421.931230480004 2024-05-12,02:34:34.000,133,11055792,13725,0,1715481273,13080.56030461999,399.16607925000426,53421.23251848001 2024-05-12,02:34:35.000,133,11055747,13805,0,1715481274,13079.12547059,-62.07964404000086,53420.51284512001 2024-05-12,02:34:36.000,133,11055814,13725,0,1715481275,13077.751263349994,-62.07964404000086,53419.807146 2024-05-12,02:34:37.000,133,11055801,13965,0,1715481276,13076.417473969988,-62.12898794999637,53419.101446880006 2024-05-12,02:34:38.000,133,11055805,13685,0,1715481277,13075.218410789988,-62.17833185999916,53418.4446576 2024-05-12,02:34:39.000,133,11055727,13885,0,1715481278,13074.086710709998,-62.24882316000003,53417.77389408 2024-05-12,02:34:40.000,133,11055793,14085,0,1715481279,13073.06279158999,-62.38275662999513,53417.10313056 2024-05-12,02:34:41.000,133,11055760,13565,0,1715481280,13072.099499259995,-62.58718139999837,53416.48826400001 2024-05-12,02:34:42.000,133,11055778,13685,0,1715481281,13071.196833720001,-62.82685181999841,53415.9292944 2024-05-12,02:34:43.000,133,11055820,13565,0,1715481282,13070.327849729998,-63.10881702000188,53415.31442784001 2024-05-12,02:34:44.000,133,11055739,13405,0,1715481283,13069.438656809994,-63.383733089998714,53414.7065484 2024-05-12,02:34:45.000,133,11055756,13805,0,1715481284,13068.583145439996,-63.545863079998526,53414.20347576 2024-05-12,02:34:46.000,133,11055786,13725,0,1715481285,13067.855623959993,-63.67274742000154,53413.693416 2024-05-12,02:34:47.000,133,11055760,13765,0,1715481286,13067.09442093,-63.813730019996,53413.12047216 2024-05-12,02:34:48.000,133,11055744,13725,0,1715481287,13066.313008969992,-63.89831957999559,53412.61739952 2024-05-12,02:34:49.000,133,11055779,13765,0,1715481288,13065.396870809993,-64.00405653000053,53412.10035264001 2024-05-12,02:34:50.000,133,11055742,13525,0,1715481289,13064.561568369994,-64.0252039199986,53411.66715120001 2024-05-12,02:34:51.000,133,11055741,13765,0,1715481290,13063.793629029991,-63.961761749997095,53411.15709144 2024-05-12,02:34:52.000,133,11055783,13725,0,1715481291,13063.018953379993,-63.87717218999751,53410.67498016 2024-05-12,02:34:53.000,133,11055748,14005,0,1715481292,13062.27122296999,-63.729140459996415,53410.213830240005 2024-05-12,02:34:54.000,133,11055749,13605,0,1715481293,13061.617800899992,-63.44012613000086,53409.77364168001 2024-05-12,02:34:55.000,133,11055721,14085,0,1715481294,13060.95764252,-63.087669629996526,53409.375375840005 2024-05-12,02:34:56.000,133,11055855,13685,0,1715481295,13060.445682960002,-62.72111487000075,53408.88627744 2024-05-12,02:34:57.000,133,11055782,13725,0,1715481296,13059.93372339999,-62.39685489000112,53408.46006312001 2024-05-12,02:34:58.000,133,11055784,13765,0,1715481297,13059.522808489994,-62.1712827299998,53408.02686168001 2024-05-12,02:34:59.000,133,11055803,13845,0,1715481298,13059.239883469992,-62.00210361000063,53407.649557200006 2024-05-12,02:35:00.000,133,11055768,13805,0,1715481299,13058.977167379991,-61.98800535000191,53407.13949744001 2024-05-12,02:35:01.000,133,11055801,14165,0,1715481300,13058.768341769995,-62.044398389996786,53406.790141440004 2024-05-12,02:35:02.000,133,11055792,13845,0,1715481301,13058.53257091999,-62.2065283799966,53406.37790136001 2024-05-12,02:35:03.000,133,11055760,13765,0,1715481302,13058.350690549989,-62.453247929995996,53405.98662264 2024-05-12,02:35:04.000,133,11055767,13485,0,1715481303,13058.175546489998,-62.84799920999649,53405.57438256 2024-05-12,02:35:05.000,133,11055774,14325,0,1715481304,13057.986929810002,-63.21455396999954,53405.05034856 2024-05-12,02:35:06.000,133,11055803,13925,0,1715481305,13057.912830399997,-63.61635437999939,53404.6450956 2024-05-12,02:35:07.000,133,11055774,13565,0,1715481306,13057.791576819996,-64.01110565999988,53404.21888128001 2024-05-12,02:35:08.000,133,11055765,13805,0,1715481307,13057.697268479991,-64.41290606999974,53403.71580864001 2024-05-12,02:35:09.000,133,11055790,13605,0,1715481308,13057.569278589996,-64.82175560999895,53403.25465872 2024-05-12,02:35:10.000,133,11055747,13765,0,1715481309,13057.25940833,-65.20945776000008,53402.77953456001 2024-05-12,02:35:11.000,133,11055794,13685,0,1715481310,13056.976483309998,-65.66765121000208,53402.27646192001 2024-05-12,02:35:12.000,133,11055792,13685,0,1715481311,13056.632931499997,-66.1258446599968,53401.80832488 2024-05-12,02:35:13.000,133,11055787,13645,0,1715481312,13056.28264338,-66.57698897999944,53401.31922648001 2024-05-12,02:35:14.000,133,11055783,13165,0,1715481313,13056.08055408,-67.01403503999609,53400.774231120005 2024-05-12,02:35:15.000,133,11055763,14085,0,1715481314,13055.925618949994,-67.33829501999571,53400.28513272 2024-05-12,02:35:16.000,133,11055785,13405,0,1715481315,13055.905410019994,-67.64845673999662,53399.719176000006 2024-05-12,02:35:17.000,133,11055773,13645,0,1715481316,13055.838046919998,-67.9797658499956,53399.20212912 2024-05-12,02:35:18.000,133,11055769,13245,0,1715481317,13055.817837989998,-68.26878017999843,53398.671108 2024-05-12,02:35:19.000,133,11055743,13845,0,1715481318,13055.864992159994,-68.62123667999549,53398.09816416 2024-05-12,02:35:20.000,133,11055809,13885,0,1715481319,13055.912146329989,-69.02303708999534,53397.58111728001 2024-05-12,02:35:21.000,133,11055761,13405,0,1715481320,13056.006454669994,-69.50942706000205,53397.04310904 2024-05-12,02:35:22.000,133,11055782,13805,0,1715481321,13056.06034515,-70.00286616000085,53396.4701652 2024-05-12,02:35:23.000,133,11055719,13765,0,1715481322,13056.208543969995,-70.56679656000051,53395.86927288 2024-05-12,02:35:24.000,133,11055776,13405,0,1715481323,13056.38368803,-71.08843217999674,53395.32427752 2024-05-12,02:35:25.000,133,11055744,14045,0,1715481324,13056.605986260001,-71.6523625799964,53394.77229504 2024-05-12,02:35:26.000,133,11055816,13805,0,1715481325,13056.963010689993,-72.1458016799952,53394.164415600004 2024-05-12,02:35:27.000,133,11055748,14005,0,1715481326,13057.40087084,-72.59694599999784,53393.5705104 2024-05-12,02:35:28.000,133,11055778,14045,0,1715481327,13057.885885160002,-73.07628683999792,53393.01852792 2024-05-12,02:35:29.000,133,11055786,13765,0,1715481328,13058.49215305999,-73.59087333000207,53392.39667424 2024-05-12,02:35:30.000,133,11055752,13605,0,1715481329,13059.078212029992,-74.08431243000086,53391.886614480005 2024-05-12,02:35:31.000,133,11055785,13725,0,1715481330,13059.73837041,-74.54250587999559,53391.34860624 2024-05-12,02:35:32.000,133,11055781,14085,0,1715481331,13060.425474030002,-75.0288958500023,53390.8455336 2024-05-12,02:35:33.000,133,11055795,13405,0,1715481332,13061.105841339995,-75.4729910399983,53390.3913708 2024-05-12,02:35:34.000,133,11055748,13605,0,1715481333,13061.739054479993,-75.91708623000159,53389.88131104 2024-05-12,02:35:35.000,133,11055757,13845,0,1715481334,13062.23080510999,-76.33298490000016,53389.441122480006 2024-05-12,02:35:36.000,133,11055797,14005,0,1715481335,13062.648456329996,-76.74183443999937,53389.04285664 2024-05-12,02:35:37.000,133,11055753,14045,0,1715481336,13063.059371239993,-77.0308487700022,53388.66555216 2024-05-12,02:35:38.000,133,11055764,13565,0,1715481337,13063.423131979995,-77.23527353999816,53388.23933784001 2024-05-12,02:35:39.000,133,11055800,13645,0,1715481338,13063.813837959991,-77.45379657000012,53387.89696896 2024-05-12,02:35:40.000,133,11055794,13405,0,1715481339,13064.251698109998,-77.69346699000016,53387.48472888 2024-05-12,02:35:41.000,133,11055764,13845,0,1715481340,13064.85796601,-77.90494088999549,53387.25415392001 2024-05-12,02:35:42.000,133,11055802,14045,0,1715481341,13065.484442839988,-78.00362871000107,53386.86986232001 2024-05-12,02:35:43.000,133,11055793,13565,0,1715481342,13066.299536350001,-78.0318252299985,53386.59736464 2024-05-12,02:35:44.000,133,11055780,13845,0,1715481343,13067.22914712999,-78.10936565999873,53386.34582832001 2024-05-12,02:35:45.000,133,11055778,14005,0,1715481344,13068.219384699994,-78.19395521999832,53386.19909880001 2024-05-12,02:35:46.000,133,11055781,13845,0,1715481345,13069.223094889989,-78.22215173999575,53385.99647232 2024-05-12,02:35:47.000,133,11055747,13645,0,1715481346,13070.327849729998,-78.2785447799979,53385.91262688001 2024-05-12,02:35:48.000,133,11055757,13925,0,1715481347,13071.466286119998,-78.17280783000024,53385.87070416001 2024-05-12,02:35:49.000,133,11055803,13565,0,1715481348,13072.719239779988,-78.15870957000152,53385.79384584001 2024-05-12,02:35:50.000,133,11055731,14085,0,1715481349,13074.046292849998,-78.27149564999854,53385.849742800005 2024-05-12,02:35:51.000,133,11055725,13565,0,1715481350,13075.454181639994,-78.3772325999962,53385.90563976 2024-05-12,02:35:52.000,133,11055758,13285,0,1715481351,13076.956378769995,-78.5252643299973,53386.03140792001 2024-05-12,02:35:53.000,133,11055784,13885,0,1715481352,13078.512466380002,-78.69444344999647,53386.1641632 2024-05-12,02:35:54.000,133,11055740,13605,0,1715481353,13080.115708159989,-78.82132778999949,53386.34582832001 2024-05-12,02:35:55.000,133,11055762,13805,0,1715481354,13081.76610411,-78.93411386999651,53386.590377520006 2024-05-12,02:35:56.000,133,11055803,13685,0,1715481355,13083.342400649992,-79.00460516999738,53386.86986232001 2024-05-12,02:35:57.000,133,11055788,13725,0,1715481356,13084.837861469998,-78.9834577799993,53387.23319256001 2024-05-12,02:35:58.000,133,11055763,13445,0,1715481357,13086.313113359989,-78.84247517999756,53387.58953568001 2024-05-12,02:35:59.000,133,11055786,13925,0,1715481358,13087.75468369999,-78.60985388999688,53387.98780152 2024-05-12,02:36:00.000,133,11055793,13845,0,1715481359,13089.277089759991,-78.25034826000046,53388.39305448 2024-05-12,02:36:01.000,133,11055792,13925,0,1715481360,13090.819704749993,-77.7851056799991,53388.882152879996 2024-05-12,02:36:02.000,133,11055787,13525,0,1715481361,13092.49030962999,-77.27756832000159,53389.371251280005 2024-05-12,02:36:03.000,133,11055756,13365,0,1715481362,13094.268695469997,-76.68544139999722,53389.97913072 2024-05-12,02:36:04.000,133,11055788,13565,0,1715481363,13096.100971789994,-76.04397056999733,53390.55906168 2024-05-12,02:36:05.000,133,11055802,13565,0,1715481364,13098.108392169997,-75.38135234999936,53391.27873504001 2024-05-12,02:36:06.000,133,11055803,13885,0,1715481365,13100.250538749991,-74.57775152999966,53391.984434160004 2024-05-12,02:36:07.000,133,11055818,13565,0,1715481366,13102.38594901999,-73.73185592999653,53392.773978720004 2024-05-12,02:36:08.000,133,11055778,13725,0,1715481367,13104.716712279995,-72.8154690299998,53393.58448464001 2024-05-12,02:36:09.000,133,11055764,13565,0,1715481368,13107.10810233,-71.96957342999667,53394.45787464 2024-05-12,02:36:10.000,133,11055803,14005,0,1715481369,13109.533173929995,-71.1095795700021,53395.47100704001 2024-05-12,02:36:11.000,133,11055740,13565,0,1715481370,13112.012136009995,-70.30597874999512,53396.414268240005 2024-05-12,02:36:12.000,133,11055731,13445,0,1715481371,13114.51804332999,-69.55172183999821,53397.50425896 2024-05-12,02:36:13.000,133,11055756,13605,0,1715481372,13117.030686959995,-68.83271057999809,53398.5313656 2024-05-12,02:36:14.000,133,11055741,13565,0,1715481373,13119.4827038,-68.17009236000013,53399.60738208 2024-05-12,02:36:15.000,133,11055790,13685,0,1715481374,13121.91451170999,-67.46517935999873,53400.78121824 2024-05-12,02:36:16.000,133,11055770,13805,0,1715481375,13124.33284699999,-66.82370852999884,53401.91313168 2024-05-12,02:36:17.000,133,11055785,13165,0,1715481376,13126.77812753,-66.2386307400011,53403.12889056 2024-05-12,02:36:18.000,133,11055743,13845,0,1715481377,13129.05500031,-65.62535642999865,53404.33766232001 2024-05-12,02:36:19.000,133,11055793,13325,0,1715481378,13131.318400469994,-65.06847515999834,53405.59534392 2024-05-12,02:36:20.000,133,11055756,13925,0,1715481379,13133.440338119988,-64.58913431999827,53406.81808992 2024-05-12,02:36:21.000,133,11055728,13645,0,1715481380,13135.488176359991,-64.09569521999947,53408.0687844 2024-05-12,02:36:22.000,133,11055780,13605,0,1715481381,13137.394552089994,-63.57405959999596,53409.36838872001 2024-05-12,02:36:23.000,133,11055759,13565,0,1715481382,13139.206619479992,-63.094718759995885,53410.5841476 2024-05-12,02:36:24.000,133,11055738,13405,0,1715481383,13140.917642219989,-62.58013226999901,53411.86977768 2024-05-12,02:36:25.000,133,11055760,13565,0,1715481384,13142.48046613999,-62.01620186999935,53413.162394880004 2024-05-12,02:36:26.000,133,11055756,13925,0,1715481385,13143.935509099996,-61.42407495000225,53414.392128 2024-05-12,02:36:27.000,133,11055782,14125,0,1715481386,13145.323188959992,-60.85309541999595,53415.628848240005 2024-05-12,02:36:28.000,133,11055746,13805,0,1715481387,13146.603087859992,-60.33145979999972,53416.89351696001 2024-05-12,02:36:29.000,133,11055741,13605,0,1715481388,13147.936877239998,-59.830971570001566,53418.144211440005 2024-05-12,02:36:30.000,133,11055765,13685,0,1715481389,13149.297611859998,-59.330483339996135,53419.45080288 2024-05-12,02:36:31.000,133,11055724,13845,0,1715481390,13150.75939113,-58.82999510999798,53420.72245872001 2024-05-12,02:36:32.000,133,11055764,13925,0,1715481391,13152.24137933,-58.294261229995755,53422.0080888 2024-05-12,02:36:33.000,133,11055758,13485,0,1715481392,13153.757049079992,-57.77967473999888,53423.27974464 2024-05-12,02:36:34.000,133,11055729,13845,0,1715481393,13155.353554549998,-57.27918651000073,53424.57934896 2024-05-12,02:36:35.000,133,11055736,13925,0,1715481394,13156.87596061,-56.80689480000001,53425.920876 2024-05-12,02:36:36.000,133,11055759,13685,0,1715481395,13158.425311909996,-56.33460308999929,53427.20650608 2024-05-12,02:36:37.000,133,11055719,13405,0,1715481396,13159.947717969997,-55.904606160002004,53428.53405888001 2024-05-12,02:36:38.000,133,11055748,13565,0,1715481397,13161.456651409993,-55.45346183999936,53429.89654728 2024-05-12,02:36:39.000,133,11055753,13765,0,1715481398,13162.979057469995,-55.07280881999759,53431.23807432 2024-05-12,02:36:40.000,133,11055747,13645,0,1715481399,13164.47451829,-54.6428118900003,53432.60754984001 2024-05-12,02:36:41.000,133,11055741,13765,0,1715481400,13165.875670770001,-54.297404519995325,53433.9211284 2024-05-12,02:36:42.000,133,11055737,13925,0,1715481401,13167.256614320002,-53.994291930001054,53435.31156528 2024-05-12,02:36:43.000,133,11055742,13765,0,1715481402,13168.651030489993,-53.66298282000207,53436.70200216 2024-05-12,02:36:44.000,133,11055726,13845,0,1715481403,13169.978083559989,-53.38806674999796,53438.03654208 2024-05-12,02:36:45.000,133,11055778,14245,0,1715481404,13171.291664009994,-53.16249458999664,53439.41300472001 2024-05-12,02:36:46.000,133,11055730,13525,0,1715481405,13172.59850814999,-52.958069820000674,53440.74754464 2024-05-12,02:36:47.000,133,11055741,13645,0,1715481406,13173.8447255,-52.74659591999807,53442.11702016001 2024-05-12,02:36:48.000,133,11055768,13845,0,1715481407,13175.10441547,-52.59151505999762,53443.43059872 2024-05-12,02:36:49.000,133,11055723,13525,0,1715481408,13176.28326972,-52.450532459995884,53444.737190160005 2024-05-12,02:36:50.000,133,11055771,13645,0,1715481409,13177.4823329,-52.38004116000229,53446.029807360006 2024-05-12,02:36:51.000,133,11055754,13765,0,1715481410,13178.68139608,-52.33774637999886,53447.24556624001 2024-05-12,02:36:52.000,133,11055756,13645,0,1715481411,13179.860250329999,-52.3306972499995,53448.53119632 2024-05-12,02:36:53.000,133,11055756,13605,0,1715481412,13180.985214099994,-52.40118855000037,53449.80285216 2024-05-12,02:36:54.000,133,11055752,13565,0,1715481413,13182.110177869989,-52.42938506999781,53450.98367544001 2024-05-12,02:36:55.000,133,11055771,13605,0,1715481414,13183.221669019993,-52.52102375999675,53452.213408560005 2024-05-12,02:36:56.000,133,11055778,13645,0,1715481415,13184.286006000002,408.8022399600013,53453.36628336 2024-05-12,02:36:57.000,133,11055777,14005,0,1715481416,13185.363815600002,-52.70430114000192,53454.51915816 2024-05-12,02:36:58.000,133,11055782,14205,0,1715481417,13186.434888889991,-52.845283739996376,53455.65805872001 2024-05-12,02:36:59.000,133,11055730,13605,0,1715481418,13187.43859908,408.3933904200021,53456.76202368001 2024-05-12,02:37:00.000,133,11055766,13605,0,1715481419,13188.42883664999,-53.19774024000071,53457.83105304 2024-05-12,02:37:01.000,133,11055750,13605,0,1715481420,13189.378656359993,-53.43741066000075,53458.90706952 2024-05-12,02:37:02.000,133,11055793,13485,0,1715481421,13190.254376659992,-53.7264249899963,53459.976098880004 2024-05-12,02:37:03.000,133,11055721,13485,0,1715481422,13191.01557969,-54.10707800999808,53461.01717976 2024-05-12,02:37:04.000,133,11055783,13845,0,1715481423,13191.796991649993,-54.47363277000113,53461.99537656 2024-05-12,02:37:05.000,133,11055742,13565,0,1715481424,13192.45715003,-54.84018752999691,53462.97357336 2024-05-12,02:37:06.000,133,11055730,13565,0,1715481425,13192.942164349988,-55.19264403000125,53464.000680000005 2024-05-12,02:37:07.000,133,11055726,13605,0,1715481426,13193.33287033,-55.566247919996385,53464.92996696001 2024-05-12,02:37:08.000,133,11055758,13725,0,1715481427,13193.521487009995,-55.904606160002004,53465.83130544 2024-05-12,02:37:09.000,133,11055759,13885,0,1715481428,13193.57537749,-56.250013529999705,53466.79552800001 2024-05-12,02:37:10.000,133,11055794,13445,0,1715481429,13193.541695939995,-56.53902785999526,53467.66193088001 2024-05-12,02:37:11.000,133,11055700,13845,0,1715481430,13193.460860219995,-56.79279654000129,53468.5073724 2024-05-12,02:37:12.000,133,11055738,13765,0,1715481431,13193.32613401999,-57.03246696000133,53469.42268512 2024-05-12,02:37:13.000,133,11055753,13725,0,1715481432,13193.049945309998,-57.250989989996015,53470.17729408001 2024-05-12,02:37:14.000,133,11055759,13725,0,1715481433,13192.733338739992,-57.44131650000054,53471.02972272 2024-05-12,02:37:15.000,133,11055774,13325,0,1715481434,13192.2348518,-57.60344649000035,53471.74939608 2024-05-12,02:37:16.000,133,11055726,13645,0,1715481435,13191.682474380003,-57.78672386999824,53472.44112096 2024-05-12,02:37:17.000,133,11055770,13725,0,1715481436,13190.99537076,-57.95590298999741,53473.16778144001 2024-05-12,02:37:18.000,133,11055749,14005,0,1715481437,13190.261112970002,-58.13213123999594,53473.88745480001 2024-05-12,02:37:19.000,133,11055755,14005,0,1715481438,13189.499909939994,-58.294261229995755,53474.52328272 2024-05-12,02:37:20.000,133,11055760,13365,0,1715481439,13188.65787119,-58.512784259997716,53475.22199472 2024-05-12,02:37:21.000,133,11055759,13885,0,1715481440,13187.768678269997,-58.66081598999881,53475.75301584 2024-05-12,02:37:22.000,133,11055750,13605,0,1715481441,13186.818858559993,-58.73130728999968,53476.31198544001 2024-05-12,02:37:23.000,133,11055760,13845,0,1715481442,13185.88924777999,-58.78065119999519,53476.90589064001 2024-05-12,02:37:24.000,133,11055797,14165,0,1715481443,13184.764284009994,-58.90753553999821,53477.32511784 2024-05-12,02:37:25.000,133,11055766,13725,0,1715481444,13183.67300178999,-59.0555672699993,53477.849151840004 2024-05-12,02:37:26.000,133,11055767,13765,0,1715481445,13182.527829089995,-59.2670411700019,53478.303314640005 2024-05-12,02:37:27.000,133,11055795,13725,0,1715481446,13181.348974839995,-59.605399410000246,53478.736516080004 2024-05-12,02:37:28.000,133,11055783,13965,0,1715481447,13180.18359321,-59.957855909997306,53479.05093648 2024-05-12,02:37:29.000,133,11055789,13725,0,1715481448,13178.94411217,-60.27506675999757,53479.37234400001 2024-05-12,02:37:30.000,133,11055749,13965,0,1715481449,13177.73831267999,-60.5640810900004,53479.67977728 2024-05-12,02:37:31.000,133,11055769,13565,0,1715481450,13176.512304259995,-60.782604119995085,53479.980223440005 2024-05-12,02:37:32.000,133,11055795,13445,0,1715481451,13175.151569639995,-61.001127149997046,53480.22477264 2024-05-12,02:37:33.000,133,11055801,13685,0,1715481452,13173.696526679989,-61.247846699996444,53480.413424880004 2024-05-12,02:37:34.000,133,11055763,13685,0,1715481453,13172.180856929997,-61.466369729998405,53480.62303848001 2024-05-12,02:37:35.000,133,11055722,13605,0,1715481454,13170.564142529991,-61.76948231999995,53480.79771648 2024-05-12,02:37:36.000,133,11055767,13645,0,1715481455,13168.954164439994,-62.08669317000022,53480.8745748 2024-05-12,02:37:37.000,133,11055761,13965,0,1715481456,13167.189251219992,-62.53783748999558,53480.97239448 2024-05-12,02:37:38.000,133,11055743,13885,0,1715481457,13165.38392013999,-63.24275048999698,53480.95143312 2024-05-12,02:37:39.000,133,11055755,13925,0,1715481458,13163.524698579997,-63.86307392999879,53480.937458880006 2024-05-12,02:37:40.000,133,11055772,13445,0,1715481459,13161.652004399999,-64.34946389999823,53480.88156192001 2024-05-12,02:37:41.000,133,11055768,13565,0,1715481460,13159.786046529996,-64.72306779000064,53480.79072936001 2024-05-12,02:37:42.000,133,11055813,13525,0,1715481461,13157.96724282999,-65.05437689999962,53480.72784528 2024-05-12,02:37:43.000,133,11055760,13645,0,1715481462,13156.155175439992,-65.35748949000117,53480.602077120006 2024-05-12,02:37:44.000,133,11055769,13645,0,1715481463,13154.322899119994,-65.61830729999929,53480.46233472 2024-05-12,02:37:45.000,133,11055709,13725,0,1715481464,13152.564722210001,-65.89322336999612,53480.32259232 2024-05-12,02:37:46.000,133,11055775,13525,0,1715481465,13150.83349053999,-66.06945162000193,53480.1758628 2024-05-12,02:37:47.000,133,11055740,13765,0,1715481466,13149.075313629997,-66.14699205000215,53479.98721056 2024-05-12,02:37:48.000,133,11055757,13365,0,1715481467,13147.290191479995,-66.2386307400011,53479.81951968 2024-05-12,02:37:49.000,133,11055788,13485,0,1715481468,13145.511805640002,-66.3725642099962,53479.60291896 2024-05-12,02:37:50.000,133,11055764,13765,0,1715481469,13143.61890252999,-66.45010463999643,53479.43522808 2024-05-12,02:37:51.000,133,11055793,13485,0,1715481470,13141.651900010002,-66.40780986000027,53479.14875616 2024-05-12,02:37:52.000,133,11055782,13765,0,1715481471,13139.738787969989,-66.31617117000133,53478.93215544 2024-05-12,02:37:53.000,133,11055793,13885,0,1715481472,13137.83241224,-66.10469726999872,53478.687606240004 2024-05-12,02:37:54.000,133,11055748,13845,0,1715481473,13136.040553779989,-65.85092858999997,53478.40113432 2024-05-12,02:37:55.000,133,11055772,13405,0,1715481474,13134.383421519997,-65.55486512999778,53478.17055936 2024-05-12,02:37:56.000,133,11055777,13805,0,1715481475,13132.71281664,-65.27289993000159,53477.9050488 2024-05-12,02:37:57.000,133,11055756,14085,0,1715481476,13131.163465339989,-64.94159081999533,53477.71639656 2024-05-12,02:37:58.000,133,11055803,13605,0,1715481477,13129.546750939997,-64.53979040999548,53477.49280872 2024-05-12,02:37:59.000,133,11055761,13725,0,1715481478,13127.97719071,-64.15913739000098,53477.22031104001 2024-05-12,02:38:00.000,133,11055742,14005,0,1715481479,13126.461520959994,-63.82077914999536,53477.03864592 2024-05-12,02:38:01.000,133,11055752,13765,0,1715481480,13124.925642280003,-63.503568299995095,53476.794096720005 2024-05-12,02:38:02.000,133,11055788,14005,0,1715481481,13123.457126699992,-63.193406580001465,53476.640380079996 2024-05-12,02:38:03.000,133,11055748,13925,0,1715481482,13122.015556359991,-62.95373616000143,53476.43076648001 2024-05-12,02:38:04.000,133,11055767,13925,0,1715481483,13120.71544852999,-62.70701661000203,53476.20019152 2024-05-12,02:38:05.000,133,11055730,13325,0,1715481484,13119.52312166,-62.39685489000112,53476.01852640001 2024-05-12,02:38:06.000,133,11055770,13645,0,1715481485,13118.377948959991,-62.13603707999573,53475.78096432001 2024-05-12,02:38:07.000,133,11055786,13525,0,1715481486,13117.252985189996,-61.88931752999633,53475.58532496 2024-05-12,02:38:08.000,133,11055800,14085,0,1715481487,13116.168439280002,-61.698991019999085,53475.34776288001 2024-05-12,02:38:09.000,133,11055803,13565,0,1715481488,13115.144520159993,-61.54391015999863,53475.13116216001 2024-05-12,02:38:10.000,133,11055767,13565,0,1715481489,13114.127337349993,-61.37473103999946,53474.91456144 2024-05-12,02:38:11.000,133,11055765,13685,0,1715481490,13113.19772656999,-61.1562080099975,53474.65603800001 2024-05-12,02:38:12.000,133,11055793,13765,0,1715481491,13112.443259849992,-60.93768497999554,53474.446424400005 2024-05-12,02:38:13.000,133,11055779,13445,0,1715481492,13111.810046709994,-60.705063690002135,53474.26475928 2024-05-12,02:38:14.000,133,11055802,13765,0,1715481493,13111.284614529992,-60.606375869996555,53474.07610704 2024-05-12,02:38:15.000,133,11055818,13885,0,1715481494,13110.772654969995,-60.54998283000168,53473.9223904 2024-05-12,02:38:16.000,133,11055768,13405,0,1715481495,13110.307849579993,-60.40900022999995,53473.76867376001 2024-05-12,02:38:17.000,133,11055726,13605,0,1715481496,13109.82283525999,-60.38785284000187,53473.58002152001 2024-05-12,02:38:18.000,133,11055771,13765,0,1715481497,13109.344557249999,-60.33850892999908,53473.47521472 2024-05-12,02:38:19.000,133,11055771,13805,0,1715481498,13108.960587579997,-60.246870240000135,53473.35643368 2024-05-12,02:38:20.000,133,11055793,13645,0,1715481499,13108.62377207999,-60.21867371999542,53473.13983296 2024-05-12,02:38:21.000,133,11055730,13725,0,1715481500,13108.30042919999,-60.11998589999712,53472.97912920001 2024-05-12,02:38:22.000,133,11055757,13645,0,1715481501,13107.956877389988,-60.014248949999455,53472.790476960006 2024-05-12,02:38:23.000,133,11055747,13525,0,1715481502,13107.519017239996,-59.87326634999772,53472.69265728001 2024-05-12,02:38:24.000,133,11055785,13485,0,1715481503,13106.932958269994,-59.732283749995986,53472.4900308 2024-05-12,02:38:25.000,133,11055706,13885,0,1715481504,13106.353635610001,-59.59130115000153,53472.266442960004 2024-05-12,02:38:26.000,133,11055770,13485,0,1715481505,13105.875357599994,-59.44326942000043,53472.00791952 2024-05-12,02:38:27.000,133,11055816,13685,0,1715481506,13105.504860549998,-59.25999203999527,53471.85420288001 2024-05-12,02:38:28.000,133,11055782,13645,0,1715481507,13105.228671839992,-59.0555672699993,53471.63760216001 2024-05-12,02:38:29.000,133,11055762,13365,0,1715481508,13105.093945640001,-58.85819162999542,53471.35113024001 2024-05-12,02:38:30.000,133,11055809,13405,0,1715481509,13105.019846229996,-58.65376685999945,53471.19042648 2024-05-12,02:38:31.000,133,11055716,13405,0,1715481510,13105.067000399991,-58.50573512999836,53470.93889016001 2024-05-12,02:38:32.000,133,11055751,13805,0,1715481511,13105.05352778,-58.36475252999662,53470.72927656001 2024-05-12,02:38:33.000,133,11055722,13565,0,1715481512,13105.141099809996,-58.13213123999594,53470.52665008 2024-05-12,02:38:34.000,133,11055733,13565,0,1715481513,13105.289298629992,-57.97705037999549,53470.3589592 2024-05-12,02:38:35.000,133,11055733,13325,0,1715481514,13105.336452800002,-57.9065590800019,53470.07947440001 2024-05-12,02:38:36.000,133,11055746,13925,0,1715481515,13105.498124239988,-57.82901865000167,53469.89082216001 2024-05-12,02:38:37.000,133,11055716,13805,0,1715481516,13105.686740919999,-57.72328169999673,53469.67422144001 2024-05-12,02:38:38.000,133,11055744,14045,0,1715481517,13105.88883022,-57.68098692000058,53469.49255632 2024-05-12,02:38:39.000,133,11055763,13805,0,1715481518,13106.057237969995,-57.68803604999994,53469.296916960004 2024-05-12,02:38:40.000,133,11055738,13725,0,1715481519,13106.23238203,-57.73033082999609,53469.03839352 2024-05-12,02:38:41.000,133,11055724,13925,0,1715481520,13106.259327269996,-57.76557648000016,53468.814805680006 2024-05-12,02:38:42.000,133,11055746,13765,0,1715481521,13106.293008820001,-57.77967473999888,53468.598204960006 2024-05-12,02:38:43.000,133,11055784,13885,0,1715481522,13106.27279989,-57.71623256999737,53468.409552720004 2024-05-12,02:38:44.000,133,11055733,13645,0,1715481523,13106.266063579991,-57.63869213999715,53468.08115808 2024-05-12,02:38:45.000,133,11055728,13565,0,1715481524,13106.333426680001,-57.63164300999779,53467.906480080004 2024-05-12,02:38:46.000,133,11055762,13885,0,1715481525,13106.394053470001,-57.60344649000035,53467.67590512 2024-05-12,02:38:47.000,133,11055742,13725,0,1715481526,13106.407526089992,-57.61754474999907,53467.37545896001 2024-05-12,02:38:48.000,133,11055778,13725,0,1715481527,13106.414262400001,-57.744429090002086,53467.10296128 2024-05-12,02:38:49.000,133,11055766,13805,0,1715481528,13106.346899299991,-57.7937729999976,53466.79552800001 2024-05-12,02:38:50.000,133,11055776,13645,0,1715481529,13106.313217750001,-57.85721516999911,53466.50905608001 2024-05-12,02:38:51.000,133,11055738,13805,0,1715481530,13106.178491549996,-58.040492549997,53466.17367432001 2024-05-12,02:38:52.000,133,11055798,13685,0,1715481531,13106.02355641999,-58.23081906000152,53465.796369840005 2024-05-12,02:38:53.000,133,11055777,13805,0,1715481532,13105.90230283999,-58.54098077999515,53465.40509112001 2024-05-12,02:38:54.000,133,11055735,13485,0,1715481533,13105.740631399989,-58.985075969998434,53464.97887680001 2024-05-12,02:38:55.000,133,11055734,13365,0,1715481534,13105.646323059998,-59.23884464999719,53464.60855944 2024-05-12,02:38:56.000,133,11055780,13645,0,1715481535,13105.585696269998,-59.47851506999723,53464.2452292 2024-05-12,02:38:57.000,133,11055753,13765,0,1715481536,13105.572223649993,-59.76752940000006,53463.81901488 2024-05-12,02:38:58.000,133,11055752,13605,0,1715481537,13105.511596859993,-60.16228068000055,53463.4067748 2024-05-12,02:38:59.000,133,11055774,13645,0,1715481538,13105.457706380002,-60.54998283000168,53462.98056048 2024-05-12,02:39:00.000,133,11055734,13445,0,1715481539,13105.457706380002,-60.74030933999893,53462.561333280006 2024-05-12,02:39:01.000,133,11055780,13525,0,1715481540,13105.565487339998,-60.881291940000665,53462.1840288 2024-05-12,02:39:02.000,133,11055748,14005,0,1715481541,13105.619377819989,-60.97293062999961,53461.74384024001 2024-05-12,02:39:03.000,133,11055739,13685,0,1715481542,13105.794521879994,-61.008176279996405,53461.37352288 2024-05-12,02:39:04.000,133,11055777,13725,0,1715481543,13106.00334748999,-61.09981496999535,53461.003205520006 2024-05-12,02:39:05.000,133,11055808,13645,0,1715481544,13106.353635610001,-61.297190609999234,53460.5769912 2024-05-12,02:39:06.000,133,11055768,14165,0,1715481545,13106.542252289997,-61.508664510001836,53460.15776400001 2024-05-12,02:39:07.000,133,11055765,13765,0,1715481546,13106.724132659998,-61.691941889999725,53459.71757544 2024-05-12,02:39:08.000,133,11055782,13885,0,1715481547,13107.054211849994,-61.649647109996295,53459.34725808001 2024-05-12,02:39:09.000,133,11055781,13925,0,1715481548,13107.444917829991,-61.508664510001836,53458.92803088 2024-05-12,02:39:10.000,133,11055810,13725,0,1715481549,13107.801942259997,-61.43817321000097,53458.52976504001 2024-05-12,02:39:11.000,133,11055752,13845,0,1715481550,13108.125285139999,-61.417025819995615,53458.152460560006 2024-05-12,02:39:12.000,133,11055781,13805,0,1715481551,13108.475573259995,-61.346534520002024,53457.76816896001 2024-05-12,02:39:13.000,133,11055754,13605,0,1715481552,13108.785443519992,-61.290141479999875,53457.3978516 2024-05-12,02:39:14.000,133,11055771,13925,0,1715481553,13109.054895920002,-61.346534520002024,53456.98561152 2024-05-12,02:39:15.000,133,11055748,13525,0,1715481554,13109.263721529998,-61.459320599999046,53456.573371440005 2024-05-12,02:39:16.000,133,11055810,13765,0,1715481555,13109.51970130999,-61.60030320000078,53456.22401544 2024-05-12,02:39:17.000,133,11055802,13685,0,1715481556,13109.896934669996,-61.684892760000366,53455.86767232 2024-05-12,02:39:18.000,133,11055819,13485,0,1715481557,13110.402157919998,-61.691941889999725,53455.518316320005 2024-05-12,02:39:19.000,133,11055782,14005,0,1715481558,13110.9275901,-61.642597979996935,53455.17594744001 2024-05-12,02:39:20.000,133,11055784,13485,0,1715481559,13111.493440140002,-61.473418859997764,53454.82659144 2024-05-12,02:39:21.000,133,11055768,13765,0,1715481560,13111.971718149995,-61.2689940900018,53454.53313240001 2024-05-12,02:39:22.000,133,11055757,13605,0,1715481561,13112.490414020001,-61.064569319998554,53454.28858320001 2024-05-12,02:39:23.000,133,11055763,13845,0,1715481562,13112.988900959994,-60.8108006399998,53453.960188560006 2024-05-12,02:39:24.000,133,11055758,13645,0,1715481563,13113.40655218,-60.52883543999633,53453.71563936001 2024-05-12,02:39:25.000,133,11055762,13405,0,1715481564,13113.756840299997,-60.23277198000142,53453.47109016 2024-05-12,02:39:26.000,133,11055758,13845,0,1715481565,13114.080183179998,-59.88736460999644,53453.289425040006 2024-05-12,02:39:27.000,133,11055805,13845,0,1715481566,13114.51804332999,-59.46441680999851,53453.121734160006 2024-05-12,02:39:28.000,133,11055787,13885,0,1715481567,13114.996321339997,-58.963928580000356,53452.96801752 2024-05-12,02:39:29.000,133,11055814,13645,0,1715481568,13115.501544589999,-58.47753861000092,53452.84224936 2024-05-12,02:39:30.000,133,11055808,13805,0,1715481569,13116.060658319991,-57.885411689996545,53452.74442968 2024-05-12,02:39:31.000,133,11055751,14085,0,1715481570,13116.538936329998,-57.40607084999647,53452.70250696 2024-05-12,02:39:32.000,133,11055777,13845,0,1715481571,13117.00374172,-56.76460001999658,53452.67455848 2024-05-12,02:39:33.000,133,11055719,13805,0,1715481572,13117.374238769997,-56.1865713599982,53452.70250696 2024-05-12,02:39:34.000,133,11055753,13565,0,1715481573,13117.717790579998,-55.615591829999175,53452.73045544001 2024-05-12,02:39:35.000,133,11055791,13925,0,1715481574,13118.07481500999,-55.00936664999608,53452.70949408001 2024-05-12,02:39:36.000,133,11055750,13565,0,1715481575,13118.478993609991,-54.42428885999834,53452.786352400006 2024-05-12,02:39:37.000,133,11055769,14005,0,1715481576,13118.869699589988,-53.81101454999589,53452.84224936 2024-05-12,02:39:38.000,133,11055763,14205,0,1715481577,13119.21998771,-53.26118241000222,53452.92609480001 2024-05-12,02:39:39.000,133,11055750,13965,0,1715481578,13119.570275829996,-52.79593983000086,53453.051862960005 2024-05-12,02:39:40.000,133,11055752,14165,0,1715481579,13119.987927050002,-52.267255079997994,53453.2754508 2024-05-12,02:39:41.000,133,11055747,14005,0,1715481580,13120.47967768,-51.816110759995354,53453.387244720005 2024-05-12,02:39:43.000,133,11055748,13565,0,1715481582,13121.523805729994,-50.87857647000055,53453.78551056001 2024-05-12,02:39:44.000,133,11055782,13565,0,1715481583,13122.109864699996,-50.406284759999835,53454.01608552 2024-05-12,02:39:45.000,133,11055748,13565,0,1715481584,13122.716132599999,-49.92694391999976,53454.19076352 2024-05-12,02:39:46.000,133,11055746,13805,0,1715481585,13123.26177371,-49.602683940000134,53454.47024832 2024-05-12,02:39:47.000,133,11055740,13805,0,1715481586,13123.780469579993,-49.4264556900016,53454.742745999996 2024-05-12,02:39:48.000,133,11055732,13565,0,1715481587,13124.33284699999,-49.22908004999772,53454.98729520001 2024-05-12,02:39:49.000,133,11055823,13885,0,1715481588,13124.932378589998,-49.06695005999791,53455.32966408 2024-05-12,02:39:50.000,133,11055782,13405,0,1715481589,13125.55885542,-48.80613224999979,53455.60914888001 2024-05-12,02:39:51.000,133,11055786,13605,0,1715481590,13126.205541179988,-48.57351095999911,53455.93754352 2024-05-12,02:39:52.000,133,11055729,13565,0,1715481591,13126.87917218,-48.40433183999994,53456.25895104001 2024-05-12,02:39:53.000,133,11055774,13645,0,1715481592,13127.660584139994,-48.25630010999885,53456.61529416001 2024-05-12,02:39:54.000,133,11055712,13565,0,1715481593,13128.522831820002,-48.00253143000009,53456.978624400006 2024-05-12,02:39:55.000,133,11055767,13325,0,1715481594,13129.513069389992,-47.692369709999184,53457.341954640004 2024-05-12,02:39:56.000,133,11055784,13485,0,1715481595,13130.563933749996,-47.32581494999613,53457.81009168001 2024-05-12,02:39:57.000,133,11055774,13845,0,1715481596,13131.480071909995,-47.107291920001444,53458.201370400006 2024-05-12,02:39:58.000,133,11055774,13445,0,1715481597,13132.355792209994,-46.67024585999752,53458.69745592001 2024-05-12,02:39:59.000,133,11055741,13485,0,1715481598,13133.137204170001,-46.176806759998726,53459.17258008 2024-05-12,02:40:00.000,133,11055778,13685,0,1715481599,13133.92535243999,-45.84549764999974,53459.73154968001 2024-05-12,02:40:01.000,133,11055809,13845,0,1715481600,13134.706764399998,-45.598778100000345,53460.24160944 2024-05-12,02:40:02.000,133,11055741,13325,0,1715481601,13135.542066839997,-45.380255069998384,53460.87045024 2024-05-12,02:40:03.000,133,11055777,13405,0,1715481602,13136.37063297,-45.16878116999578,53461.39448424 2024-05-12,02:40:04.000,133,11055752,13325,0,1715481603,13137.178990169989,-44.97845465999853,53462.06524776 2024-05-12,02:40:05.000,133,11055789,13685,0,1715481604,13137.879566409996,-44.795177280000644,53462.70107568001 2024-05-12,02:40:06.000,133,11055747,13645,0,1715481605,13138.519515859989,-44.59780163999676,53463.37183920001 2024-05-12,02:40:07.000,133,11055730,13605,0,1715481606,13139.044948039991,-44.47091730000102,53464.07753832 2024-05-12,02:40:08.000,133,11055746,13565,0,1715481607,13139.556907599988,-44.4568190400023,53464.81118592001 2024-05-12,02:40:09.000,133,11055779,13805,0,1715481608,13139.96108619999,-44.44272077999631,53465.42605248 2024-05-12,02:40:10.000,133,11055777,13965,0,1715481609,13140.318110629996,-44.46386817000166,53466.13873872 2024-05-12,02:40:11.000,133,11055820,13725,0,1715481610,13140.533672550002,-44.66124380999827,53466.89334768001 2024-05-12,02:40:12.000,133,11055757,13725,0,1715481611,13140.634717200002,-44.84452118999616,53467.5990468 2024-05-12,02:40:13.000,133,11055783,13765,0,1715481612,13140.742498159998,-44.9502581400011,53468.30474592001 2024-05-12,02:40:14.000,133,11055743,13845,0,1715481613,13140.695343990003,-45.07714247999684,53468.98948368 2024-05-12,02:40:15.000,133,11055770,14005,0,1715481614,13140.533672550002,-45.133535519998986,53469.6602472 2024-05-12,02:40:16.000,133,11055760,13925,0,1715481615,13140.27095646,-45.24632159999601,53470.33799784 2024-05-12,02:40:17.000,133,11055738,13885,0,1715481616,13139.94761358,-45.24632159999601,53470.98780000001 2024-05-12,02:40:18.000,133,11055750,13645,0,1715481617,13139.563643909998,-45.24632159999601,53471.51882112001 2024-05-12,02:40:19.000,133,11055769,13645,0,1715481618,13139.018002799996,-45.422549850001815,53472.15464904 2024-05-12,02:40:20.000,133,11055784,13565,0,1715481619,13138.344371799998,-45.591728970000986,53472.66470880001 2024-05-12,02:40:21.000,133,11055835,13525,0,1715481620,13137.58990508,-45.66926940000121,53473.20970416 2024-05-12,02:40:22.000,133,11055777,13645,0,1715481621,13136.855647290002,-45.66926940000121,53473.775660880005 2024-05-12,02:40:23.000,133,11055774,13885,0,1715481622,13135.952981749993,-45.69041678999929,53474.25078504001 2024-05-12,02:40:24.000,133,11055760,13525,0,1715481623,13135.04357989999,-45.67631853000057,53474.6909736 2024-05-12,02:40:25.000,133,11055759,13725,0,1715481624,13134.140914359996,-45.67631853000057,53475.18007200001 2024-05-12,02:40:26.000,133,11055731,13725,0,1715481625,13133.312348229992,-45.69746591999865,53475.68314464001 2024-05-12,02:40:27.000,133,11055767,13925,0,1715481626,13132.510727339999,-45.74680983000144,53476.13032032 2024-05-12,02:40:28.000,133,11055748,13725,0,1715481627,13131.796678480001,-45.732711569995445,53476.56352176 2024-05-12,02:40:29.000,133,11055771,13765,0,1715481628,13131.022002829988,-45.66926940000121,53477.00371032001 2024-05-12,02:40:30.000,133,11055750,13525,0,1715481629,13130.382053379995,-45.591728970000986,53477.47184736 2024-05-12,02:40:31.000,133,11055764,13885,0,1715481630,13129.755576549993,-45.56353244999627,53477.849151840004 2024-05-12,02:40:32.000,133,11055798,13925,0,1715481631,13129.14930864999,-45.56353244999627,53478.303314640005 2024-05-12,02:40:33.000,133,11055738,13365,0,1715481632,13128.529568129998,-45.57763071000227,53478.757477440005 2024-05-12,02:40:34.000,133,11055756,13605,0,1715481633,13127.93677285,-45.5071394100014,53479.16273040001 2024-05-12,02:40:35.000,133,11055761,13725,0,1715481634,13127.269878159997,-45.422549850001815,53479.477150800005 2024-05-12,02:40:36.000,133,11055749,13405,0,1715481635,13126.663610259995,-45.28156725000008,53479.83349392001 2024-05-12,02:40:37.000,133,11055718,14005,0,1715481636,13126.185332249988,-45.11238813000091,53480.18983704001 2024-05-12,02:40:38.000,133,11055763,13765,0,1715481637,13125.693581619991,-44.84452118999616,53480.60906424 2024-05-12,02:40:39.000,133,11055772,13925,0,1715481638,13125.222039919994,-44.562555989999964,53480.916497520004 2024-05-12,02:40:40.000,133,11055780,13485,0,1715481639,13124.703344050002,-44.287639919995854,53481.20995656 2024-05-12,02:40:41.000,133,11055786,13645,0,1715481640,13124.1981208,-44.06911689000117,53481.59424816 2024-05-12,02:40:42.000,133,11055762,14085,0,1715481641,13123.679424929993,-43.871741249997285,53481.8527716 2024-05-12,02:40:43.000,133,11055749,13645,0,1715481642,13123.1203112,-43.61797256999853,53482.160204880005 2024-05-12,02:40:44.000,133,11055751,14085,0,1715481643,13122.480361749993,-43.512235620000865,53482.36981848001 2024-05-12,02:40:45.000,133,11055770,13805,0,1715481644,13121.86062123,-43.512235620000865,53482.614367680006 2024-05-12,02:40:46.000,133,11055755,13685,0,1715481645,13121.261089639993,-43.66026735000196,53482.830968400005 2024-05-12,02:40:47.000,133,11055706,13845,0,1715481646,13120.70197591,-43.864692119997926,53483.047569120004 2024-05-12,02:40:48.000,133,11055733,13565,0,1715481647,13120.216961589998,-44.06911689000117,53483.15936304001 2024-05-12,02:40:49.000,133,11055760,13525,0,1715481648,13119.684793100001,-44.42862251999759,53483.41788648 2024-05-12,02:40:50.000,133,11055761,14005,0,1715481649,13119.13241567999,-44.9361598799951,53483.49474480001 2024-05-12,02:40:51.000,133,11055753,13685,0,1715481650,13118.633928739997,-45.47894288999669,53483.57859024 2024-05-12,02:40:52.000,133,11055788,13645,0,1715481651,13118.310585859996,-46.127462849995936,53483.73230688001 2024-05-12,02:40:53.000,133,11055780,13565,0,1715481652,13118.01418821999,-46.698442380002234,53483.79519096 2024-05-12,02:40:54.000,133,11055773,13605,0,1715481653,13117.764944749993,-47.33286407999549,53483.87903640001 2024-05-12,02:40:55.000,133,11055753,13885,0,1715481654,13117.529173900002,-47.917941870000504,53483.96288184 2024-05-12,02:40:56.000,133,11055787,13725,0,1715481655,13117.394447699997,-48.46072488000209,53484.08166288 2024-05-12,02:40:57.000,133,11055747,13725,0,1715481656,13117.387711390002,-49.05990092999855,53484.221405280005 2024-05-12,02:40:58.000,133,11055723,13605,0,1715481657,13117.549382830002,-49.73661740999523,53484.31223784001 2024-05-12,02:40:59.000,133,11055766,13565,0,1715481658,13117.95356142999,-50.32874432999961,53484.50089008001 2024-05-12,02:41:00.000,133,11055778,14085,0,1715481659,13118.485729920001,-50.864478210001835,53484.605696880004 2024-05-12,02:41:01.000,133,11055742,13685,0,1715481660,13119.058316269999,-51.29447513999912,53484.75941352 2024-05-12,02:41:02.000,133,11055786,13485,0,1715481661,13119.651111549996,-51.625784249998105,53484.96902712 2024-05-12,02:41:03.000,133,11055741,13605,0,1715481662,13120.51335922999,-51.93594596999901,53485.22056344001 2024-05-12,02:41:04.000,133,11055758,13565,0,1715481663,13121.476651559999,-52.2320094300012,53485.45812552001 2024-05-12,02:41:05.000,133,11055814,13605,0,1715481664,13122.460152819993,-52.485778109999956,53485.78652016 2024-05-12,02:41:06.000,133,11055798,13885,0,1715481665,13123.409972529997,-52.68315374999656,53486.10792768001 2024-05-12,02:41:07.000,133,11055764,13605,0,1715481666,13124.23180234999,-52.838234609997016,53486.450296560004 2024-05-12,02:41:08.000,133,11055788,13445,0,1715481667,13125.046895859989,-52.99331546999747,53486.84157528 2024-05-12,02:41:09.000,133,11055774,13725,0,1715481668,13125.848516749997,-53.070855899997696,53487.27477672 2024-05-12,02:41:10.000,133,11055767,13725,0,1715481669,13126.562565609995,-53.06380676999834,53487.70797816 2024-05-12,02:41:11.000,133,11055745,13845,0,1715481670,13127.168833509997,-52.93692242999532,53488.05733416 2024-05-12,02:41:12.000,133,11055770,13765,0,1715481671,13127.680793069994,-52.75364504999743,53488.52547120001 2024-05-12,02:41:13.000,133,11055809,13685,0,1715481672,13128.01760857,-52.549220280001464,53488.97264688 2024-05-12,02:41:14.000,133,11055753,13925,0,1715481673,13128.327478829997,-52.33774637999886,53489.41283544001 2024-05-12,02:41:15.000,133,11055729,13605,0,1715481674,13128.569985989998,-52.217911169995205,53489.81110128 2024-05-12,02:41:16.000,133,11055747,13725,0,1715481675,13128.799020529994,-52.00643726999988,53490.24430272 2024-05-12,02:41:17.000,133,11055754,13765,0,1715481676,13129.021318759995,-51.78791423999792,53490.642568560004 2024-05-12,02:41:18.000,133,11055795,14125,0,1715481677,13129.304243779996,-51.632833379997464,53491.06878288001 2024-05-12,02:41:19.000,133,11055775,14125,0,1715481678,13129.533278319992,-51.47070338999765,53491.481022960004 2024-05-12,02:41:20.000,133,11055758,13525,0,1715481679,13129.769049169998,-51.37201556999935,53491.9142244 2024-05-12,02:41:21.000,133,11055775,13765,0,1715481680,13129.998083709994,-51.32267165999656,53492.36140008001 2024-05-12,02:41:22.000,133,11055761,13725,0,1715481681,13130.220381939995,-51.35086818000127,53492.69678184001 2024-05-12,02:41:23.000,133,11055728,13925,0,1715481682,13130.22711824999,-51.52004730000044,53493.10203480001 2024-05-12,02:41:24.000,133,11055754,13925,0,1715481683,13130.13280991,-51.802012499996636,53493.50030064 2024-05-12,02:41:25.000,133,11055726,13605,0,1715481684,13130.159755149994,-51.9852898800018,53493.87061800001 2024-05-12,02:41:26.000,133,11055760,13765,0,1715481685,13130.220381939995,-52.267255079997994,53494.212986880004 2024-05-12,02:41:27.000,133,11055792,14045,0,1715481686,13130.260799799995,-52.492827239999315,53494.56234288001 2024-05-12,02:41:28.000,133,11055778,13685,0,1715481687,13130.200173009995,-52.64085897000041,53494.904711760006 2024-05-12,02:41:29.000,133,11055766,13565,0,1715481688,13130.10586466999,-52.76069417999679,53495.28201624001 2024-05-12,02:41:30.000,133,11055698,13325,0,1715481689,13130.004820019989,-52.87348026000109,53495.66630784001 2024-05-12,02:41:31.000,133,11055770,13525,0,1715481690,13129.863357509988,-52.9228241699966,53495.93880552 2024-05-12,02:41:32.000,133,11055716,13565,0,1715481691,13129.668004519997,-52.901676779998525,53496.23925168001 2024-05-12,02:41:33.000,133,11055735,13965,0,1715481692,13129.29750747,-52.76069417999679,53496.51873648 2024-05-12,02:41:34.000,133,11055781,13605,0,1715481693,13129.02805506999,-52.52807288999611,53496.7353372 2024-05-12,02:41:35.000,133,11055793,13605,0,1715481694,13128.738393739994,-52.253156819999276,53496.965912160005 2024-05-12,02:41:36.000,133,11055765,13725,0,1715481695,13128.509359199998,-52.06987944000139,53497.231422720004 2024-05-12,02:41:37.000,133,11055794,13325,0,1715481696,13128.307269899997,-51.92184771000029,53497.41308784001 2024-05-12,02:41:38.000,133,11055780,13245,0,1715481697,13128.091707979991,-51.75971772000048,53497.587765840006 2024-05-12,02:41:39.000,133,11055770,13565,0,1715481698,13127.95698178,-51.60463686000003,53497.65763704001 2024-05-12,02:41:40.000,133,11055780,13765,0,1715481699,13127.95698178,-51.38611382999807,53497.804366560005 2024-05-12,02:41:41.000,133,11055784,13405,0,1715481700,13128.01087225999,-51.32267165999656,53497.93712184 2024-05-12,02:41:42.000,133,11055831,13725,0,1715481701,13128.09844429,-51.400212089996785,53498.069877120004 2024-05-12,02:41:43.000,133,11055788,13605,0,1715481702,13128.354424069992,-51.4284086100015,53498.18167104001 2024-05-12,02:41:44.000,133,11055749,13445,0,1715481703,13128.637349089993,-51.49185077999573,53498.34936192001 2024-05-12,02:41:45.000,133,11055726,13725,0,1715481704,13129.08868185999,-51.5623420799966,53498.50307856 2024-05-12,02:41:46.000,133,11055804,13805,0,1715481705,13129.465915219997,-51.73152119999577,53498.66378232001 2024-05-12,02:41:47.000,133,11055810,13405,0,1715481706,13129.681477140002,-51.99938814000052,53498.77557624 2024-05-12,02:41:48.000,133,11055795,13765,0,1715481707,13129.890302749998,-52.22496030000184,53499.0061512 2024-05-12,02:41:49.000,133,11055795,13605,0,1715481708,13130.200173009995,-52.40118855000037,53499.20179056 2024-05-12,02:41:50.000,133,11055787,13765,0,1715481709,13130.624560539996,-52.42233593999845,53499.376468559996 2024-05-12,02:41:51.000,133,11055770,13765,0,1715481710,13131.089365929998,-52.443483329996525,53499.600056400006 2024-05-12,02:41:52.000,133,11055767,13405,0,1715481711,13131.480071909995,-52.64790809999977,53499.72582456 2024-05-12,02:41:53.000,133,11055782,13925,0,1715481712,13131.864041579996,-52.838234609997016,53500.0192836 2024-05-12,02:41:54.000,133,11055725,13525,0,1715481713,13132.376001139994,-52.79593983000086,53500.249858560004 2024-05-12,02:41:55.000,133,11055771,13645,0,1715481714,13132.901433319996,-52.69020287999592,53500.487420640005 2024-05-12,02:41:56.000,133,11055740,13885,0,1715481715,13133.426865499998,-52.53512201999547,53500.704021360005 2024-05-12,02:41:57.000,133,11055755,13605,0,1715481716,13133.87146196,-52.42938506999781,53500.941583440006 2024-05-12,02:41:58.000,133,11055748,13965,0,1715481717,13134.248695319991,-52.40823767999973,53501.256003840004 2024-05-12,02:41:59.000,133,11055746,13725,0,1715481718,13134.747182259998,-52.316598990000784,53501.5215144 2024-05-12,02:42:00.000,133,11055802,13765,0,1715481719,13135.30629598999,-52.10512508999818,53501.8359348 2024-05-12,02:42:01.000,133,11055809,13765,0,1715481720,13135.952981749993,-51.76676684999984,53502.08747112001 2024-05-12,02:42:02.000,133,11055790,13885,0,1715481721,13136.539040719996,-51.407261219996144,53502.332020320006 2024-05-12,02:42:03.000,133,11055746,14085,0,1715481722,13137.239616959989,-51.047755589999724,53502.63246648 2024-05-12,02:42:04.000,133,11055750,13645,0,1715481723,13137.872830100001,-50.69529908999539,53502.93989976 2024-05-12,02:42:05.000,133,11055776,13725,0,1715481724,13138.573406339994,-50.30054781000217,53503.26130728001 2024-05-12,02:42:06.000,133,11055761,13885,0,1715481725,13139.314400440002,-49.88464913999633,53503.54079208 2024-05-12,02:42:07.000,133,11055791,13405,0,1715481726,13140.196857049996,-49.44760307999968,53503.91809656 2024-05-12,02:42:08.000,133,11055805,13805,0,1715481727,13141.16688569,-48.9682622399996,53504.30937528 2024-05-12,02:42:09.000,133,11055810,13565,0,1715481728,13142.30532208,-48.46777401000145,53504.65174416001 2024-05-12,02:42:10.000,133,11055775,13685,0,1715481729,13143.43702215999,-47.98138404000201,53505.10590696001 2024-05-12,02:42:11.000,133,11055755,13645,0,1715481730,13144.393578179988,-47.635976669997035,53505.45526296 2024-05-12,02:42:12.000,133,11055748,13925,0,1715481731,13145.289507410002,-47.25532364999526,53505.84654168001 2024-05-12,02:42:13.000,133,11055734,13565,0,1715481732,13146.131546159995,-46.860572370002046,53506.22384616 2024-05-12,02:42:14.000,133,11055770,13965,0,1715481733,13147.027475389994,-46.52221412999643,53506.60813776 2024-05-12,02:42:15.000,133,11055798,13645,0,1715481734,13147.822359969992,-46.240248930000234,53507.05531344 2024-05-12,02:42:16.000,133,11055794,13965,0,1715481735,13148.549881449995,-45.89484155999526,53507.509476240004 2024-05-12,02:42:17.000,133,11055752,13965,0,1715481736,13149.196567209998,-45.53533592999884,53507.89376784 2024-05-12,02:42:18.000,133,11055767,13685,0,1715481737,13149.80283511,-45.204026819999854,53508.3339564 2024-05-12,02:42:19.000,133,11055722,13925,0,1715481738,13150.382157769993,-44.788128150001285,53508.71126088 2024-05-12,02:42:20.000,133,11055768,13405,0,1715481739,13150.846963159995,-44.329934699999285,53509.08157824001 2024-05-12,02:42:21.000,133,11055804,13805,0,1715481740,13151.318504859992,-43.83649560000049,53509.50080544 2024-05-12,02:42:22.000,133,11055793,13765,0,1715481741,13151.783310249994,-43.35010563000105,53509.87112280001 2024-05-12,02:42:23.000,133,11055784,13405,0,1715481742,13152.24137933,-42.85666653000226,53510.25541440001 2024-05-12,02:42:24.000,133,11055770,13525,0,1715481743,13152.578194829992,-42.34208003999811,53510.58380904 2024-05-12,02:42:25.000,133,11055791,13405,0,1715481744,13152.908274019988,-41.89093571999547,53510.91220368 2024-05-12,02:42:26.000,133,11055811,13525,0,1715481745,13153.13057224999,-41.390447489997314,53511.20566272 2024-05-12,02:42:27.000,133,11055754,13285,0,1715481746,13153.177726419999,-40.974548819998745,53511.534057360004 2024-05-12,02:42:28.000,133,11055782,13485,0,1715481747,13153.063209149994,-40.53045362999546,53511.77860656 2024-05-12,02:42:29.000,133,11055788,13605,0,1715481748,13152.874592469998,-40.100456699998176,53511.98123304001 2024-05-12,02:42:30.000,133,11055751,13645,0,1715481749,13152.605140070002,-39.7198036799964,53512.211808 2024-05-12,02:42:31.000,133,11055749,13485,0,1715481750,13152.288533499996,-39.45193673999893,53512.40744736 2024-05-12,02:42:32.000,133,11055788,13725,0,1715481751,13151.884354899994,-39.18406980000145,53512.58212536001 2024-05-12,02:42:33.000,133,11055781,13485,0,1715481752,13151.459967369992,-39.071283719997155,53512.728854880006 2024-05-12,02:42:34.000,133,11055780,13125,0,1715481753,13150.99516197999,-39.078332849996514,53512.91052 2024-05-12,02:42:35.000,133,11055809,13765,0,1715481754,13150.537092899998,-39.1629224099961,53513.07122376 2024-05-12,02:42:36.000,133,11055760,13405,0,1715481755,13150.031869649996,-39.353248920000624,53513.16904344 2024-05-12,02:42:37.000,133,11055775,13765,0,1715481756,13149.466019609994,-39.64226324999618,53513.22494040001 2024-05-12,02:42:38.000,133,11055768,13645,0,1715481757,13148.819333849991,-40.03701452999667,53513.33673432 2024-05-12,02:42:39.000,133,11055730,13805,0,1715481758,13148.206329639994,-40.41061841999908,53513.427566880004 2024-05-12,02:42:40.000,133,11055779,13565,0,1715481759,13147.640479599992,-40.791271440000855,53513.51839944001 2024-05-12,02:42:41.000,133,11055756,13685,0,1715481760,13147.16220159,-41.13667880999856,53513.58128352 2024-05-12,02:42:42.000,133,11055739,13525,0,1715481761,13146.811913469988,-41.432742270000745,53513.735000160006 2024-05-12,02:42:43.000,133,11055756,13805,0,1715481762,13146.508779520002,-41.7217565999963,53513.832819840005 2024-05-12,02:42:44.000,133,11055754,13805,0,1715481763,13146.232590809996,-42.0319183199972,53513.90967816 2024-05-12,02:42:45.000,133,11055768,13845,0,1715481764,13146.131546159995,-42.32798177999939,53513.96557512 2024-05-12,02:42:46.000,133,11055722,13925,0,1715481765,13146.14501878,-42.51830828999664,53514.05640768 2024-05-12,02:42:47.000,133,11055724,13565,0,1715481766,13146.313426529996,-42.645192629999656,53514.17518872 2024-05-12,02:42:48.000,133,11055721,13765,0,1715481767,13146.576142619997,-42.74388044999796,53514.266021280004 2024-05-12,02:42:49.000,133,11055740,13925,0,1715481768,13146.912958119989,-42.84256826999626,53514.37781520001 2024-05-12,02:42:50.000,133,11055733,13565,0,1715481769,13147.21609206999,-42.877813920000335,53514.51057048 2024-05-12,02:42:51.000,133,11055709,13565,0,1715481770,13147.5057534,-42.97650173999864,53514.65031288 2024-05-12,02:42:52.000,133,11055756,13525,0,1715481771,13147.768469490002,-43.061091299998225,53514.75511968 2024-05-12,02:42:53.000,133,11055742,13645,0,1715481772,13147.936877239998,-43.21617215999868,53514.887874960004 2024-05-12,02:42:54.000,133,11055785,13725,0,1715481773,13148.085076059993,-43.3289582399957,53515.02063024 2024-05-12,02:42:55.000,133,11055764,14045,0,1715481774,13148.138966539998,-43.49813736000215,53515.125437040006 2024-05-12,02:42:56.000,133,11055755,13565,0,1715481775,13148.213065949989,-43.66026735000196,53515.181334 2024-05-12,02:42:57.000,133,11055801,13845,0,1715481776,13148.199593329999,-43.78010255999834,53515.272166560004 2024-05-12,02:42:58.000,133,11055736,13325,0,1715481777,13148.186120709994,-43.94223254999815,53515.4258832 2024-05-12,02:42:59.000,133,11055769,13605,0,1715481778,13148.044658199993,-44.06911689000117,53515.45383168001 2024-05-12,02:43:00.000,133,11055781,13405,0,1715481779,13147.862777829992,-44.153706450000755,53515.52370288 2024-05-12,02:43:01.000,133,11055731,13805,0,1715481780,13147.647215910001,-44.16780470999947,53515.53767712 2024-05-12,02:43:02.000,133,11055761,13925,0,1715481781,13147.431653989996,-44.153706450000755,53515.55165136001 2024-05-12,02:43:03.000,133,11055710,13685,0,1715481782,13147.27671885999,-44.22419775000162,53515.57261272001 2024-05-12,02:43:04.000,133,11055750,13925,0,1715481783,13147.168937899994,-44.322885569999926,53515.55165136001 2024-05-12,02:43:05.000,133,11055777,14045,0,1715481784,13147.014002769989,-44.499113819998456,53515.607548320004 2024-05-12,02:43:06.000,133,11055763,13805,0,1715481785,13146.805177159993,-44.682391199996346,53515.57261272001 2024-05-12,02:43:07.000,133,11055765,13605,0,1715481786,13146.481834279992,-44.87271771000087,53515.57261272001 2024-05-12,02:43:08.000,133,11055749,13405,0,1715481787,13146.21911818999,-45.09828987000219,53515.62152256001 2024-05-12,02:43:09.000,133,11055746,13525,0,1715481788,13145.99681995999,-45.34500942000159,53515.579599840006 2024-05-12,02:43:10.000,133,11055763,13845,0,1715481789,13145.882302689999,-45.591728970000986,53515.64947104001 2024-05-12,02:43:11.000,133,11055766,13965,0,1715481790,13145.727367559994,-45.90189069000189,53515.607548320004 2024-05-12,02:43:12.000,133,11055728,13805,0,1715481791,13145.532014570003,-46.28959283999575,53515.59357408 2024-05-12,02:43:13.000,133,11055758,13525,0,1715481792,13145.255825859997,-46.72663889999967,53515.6354968 2024-05-12,02:43:14.000,133,11055709,13925,0,1715481793,13144.98637346,-47.2482745199959,53515.71235512 2024-05-12,02:43:15.000,133,11055796,13485,0,1715481794,13144.710184749994,-47.71351709999726,53515.76126496 2024-05-12,02:43:16.000,133,11055745,13765,0,1715481795,13144.541776999999,-48.33384053999907,53515.76825208001 2024-05-12,02:43:17.000,133,11055713,13845,0,1715481796,13144.400314489998,-48.897770939998736,53515.845110400005 2024-05-12,02:43:18.000,133,11055743,13805,0,1715481797,13144.427259729993,-49.34186613000202,53515.9499172 2024-05-12,02:43:19.000,133,11055732,13885,0,1715481798,13144.561985929999,-49.69432262999908,53516.0197884 2024-05-12,02:43:20.000,133,11055800,13525,0,1715481799,13144.83817463999,-49.91284566000104,53516.17350504001 2024-05-12,02:43:21.000,133,11055777,13925,0,1715481800,13145.282771099992,-50.03972999999678,53516.3342088 2024-05-12,02:43:22.000,133,11055760,13645,0,1715481801,13145.673477079989,-50.117270429997006,53516.40408 2024-05-12,02:43:23.000,133,11055785,13565,0,1715481802,13146.11807353999,-50.28644954999618,53516.55080952 2024-05-12,02:43:24.000,133,11055742,13565,0,1715481803,13146.340371769991,-50.38513737000176,53516.66959056 2024-05-12,02:43:25.000,133,11055737,13565,0,1715481804,13146.367317010001,-50.462677800001984,53516.77439736001 2024-05-12,02:43:26.000,133,11055746,13885,0,1715481805,13146.252799739996,-50.55431649000093,53516.851255680005 2024-05-12,02:43:27.000,133,11055761,13565,0,1715481806,13145.99681995999,-50.70939735000138,53516.94208824001 2024-05-12,02:43:28.000,133,11055759,13685,0,1715481807,13145.565696119993,-50.85037994999584,53516.928114 2024-05-12,02:43:29.000,133,11055768,13885,0,1715481808,13145.013318699996,-50.991362549997575,53517.01195944001 2024-05-12,02:43:30.000,133,11055749,14045,0,1715481809,13144.332951390003,-51.19578732000082,53517.067856400005 2024-05-12,02:43:31.000,133,11055751,13805,0,1715481810,13143.61890252999,-51.43545774000086,53517.018946560005 2024-05-12,02:43:32.000,133,11055772,13765,0,1715481811,13142.763391159991,-51.71037380999769,53517.00497232 2024-05-12,02:43:33.000,133,11055727,13765,0,1715481812,13141.934825029988,-51.97119161999581,53516.900165520005 2024-05-12,02:43:34.000,133,11055739,14045,0,1715481813,13141.193830929995,-52.140370740002254,53516.82330720001 2024-05-12,02:43:35.000,133,11055764,13645,0,1715481814,13140.432627900002,-52.3306972499995,53516.82330720001 2024-05-12,02:43:36.000,133,11055760,13925,0,1715481815,13139.738787969989,-52.40118855000037,53516.71151328 2024-05-12,02:43:37.000,133,11055770,13685,0,1715481816,13139.078629589996,-52.38709029000165,53516.57177088 2024-05-12,02:43:38.000,133,11055752,13645,0,1715481817,13138.425207519998,-52.3659428999963,53516.564783760005 2024-05-12,02:43:39.000,133,11055738,14085,0,1715481818,13137.758312829996,-52.34479550999822,53516.39010576001 2024-05-12,02:43:40.000,133,11055708,13565,0,1715481819,13136.902801459997,-52.309549860001425,53516.27132472001 2024-05-12,02:43:41.000,133,11055735,14245,0,1715481820,13135.973190679993,-52.17561638999905,53516.1595308 2024-05-12,02:43:42.000,133,11055718,13605,0,1715481821,13134.908853699999,-52.041682919996674,53515.99882704 2024-05-12,02:43:43.000,133,11055771,14005,0,1715481822,13133.76368099999,-51.99233901000116,53515.83812328001 2024-05-12,02:43:44.000,133,11055769,13725,0,1715481823,13132.510727339999,-52.04873204999603,53515.6354968 2024-05-12,02:43:45.000,133,11055722,13925,0,1715481824,13131.197146889994,-52.12627247999626,53515.46780592 2024-05-12,02:43:46.000,133,11055766,13645,0,1715481825,13129.735367619993,-52.18971464999777,53515.20229536 2024-05-12,02:43:47.000,133,11055753,13525,0,1715481826,13128.226434179996,-52.309549860001425,53514.936784800004 2024-05-12,02:43:48.000,133,11055777,14205,0,1715481827,13126.69055549999,-52.40823767999973,53514.671274240005 2024-05-12,02:43:49.000,133,11055716,13605,0,1715481828,13125.114258959999,-52.436434199997166,53514.32890536001 2024-05-12,02:43:50.000,133,11055791,13565,0,1715481829,13123.639007069993,-52.50692549999803,53514.000510720005 2024-05-12,02:43:51.000,133,11055758,13605,0,1715481830,13121.91451170999,-52.718399400000635,53513.51839944001 2024-05-12,02:43:52.000,133,11055743,13765,0,1715481831,13119.947509190002,-52.887578519999806,53513.05724952001 2024-05-12,02:43:53.000,133,11055763,13365,0,1715481832,13117.960297739999,-52.9228241699966,53512.589112480004 2024-05-12,02:43:54.000,133,11055737,13245,0,1715481833,13115.851832709996,-53.02856112000154,53512.0021944 2024-05-12,02:43:55.000,133,11055810,13645,0,1715481834,13113.696213509997,-53.27528067000094,53511.46418616 2024-05-12,02:43:56.000,133,11055719,13605,0,1715481835,13111.668584199993,-53.59954065000056,53510.89822944 2024-05-12,02:43:57.000,133,11055776,14085,0,1715481836,13109.56011916999,-54.00839018999977,53510.35323408001 2024-05-12,02:43:58.000,133,11055753,13605,0,1715481837,13107.357345799996,-54.586418849998154,53509.72439328 2024-05-12,02:43:59.000,133,11055754,13565,0,1715481838,13104.85143848,-55.615591829999175,53509.15843656001 2024-05-12,02:44:00.000,133,11055747,13685,0,1715481839,13102.109760309999,-57.00427043999662,53508.45972456001 2024-05-12,02:44:01.000,133,11055743,13645,0,1715481840,13099.354609519993,-58.336556009999185,53507.74005120001 2024-05-12,02:44:02.000,133,11055739,13845,0,1715481841,13096.599458730001,-59.72523461999663,53506.97146800001 2024-05-12,02:44:03.000,133,11055725,13605,0,1715481842,13093.824099009995,-61.18440453000221,53506.24480752 2024-05-12,02:44:04.000,133,11055744,13725,0,1715481843,13091.089157149989,-62.6647218299986,53505.41334024 2024-05-12,02:44:05.000,133,11055768,14085,0,1715481844,13088.495677799998,-64.14503913000226,53504.61680856 2024-05-12,02:44:06.000,133,11055745,13845,0,1715481845,13086.137969299998,-65.4209316599954,53503.74341856001 2024-05-12,02:44:07.000,133,11055756,13845,0,1715481846,13083.888041759994,-66.60518549999688,53502.87701568001 2024-05-12,02:44:08.000,133,11055783,13805,0,1715481847,13081.86041244999,-67.52862153000024,53501.95471584 2024-05-12,02:44:09.000,133,11055722,13765,0,1715481848,13080.129180779993,-68.25468191999971,53501.01145464001 2024-05-12,02:44:10.000,133,11055730,13965,0,1715481849,13078.633719960002,-69.19926534000115,53500.06120632 2024-05-12,02:44:11.000,133,11055766,13885,0,1715481850,13077.205622239991,-69.81958877999568,53499.04807392001 2024-05-12,02:44:12.000,133,11055767,13725,0,1715481851,13075.858360239996,-70.02401354999893,53498.11179984001 2024-05-12,02:44:13.000,133,11055746,13525,0,1715481852,13074.46394406999,-69.9464731199987,53497.10565456001 2024-05-12,02:44:14.000,133,11055758,13685,0,1715481853,13073.008901109999,-69.72090095999738,53496.09252216 2024-05-12,02:44:15.000,133,11055745,13805,0,1715481854,13071.560594459988,-69.36844446000032,53495.03746704 2024-05-12,02:44:16.000,133,11055724,13645,0,1715481855,13070.287431869998,-69.01598795999598,53493.996386160004 2024-05-12,02:44:17.000,133,11055741,14005,0,1715481856,13069.115313929993,-68.95959492000111,53492.9273568 2024-05-12,02:44:18.000,133,11055781,13845,0,1715481857,13067.700688830002,-69.29795315999945,53491.8443532 2024-05-12,02:44:19.000,133,11055789,13805,0,1715481858,13066.420789930002,-69.6997535699993,53490.726414 2024-05-12,02:44:20.000,133,11055755,13645,0,1715481859,13065.033110069991,-70.32712614000047,53489.54559072 2024-05-12,02:44:21.000,133,11055746,13565,0,1715481860,13063.712793309991,-70.9967934899978,53488.3507932 2024-05-12,02:44:22.000,133,11055800,14005,0,1715481861,13062.45310333999,-71.57482214999618,53487.18394416001 2024-05-12,02:44:23.000,133,11055726,13805,0,1715481862,13061.186677059995,-72.07531038000161,53485.968185280006 2024-05-12,02:44:24.000,133,11055780,13645,0,1715481863,13059.95393232999,-72.61104425999656,53484.75941352 2024-05-12,02:44:25.000,133,11055773,14045,0,1715481864,13058.82223225,-73.12563075000071,53483.452822080006 2024-05-12,02:44:26.000,133,11055720,13765,0,1715481865,13057.798313129992,-73.57677506999607,53482.17417912 2024-05-12,02:44:27.000,133,11055721,13805,0,1715481866,13056.740712459992,-73.95742808999785,53480.93047176001 2024-05-12,02:44:28.000,133,11055789,13925,0,1715481867,13055.501231419992,-74.40857241000049,53479.67279016 2024-05-12,02:44:29.000,133,11055746,13845,0,1715481868,13054.221332519992,-74.95840455000143,53478.40812144 2024-05-12,02:44:30.000,133,11055738,13725,0,1715481869,13052.968378860001,-75.53643320999981,53477.08755576 2024-05-12,02:44:31.000,133,11055718,13645,0,1715481870,13051.782788299992,-76.15675665000163,53475.82987416001 2024-05-12,02:44:32.000,133,11055776,13965,0,1715481871,13050.482680469991,-76.82642399999895,53474.565205440005 2024-05-12,02:44:33.000,133,11055723,13565,0,1715481872,13049.10847323,-77.69346699000016,53473.14682008001 2024-05-12,02:44:34.000,133,11055776,13885,0,1715481873,13047.774683849995,-78.54641171999538,53471.7913188 2024-05-12,02:44:35.000,133,11055724,13645,0,1715481874,13046.44763078,-79.54738817999896,53470.40786904 2024-05-12,02:44:36.000,133,11055747,13605,0,1715481875,13045.093632469994,-80.4919716000004,53469.07332912001 2024-05-12,02:44:37.000,133,11055762,13525,0,1715481876,13043.732897849994,-81.0840985199975,53467.71782784 2024-05-12,02:44:38.000,133,11055762,13765,0,1715481877,13042.365426919998,-81.55639022999821,53466.35533944 2024-05-12,02:44:39.000,133,11055764,13605,0,1715481878,13040.971010749992,-82.01458368000021,53465.04874800001 2024-05-12,02:44:40.000,133,11055719,13805,0,1715481879,13039.515967790001,-82.36704017999728,53463.77010504 2024-05-12,02:44:41.000,133,11055741,13805,0,1715481880,13038.06766113999,-82.49392452000029,53462.41460376001 2024-05-12,02:44:42.000,133,11055759,14085,0,1715481881,13036.781025929995,-82.55031755999516,53461.12198656001 2024-05-12,02:44:43.000,133,11055752,13925,0,1715481882,13035.65606216,-82.59966146999795,53459.79443376 2024-05-12,02:44:44.000,133,11055749,13645,0,1715481883,13034.719715070001,-82.57146495000052,53458.515790800004 2024-05-12,02:44:45.000,133,11055760,14005,0,1715481884,13033.938303109993,-82.42343321999942,53457.2581092 2024-05-12,02:44:46.000,133,11055765,13605,0,1715481885,13033.23772687,-82.29654887999641,53456.04933744 2024-05-12,02:44:47.000,133,11055716,13765,0,1715481886,13032.388951809997,-82.15556628000195,53454.84056568001 2024-05-12,02:44:48.000,133,11055779,13805,0,1715481887,13031.513231509998,-82.17671367000003,53453.61781968001 2024-05-12,02:44:49.000,133,11055752,13365,0,1715481888,13030.927172539996,-82.3458927899992,53452.3671252 2024-05-12,02:44:50.000,133,11055745,13725,0,1715481889,13030.421949289994,-82.43753147999814,53451.20027616001 2024-05-12,02:44:51.000,133,11055761,13765,0,1715481890,13029.990825449997,-82.32474540000112,53449.94958168 2024-05-12,02:44:52.000,133,11055760,13645,0,1715481891,13029.647273639996,-82.12032062999788,53448.79670688 2024-05-12,02:44:53.000,133,11055735,13965,0,1715481892,13029.39129385999,-82.02868193999893,53447.69274192 2024-05-12,02:44:54.000,133,11055760,13885,0,1715481893,13029.24983134999,-81.82425716999569,53446.511918640004 2024-05-12,02:44:55.000,133,11055767,13645,0,1715481894,13029.317194449999,-81.61278327000036,53445.484812 2024-05-12,02:44:56.000,133,11055757,13765,0,1715481895,13029.424975409995,-81.37311285000033,53444.41578264 2024-05-12,02:44:57.000,133,11055706,13885,0,1715481896,13029.788736149996,-81.14049155999965,53443.50046992 2024-05-12,02:44:58.000,133,11055763,13605,0,1715481897,13030.213123679998,-80.92196852999768,53442.508298880006 2024-05-12,02:44:59.000,133,11055754,13565,0,1715481898,13030.71834693,-80.68229810999765,53441.5370892 2024-05-12,02:45:00.000,133,11055703,13405,0,1715481899,13031.378505309993,-80.37213638999674,53440.67767344 2024-05-12,02:45:01.000,133,11055726,13725,0,1715481900,13032.153180959991,-80.09017119000055,53439.83223192 2024-05-12,02:45:02.000,133,11055758,14045,0,1715481901,13033.062582809995,-80.01263076000032,53439.00775176001 2024-05-12,02:45:03.000,133,11055766,13525,0,1715481902,13034.073029309999,-79.95623771999817,53438.21122008 2024-05-12,02:45:04.000,133,11055757,13885,0,1715481903,13035.305774039989,-79.74476381999557,53437.4845596 2024-05-12,02:45:05.000,133,11055762,14085,0,1715481904,13036.54525507999,-79.2301773299987,53436.76488624 2024-05-12,02:45:06.000,133,11055767,13605,0,1715481905,13037.751054569999,-78.5252643299973,53436.03822576001 2024-05-12,02:45:07.000,133,11055774,13805,0,1715481906,13038.923172509989,-77.84854785000061,53435.30457816 2024-05-12,02:45:08.000,133,11055748,14085,0,1715481907,13040.075081519994,-77.27756832000159,53434.56394344 2024-05-12,02:45:09.000,133,11055764,13885,0,1715481908,13041.280881009989,-76.78412921999552,53433.837282960005 2024-05-12,02:45:10.000,133,11055731,13925,0,1715481909,13042.601197769989,-76.49511488999997,53433.117609600005 2024-05-12,02:45:11.000,133,11055735,13565,0,1715481910,13043.914778219994,-76.1144618699982,53432.376974880004 2024-05-12,02:45:12.000,133,11055722,13765,0,1715481911,13045.39003011,-76.01577404999989,53431.657301520005 2024-05-12,02:45:13.000,133,11055752,13685,0,1715481912,13046.66319269999,-76.3893779400023,53430.90269256 2024-05-12,02:45:14.000,133,11055795,13645,0,1715481913,13047.82183801999,-77.03789790000155,53430.16904496001 2024-05-12,02:45:15.000,133,11055782,13525,0,1715481914,13049.12194584999,-77.24937179999688,53429.39347464 2024-05-12,02:45:16.000,133,11055747,13565,0,1715481915,13050.832968590003,-76.61495009999635,53428.659827040006 2024-05-12,02:45:17.000,133,11055793,13645,0,1715481916,13052.73934431999,-75.66331754999555,53427.88425672 2024-05-12,02:45:18.000,133,11055760,13525,0,1715481917,13054.89496351999,-74.57775152999966,53427.09471216 2024-05-12,02:45:19.000,133,11055718,13525,0,1715481918,13057.198781539999,-73.51333290000184,53426.340103200004 2024-05-12,02:45:20.000,133,11055747,13565,0,1715481919,13059.543017419994,-72.61809338999592,53425.55754576 2024-05-12,02:45:21.000,133,11055746,13845,0,1715481920,13062.021979499994,-71.80744343999686,53424.86582088 2024-05-12,02:45:22.000,133,11055734,13805,0,1715481921,13064.406633239989,-71.11662870000146,53424.09025056 2024-05-12,02:45:23.000,133,11055755,13845,0,1715481922,13066.804759599989,-70.51040351999836,53423.223847680005 2024-05-12,02:45:24.000,133,11055774,13845,0,1715481923,13069.088368689998,-70.83466349999799,53422.49020008 2024-05-12,02:45:25.000,133,11055711,13845,0,1715481924,13070.880227149995,-72.19514558999799,53421.65174568 2024-05-12,02:45:26.000,133,11055757,13565,0,1715481925,13072.544095719997,-73.11153249000199,53420.89014960001 2024-05-12,02:45:27.000,133,11055809,13685,0,1715481926,13074.457207759995,-73.40054681999754,53420.12855352001 2024-05-12,02:45:28.000,133,11055770,13725,0,1715481927,13076.72060791999,-73.05513944999984,53419.29009912001 2024-05-12,02:45:29.000,133,11055777,14045,0,1715481928,13079.152415829994,-72.5405529599957,53418.61234848 2024-05-12,02:45:30.000,133,11055770,13245,0,1715481929,13081.712213629995,-71.94137690999924,53417.83677816 2024-05-12,02:45:31.000,133,11055844,13885,0,1715481930,13084.608826930002,-71.37039738000021,53417.09614344 2024-05-12,02:45:32.000,133,11055761,13925,0,1715481931,13086.946326500001,-71.12367783000082,53416.35550872 2024-05-12,02:45:33.000,133,11055771,13525,0,1715481932,13089.681268359993,-70.95449871000164,53415.55198992001 2024-05-12,02:45:34.000,133,11055773,13645,0,1715481933,13092.422946529994,-71.00384261999716,53414.82532944 2024-05-12,02:45:35.000,133,11055784,13925,0,1715481934,13095.11073421999,-71.39154476999829,53414.01482352001 2024-05-12,02:45:36.000,133,11055784,13405,0,1715481935,13097.603168919995,-71.72990300999663,53413.183356240006 2024-05-12,02:45:37.000,133,11055747,13165,0,1715481936,13099.981086349995,-72.00481908000074,53412.37983744 2024-05-12,02:45:38.000,133,11055773,14045,0,1715481937,13102.32532222999,-72.1458016799952,53411.59029288 2024-05-12,02:45:39.000,133,11055790,14085,0,1715481938,13104.83122955,-72.30088253999565,53410.70991576001 2024-05-12,02:45:40.000,133,11055751,13925,0,1715481939,13107.572907720001,-72.45596339999611,53409.93434544 2024-05-12,02:45:41.000,133,11055759,13765,0,1715481940,13110.355003750003,-72.52645469999698,53409.088903920005 2024-05-12,02:45:42.000,133,11055768,13805,0,1715481941,13113.26508967,-72.61809338999592,53408.34128208001 2024-05-12,02:45:43.000,133,11055712,13525,0,1715481942,13116.296429169997,-73.22431856999901,53407.58667312 2024-05-12,02:45:44.000,133,11055754,13645,0,1715481943,13119.408604389995,-74.04906677999679,53406.88097400001 2024-05-12,02:45:45.000,133,11055766,13525,0,1715481944,13122.567933779988,-74.73283239000011,53406.21021048001 2024-05-12,02:45:46.000,133,11055778,13765,0,1715481945,13125.4780197,-75.1275836700006,53405.6232924 2024-05-12,02:45:47.000,133,11055766,13765,0,1715481946,13128.361160380002,-75.69151407000027,53404.98746448001 2024-05-12,02:45:48.000,133,11055771,13565,0,1715481947,13131.082629619988,-76.36823054999695,53404.393559280004 2024-05-12,02:45:49.000,133,11055723,13685,0,1715481948,13133.87146196,-76.9180626899979,53403.86952528 2024-05-12,02:45:50.000,133,11055767,13605,0,1715481949,13136.781547879997,-77.41855091999605,53403.30356856 2024-05-12,02:45:51.000,133,11055768,13925,0,1715481950,13139.765733209999,-78.15870957000152,53402.75857320001 2024-05-12,02:45:52.000,133,11055745,13965,0,1715481951,13142.952007840002,-79.13853863999975,53402.19261648 2024-05-12,02:45:53.000,133,11055780,13565,0,1715481952,13146.21911818999,-79.87164815999859,53401.77338928001 2024-05-12,02:45:54.000,133,11055744,13725,0,1715481953,13149.304348169993,-80.78098592999595,53401.2563424 2024-05-12,02:45:55.000,133,11055756,13925,0,1715481954,13152.20096147,-81.61983239999972,53400.81615384001 2024-05-12,02:45:56.000,133,11055726,13565,0,1715481955,13155.144728940002,-82.04278019999765,53400.38295240001 2024-05-12,02:45:57.000,133,11055746,13445,0,1715481956,13158.27037677999,-82.14146801999595,53400.033596400004 2024-05-12,02:45:58.000,133,11055745,13565,0,1715481957,13161.342134140003,-82.09212411000044,53399.62834344 2024-05-12,02:45:59.000,133,11055772,13565,0,1715481958,13164.33305578,-82.03573106999829,53399.30693592001 2024-05-12,02:46:00.000,133,11055709,13525,0,1715481959,13167.101679189997,-82.01458368000021,53398.9855284 2024-05-12,02:46:01.000,133,11055774,13645,0,1715481960,13170.18690917,-82.45162973999686,53398.62918528 2024-05-12,02:46:02.000,133,11055773,13845,0,1715481961,13173.730208229994,-82.98031448999973,53398.41957168001 2024-05-12,02:46:03.000,133,11055753,13685,0,1715481962,13177.172462639988,-83.03670753000188,53398.30079064001 2024-05-12,02:46:04.000,133,11055814,13685,0,1715481963,13180.28463786,-82.8040862400012,53398.23091944001 2024-05-12,02:46:05.000,133,11055732,13645,0,1715481964,13183.039788649992,-82.57146495000052,53398.209958080006 2024-05-12,02:46:06.000,133,11055712,13685,0,1715481965,13185.895984089999,-82.21900844999618,53398.16104824001 2024-05-12,02:46:07.000,133,11055746,14005,0,1715481966,13188.934059899992,-81.82425716999569,53398.23091944001 2024-05-12,02:46:08.000,133,11055748,13485,0,1715481967,13191.898036299994,-81.96523976999742,53398.377648960006 2024-05-12,02:46:09.000,133,11055716,13765,0,1715481968,13194.49151565,-82.26835235999897,53398.51739136001 2024-05-12,02:46:10.000,133,11055748,13765,0,1715481969,13196.687552709998,-82.22605757999554,53398.55931408 2024-05-12,02:46:11.000,133,11055739,14005,0,1715481970,13198.870117149992,-82.0004854200015,53398.643159520005 2024-05-12,02:46:12.000,133,11055787,13885,0,1715481971,13201.436651259988,-81.41540762999648,53398.78988904 2024-05-12,02:46:13.000,133,11055749,13605,0,1715481972,13204.077284779989,-80.70344549999572,53398.9156572 2024-05-12,02:46:14.000,133,11055760,13925,0,1715481973,13206.461938519999,-79.90689380999538,53399.08334808 2024-05-12,02:46:15.000,133,11055758,13765,0,1715481974,13208.725338679993,-79.0821455999976,53399.24405184 2024-05-12,02:46:16.000,133,11055754,13565,0,1715481975,13210.982002529992,-78.82132778999949,53399.327897279996 2024-05-12,02:46:17.000,133,11055740,13685,0,1715481976,13213.191512209996,-79.25132471999677,53399.47462680001 2024-05-12,02:46:18.000,133,11055787,13605,0,1715481977,13215.11809687,-79.21607906999998,53399.62135632001 2024-05-12,02:46:19.000,133,11055740,13765,0,1715481978,13216.808910679996,-79.10329298999568,53399.72616312 2024-05-12,02:46:20.000,133,11055751,13645,0,1715481979,13218.216799469992,-79.11034212000231,53399.816995680005 2024-05-12,02:46:21.000,133,11055740,13725,0,1715481980,13219.718996599993,-79.21607906999998,53399.886866880006 2024-05-12,02:46:22.000,133,11055782,13485,0,1715481981,13221.241402659994,-79.5403390499996,53399.92878960001 2024-05-12,02:46:23.000,133,11055754,13885,0,1715481982,13222.64929144999,-79.84345164000115,53399.998660799996 2024-05-12,02:46:24.000,133,11055741,13885,0,1715481983,13223.75404629,-80.85852635999618,53400.00564792001 2024-05-12,02:46:25.000,133,11055772,13885,0,1715481984,13224.683657069989,-82.28949974999705,53399.9637252 2024-05-12,02:46:26.000,133,11055743,13725,0,1715481985,13225.828829769998,-83.40326228999766,53399.94975096 2024-05-12,02:46:27.000,133,11055760,13645,0,1715481986,13227.216509629994,-83.79801356999815,53399.92878960001 2024-05-12,02:46:28.000,133,11055759,13325,0,1715481987,13228.58398055999,-83.69227662000048,53399.935776720005 2024-05-12,02:46:29.000,133,11055736,13565,0,1715481988,13229.80325266999,-83.67112922999513,53399.97071232 2024-05-12,02:46:30.000,133,11055746,13565,0,1715481989,13230.712654519994,-84.12227354999777,53399.99167368 2024-05-12,02:46:31.000,133,11055722,13565,0,1715481990,13231.419967069996,-85.62373823999951,53400.07551912001 2024-05-12,02:46:32.000,133,11055730,13405,0,1715481991,13232.14748855,-87.47765942999831,53400.12442896001 2024-05-12,02:46:33.000,133,11055738,13325,0,1715481992,13232.720074899997,-88.93682933999662,53400.13141608 2024-05-12,02:46:34.000,133,11055741,13525,0,1715481993,13233.036681469988,-89.39502278999862,53400.103467600005 2024-05-12,02:46:35.000,133,11055750,13645,0,1715481994,13233.211825529994,-89.3809245299999,53400.06154488 2024-05-12,02:46:36.000,133,11055765,13845,0,1715481995,13233.373496969994,-89.25404018999689,53400.04757064001 2024-05-12,02:46:37.000,133,11055750,13565,0,1715481996,13233.36676066,-89.22584366999945,53399.95673808001 2024-05-12,02:46:38.000,133,11055722,13765,0,1715481997,13233.38696959,-89.23994192999817,53399.94975096 2024-05-12,02:46:39.000,133,11055751,13605,0,1715481998,13233.31960648999,-89.08486106999771,53399.9637252 2024-05-12,02:46:40.000,133,11055698,13645,0,1715481999,13233.38696959,-89.59944756000186,53399.94975096 2024-05-12,02:46:41.000,133,11055720,13445,0,1715482000,13233.44759638,-90.38895011999557,53399.95673808001 2024-05-12,02:46:42.000,133,11055703,13805,0,1715482001,13233.33981541999,-90.79779966000206,53399.97071232 2024-05-12,02:46:43.000,133,11055733,13885,0,1715482002,13233.191616599994,-91.1361579000004,53399.998660799996 2024-05-12,02:46:44.000,133,11055719,13845,0,1715482003,13232.949109439993,-91.40402483999787,53399.97769944001 2024-05-12,02:46:45.000,133,11055748,13405,0,1715482004,13232.396732019995,-91.60844961000112,53400.02660928001 2024-05-12,02:46:46.000,133,11055754,13325,0,1715482005,13231.642265299997,-91.65779351999663,53400.08949336 2024-05-12,02:46:47.000,133,11055716,13845,0,1715482006,13230.726127139998,-91.43927049000195,53400.14539032001 2024-05-12,02:46:48.000,133,11055725,14245,0,1715482007,13229.937978869995,-91.18550180999591,53400.25718424 2024-05-12,02:46:49.000,133,11055724,13805,0,1715482008,13229.324974659998,-91.27714050000213,53400.35500392 2024-05-12,02:46:50.000,133,11055758,13405,0,1715482009,13228.880378199996,-91.45336875000066,53400.47378496 2024-05-12,02:46:51.000,133,11055738,13925,0,1715482010,13228.57050794,-91.57320395999704,53400.67641144001 2024-05-12,02:46:52.000,133,11055731,14165,0,1715482011,13228.341473399989,-91.83402176999516,53400.941922000005 2024-05-12,02:46:53.000,133,11055788,13925,0,1715482012,13228.085493619998,-92.15123261999543,53401.16550984 2024-05-12,02:46:54.000,133,11055725,13565,0,1715482013,13227.539852509995,-92.37680477999675,53401.444994640005 2024-05-12,02:46:55.000,133,11055720,13885,0,1715482014,13226.590032799992,-92.30631347999588,53401.75242792001 2024-05-12,02:46:56.000,133,11055726,13925,0,1715482015,13225.471805339992,-92.05959392999648,53402.05986120001 2024-05-12,02:46:57.000,133,11055767,13845,0,1715482016,13224.164961199996,-91.76353047000157,53402.4092172 2024-05-12,02:46:58.000,133,11055740,13765,0,1715482017,13222.60887358999,-91.67189177999535,53402.737611840006 2024-05-12,02:46:59.000,133,11055723,13725,0,1715482018,13221.120149079994,-91.78467785999965,53403.06600648001 2024-05-12,02:47:00.000,133,11055745,13565,0,1715482019,13219.718996599993,-91.58730221999576,53403.49920792001 2024-05-12,02:47:01.000,133,11055703,13485,0,1715482020,13218.412152459998,-91.12910877000104,53403.95337072001 2024-05-12,02:47:02.000,133,11055755,13485,0,1715482021,13216.835855919991,-90.62157140999625,53404.42849488 2024-05-12,02:47:03.000,133,11055749,13485,0,1715482022,13215.124833179994,-90.57222750000074,53404.917593280006 2024-05-12,02:47:04.000,133,11055789,13685,0,1715482023,13213.615899739998,-90.72730836000119,53405.50451136 2024-05-12,02:47:05.000,133,11055735,13565,0,1715482024,13212.295582979998,-90.60747314999753,53406.021558240005 2024-05-12,02:47:06.000,133,11055746,13645,0,1715482025,13211.076310869998,-90.13518143999681,53406.63642480001 2024-05-12,02:47:07.000,133,11055733,14045,0,1715482026,13209.634740529997,-89.56420190999779,53407.32814968 2024-05-12,02:47:08.000,133,11055710,13885,0,1715482027,13208.051707679995,-88.94387846999598,53407.93602912001 2024-05-12,02:47:09.000,133,11055697,13565,0,1715482028,13206.266585529993,-88.50683240999933,53408.64871536001 2024-05-12,02:47:10.000,133,11055728,13845,0,1715482029,13204.272637769995,-88.25306373000058,53409.43825992001 2024-05-12,02:47:11.000,133,11055723,13885,0,1715482030,13202.494251930002,-88.31650590000208,53410.199856 2024-05-12,02:47:12.000,133,11055794,13685,0,1715482031,13200.81017443,-88.58437283999956,53411.01036192 2024-05-12,02:47:13.000,133,11055762,13685,0,1715482032,13199.018315969988,-88.90158368999982,53411.82785496 2024-05-12,02:47:14.000,133,11055726,13565,0,1715482033,13197.394865260001,-89.23994192999817,53412.5754768 2024-05-12,02:47:15.000,133,11055769,13765,0,1715482034,13196.108230049991,-89.04961542000092,53413.36502136 2024-05-12,02:47:16.000,133,11055777,13485,0,1715482035,13195.225773439997,-88.35880067999824,53414.11264320001 2024-05-12,02:47:17.000,133,11055730,13765,0,1715482036,13194.370262069999,-87.59044550999533,53414.916162 2024-05-12,02:47:18.000,133,11055725,13925,0,1715482037,13193.124044719989,-87.0335642400023,53415.8244876 2024-05-12,02:47:19.000,133,11055774,13405,0,1715482038,13191.722892239988,-86.27225819999876,53416.64896776 2024-05-12,02:47:20.000,133,11055787,13645,0,1715482039,13190.570983229998,-85.44750999000098,53417.51537064001 2024-05-12,02:47:21.000,133,11055742,13565,0,1715482040,13189.452755769998,-84.53817221999634,53418.41670912 2024-05-12,02:47:22.000,133,11055760,13325,0,1715482041,13188.226747349989,-83.33982011999615,53419.31106048001 2024-05-12,02:47:23.000,133,11055765,13725,0,1715482042,13186.630241879997,-81.94409237999935,53420.21938608001 2024-05-12,02:47:24.000,133,11055772,13925,0,1715482043,13184.440941129993,-80.53426637999655,53421.12072456 2024-05-12,02:47:25.000,133,11055778,13605,0,1715482044,13181.827252850002,-79.51214253000217,53421.90328200001 2024-05-12,02:47:26.000,133,11055758,14005,0,1715482045,13179.152937779996,-78.89181909000035,53422.622955360006 2024-05-12,02:47:27.000,133,11055761,13605,0,1715482046,13176.57966735999,-78.58165736999945,53423.33564160001 2024-05-12,02:47:28.000,133,11055745,13805,0,1715482047,13174.00639694,-77.92608828000084,53424.02037936 2024-05-12,02:47:29.000,133,11055753,14045,0,1715482048,13171.40618128,-76.8828170400011,53424.74005272 2024-05-12,02:47:30.000,133,11055714,13445,0,1715482049,13168.630821559993,-75.63512102999812,53425.50863592 2024-05-12,02:47:31.000,133,11055781,13565,0,1715482050,13165.40412906999,-74.69758673999604,53426.13747672001 2024-05-12,02:47:32.000,133,11055758,13765,0,1715482051,13161.72610380999,-74.51430935999815,53426.77330464 2024-05-12,02:47:33.000,133,11055746,13805,0,1715482052,13157.947033899989,-74.75397977999819,53427.32528712 2024-05-12,02:47:34.000,133,11055758,14005,0,1715482053,13154.32963542999,-74.62004630999581,53427.8772696 2024-05-12,02:47:35.000,133,11055769,13685,0,1715482054,13150.671819099989,-74.24644242000068,53428.40829072 2024-05-12,02:47:36.000,133,11055759,13605,0,1715482055,13146.872540259988,-73.71070853999845,53428.89738912001 2024-05-12,02:47:37.000,133,11055736,13845,0,1715482056,13143.032843560002,-73.16792552999686,53429.40744888 2024-05-12,02:47:38.000,133,11055779,13885,0,1715482057,13139.247037339992,-72.98464814999897,53429.85462456001 2024-05-12,02:47:39.000,133,11055698,13765,0,1715482058,13135.515121600001,-72.80137077000109,53430.21096768001 2024-05-12,02:47:40.000,133,11055745,13685,0,1715482059,13131.560907629995,-72.67448642999807,53430.57429792001 2024-05-12,02:47:41.000,133,11055765,13685,0,1715482060,13127.465231149989,-72.55465122000169,53430.90269256 2024-05-12,02:47:42.000,133,11055769,13405,0,1715482061,13123.457126699992,-73.06923770999856,53431.14724176001 2024-05-12,02:47:43.000,133,11055741,13445,0,1715482062,13119.449022249995,-73.95742808999785,53431.31493264001 2024-05-12,02:47:44.000,133,11055797,13525,0,1715482063,13115.427445179994,-74.73283239000011,53431.489610640005 2024-05-12,02:47:45.000,133,11055753,13605,0,1715482064,13111.372186560002,-75.1275836700006,53431.57345608 2024-05-12,02:47:46.000,133,11055765,13565,0,1715482065,13107.620061889997,-75.1628293199974,53431.59441744 2024-05-12,02:47:47.000,133,11055751,13765,0,1715482066,13104.211489029993,-74.90201150999928,53431.6153788 2024-05-12,02:47:48.000,133,11055787,13285,0,1715482067,13101.01174178,-74.38742501999513,53431.67127576001 2024-05-12,02:47:49.000,133,11055770,13725,0,1715482068,13097.59643261,-73.56267680999736,53431.69922424001 2024-05-12,02:47:50.000,133,11055790,13725,0,1715482069,13093.419920409993,-72.7520268599983,53431.81800528001 2024-05-12,02:47:51.000,133,11055764,13445,0,1715482070,13088.536095659998,-72.17399819999991,53431.79704392001 2024-05-12,02:47:52.000,133,11055774,13565,0,1715482071,13083.605116739993,-71.62416605999897,53431.706211360004 2024-05-12,02:48:03.000,133,11055732,13325,0,1715482082,13036.026559209997,-72.58284773999912,53428.96726032001 2024-05-12,02:48:04.000,133,11055727,13485,0,1715482083,13032.328325019997,-72.72383034000086,53428.5759816 2024-05-12,02:48:05.000,133,11055785,13765,0,1715482084,13028.704190240001,-72.61809338999592,53428.135793040005 2024-05-12,02:48:06.000,133,11055788,13765,0,1715482085,13025.120473319992,-72.63219165000191,53427.632720400004 2024-05-12,02:48:07.000,133,11055752,13525,0,1715482086,13021.388557580001,-73.06923770999856,53427.16458336 2024-05-12,02:48:08.000,133,11055754,13565,0,1715482087,13017.596015049996,-73.93628069999977,53426.57067816001 2024-05-12,02:48:09.000,133,11055754,13405,0,1715482088,13013.857362999996,-74.71168500000203,53426.004721440004 2024-05-12,02:48:10.000,133,11055762,13565,0,1715482089,13010.23322822,-75.20512410000083,53425.32697080001 2024-05-12,02:48:11.000,133,11055750,13325,0,1715482090,13006.683192849996,-75.46594190999895,53424.62825880001 2024-05-12,02:48:12.000,133,11055746,13485,0,1715482091,13003.227465819997,-75.64921928999684,53423.992430880004 2024-05-12,02:48:13.000,133,11055721,13765,0,1715482092,12999.704375690002,385.3850300999984,53423.342628720005 2024-05-12,02:48:14.000,133,11055722,13485,0,1715482093,12996.181285559993,-75.88888970999687,53422.59500688001 2024-05-12,02:48:15.000,133,11055746,13925,0,1715482094,12992.867021039994,-75.93823361999966,53421.86135928 2024-05-12,02:48:16.000,133,11055695,13725,0,1715482095,12989.768318440001,-76.08626535000076,53421.14867304 2024-05-12,02:48:17.000,133,11055781,13685,0,1715482096,12986.696561079989,-76.25544446999993,53420.44996104 2024-05-12,02:48:18.000,133,11055752,13525,0,1715482097,12983.894256120002,-76.29773924999608,53419.77919752 2024-05-12,02:48:19.000,133,11055752,13565,0,1715482098,12981.408557729992,-76.31183751000208,53419.08747264 2024-05-12,02:48:20.000,133,11055687,13885,0,1715482099,12978.808342069991,-76.50921314999869,53418.39574776 2024-05-12,02:48:21.000,133,11055739,13485,0,1715482100,12976.511260359992,-76.53036053999676,53417.7459456 2024-05-12,02:48:22.000,133,11055765,13925,0,1715482101,12974.335432229993,-76.5726553200002,53417.12409192 2024-05-12,02:48:23.000,133,11055753,13525,0,1715482102,12972.078768379994,-76.60085183999763,53416.4533284 2024-05-12,02:48:24.000,133,11055725,13405,0,1715482103,12969.774950359999,-76.55150793000212,53415.8244876 2024-05-12,02:48:25.000,133,11055699,13405,0,1715482104,12967.45765972,-76.65019575000042,53415.125775600005 2024-05-12,02:48:26.000,133,11055706,13605,0,1715482105,12965.29530420999,-76.82642399999895,53414.48994768 2024-05-12,02:48:27.000,133,11055772,13405,0,1715482106,12963.233993349997,-76.91101355999854,53413.735338720006 2024-05-12,02:48:28.000,133,11055735,13605,0,1715482107,12961.266990829994,-77.17183136999665,53413.0296396 2024-05-12,02:48:29.000,133,11055790,13685,0,1715482108,12959.347142480001,-77.24937179999688,53412.29599200001 2024-05-12,02:48:30.000,133,11055717,13725,0,1715482109,12957.393612579988,-77.23527353999816,53411.56933152 2024-05-12,02:48:31.000,133,11055753,13845,0,1715482110,12955.473764229995,-77.29166658000031,53410.75882560001 2024-05-12,02:48:32.000,133,11055785,13485,0,1715482111,12953.621278979997,-77.55248438999843,53410.03216512 2024-05-12,02:48:33.000,133,11055765,13405,0,1715482112,12951.997828269996,-78.01067784000043,53409.31947888001 2024-05-12,02:48:34.000,133,11055776,13805,0,1715482113,12950.286805529999,-78.33493782000005,53408.6626896 2024-05-12,02:48:35.000,133,11055764,13605,0,1715482114,12948.690300059992,-78.80722953000077,53407.95000336 2024-05-12,02:48:36.000,133,11055736,13685,0,1715482115,12947.167893999991,-79.58968295999512,53407.18840728001 2024-05-12,02:48:37.000,133,11055786,13605,0,1715482116,12945.62527900999,-80.6259050699955,53406.426811200006 2024-05-12,02:48:38.000,133,11055722,13405,0,1715482117,12944.082664019988,-81.66212717999588,53405.756047680006 2024-05-12,02:48:39.000,133,11055729,13445,0,1715482118,12942.553521649992,-82.39523670000199,53404.97349024 2024-05-12,02:48:40.000,133,11055794,13525,0,1715482119,12940.963752489995,-82.97326536000037,53404.21189416 2024-05-12,02:48:41.000,133,11055779,13765,0,1715482120,12939.42787380999,-83.47375358999852,53403.39440112 2024-05-12,02:48:42.000,133,11055798,13645,0,1715482121,12937.891995129998,-83.8544066100003,53402.54197248001 2024-05-12,02:48:43.000,133,11055761,13445,0,1715482122,12936.329171209996,-84.20686310999736,53401.661595360005 2024-05-12,02:48:44.000,133,11055778,13205,0,1715482123,12934.67877526,-84.61571264999657,53400.7323084 2024-05-12,02:48:45.000,133,11055774,13725,0,1715482124,12933.243941229994,-85.09505348999664,53399.698214640004 2024-05-12,02:48:46.000,133,11055751,13725,0,1715482125,12932.125713769994,-85.58849258999544,53398.72001784 2024-05-12,02:48:47.000,133,11055771,13205,0,1715482126,12931.351038119996,-85.99029299999529,53397.67194984 2024-05-12,02:48:48.000,133,11055785,13405,0,1715482127,12930.818869629999,-86.34274949999963,53396.630868960005 2024-05-12,02:48:49.000,133,11055790,13605,0,1715482128,12930.583098779993,-86.77274642999691,53395.61074944 2024-05-12,02:48:50.000,133,11055772,13245,0,1715482129,12930.630252950003,-87.33667682999658,53394.56268144001 2024-05-12,02:48:51.000,133,11055724,14005,0,1715482130,12930.89296903999,-87.96404939999775,53393.47269072 2024-05-12,02:48:52.000,133,11055762,13605,0,1715482131,12931.38471967,-88.7112571799953,53392.42462272 2024-05-12,02:48:53.000,133,11055742,13405,0,1715482132,12932.186340559994,-89.56420190999779,53391.35559336001 2024-05-12,02:48:54.000,133,11055737,13845,0,1715482133,12933.190050749989,-90.4664905499958,53390.328486720005 2024-05-12,02:48:55.000,133,11055742,13725,0,1715482134,12934.389113929989,-91.24894397999742,53389.35028992 2024-05-12,02:48:56.000,133,11055716,13605,0,1715482135,12935.783530099994,-91.98910262999561,53388.37209312 2024-05-12,02:48:57.000,133,11055778,13845,0,1715482136,12937.29246353999,-92.56713129000127,53387.37293496001 2024-05-12,02:48:58.000,133,11055753,13405,0,1715482137,12938.814869599992,-93.17335646999709,53386.4785836 2024-05-12,02:48:59.000,133,11055751,13765,0,1715482138,12940.209285769997,-93.63859904999845,53385.52134816 2024-05-12,02:49:00.000,133,11055739,13565,0,1715482139,12941.879890649994,-93.92761338000128,53384.50122864001 2024-05-12,02:49:01.000,133,11055743,13605,0,1715482140,12943.705430659997,367.00794819000294,53383.58591592 2024-05-12,02:49:02.000,133,11055699,13885,0,1715482141,12945.578124839994,-94.32236466000177,53382.67759032001 2024-05-12,02:49:03.000,133,11055737,14005,0,1715482142,12947.491236879992,-94.73121420000098,53381.776251840005 2024-05-12,02:49:04.000,133,11055794,13565,0,1715482143,12949.3908763,-95.42907806999574,53380.937797440005 2024-05-12,02:49:05.000,133,11055750,13685,0,1715482144,12951.182734759997,-96.31021931999567,53379.99453624001 2024-05-12,02:49:06.000,133,11055722,13485,0,1715482145,12952.873548569994,-97.10677100999601,53379.093197760005 2024-05-12,02:49:07.000,133,11055769,13405,0,1715482146,12954.496999279996,-97.81873313999677,53378.19185928 2024-05-12,02:49:08.000,133,11055763,13885,0,1715482147,12956.140658919998,-98.47430222999537,53377.367379120005 2024-05-12,02:49:09.000,133,11055798,13605,0,1715482148,12957.993144169996,-99.11577305999526,53376.56386032 2024-05-12,02:49:10.000,133,11055767,13765,0,1715482149,12960.047718719994,-99.714949109999,53375.71143168001 2024-05-12,02:49:11.000,133,11055767,13925,0,1715482150,12961.974303379997,-100.33527255000081,53374.84502880001 2024-05-12,02:49:12.000,133,11055785,13645,0,1715482151,12963.82005232,-101.0401855500022,53374.02753576 2024-05-12,02:49:13.000,133,11055743,13805,0,1715482152,12965.638856019992,-101.65345985999738,53373.19606848001 2024-05-12,02:49:14.000,133,11055771,13765,0,1715482153,12967.235361489998,-102.25968504000048,53372.35761408001 2024-05-12,02:49:15.000,133,11055747,13205,0,1715482154,12969.02048364,-103.01394194999739,53371.65191496 2024-05-12,02:49:16.000,133,11055782,13765,0,1715482155,12971.021167709994,-103.9162305899954,53370.83442192 2024-05-12,02:49:17.000,133,11055744,13365,0,1715482156,12973.048797019997,-105.044091390002,53370.04487736 2024-05-12,02:49:18.000,133,11055808,13925,0,1715482157,12975.110107879991,-106.31293478999578,53369.28328128 2024-05-12,02:49:19.000,133,11055748,13485,0,1715482158,12977.29267232,-107.70866252999986,53368.52168520001 2024-05-12,02:49:20.000,133,11055806,13605,0,1715482159,12979.68406236999,-109.26652025999647,53367.760089120005 2024-05-12,02:49:21.000,133,11055780,13965,0,1715482160,12982.10239765999,-111.03585188999568,53366.95657032 2024-05-12,02:49:22.000,133,11055734,13525,0,1715482161,12984.54094187999,-113.08714871999837,53366.06221896 2024-05-12,02:49:23.000,133,11055787,13885,0,1715482162,12987.053585509995,-114.97631556000124,53365.16786760001 2024-05-12,02:49:24.000,133,11055793,13725,0,1715482163,12989.23614994999,-116.7244997999951,53364.32242608 2024-05-12,02:49:25.000,133,11055789,13365,0,1715482164,12991.095371509997,-118.56432272999518,53363.36519064 2024-05-12,02:49:26.000,133,11055754,13645,0,1715482165,12992.739031149998,-120.20677001999866,53362.275199920005 2024-05-12,02:49:27.000,133,11055741,13605,0,1715482166,12994.167128869994,-121.86331557000085,53361.27604176 2024-05-12,02:49:28.000,133,11055760,13485,0,1715482167,12995.62217183,-123.44936982000218,53360.22797376 2024-05-12,02:49:29.000,133,11055780,13805,0,1715482168,12997.151314199997,-125.14116102000116,53359.24977696001 2024-05-12,02:49:30.000,133,11055770,13645,0,1715482169,12998.855600629999,-126.88229612999567,53358.299528640004 2024-05-12,02:49:31.000,133,11055750,13925,0,1715482170,13000.49252395999,-128.58818559000065,53357.33530608001 2024-05-12,02:49:32.000,133,11055756,13325,0,1715482171,13002.324800279988,-130.16014157999598,53356.51781304001 2024-05-12,02:49:33.000,133,11055729,13925,0,1715482172,13004.17054921999,-131.60521322999557,53355.700319999996 2024-05-12,02:49:34.000,133,11055776,13605,0,1715482173,13005.820945170002,-133.2053657399956,53355.02256936 2024-05-12,02:49:35.000,133,11055722,13765,0,1715482174,13007.50502266999,-134.96764823999547,53354.38674144001 2024-05-12,02:49:36.000,133,11055761,13725,0,1715482175,13009.135209690001,-136.72288160999597,53353.77187488 2024-05-12,02:49:37.000,133,11055760,13925,0,1715482176,13010.556571100002,-138.6825397499997,53353.254828 2024-05-12,02:49:38.000,133,11055748,13565,0,1715482177,13011.883624169997,-140.5364609399985,53352.84957504001 2024-05-12,02:49:39.000,133,11055716,13845,0,1715482178,13013.203940929998,-142.28464517999964,53352.47227056001 2024-05-12,02:49:40.000,133,11055755,13725,0,1715482179,13014.571411859994,-144.01168202999543,53352.18579864001 2024-05-12,02:49:41.000,133,11055745,13725,0,1715482180,13016.06687268,-145.6541293199989,53351.95522368 2024-05-12,02:49:42.000,133,11055747,13925,0,1715482181,13017.48823409,-147.41641181999876,53351.82246840001 2024-05-12,02:49:43.000,133,11055730,13525,0,1715482182,13019.044321699992,-149.12230127999646,53351.69670024 2024-05-12,02:49:44.000,133,11055741,13725,0,1715482183,13020.553255139988,-150.81409247999545,53351.75259720001 2024-05-12,02:49:45.000,133,11055743,13725,0,1715482184,13021.860099279998,-152.37195020999934,53351.70368736001 2024-05-12,02:49:46.000,133,11055785,13165,0,1715482185,13022.863809469993,-154.09898705999512,53351.74561008 2024-05-12,02:49:47.000,133,11055758,13645,0,1715482186,13023.705848220001,-155.86831869000162,53351.75259720001 2024-05-12,02:49:48.000,133,11055745,13845,0,1715482187,13024.588304829995,-157.38388164000207,53351.83644264 2024-05-12,02:49:49.000,133,11055795,13605,0,1715482188,13025.248463210002,-158.93469023999933,53351.92028808001 2024-05-12,02:49:50.000,133,11055752,13525,0,1715482189,13025.868203729995,-160.5136953600013,53352.1019532 2024-05-12,02:49:51.000,133,11055792,13565,0,1715482190,13026.703506169993,-162.07860221999726,53352.283618320005 2024-05-12,02:49:52.000,133,11055785,13725,0,1715482191,13027.680271119993,-163.53777212999557,53352.47925768 2024-05-12,02:49:53.000,133,11055707,13605,0,1715482192,13028.630090829996,-164.78546813999856,53352.70983264001 2024-05-12,02:49:54.000,133,11055791,13685,0,1715482193,13029.667482569996,-166.02611502000218,53353.073162880006 2024-05-12,02:49:55.000,133,11055716,13445,0,1715482194,13030.67119275999,-167.13282842999615,53353.45046736001 2024-05-12,02:49:56.000,133,11055786,13725,0,1715482195,13031.641221399994,-168.09855923999567,53353.86270744001 2024-05-12,02:49:57.000,133,11055763,13805,0,1715482196,13032.658404209993,-169.19822351999755,53354.43565128001 2024-05-12,02:49:58.000,133,11055732,13965,0,1715482197,13033.803576910002,-170.31903518999752,53355.10641480001 2024-05-12,02:49:59.000,133,11055715,13765,0,1715482198,13034.975694849993,-171.28476599999703,53355.81211392 2024-05-12,02:50:00.000,133,11055713,13525,0,1715482199,13036.242121130002,-172.04607204000058,53356.58768424001 2024-05-12,02:50:01.000,133,11055755,13325,0,1715482200,13037.414239069993,-172.6170515699996,53357.39120304 2024-05-12,02:50:02.000,133,11055740,13325,0,1715482201,13038.485312359997,-173.00475372000074,53358.2855544 2024-05-12,02:50:03.000,133,11055748,13565,0,1715482202,13039.468813619991,-173.24442414000077,53359.3336224 2024-05-12,02:50:04.000,133,11055761,13725,0,1715482203,13040.378215469995,-173.18803109999862,53360.27688360001 2024-05-12,02:50:05.000,133,11055666,13965,0,1715482204,13041.516651859994,-172.62410069999896,53361.338925840006 2024-05-12,02:50:06.000,133,11055789,13605,0,1715482205,13042.695506109994,-171.82049987999926,53362.41494232001 2024-05-12,02:50:07.000,133,11055712,13725,0,1715482206,13043.726161539998,-170.8265725500023,53363.567817120005 2024-05-12,02:50:08.000,133,11055739,13485,0,1715482207,13044.682717559997,-169.82559608999873,53364.71370480001 2024-05-12,02:50:09.000,133,11055755,13645,0,1715482208,13045.753790850002,-168.76822659000027,53366.034270480006 2024-05-12,02:50:10.000,133,11055732,13565,0,1715482209,13047.141470709998,-167.97167489999993,53367.2640036 2024-05-12,02:50:11.000,133,11055716,13565,0,1715482210,13048.502205329998,-167.16102495000086,53368.626492 2024-05-12,02:50:12.000,133,11055741,13685,0,1715482211,13050.01787507999,-166.0402132800009,53370.037890240004 2024-05-12,02:50:13.000,133,11055710,13565,0,1715482212,13051.782788299992,-164.62333814999874,53371.665889200005 2024-05-12,02:50:14.000,133,11055743,13685,0,1715482213,13053.601591999999,-163.1712173699998,53373.224016960005 2024-05-12,02:50:15.000,133,11055737,13805,0,1715482214,13055.386714150001,-161.8600791899953,53374.92887424 2024-05-12,02:50:16.000,133,11055795,13645,0,1715482215,13057.29982619,-160.60533405000024,53376.65469288 2024-05-12,02:50:17.000,133,11055735,13565,0,1715482216,13059.441972769993,-158.99813241000084,53378.422434240005 2024-05-12,02:50:18.000,133,11055741,13565,0,1715482217,13061.550437799997,-157.23584991000098,53380.32293088 2024-05-12,02:50:19.000,133,11055747,13365,0,1715482218,13063.57133079999,-155.38192872000218,53382.25836312 2024-05-12,02:50:20.000,133,11055737,13725,0,1715482219,13065.720213689994,-153.6407936100004,53384.28462792001 2024-05-12,02:50:21.000,133,11055746,13645,0,1715482220,13067.747842999997,-152.15342717999738,53386.36678968001 2024-05-12,02:50:22.000,133,11055732,13645,0,1715482221,13069.458865739995,-151.117205069997,53388.44196432 2024-05-12,02:50:23.000,133,11055710,13485,0,1715482222,13071.082316449996,-150.20786729999963,53390.5311132 2024-05-12,02:50:24.000,133,11055735,13245,0,1715482223,13072.725976089998,-149.17164518999925,53392.725068880005 2024-05-12,02:50:25.000,133,11055706,13885,0,1715482224,13074.32921787,-148.1283739499995,53394.87710184001 2024-05-12,02:50:26.000,133,11055738,13565,0,1715482225,13075.972877510001,-147.21903618000215,53396.9941992 2024-05-12,02:50:27.000,133,11055751,13525,0,1715482226,13077.81862644999,-146.43658275000053,53399.20911624001 2024-05-12,02:50:28.000,133,11055750,13565,0,1715482227,13079.590275980001,-145.56249062999996,53401.31223936 2024-05-12,02:50:29.000,133,11055718,13605,0,1715482228,13081.267617169993,-144.72364415999618,53403.47125944 2024-05-12,02:50:30.000,133,11055755,13605,0,1715482229,13082.951694669995,-144.0469276799995,53405.67220224 2024-05-12,02:50:31.000,133,11055773,13565,0,1715482230,13084.22485726,-143.59578335999686,53407.85917080001 2024-05-12,02:50:32.000,133,11055765,13485,0,1715482231,13085.471074609995,-143.0952951299987,53410.03216512 2024-05-12,02:50:33.000,133,11055797,13605,0,1715482232,13086.899172329991,-142.1295643199992,53412.23310792 2024-05-12,02:50:34.000,133,11055760,13525,0,1715482233,13088.435051009998,-140.85367178999877,53414.48994768 2024-05-12,02:50:35.000,133,11055769,13925,0,1715482234,13089.99113861999,-139.55663187000027,53416.683903360004 2024-05-12,02:50:36.000,133,11055717,13245,0,1715482235,13091.53375360999,-138.0622163099979,53418.92676888001 2024-05-12,02:50:37.000,133,11055775,13245,0,1715482236,13092.827125129996,-136.6664885700011,53421.17662152 2024-05-12,02:50:38.000,133,11055750,13925,0,1715482237,13093.91840735,-135.55272603000049,53423.44743552 2024-05-12,02:50:39.000,133,11055732,13765,0,1715482238,13094.612247279998,-134.79141998999694,53425.71126240001 2024-05-12,02:50:40.000,133,11055735,13765,0,1715482239,13094.841281819994,-134.2697843700007,53427.94015368001 2024-05-12,02:50:41.000,133,11055766,13285,0,1715482240,13094.794127649999,-133.53667485000187,53430.17603208 2024-05-12,02:50:42.000,133,11055793,13485,0,1715482241,13094.699819309993,-132.70487750999746,53432.39094912001 2024-05-12,02:50:43.000,133,11055732,13285,0,1715482242,13094.753709789999,-131.39373933000024,53434.64778888001 2024-05-12,02:50:44.000,133,11055734,13365,0,1715482243,13094.854754439999,-129.75129203999677,53436.88366728 2024-05-12,02:50:45.000,133,11055701,13645,0,1715482244,13094.982744329995,-128.16523778999544,53439.084610080004 2024-05-12,02:50:46.000,133,11055771,13925,0,1715482245,13095.023162189995,-126.47344658999646,53441.27157864 2024-05-12,02:50:47.000,133,11055728,13525,0,1715482246,13094.98948063999,-125.18345579999732,53443.60527672001 2024-05-12,02:50:48.000,133,11055703,14085,0,1715482247,13094.699819309993,-124.28116715999931,53445.862116480006 2024-05-12,02:50:49.000,133,11055713,13765,0,1715482248,13094.261959160001,-123.36478025999531,53448.16786608 2024-05-12,02:50:50.000,133,11055800,13645,0,1715482249,13093.91167103999,-122.13823163999768,53450.5155384 2024-05-12,02:50:51.000,133,11055745,13525,0,1715482250,13094.026188309996,-120.29135957999824,53452.82827512001 2024-05-12,02:50:52.000,133,11055744,13685,0,1715482251,13094.423630600002,-118.26825927000027,53455.113063360004 2024-05-12,02:50:53.000,133,11055749,13405,0,1715482252,13094.645928829988,-116.36499416999868,53457.411825840005 2024-05-12,02:50:54.000,133,11055741,13565,0,1715482253,13094.693082999998,-114.48287645999517,53459.640717120004 2024-05-12,02:50:55.000,133,11055740,13685,0,1715482254,13094.881699679994,-112.5725622300015,53461.771788720005 2024-05-12,02:50:56.000,133,11055737,13605,0,1715482255,13095.245460419996,-110.72569017000205,53463.93779592 2024-05-12,02:50:57.000,133,11055766,13605,0,1715482256,13095.764156290003,-109.5555345899993,53466.026944799996 2024-05-12,02:50:58.000,133,11055775,13685,0,1715482257,13096.626403969996,-109.03389896999579,53468.06718384001 2024-05-12,02:50:59.000,133,11055737,13845,0,1715482258,13097.973665969992,-108.88586724000197,53470.156332720006 2024-05-12,02:51:00.000,133,11055719,13925,0,1715482259,13099.617325609994,-108.8153759400011,53472.21054600001 2024-05-12,02:51:01.000,133,11055731,13485,0,1715482260,13101.362029899996,-108.91406375999941,53474.25777216 2024-05-12,02:51:02.000,133,11055750,13765,0,1715482261,13103.40986814,-109.0973411399973,53476.35390816001 2024-05-12,02:51:03.000,133,11055739,13405,0,1715482262,13105.814730809994,-109.14668505000009,53478.39414720001 2024-05-12,02:51:04.000,133,11055731,13405,0,1715482263,13108.394737539995,-109.10439026999666,53480.44137336 2024-05-12,02:51:05.000,133,11055755,13805,0,1715482264,13110.536884119989,-108.93521114999749,53482.47462528 2024-05-12,02:51:06.000,133,11055753,13605,0,1715482265,13112.10644435,-108.78013028999703,53484.51486432 2024-05-12,02:51:07.000,133,11055766,13565,0,1715482266,13113.34592539,-108.66029508000065,53486.49221928001 2024-05-12,02:51:08.000,133,11055748,13765,0,1715482267,13114.51804332999,-108.44882117999805,53488.4905356 2024-05-12,02:51:09.000,133,11055745,13725,0,1715482268,13115.73731543999,353.0436216599992,53490.43295496 2024-05-12,02:51:10.000,133,11055708,13605,0,1715482269,13116.78144349,-107.10948647999612,53492.389348560006 2024-05-12,02:51:11.000,133,11055742,13485,0,1715482270,13117.542646519993,-106.12260827999853,53494.2898452 2024-05-12,02:51:12.000,133,11055738,13685,0,1715482271,13117.845780469994,-105.2767126799954,53496.12047064001 2024-05-12,02:51:13.000,133,11055760,13645,0,1715482272,13117.522437589992,-104.72688054000173,53497.88122488 2024-05-12,02:51:14.000,133,11055756,13685,0,1715482273,13116.538936329998,-104.50835750999977,53499.59306928001 2024-05-12,02:51:15.000,133,11055701,13725,0,1715482274,13114.888540380001,-104.46606272999634,53501.13023568001 2024-05-12,02:51:16.000,133,11055725,13645,0,1715482275,13112.813756899988,-104.3391783900006,53502.63945360001 2024-05-12,02:51:17.000,133,11055742,13445,0,1715482276,13110.065342419992,-104.2263923099963,53504.02989048001 2024-05-12,02:51:18.000,133,11055722,13645,0,1715482277,13106.676978490003,-104.2263923099963,53505.23866224 2024-05-12,02:51:19.000,133,11055760,13645,0,1715482278,13102.790127619992,-104.38852229999611,53506.27974312001 2024-05-12,02:51:20.000,133,11055749,13765,0,1715482279,13098.451943979999,-104.74802792999981,53507.174094480004 2024-05-12,02:51:21.000,133,11055776,13605,0,1715482280,13093.75673591,-104.96655096000177,53507.865819360006 2024-05-12,02:51:22.000,133,11055757,13605,0,1715482281,13088.623667689993,-105.19917224999517,53508.43177608 2024-05-12,02:51:23.000,133,11055769,13565,0,1715482282,13083.02579408,-105.32605658999819,53508.86497752001 2024-05-12,02:51:24.000,133,11055788,13765,0,1715482283,13077.232567480001,-105.22031964000053,53509.15843656001 2024-05-12,02:51:25.000,133,11055724,14045,0,1715482284,13071.365241469997,-105.1780248599971,53509.28420472 2024-05-12,02:51:26.000,133,11055781,13325,0,1715482285,13065.673059519999,-105.19212311999581,53509.375037280006 2024-05-12,02:51:27.000,133,11055760,13845,0,1715482286,13060.337901999992,-104.98064922000049,53509.40997288 2024-05-12,02:51:28.000,133,11055761,13525,0,1715482287,13055.366505220001,-104.36032577999867,53509.33311456 2024-05-12,02:51:29.000,133,11055800,13525,0,1715482288,13050.731923940002,-103.90213232999668,53509.207346400006 2024-05-12,02:51:30.000,133,11055765,13165,0,1715482289,13046.353322439994,-103.96557449999818,53508.920874480005 2024-05-12,02:51:31.000,133,11055723,13525,0,1715482290,13041.974720940001,-104.27573621999909,53508.56453136 2024-05-12,02:51:32.000,133,11055757,13565,0,1715482291,13037.414239069993,-104.59999619999871,53508.201201120006 2024-05-12,02:51:33.000,133,11055749,13525,0,1715482292,13032.793130409998,-104.69868401999702,53507.795948160005 2024-05-12,02:51:34.000,133,11055725,13405,0,1715482293,13028.23264853999,-104.67753662999894,53507.23697856001 2024-05-12,02:51:35.000,133,11055726,13445,0,1715482294,13023.43639581999,-104.76212618999853,53506.671021840004 2024-05-12,02:51:36.000,133,11055743,13365,0,1715482295,13018.52562583,-105.22736876999988,53506.12602648 2024-05-12,02:51:37.000,133,11055777,13285,0,1715482296,13013.80347251999,-105.5868743999963,53505.52513416 2024-05-12,02:51:38.000,133,11055758,13565,0,1715482297,13009.431607329992,-105.56572700999823,53504.896293360005 2024-05-12,02:51:39.000,133,11055808,13565,0,1715482298,13005.38982132999,-105.3894987599997,53504.295401040006 2024-05-12,02:51:40.000,133,11055743,13405,0,1715482299,13001.206572819989,-105.88293785999849,53503.63162464 2024-05-12,02:51:41.000,133,11055721,13765,0,1715482300,12997.043533240001,-106.66539129000012,53503.21239744001 2024-05-12,02:51:42.000,133,11055776,13365,0,1715482301,12993.18362761,-107.29276386000129,53502.70932480001 2024-05-12,02:51:43.000,133,11055725,13605,0,1715482302,12990.529521469995,-107.27866559999529,53502.15734232001 2024-05-12,02:51:44.000,133,11055761,13205,0,1715482303,12988.596200499996,-107.10243734999676,53501.80099920001 2024-05-12,02:51:45.000,133,11055737,13645,0,1715482304,12986.743715249999,-107.30686212,53501.50754016 2024-05-12,02:51:46.000,133,11055756,13805,0,1715482305,12985.147209779992,-107.46899210999982,53501.256003840004 2024-05-12,02:51:47.000,133,11055771,13605,0,1715482306,12984.4870514,-107.33505863999744,53501.08132584001 2024-05-12,02:51:48.000,133,11055776,13725,0,1715482307,12985.221309189998,-106.54555607999646,53501.07433872 2024-05-12,02:51:49.000,133,11055773,13405,0,1715482308,12986.703297389999,-105.50228483999672,53501.22106824 2024-05-12,02:51:50.000,133,11055796,13645,0,1715482309,12988.717454079997,-104.21934317999694,53501.51452728001 2024-05-12,02:51:51.000,133,11055718,13765,0,1715482310,12990.967381620001,-102.88000848000229,53501.96170296 2024-05-12,02:51:52.000,133,11055768,13645,0,1715482311,12993.776422889998,-101.55477203999908,53502.4647756 2024-05-12,02:51:53.000,133,11055762,13445,0,1715482312,12997.009851689996,-100.40576385000168,53503.19143608001 2024-05-12,02:51:54.000,133,11055780,13525,0,1715482313,13000.58009599,-98.96069220000209,53504.02989048001 2024-05-12,02:51:55.000,133,11055758,13725,0,1715482314,13004.413056379992,-97.120869270002,53505.14782968 2024-05-12,02:51:56.000,133,11055784,13405,0,1715482315,13008.091081639992,-95.18235851999634,53506.39153704 2024-05-12,02:51:57.000,133,11055770,13405,0,1715482316,13010.792341949993,-93.63859904999845,53507.71908984001 2024-05-12,02:51:58.000,133,11055776,13365,0,1715482317,13012.240648599989,-92.78565431999596,53509.13048808001 2024-05-12,02:51:59.000,133,11055752,13605,0,1715482318,13012.61114565,-92.06664305999584,53510.381182560006 2024-05-12,02:52:00.000,133,11055730,13605,0,1715482319,13013.055742110002,-90.86124182999629,53511.73668384 2024-05-12,02:52:01.000,133,11055771,13765,0,1715482320,13013.86409930999,-89.2681384499956,53512.91052 2024-05-12,02:52:02.000,133,11055778,13365,0,1715482321,13014.510785069993,-87.82306679999601,53514.14724024 2024-05-12,02:52:03.000,133,11055776,13565,0,1715482322,13015.143998209991,-86.3638968899977,53515.30710216 2024-05-12,02:52:04.000,133,11055743,13525,0,1715482323,13015.453868470002,-85.01751305999642,53516.31324744 2024-05-12,02:52:05.000,133,11055767,13485,0,1715482324,13015.575122050002,-83.67112922999513,53517.186637440005 2024-05-12,02:52:06.000,133,11055766,13765,0,1715482325,13015.453868470002,-82.24015584000153,53518.03906608 2024-05-12,02:52:07.000,133,11055794,13925,0,1715482326,13014.813919019995,-80.95016504999512,53518.76572656001 2024-05-12,02:52:08.000,133,11055795,13845,0,1715482327,13013.95167134,-79.54738817999896,53519.373606 2024-05-12,02:52:09.000,133,11055747,13605,0,1715482328,13012.867125429992,-78.22920086999511,53519.967511200004 2024-05-12,02:52:10.000,133,11055766,13685,0,1715482329,13011.654589630001,-77.34101048999582,53520.56840352 2024-05-12,02:52:11.000,133,11055759,13725,0,1715482330,13010.401635969996,-76.43167271999846,53521.08545040001 2024-05-12,02:52:12.000,133,11055747,13885,0,1715482331,13009.600015079988,-75.43069626000215,53521.55358744 2024-05-12,02:52:13.000,133,11055746,13925,0,1715482332,13008.82533942999,-74.19709850999789,53522.04268584001 2024-05-12,02:52:14.000,133,11055763,13685,0,1715482333,13007.558913149995,-72.95645163000154,53522.46890016 2024-05-12,02:52:15.000,133,11055727,13925,0,1715482334,13006.844864289997,-71.71580474999791,53522.7972948 2024-05-12,02:52:16.000,133,11055686,13285,0,1715482335,13006.42721306999,-70.47515787000157,53523.09075384 2024-05-12,02:52:17.000,133,11055797,14005,0,1715482336,13005.868099339998,-69.3402479399956,53523.38421288001 2024-05-12,02:52:18.000,133,11055745,13525,0,1715482337,13005.47739336,-68.59304015999805,53523.60081360001 2024-05-12,02:52:19.000,133,11055779,13965,0,1715482338,13005.302249299995,-67.93747106999945,53523.74754312001 2024-05-12,02:52:20.000,133,11055774,13765,0,1715482339,13004.972170109999,-67.4228845799953,53523.93619536001 2024-05-12,02:52:21.000,133,11055749,13565,0,1715482340,13004.426528999997,-67.15501763999782,53524.09689912 2024-05-12,02:52:22.000,133,11055738,13725,0,1715482341,13003.315037849992,-67.16206676999718,53524.20170592001 2024-05-12,02:52:23.000,133,11055789,13845,0,1715482342,13001.859994890001,-67.3876389299985,53524.27157712001 2024-05-12,02:52:24.000,133,11055750,13885,0,1715482343,13000.53967813,-67.80353759999707,53524.23664152 2024-05-12,02:52:25.000,133,11055767,13685,0,1715482344,12999.677430449992,-67.95861845999752,53524.04798928 2024-05-12,02:52:26.000,133,11055800,13445,0,1715482345,12998.828655389989,-68.10665018999862,53523.943182480005 2024-05-12,02:52:27.000,133,11055746,13885,0,1715482346,12998.330168449997,-68.3392714799993,53523.69164616 2024-05-12,02:52:28.000,133,11055743,13085,0,1715482347,12998.09439759999,-68.72697363000043,53523.46107120001 2024-05-12,02:52:29.000,133,11055700,13445,0,1715482348,12998.067452359996,-69.02303708999534,53523.223509120005 2024-05-12,02:52:30.000,133,11055729,13245,0,1715482349,12998.269541659996,-69.2415601199973,53522.93005008001 2024-05-12,02:52:31.000,133,11055697,13725,0,1715482350,12998.417740479992,-69.26975664000202,53522.63659104 2024-05-12,02:52:32.000,133,11055776,13445,0,1715482351,12998.06071605,-69.3543462000016,53522.2033896 2024-05-12,02:52:33.000,133,11055730,13805,0,1715482352,12997.198468369992,-69.47418140999798,53521.70730408001 2024-05-12,02:52:34.000,133,11055742,13605,0,1715482353,12996.194758179998,-69.42483749999519,53521.211218560005 2024-05-12,02:52:35.000,133,11055762,13725,0,1715482354,12994.914859279997,-69.22041272999923,53520.757055760005 2024-05-12,02:52:36.000,133,11055749,13245,0,1715482355,12993.210572849996,-68.71992450000107,53520.23302176 2024-05-12,02:52:37.000,133,11055716,13845,0,1715482356,12991.337878669998,-68.00796237000031,53519.64610368001 2024-05-12,02:52:38.000,133,11055726,13565,0,1715482357,12989.694219029996,-67.20436155000061,53519.05219848001 2024-05-12,02:52:39.000,133,11055709,13565,0,1715482358,12988.656827289997,-66.80961027000012,53518.54213872 2024-05-12,02:52:40.000,133,11055777,13805,0,1715482359,12987.794579609988,-66.55584159000136,53517.96919488001 2024-05-12,02:52:41.000,133,11055736,13565,0,1715482360,12987.12768492,-66.11879552999744,53517.36131544 2024-05-12,02:52:42.000,133,11055762,13845,0,1715482361,12987.12094860999,-65.18126123999537,53516.70452616001 2024-05-12,02:52:43.000,133,11055743,13405,0,1715482362,12987.605962929993,-64.10979347999819,53516.00581416001 2024-05-12,02:52:44.000,133,11055734,13565,0,1715482363,12988.03708676999,-63.51061743000173,53515.40492184001 2024-05-12,02:52:45.000,133,11055747,13965,0,1715482364,12989.121632679999,-62.911441379997996,53514.63633864 2024-05-12,02:52:46.000,133,11055718,13565,0,1715482365,12991.041481029992,-61.684892760000366,53513.97954936 2024-05-12,02:52:47.000,133,11055777,13605,0,1715482366,12993.439607389992,-60.28916501999629,53513.28782448 2024-05-12,02:52:48.000,133,11055782,13605,0,1715482367,12995.6019629,-59.07671465999738,53512.6659708 2024-05-12,02:52:49.000,133,11055772,13805,0,1715482368,12997.663273759994,-57.885411689996545,53512.037130000004 2024-05-12,02:52:50.000,133,11055692,13765,0,1715482369,12999.758266169993,-56.376897869995446,53511.49213464 2024-05-12,02:52:51.000,133,11055731,13645,0,1715482370,13001.772422859991,-54.84723665999627,53511.00303624001 2024-05-12,02:52:52.000,133,11055778,13605,0,1715482371,13003.409346189997,-53.585442390001845,53510.56983480001 2024-05-12,02:52:53.000,133,11055689,13725,0,1715482372,13004.15034028999,-52.59856418999698,53510.13663336001 2024-05-12,02:52:54.000,133,11055738,13645,0,1715482373,13004.325484349996,-51.576440339995315,53509.654522079996 2024-05-12,02:52:55.000,133,11055753,13525,0,1715482374,13004.184021839996,-50.7234956100001,53509.19337216 2024-05-12,02:52:56.000,133,11055723,13765,0,1715482375,13003.773106929999,-49.948091309997835,53508.718248 2024-05-12,02:52:57.000,133,11055736,14045,0,1715482376,13003.200520580001,-49.50399612000183,53508.11735568 2024-05-12,02:52:58.000,133,11055720,13845,0,1715482377,13001.69832345,-49.68022437000036,53507.579347440005 2024-05-12,02:52:59.000,133,11055734,13485,0,1715482378,12999.475341149991,-50.54726736000157,53506.92954528001 2024-05-12,02:53:00.000,133,11055711,13725,0,1715482379,12997.542020179993,-51.407261219996144,53506.15397496 2024-05-12,02:53:01.000,133,11055769,13725,0,1715482380,12996.349693309989,-51.802012499996636,53505.35744328 2024-05-12,02:53:02.000,133,11055773,13885,0,1715482381,12995.69627123999,-51.99233901000116,53504.50501464001 2024-05-12,02:53:03.000,133,11055750,13925,0,1715482382,12995.54133611,-52.05578117999539,53503.70149584 2024-05-12,02:53:04.000,133,11055723,13405,0,1715482383,12995.43355514999,-51.94299509999837,53502.79317024 2024-05-12,02:53:05.000,133,11055756,13525,0,1715482384,12995.52112718,-51.809061629995995,53502.05253552 2024-05-12,02:53:06.000,133,11055713,14005,0,1715482385,12995.729952789996,-51.63988250999682,53501.20010688001 2024-05-12,02:53:07.000,133,11055731,13565,0,1715482386,12996.086977220002,-51.49889990999509,53500.319729760005 2024-05-12,02:53:08.000,133,11055700,13845,0,1715482387,12996.49115581999,-51.449555999999575,53499.44633976 2024-05-12,02:53:09.000,133,11055701,13765,0,1715482388,12997.016587999991,-51.456605129998934,53498.51705280001 2024-05-12,02:53:10.000,133,11055723,13685,0,1715482389,12997.616119589999,-51.48480164999637,53497.65064992 2024-05-12,02:53:11.000,133,11055714,13925,0,1715482390,12998.256069039991,-51.456605129998934,53496.81219552 2024-05-12,02:53:12.000,133,11055784,13485,0,1715482391,12998.835391699999,-51.42135948000214,53495.93880552 2024-05-12,02:53:13.000,133,11055737,13565,0,1715482392,12999.414714359991,-51.35791731000063,53495.18419656001 2024-05-12,02:53:14.000,133,11055761,13765,0,1715482393,12999.960355469993,-51.3156225299972,53494.38766488 2024-05-12,02:53:15.000,133,11055763,13685,0,1715482394,13000.43863348,-51.5270964299998,53493.612094560005 2024-05-12,02:53:16.000,133,11055756,13645,0,1715482395,13000.842812080002,-51.82315989000199,53492.76665304001 2024-05-12,02:53:17.000,133,11055735,14085,0,1715482396,13001.280672229994,-52.16856725999969,53492.0889024 2024-05-12,02:53:18.000,133,11055744,13565,0,1715482397,13001.563597249995,-52.62676071000169,53491.313332080004 2024-05-12,02:53:19.000,133,11055754,13485,0,1715482398,13001.893676439991,-53.09200328999577,53490.55872312 2024-05-12,02:53:20.000,133,11055701,13645,0,1715482399,13002.210283009998,-53.50085283000226,53489.79712704001 2024-05-12,02:53:21.000,133,11055743,13605,0,1715482400,13002.574043749999,-54.07183236000128,53489.0495052 2024-05-12,02:53:22.000,133,11055722,13645,0,1715482401,13003.099475930001,-54.544124070002,53488.245986400005 2024-05-12,02:53:23.000,133,11055725,13565,0,1715482402,13003.901096819995,-54.88248231000034,53487.54028728 2024-05-12,02:53:24.000,133,11055735,13925,0,1715482403,13004.850916529998,-55.07280881999759,53486.79965256001 2024-05-12,02:53:25.000,133,11055812,13925,0,1715482404,13005.935462439993,-55.270184460001474,53486.09395344 2024-05-12,02:53:26.000,133,11055726,13765,0,1715482405,13007.242306579989,-55.390019669997855,53485.37428008 2024-05-12,02:53:27.000,133,11055753,13765,0,1715482406,13008.697349539994,-55.52395314000023,53484.63364536 2024-05-12,02:53:28.000,133,11055753,13605,0,1715482407,13010.23322822,-55.82706573000178,53483.94192048 2024-05-12,02:53:29.000,133,11055728,13805,0,1715482408,13012.004877749998,-56.1513257100014,53483.382950880005 2024-05-12,02:53:30.000,133,11055736,13805,0,1715482409,13014.153760640002,-56.475585690001026,53482.712187360004 2024-05-12,02:53:31.000,133,11055733,13485,0,1715482410,13016.524941759992,-56.62361742000212,53482.20212760001 2024-05-12,02:53:32.000,133,11055770,13685,0,1715482411,13019.037585389997,-56.69410871999571,53481.67809360001 2024-05-12,02:53:33.000,133,11055732,13805,0,1715482412,13021.624328429993,-56.68705958999635,53481.17502096001 2024-05-12,02:53:34.000,133,11055722,13405,0,1715482413,13024.359270289999,-56.609519159996125,53480.75579376 2024-05-12,02:53:35.000,133,11055714,13565,0,1715482414,13027.24241097,-56.433290909997595,53480.35752792001 2024-05-12,02:53:36.000,133,11055708,13405,0,1715482415,13030.287223089988,-56.16542397000012,53480.11996584001 2024-05-12,02:53:37.000,133,11055736,13405,0,1715482416,13033.446552479996,-55.87640963999729,53479.882403760006 2024-05-12,02:53:38.000,133,11055754,13725,0,1715482417,13036.720399139995,-55.608542699999816,53479.763622720006 2024-05-12,02:53:39.000,133,11055744,14045,0,1715482418,13039.967300559998,-55.25608619999548,53479.7915712 2024-05-12,02:53:40.000,133,11055752,13645,0,1715482419,13043.167047809991,-54.861334920002264,53479.78458408001 2024-05-12,02:53:41.000,133,11055715,14005,0,1715482420,13046.42742185,-54.45953450999514,53479.882403760006 2024-05-12,02:53:42.000,133,11055740,13565,0,1715482421,13049.627169099993,-54.01543931999913,53480.08503024 2024-05-12,02:53:43.000,133,11055758,13805,0,1715482422,13052.773025869996,-53.50085283000226,53480.245734000004 2024-05-12,02:53:44.000,133,11055738,13405,0,1715482423,13055.939091569999,-53.04970850999962,53480.47630896001 2024-05-12,02:53:45.000,133,11055739,13685,0,1715482424,13059.084948340002,-52.662006359998486,53480.72784528 2024-05-12,02:53:46.000,133,11055748,13805,0,1715482425,13062.25101403999,-52.14741987000161,53480.986368720005 2024-05-12,02:53:47.000,133,11055728,13725,0,1715482426,13065.504651769988,-51.66102990000218,53481.23091792 2024-05-12,02:53:48.000,133,11055720,13365,0,1715482427,13069.074896069993,-51.266278620001685,53481.42655728 2024-05-12,02:53:49.000,133,11055714,13445,0,1715482428,13072.921329079989,-50.89972385999863,53481.68508072 2024-05-12,02:53:50.000,133,11055718,13525,0,1715482429,13077.037214489996,-50.624807790001796,53481.83879736 2024-05-12,02:53:51.000,133,11055754,13965,0,1715482430,13081.294562409988,-50.42038301999855,53482.10430792001 2024-05-12,02:53:52.000,133,11055723,13685,0,1715482431,13085.652954979996,-50.187761729997874,53482.32090864001 2024-05-12,02:53:53.000,133,11055746,13605,0,1715482432,13090.13933744,-49.98333696000191,53482.47462528 2024-05-12,02:53:54.000,133,11055733,13805,0,1715482433,13094.592038349998,-49.729568279995874,53482.60738056001 2024-05-12,02:53:55.000,133,11055714,13565,0,1715482434,13099.004321399996,-49.29252221999923,53482.81699416 2024-05-12,02:53:56.000,133,11055730,13685,0,1715482435,13103.457022309994,-48.784984860001714,53483.047569120004 2024-05-12,02:53:57.000,133,11055750,13565,0,1715482436,13107.916459530003,-48.12941576999583,53483.2501956 2024-05-12,02:53:58.000,133,11055735,13605,0,1715482437,13112.463468779992,-47.509092330001295,53483.571603120006 2024-05-12,02:53:59.000,133,11055755,13485,0,1715482438,13117.091313749996,-46.74073715999839,53483.7742296 2024-05-12,02:54:00.000,133,11055760,13525,0,1715482439,13121.988611119996,-45.98648025000148,53484.04672728001 2024-05-12,02:54:01.000,133,11055780,13925,0,1715482440,13126.986953139996,-45.11943726000027,53484.340186320005 2024-05-12,02:54:02.000,133,11055734,13405,0,1715482441,13131.978558850002,-44.146657320001395,53484.675568080005 2024-05-12,02:54:03.000,133,11055729,13405,0,1715482442,13136.923010389997,-43.13863172999845,53485.01793696 2024-05-12,02:54:04.000,133,11055747,13445,0,1715482443,13141.914616100003,-42.00372179999977,53485.33235736 2024-05-12,02:54:05.000,133,11055716,14005,0,1715482444,13146.912958119989,-40.85471360999509,53485.70966184 2024-05-12,02:54:06.000,133,11055779,13765,0,1715482445,13151.749628699989,-39.924228449999646,53486.184786000005 2024-05-12,02:54:07.000,133,11055799,13765,0,1715482446,13156.337055809992,-39.03603807000036,53486.65292304 2024-05-12,02:54:08.000,133,11055751,13445,0,1715482447,13160.783020409996,-38.16194594999979,53487.10009872 2024-05-12,02:54:09.000,133,11055816,13725,0,1715482448,13165.100995119989,-37.168018619995564,53487.589197119996 2024-05-12,02:54:10.000,133,11055678,13845,0,1715482449,13169.216880529995,-36.08950172999903,53488.02239856001 2024-05-12,02:54:11.000,133,11055763,13805,0,1715482450,13173.312557010002,-35.03918135999993,53488.45560000001 2024-05-12,02:54:12.000,133,11055747,13565,0,1715482451,13177.428442419994,-33.95361533999676,53488.9446984 2024-05-12,02:54:13.000,133,11055767,13525,0,1715482452,13181.517382589991,-32.91034409999702,53489.49668088 2024-05-12,02:54:14.000,133,11055772,13645,0,1715482453,13185.700631099993,-31.761335909999616,53489.97879216 2024-05-12,02:54:15.000,133,11055812,13485,0,1715482454,13189.8771433,-30.45724686000176,53490.474877680004 2024-05-12,02:54:16.000,133,11055743,13605,0,1715482455,13194.006501329997,-29.110863030000473,53491.07577 2024-05-12,02:54:17.000,133,11055777,13325,0,1715482456,13198.06175994999,-27.715135289996397,53491.69063656001 2024-05-12,02:54:18.000,133,11055738,13485,0,1715482457,13202.137227499996,-26.220719730001292,53492.34742584 2024-05-12,02:54:19.000,133,11055803,13765,0,1715482458,13206.125123019992,-24.535977660001663,53493.04613784 2024-05-12,02:54:20.000,133,11055781,13605,0,1715482459,13210.072600679989,-22.745498639997095,53493.72388848001 2024-05-12,02:54:21.000,133,11055750,13485,0,1715482460,13214.01334202999,-20.96911787999852,53494.42260048001 2024-05-12,02:54:22.000,133,11055755,13445,0,1715482461,13217.77893932,-19.326670590002323,53495.25406776 2024-05-12,02:54:23.000,133,11055769,13525,0,1715482462,13221.261611589995,-17.768812859998434,53495.94579264 2024-05-12,02:54:24.000,133,11055750,13565,0,1715482463,13224.697129689994,-16.196856869995827,53496.69341448001 2024-05-12,02:54:25.000,133,11055809,13525,0,1715482464,13228.018130520002,-14.575556969997706,53497.4340492 2024-05-12,02:54:26.000,133,11055775,13765,0,1715482465,13231.339131349996,-13.059994019997248,53498.15372256 2024-05-12,02:54:27.000,133,11055761,14005,0,1715482466,13234.70055003999,-11.636069759995735,53498.94326712 2024-05-12,02:54:28.000,133,11055740,13925,0,1715482467,13238.109122899994,-10.127555940001912,53499.65595336 2024-05-12,02:54:29.000,133,11055748,13965,0,1715482468,13241.713048749989,-8.5908455999961,53500.4734464 2024-05-12,02:54:30.000,133,11055775,13405,0,1715482469,13245.135094229998,-7.279707419998886,53501.21408112 2024-05-12,02:54:31.000,133,11055696,13885,0,1715482470,13248.287687309996,-6.032011409995903,53502.03157416 2024-05-12,02:54:32.000,133,11055735,13605,0,1715482471,13251.312290499998,-4.805462789998273,53502.87701568001 2024-05-12,02:54:33.000,133,11055760,13685,0,1715482472,13254.303212139996,-3.4520298299976275,53503.73643144 2024-05-12,02:54:34.000,133,11055771,13405,0,1715482473,13257.172880199993,-2.0422038300021086,53504.53995024 2024-05-12,02:54:35.000,133,11055789,13725,0,1715482474,13259.934767299994,-0.6394269599986728,53505.25263648001 2024-05-12,02:54:36.000,133,11055747,13925,0,1715482475,13262.636027609995,0.6646620899991831,53506.000258320004 2024-05-12,02:54:37.000,133,11055798,14005,0,1715482476,13265.337287919996,1.757277240001713,53506.73390592001 2024-05-12,02:54:38.000,133,11055750,13765,0,1715482477,13267.822986309991,2.962678470001265,53507.530437600006 2024-05-12,02:54:39.000,133,11055746,13565,0,1715482478,13270.133540639996,4.189227089998894,53508.250110960005 2024-05-12,02:54:40.000,133,11055725,13405,0,1715482479,13272.450831279995,5.352333540002292,53508.969784320005 2024-05-12,02:54:41.000,133,11055745,13845,0,1715482480,13274.59297785999,6.268720439999015,53509.74535464 2024-05-12,02:54:42.000,133,11055739,13725,0,1715482481,13276.735124439998,7.304942549999396,53510.45804088 2024-05-12,02:54:43.000,133,11055788,13885,0,1715482482,13278.796435299992,8.587884209999174,53511.18470136 2024-05-12,02:54:44.000,133,11055751,13925,0,1715482483,13280.554612209999,9.793285439998726,53511.77860656 2024-05-12,02:54:45.000,133,11055760,13805,0,1715482484,13281.96923730999,10.907047979999334,53512.38648600001 2024-05-12,02:54:46.000,133,11055816,13525,0,1715482485,13283.04704690999,11.774090970000543,53512.95244272 2024-05-12,02:54:47.000,133,11055744,13405,0,1715482486,13283.835195179992,12.422610929999792,53513.55333504 2024-05-12,02:54:48.000,133,11055761,13565,0,1715482487,13284.33368212,13.148671319999266,53514.04243344001 2024-05-12,02:54:49.000,133,11055759,13485,0,1715482488,13284.63007975999,14.079156480001984,53514.433712160004 2024-05-12,02:54:50.000,133,11055773,13725,0,1715482489,13284.785014889996,14.875708170002326,53514.85293936 2024-05-12,02:54:51.000,133,11055742,13845,0,1715482490,13284.987104189997,15.20701728000131,53515.244218080006 2024-05-12,02:54:52.000,133,11055778,13845,0,1715482491,13285.256556589993,15.277508580002177,53515.628509680006 2024-05-12,02:54:53.000,133,11055771,13645,0,1715482492,13285.579899469994,15.312754229998973,53516.04773688 2024-05-12,02:54:54.000,133,11055752,13765,0,1715482493,13285.970605449991,15.43258944000263,53516.418054240006 2024-05-12,02:54:55.000,133,11055713,13765,0,1715482494,13285.990814379991,15.756849420002254,53516.83728144 2024-05-12,02:54:56.000,133,11055760,13965,0,1715482495,13285.88976972999,15.43258944000263,53517.08183064001 2024-05-12,02:54:57.000,133,11055759,13845,0,1715482496,13285.69441674,14.92505207999784,53517.41721240001 2024-05-12,02:54:58.000,133,11055762,13925,0,1715482497,13285.256556589993,14.241286470001796,53517.74560704 2024-05-12,02:54:59.000,133,11055780,14005,0,1715482498,13284.401045219995,13.853584320000664,53518.025091840005 2024-05-12,02:55:00.000,133,11055769,13445,0,1715482499,13283.033574289999,13.52932434000104,53518.16483424001 2024-05-12,02:55:01.000,133,11055774,13565,0,1715482500,13281.275397379992,13.409489130004658,53518.26964104 2024-05-12,02:55:02.000,133,11055758,13845,0,1715482501,13279.456593679999,13.444734780001454,53518.27662816 2024-05-12,02:55:03.000,133,11055754,13605,0,1715482502,13277.530009019996,13.670306940002774,53518.26265392001 2024-05-12,02:55:04.000,133,11055720,13605,0,1715482503,13275.684260079994,13.642110419998062,53518.21374408001 2024-05-12,02:55:05.000,133,11055749,13365,0,1715482504,13274.303316529993,13.310801309999079,53518.12989864 2024-05-12,02:55:06.000,133,11055757,13405,0,1715482505,13273.070571799988,12.831460469999001,53518.074001680005 2024-05-12,02:55:07.000,133,11055742,13245,0,1715482506,13271.534693119997,12.30982485000277,53517.89233656 2024-05-12,02:55:08.000,133,11055731,13645,0,1715482507,13269.76304359,11.682452280001598,53517.66176160001 2024-05-12,02:55:09.000,133,11055748,13645,0,1715482508,13267.964448819992,11.287701000001107,53517.43118664 2024-05-12,02:55:10.000,133,11055698,13565,0,1715482509,13266.03786415999,11.005735800004913,53517.17965032001 2024-05-12,02:55:11.000,133,11055787,13645,0,1715482510,13264.212324150001,10.75196711999888,53516.89317840001 2024-05-12,02:55:12.000,133,11055771,13765,0,1715482511,13262.427201999999,10.589837129999069,53516.7185004 2024-05-12,02:55:13.000,133,11055769,13765,0,1715482512,13260.803751289997,10.737868860000162,53516.41106712001 2024-05-12,02:55:14.000,133,11055790,13485,0,1715482513,13259.23419106,10.921146239998052,53516.14555656 2024-05-12,02:55:15.000,133,11055699,13765,0,1715482514,13257.718521309995,10.780163640003593,53515.88703312001 2024-05-12,02:55:16.000,133,11055735,13645,0,1715482515,13256.216324179994,10.878851460001897,53515.69139376 2024-05-12,02:55:17.000,133,11055725,13605,0,1715482516,13254.687181809997,11.069177969999146,53515.52370288 2024-05-12,02:55:18.000,133,11055736,13565,0,1715482517,13253.252347779991,11.337044910003897,53515.26517944001 2024-05-12,02:55:19.000,133,11055727,13565,0,1715482518,13251.85119529999,11.597862720002013,53515.125437040006 2024-05-12,02:55:20.000,133,11055761,14005,0,1715482519,13250.38941602999,11.576715330003935,53514.96473328 2024-05-12,02:55:21.000,133,11055748,13605,0,1715482520,13248.934373069998,11.358192300001974,53514.78306816001 2024-05-12,02:55:22.000,133,11055789,13525,0,1715482521,13247.371549149997,11.174914920004085,53514.61537728001 2024-05-12,02:55:23.000,133,11055773,13685,0,1715482522,13245.69420795999,11.04098145000171,53514.39178944 2024-05-12,02:55:24.000,133,11055789,13925,0,1715482523,13243.996657839998,11.005735800004913,53514.17518872 2024-05-12,02:55:25.000,133,11055833,13605,0,1715482524,13242.16438152,11.104423620003217,53513.8188456 2024-05-12,02:55:26.000,133,11055775,13765,0,1715482525,13240.177170069997,11.132620140000654,53513.53237368 2024-05-12,02:55:27.000,133,11055747,13765,0,1715482526,13238.041759799999,11.125571010001295,53513.1900048 2024-05-12,02:55:28.000,133,11055731,13405,0,1715482527,13235.684051299999,10.921146239998052,53512.756803360004 2024-05-12,02:55:29.000,133,11055782,13325,0,1715482528,13233.27918862999,10.653279300000577,53512.34456328001 2024-05-12,02:55:30.000,133,11055760,13725,0,1715482529,13230.86085333999,10.230331500002649,53511.8973876 2024-05-12,02:55:31.000,133,11055748,13725,0,1715482530,13228.42230911999,9.722794139997859,53511.42925056001 2024-05-12,02:55:32.000,133,11055754,13685,0,1715482531,13225.977028589994,9.229355039999064,53510.97508776001 2024-05-12,02:55:33.000,133,11055774,13605,0,1715482532,13223.390285549998,8.799358110001776,53510.52092496001 2024-05-12,02:55:34.000,133,11055782,13725,0,1715482533,13220.742915720002,8.475098130002152,53510.024839440004 2024-05-12,02:55:35.000,133,11055788,13645,0,1715482534,13218.196590539992,8.03100293999887,53509.52875392 2024-05-12,02:55:36.000,133,11055722,13485,0,1715482535,13215.758046319992,7.0793703899980756,53509.05362976 2024-05-12,02:55:37.000,133,11055808,13725,0,1715482536,13213.218457449992,5.761183080001501,53508.59247984 2024-05-12,02:55:38.000,133,11055718,13605,0,1715482537,13210.56435131,4.400700990001496,53508.11036856 2024-05-12,02:55:39.000,133,11055746,13925,0,1715482538,13207.809200519994,2.9908749899987015,53507.60729592 2024-05-12,02:55:40.000,133,11055764,13605,0,1715482539,13205.000159249998,463.62332397000137,53507.10422328 2024-05-12,02:55:41.000,133,11055730,13245,0,1715482540,13202.352789420001,0.7633499100047629,53506.622112000005 2024-05-12,02:55:42.000,133,11055789,13605,0,1715482541,13199.68521065999,0.0795843000014429,53506.098078 2024-05-12,02:55:43.000,133,11055814,13725,0,1715482542,13197.1523581,-0.7663113000016892,53505.67186368 2024-05-12,02:55:44.000,133,11055770,13565,0,1715482543,13194.80812221999,-1.5769612500007497,53505.29455920001 2024-05-12,02:55:45.000,133,11055749,13725,0,1715482544,13192.41673217,-2.634330749999208,53504.945203200004 2024-05-12,02:55:46.000,133,11055725,13565,0,1715482545,13190.065759979996,-3.43088243999955,53504.63776992 2024-05-12,02:55:47.000,133,11055740,13765,0,1715482546,13187.654160999991,-3.903174150000268,53504.36527224001 2024-05-12,02:55:48.000,133,11055736,13445,0,1715482547,13185.249298329996,-4.460055420000572,53504.19059424 2024-05-12,02:55:49.000,133,11055775,13525,0,1715482548,13182.958952929992,-5.453982749997522,53503.97399352 2024-05-12,02:55:50.000,133,11055791,13445,0,1715482549,13180.547353950002,-6.61004007000156,53503.890148080005 2024-05-12,02:55:51.000,133,11055746,13325,0,1715482550,13178.129018660002,-7.907079990000057,53503.73643144 2024-05-12,02:55:52.000,133,11055711,13565,0,1715482551,13175.629847650001,-9.86673812999652,53503.56175344 2024-05-12,02:55:53.000,133,11055747,13605,0,1715482552,13173.103731399991,-11.94623147999664,53503.49188224 2024-05-12,02:55:54.000,133,11055725,13525,0,1715482553,13170.436152639995,-13.870643969996308,53503.38008832001 2024-05-12,02:55:55.000,133,11055767,13725,0,1715482554,13167.728156019999,-15.209978669998236,53503.35912696001 2024-05-12,02:55:56.000,133,11055738,13605,0,1715482555,13165.026895709998,-16.288495560002048,53503.26130728001 2024-05-12,02:55:57.000,133,11055723,13685,0,1715482556,13162.312162779992,-17.359963319999224,53503.16348760001 2024-05-12,02:55:58.000,133,11055713,13445,0,1715482557,13159.57722092,-18.382087170000887,53503.10759064 2024-05-12,02:55:59.000,133,11055712,13765,0,1715482558,13156.566090349988,-19.36191623999912,53503.00977096 2024-05-12,02:56:00.000,133,11055728,13365,0,1715482559,13153.48086037,-20.34174530999735,53502.86304144 2024-05-12,02:56:01.000,133,11055687,13565,0,1715482560,13150.456257179998,-21.413213070001802,53502.73727328001 2024-05-12,02:56:02.000,133,11055752,13405,0,1715482561,13147.451862919996,-22.555172129999846,53502.618492240006 2024-05-12,02:56:03.000,133,11055730,13605,0,1715482562,13144.454204969988,-23.74647510000068,53502.41586576 2024-05-12,02:56:04.000,133,11055742,13605,0,1715482563,13141.416129159996,-25.276136309999856,53502.262149120004 2024-05-12,02:56:05.000,133,11055762,13565,0,1715482564,13138.445416449998,-27.263990970001032,53501.996638560006 2024-05-12,02:56:06.000,133,11055711,13765,0,1715482565,13135.447758499991,-29.287091279999004,53501.759076480004 2024-05-12,02:56:07.000,133,11055678,13485,0,1715482566,13132.328846969998,-31.204454639999312,53501.57741136 2024-05-12,02:56:08.000,133,11055724,13885,0,1715482567,13129.142572339995,-32.88919670999894,53501.2420296 2024-05-12,02:56:09.000,133,11055741,13645,0,1715482568,13125.942825090002,-34.37656314000196,53500.81581528001 2024-05-12,02:56:10.000,133,11055788,13885,0,1715482569,13122.796968319999,-35.89917522000178,53500.42453656 2024-05-12,02:56:11.000,133,11055747,13405,0,1715482570,13119.671320479996,-37.4076890399956,53500.0192836 2024-05-12,02:56:12.000,133,11055749,13605,0,1715482571,13116.687135149994,-38.85980982000183,53499.481275360005 2024-05-12,02:56:13.000,133,11055756,13605,0,1715482572,13113.851148640002,-40.22029191000183,53498.97121560001 2024-05-12,02:56:14.000,133,11055722,13365,0,1715482573,13111.203778809991,-41.50323357000161,53498.27949072001 2024-05-12,02:56:15.000,133,11055797,13605,0,1715482574,13108.62377207999,-42.701585670001805,53497.67161128 2024-05-12,02:56:16.000,133,11055732,13485,0,1715482575,13106.097655829995,-43.85764298999857,53496.99386064 2024-05-12,02:56:17.000,133,11055754,13605,0,1715482576,13103.54459433999,-44.9502581400011,53496.21829032001 2024-05-12,02:56:18.000,133,11055743,13765,0,1715482577,13100.937642369994,-45.93008720999933,53495.505604080005 2024-05-12,02:56:19.000,133,11055731,13365,0,1715482578,13098.344163019989,-46.98040757999843,53494.688111040006 2024-05-12,02:56:20.000,133,11055736,13725,0,1715482579,13095.925827729989,-48.12941576999583,53493.93350208 2024-05-12,02:56:21.000,133,11055757,13685,0,1715482580,13093.864516869995,-49.20088353000028,53493.109021920005 2024-05-12,02:56:22.000,133,11055738,13405,0,1715482581,13092.241066159993,-50.131368689995725,53492.298516 2024-05-12,02:56:23.000,133,11055758,13765,0,1715482582,13090.994848809998,-50.82923255999776,53491.49499720001 2024-05-12,02:56:24.000,133,11055739,13485,0,1715482583,13089.99113861999,-51.400212089996785,53490.712439760006 2024-05-12,02:56:25.000,133,11055737,13685,0,1715482584,13089.17604510999,-51.83725815000071,53489.9578308 2024-05-12,02:56:26.000,133,11055722,13245,0,1715482585,13088.468732560003,-52.217911169995205,53489.133350640004 2024-05-12,02:56:27.000,133,11055749,13245,0,1715482586,13087.990454549996,-52.62676071000169,53488.45560000001 2024-05-12,02:56:28.000,133,11055742,13365,0,1715482587,13087.66037536,-52.958069820000674,53487.694003920005 2024-05-12,02:56:29.000,133,11055784,13405,0,1715482588,13087.465022369994,-53.33167370999581,53486.96035632 2024-05-12,02:56:30.000,133,11055773,13725,0,1715482589,13087.458286059998,-53.64183542999672,53486.233695840005 2024-05-12,02:56:31.000,133,11055759,13765,0,1715482590,13087.451549749989,-53.85330932999932,53485.5210096 2024-05-12,02:56:32.000,133,11055765,13805,0,1715482591,13087.491967609989,-53.86035845999868,53484.83627184001 2024-05-12,02:56:33.000,133,11055763,13445,0,1715482592,13087.491967609989,-53.74757238000166,53484.074675760006 2024-05-12,02:56:34.000,133,11055756,13765,0,1715482593,13087.485231299994,-53.655933689995436,53483.382950880005 2024-05-12,02:56:35.000,133,11055743,13445,0,1715482594,13087.438077129998,-53.57839325999521,53482.63532904001 2024-05-12,02:56:36.000,133,11055763,14045,0,1715482595,13087.485231299994,-53.37396848999924,53481.86674584001 2024-05-12,02:56:37.000,133,11055768,13765,0,1715482596,13087.57280332999,-53.15544545999728,53481.11213688 2024-05-12,02:56:38.000,133,11055737,13365,0,1715482597,13087.69405690999,-52.838234609997016,53480.34355368 2024-05-12,02:56:39.000,133,11055742,13645,0,1715482598,13087.808574179995,-52.18971464999777,53479.54003488001 2024-05-12,02:56:40.000,133,11055726,13645,0,1715482599,13088.030872409996,-51.49889990999509,53478.708567600006 2024-05-12,02:56:41.000,133,11055730,13445,0,1715482600,13088.152125989996,-50.94906777000142,53477.82120336001 2024-05-12,02:56:42.000,133,11055768,14165,0,1715482601,13088.367687910002,-50.51907083999686,53476.93383912001 2024-05-12,02:56:43.000,133,11055742,13885,0,1715482602,13088.563040899993,-50.08907390999957,53476.10935896 2024-05-12,02:56:44.000,133,11055721,13725,0,1715482603,13088.805548059994,-49.489897859995835,53475.235968960005 2024-05-12,02:56:45.000,133,11055722,13845,0,1715482604,13089.209726659996,-48.74973920999764,53474.33463048 2024-05-12,02:56:46.000,133,11055742,13765,0,1715482605,13089.694740979998,-48.10826837999775,53473.44726624 2024-05-12,02:56:47.000,133,11055771,13925,0,1715482606,13090.22017316,-47.741713620001974,53472.49701792001 2024-05-12,02:56:48.000,133,11055736,13725,0,1715482607,13090.711923789997,-47.43155190000107,53471.60965368001 2024-05-12,02:56:49.000,133,11055783,13565,0,1715482608,13091.176729179999,-47.01565322999522,53470.64543112 2024-05-12,02:56:50.000,133,11055785,13965,0,1715482609,13091.64153457,-46.47991935000027,53469.75806688 2024-05-12,02:56:51.000,133,11055725,13805,0,1715482610,13092.180439369993,-45.838448520000384,53468.88467688001 2024-05-12,02:56:52.000,133,11055739,13725,0,1715482611,13092.75302571999,-45.366156809999666,53467.9134672 2024-05-12,02:56:53.000,133,11055756,13365,0,1715482612,13093.339084689993,-44.915012489997025,53466.94225752001 2024-05-12,02:56:54.000,133,11055706,14005,0,1715482613,13094.073342479991,-44.287639919995854,53466.061880400004 2024-05-12,02:56:55.000,133,11055752,13645,0,1715482614,13094.800863959994,-43.639119959996606,53465.10464496 2024-05-12,02:56:56.000,133,11055740,13685,0,1715482615,13095.407131859996,-43.38535127999785,53464.15439664 2024-05-12,02:56:57.000,133,11055761,13645,0,1715482616,13095.946036659989,-43.48403909999615,53463.20414832001 2024-05-12,02:56:58.000,133,11055707,13325,0,1715482617,13096.720712310002,-43.42059693000192,53462.21197728 2024-05-12,02:56:59.000,133,11055736,13765,0,1715482618,13097.461706409995,-43.343056500001694,53461.35256152 2024-05-12,02:57:00.000,133,11055740,14005,0,1715482619,13098.330690399998,-43.011747389995435,53460.430261680005 2024-05-12,02:57:01.000,133,11055719,13765,0,1715482620,13099.334400589993,-42.236343090000446,53459.50097472 2024-05-12,02:57:02.000,133,11055733,13725,0,1715482621,13100.264011369996,-41.17897359000199,53458.59963624 2024-05-12,02:57:03.000,133,11055744,13485,0,1715482622,13101.10605011999,-40.01586713999859,53457.712272 2024-05-12,02:57:04.000,133,11055756,13765,0,1715482623,13101.941352559988,-38.86685895000119,53456.692152480005 2024-05-12,02:57:05.000,133,11055685,13485,0,1715482624,13102.945062749997,-37.64031032999628,53455.804788240006 2024-05-12,02:57:06.000,133,11055731,13245,0,1715482625,13104.110444379992,-36.456056490002084,53454.910436879996 2024-05-12,02:57:07.000,133,11055771,13605,0,1715482626,13105.073736710001,-35.363441339999554,53453.96717568 2024-05-12,02:57:08.000,133,11055731,13285,0,1715482627,13105.94272069999,-34.32721922999917,53453.051862960005 2024-05-12,02:57:09.000,133,11055767,13725,0,1715482628,13106.858858859989,-33.30509537999751,53452.22738280001 2024-05-12,02:57:10.000,133,11055761,14005,0,1715482629,13107.741315469997,-32.11379240999668,53451.30508296 2024-05-12,02:57:11.000,133,11055743,13765,0,1715482630,13108.46210063999,-30.837899879996257,53450.417718720004 2024-05-12,02:57:12.000,133,11055764,13525,0,1715482631,13109.243512599998,-29.505614310000965,53449.481444640005 2024-05-12,02:57:13.000,133,11055801,13765,0,1715482632,13110.139441829997,-28.074640920000093,53448.62202888 2024-05-12,02:57:14.000,133,11055747,13725,0,1715482633,13111.264405599992,-26.83399403999647,53447.78357448 2024-05-12,02:57:15.000,133,11055736,13645,0,1715482634,13112.28832472,-26.037442349996127,53446.917171600006 2024-05-12,02:57:16.000,133,11055734,13565,0,1715482635,13113.35939800999,-25.304332829997293,53446.1136528 2024-05-12,02:57:17.000,133,11055732,13845,0,1715482636,13114.774023109996,-24.648763739998685,53445.289172640005 2024-05-12,02:57:18.000,133,11055697,13445,0,1715482637,13116.552408949989,-24.254012459998194,53444.56251216001 2024-05-12,02:57:19.000,133,11055718,13765,0,1715482638,13118.452048369996,-23.795819009996194,53443.95463272 2024-05-12,02:57:20.000,133,11055690,13525,0,1715482639,13120.196752659998,-23.274183389999962,53443.395663120005 2024-05-12,02:57:21.000,133,11055715,13965,0,1715482640,13121.638323,-22.738449509997736,53442.75284808 2024-05-12,02:57:22.000,133,11055708,13645,0,1715482641,13122.87106772999,-22.336649099997885,53442.08208456 2024-05-12,02:57:23.000,133,11055757,13605,0,1715482642,13124.11054876999,-22.096978679997846,53441.37638544001 2024-05-12,02:57:24.000,133,11055711,13485,0,1715482643,13125.45781077,-21.55419566999626,53440.69164768 2024-05-12,02:57:25.000,133,11055725,13365,0,1715482644,13126.764654909995,-20.78584050000063,53439.944025840006 2024-05-12,02:57:26.000,133,11055795,13765,0,1715482645,13128.226434179996,-20.017485329997726,53439.133519920004 2024-05-12,02:57:27.000,133,11055735,14005,0,1715482646,13129.587168799997,-19.34076885000104,53438.38589808001 2024-05-12,02:57:28.000,133,11055771,13845,0,1715482647,13130.678451020001,-18.565364549998776,53437.60334064 2024-05-12,02:57:29.000,133,11055746,13965,0,1715482648,13131.399236189995,-17.331766800001787,53436.75091200001 2024-05-12,02:57:30.000,133,11055714,13565,0,1715482649,13131.985295159997,-16.17570947999775,53435.898483360004 2024-05-12,02:57:31.000,133,11055743,13565,0,1715482650,13132.74649818999,-15.322764749995258,53435.108938800004 2024-05-12,02:57:32.000,133,11055759,13485,0,1715482651,13133.77041731,-14.420476109997253,53434.242535920006 2024-05-12,02:57:33.000,133,11055767,13925,0,1715482652,13135.07052514,-13.468843559996458,53433.452991360005 2024-05-12,02:57:34.000,133,11055770,13525,0,1715482653,13136.215697839994,449.5109657100038,53432.64947256 2024-05-12,02:57:35.000,133,11055759,13605,0,1715482654,13137.152044929993,-11.114434139999503,53431.86691512001 2024-05-12,02:57:36.000,133,11055758,13845,0,1715482655,13137.953665820001,-9.753952049999498,53431.01448648 2024-05-12,02:57:37.000,133,11055763,13645,0,1715482656,13138.74181408999,-8.485108649998438,53430.09218664001 2024-05-12,02:57:38.000,133,11055745,13685,0,1715482657,13139.705106419999,-7.357247849999112,53429.260719360005 2024-05-12,02:57:39.000,133,11055735,13765,0,1715482658,13140.991741629994,-6.130699230001483,53428.4362392 2024-05-12,02:57:40.000,133,11055705,13685,0,1715482659,13142.453520899995,-4.988740169996163,53427.55586208001 2024-05-12,02:57:41.000,133,11055722,13885,0,1715482660,13143.868146,-3.7692406799978926,53426.73138192 2024-05-12,02:57:42.000,133,11055785,13405,0,1715482661,13145.377079439997,-2.4651516300000367,53425.98376008 2024-05-12,02:57:43.000,133,11055779,13365,0,1715482662,13146.987057529994,-1.2174556199970539,53425.222164 2024-05-12,02:57:44.000,133,11055771,13845,0,1715482663,13148.913642189997,-0.06139830000029178,53424.57934896 2024-05-12,02:57:45.000,133,11055774,14005,0,1715482664,13151.10294294,0.7703990400041221,53423.93653392001 2024-05-12,02:57:46.000,133,11055717,13805,0,1715482665,13153.366343099995,0.9818729399994481,53423.34961584 2024-05-12,02:57:47.000,133,11055758,13405,0,1715482666,13155.67016111999,0.5377777500034426,53422.82558184 2024-05-12,02:57:48.000,133,11055762,13925,0,1715482667,13157.845989249989,0.33335298000019975,53422.31552208 2024-05-12,02:57:49.000,133,11055736,13645,0,1715482668,13159.772573909991,0.49548297000001185,53421.86135928 2024-05-12,02:57:50.000,133,11055726,13925,0,1715482669,13161.409497239998,0.8479394700043485,53421.449119200006 2024-05-12,02:57:51.000,133,11055758,14005,0,1715482670,13163.00600270999,1.5105576900023152,53421.05085336 2024-05-12,02:57:52.000,133,11055722,13765,0,1715482671,13164.663134969996,2.278912859997945,53420.68752312 2024-05-12,02:57:53.000,133,11055736,13645,0,1715482672,13166.48193866999,3.1882506300025852,53420.45694816 2024-05-12,02:57:54.000,133,11055719,13805,0,1715482673,13168.361369159997,4.09758839999995,53420.1914376 2024-05-12,02:57:55.000,133,11055713,13725,0,1715482674,13170.173436549994,5.042171820001386,53419.90496568 2024-05-12,02:57:56.000,133,11055755,13565,0,1715482675,13171.972031320001,5.77528134000022,53419.76522328001 2024-05-12,02:57:57.000,133,11055736,13645,0,1715482676,13173.83798918999,6.353309999998601,53419.62548088001 2024-05-12,02:57:58.000,133,11055763,13645,0,1715482677,13175.778046469997,6.804454320001241,53419.42984152001 2024-05-12,02:57:59.000,133,11055766,13565,0,1715482678,13177.926929360001,7.396581239998341,53419.29009912001 2024-05-12,02:58:00.000,133,11055765,13485,0,1715482679,13180.210538449996,7.90411860000313,53419.15734384 2024-05-12,02:58:01.000,133,11055732,13645,0,1715482680,13182.57498325999,8.327066400001058,53419.02458856001 2024-05-12,02:58:02.000,133,11055763,13645,0,1715482681,13184.966373309995,8.869849410002644,53418.94074312 2024-05-12,02:58:03.000,133,11055742,13645,0,1715482682,13187.37797229,9.504271110003174,53418.814974960005 2024-05-12,02:58:04.000,133,11055801,13645,0,1715482683,13189.823252819995,10.089348900000914,53418.78003936 2024-05-12,02:58:05.000,133,11055757,13725,0,1715482684,13192.38978692999,10.427707139999256,53418.71016816001 2024-05-12,02:58:06.000,133,11055790,13525,0,1715482685,13194.77444067,10.646230170001218,53418.71016816001 2024-05-12,02:58:07.000,133,11055805,13605,0,1715482686,13196.680816399989,10.526394960004836,53418.71016816001 2024-05-12,02:58:08.000,133,11055731,13765,0,1715482687,13198.418784379995,10.202134979997936,53418.75209088 2024-05-12,02:58:09.000,133,11055785,13885,0,1715482688,13199.941190439997,9.99066108000261,53418.73112952 2024-05-12,02:58:10.000,133,11055792,13605,0,1715482689,13201.322133989997,10.131643680004345,53418.7241424 2024-05-12,02:58:11.000,133,11055751,13645,0,1715482690,13202.527933479992,10.321970190001593,53418.6542712 2024-05-12,02:58:12.000,133,11055780,13445,0,1715482691,13203.659633559997,10.646230170001218,53418.63330984 2024-05-12,02:58:13.000,133,11055778,13725,0,1715482692,13204.717234229996,10.942293630003405,53418.57042576001 2024-05-12,02:58:14.000,133,11055738,13965,0,1715482693,13205.848934310001,11.365241430001333,53418.4446576 2024-05-12,02:58:15.000,133,11055703,13445,0,1715482694,13206.85938080999,11.79523835999862,53418.36779928 2024-05-12,02:58:16.000,133,11055759,13405,0,1715482695,13207.950663029995,12.281628329998057,53418.23504400001 2024-05-12,02:58:17.000,133,11055746,13565,0,1715482696,13209.03520893999,12.84555872999772,53418.15818568 2024-05-12,02:58:18.000,133,11055759,13485,0,1715482697,13210.092809609989,13.282604790001642,53417.99748192001 2024-05-12,02:58:19.000,133,11055756,13605,0,1715482698,13211.089783490002,13.536373470000399,53417.87171376001 2024-05-12,02:58:20.000,133,11055746,13805,0,1715482699,13211.877931759991,13.47293129999889,53417.738958480004 2024-05-12,02:58:21.000,133,11055744,13525,0,1715482700,13212.457254419998,13.423587390003377,53417.59921608 2024-05-12,02:58:22.000,133,11055746,13845,0,1715482701,13212.746915749995,13.155720449998626,53417.39658960001 2024-05-12,02:58:23.000,133,11055777,13965,0,1715482702,13212.639134789999,12.824411339999642,53417.12409192 2024-05-12,02:58:24.000,133,11055749,13485,0,1715482703,13212.167593090002,12.43670918999851,53416.94941392 2024-05-12,02:58:25.000,133,11055752,13725,0,1715482704,13211.379444819999,11.84458227000141,53416.662942 2024-05-12,02:58:26.000,133,11055779,13365,0,1715482705,13210.23427211999,10.928195370004687,53416.30659888 2024-05-12,02:58:27.000,133,11055791,13605,0,1715482706,13208.97458214999,9.786236309999367,53415.94326864 2024-05-12,02:58:28.000,133,11055788,13405,0,1715482707,13207.768782659994,8.411655960000644,53415.58692552 2024-05-12,02:58:29.000,133,11055765,13925,0,1715482708,13206.448465899994,7.2696969000026,53415.11878848001 2024-05-12,02:58:30.000,133,11055757,13445,0,1715482709,13204.865433049992,6.6070786800046335,53414.65763856 2024-05-12,02:58:31.000,133,11055737,13645,0,1715482710,13203.194828169995,6.247573050000938,53414.12661744 2024-05-12,02:58:32.000,133,11055780,13285,0,1715482711,13201.524223289998,6.099541319999844,53413.63053192 2024-05-12,02:58:33.000,133,11055784,13485,0,1715482712,13199.988344609992,6.127737840004556,53413.00867824001 2024-05-12,02:58:34.000,133,11055737,13485,0,1715482713,13198.661291539996,6.043148279997695,53412.48464424001 2024-05-12,02:58:35.000,133,11055770,13805,0,1715482714,13197.684526589997,5.782330469999579,53411.8767648 2024-05-12,02:58:36.000,133,11055730,13605,0,1715482715,13196.94353248999,5.690691780000634,53411.24093688001 2024-05-12,02:58:37.000,133,11055784,13765,0,1715482716,13196.397891380002,5.634298739998485,53410.68895440001 2024-05-12,02:58:38.000,133,11055748,13285,0,1715482717,13195.899404439995,467.1760854899985,53410.12299768 2024-05-12,02:58:39.000,133,11055742,13605,0,1715482718,13195.448071669998,5.112663120002253,53409.60595080001 2024-05-12,02:58:40.000,133,11055766,13445,0,1715482719,13195.111256169992,5.204301810001198,53409.06095544001 2024-05-12,02:58:41.000,133,11055752,13525,0,1715482720,13194.720550189995,5.394628319998446,53408.51596008 2024-05-12,02:58:42.000,133,11055753,13685,0,1715482721,13194.275953729993,5.655446130003838,53408.00590032001 2024-05-12,02:58:43.000,133,11055787,13565,0,1715482722,13193.770730479991,5.972656980004103,53407.6146216 2024-05-12,02:58:44.000,133,11055729,13725,0,1715482723,13193.177935199994,6.388555650002672,53407.06263912 2024-05-12,02:58:45.000,133,11055740,13405,0,1715482724,13192.26853334999,7.086419520004711,53406.61546344001 2024-05-12,02:58:46.000,133,11055767,13485,0,1715482725,13191.23787792,7.784283389999473,53406.05649384 2024-05-12,02:58:47.000,133,11055749,13925,0,1715482726,13190.139859390001,8.580835079999815,53405.52547272 2024-05-12,02:58:48.000,133,11055735,13885,0,1715482727,13188.967741449997,9.53246763000061,53404.97349024 2024-05-12,02:58:49.000,133,11055744,13565,0,1715482728,13187.701315170001,10.540493220003555,53404.44945624 2024-05-12,02:58:50.000,133,11055737,13725,0,1715482729,13186.441625200001,11.463929249999637,53403.88349952001 2024-05-12,02:58:51.000,133,11055795,13605,0,1715482730,13185.18193523,11.964417479997792,53403.35946552001 2024-05-12,02:58:52.000,133,11055774,13765,0,1715482731,13183.949190499996,12.225235290003184,53402.80748304001 2024-05-12,02:58:53.000,133,11055747,13485,0,1715482732,13182.65581897999,12.916050029998587,53402.22056496 2024-05-12,02:58:54.000,133,11055737,13245,0,1715482733,13181.389392699995,13.776043890000437,53401.62665976 2024-05-12,02:58:55.000,133,11055716,13685,0,1715482734,13180.18359321,14.713578180002514,53401.10262576001 2024-05-12,02:58:56.000,133,11055730,13645,0,1715482735,13179.078838369991,15.65816160000395,53400.59955312001 2024-05-12,02:58:57.000,133,11055730,13445,0,1715482736,13178.027974010001,16.48290981000173,53400.14539032001 2024-05-12,02:58:58.000,133,11055788,13765,0,1715482737,13177.165726329993,17.17372455000441,53399.54449800001 2024-05-12,02:58:59.000,133,11055786,14125,0,1715482738,13176.532513189995,17.906834070003242,53399.06937384001 2024-05-12,02:59:00.000,133,11055721,13645,0,1715482739,13176.101389349998,18.61174707000464,53398.5313656 2024-05-12,02:59:01.000,133,11055746,13885,0,1715482740,13175.629847650001,19.302561810000043,53397.97938312 2024-05-12,02:59:02.000,133,11055710,13285,0,1715482741,13175.14483333,19.944032639999932,53397.539194560006 2024-05-12,02:59:03.000,133,11055700,13845,0,1715482742,13174.538565429997,20.64894564000133,53397.05009616 2024-05-12,02:59:04.000,133,11055754,13565,0,1715482743,13173.784098709999,21.311563859999296,53396.56798488 2024-05-12,02:59:05.000,133,11055723,13685,0,1715482744,13173.022895679991,21.8684451299996,53396.029976640006 2024-05-12,02:59:06.000,133,11055724,13925,0,1715482745,13172.349264679993,22.220901630003937,53395.505942640004 2024-05-12,02:59:07.000,133,11055732,13965,0,1715482746,13171.60827058,22.467621180003334,53394.93998592 2024-05-12,02:59:08.000,133,11055725,13565,0,1715482747,13170.712341350001,22.566309000001638,53394.353067840006 2024-05-12,02:59:09.000,133,11055699,14045,0,1715482748,13169.843357359998,22.827126809999754,53393.71723992 2024-05-12,02:59:10.000,133,11055764,13285,0,1715482749,13168.994582299994,23.094993750004505,53393.10237336001 2024-05-12,02:59:11.000,133,11055711,14005,0,1715482750,13168.347896539992,23.391057209999417,53392.487506800004 2024-05-12,02:59:12.000,133,11055690,13685,0,1715482751,13167.86961853,23.658924150004168,53391.8237304 2024-05-12,02:59:13.000,133,11055747,13765,0,1715482752,13167.627111369999,23.933840220001002,53391.27873504001 2024-05-12,02:59:14.000,133,11055772,13445,0,1715482753,13167.539539339989,24.074822820002737,53390.6708556 2024-05-12,02:59:15.000,133,11055738,13525,0,1715482754,13167.566484579998,24.272198459999345,53390.10489888001 2024-05-12,02:59:16.000,133,11055703,13485,0,1715482755,13167.647320299999,24.497770620000665,53389.52496792 2024-05-12,02:59:17.000,133,11055726,13325,0,1715482756,13167.815728049995,24.744490170000063,53389.05683088001 2024-05-12,02:59:18.000,133,11055738,13805,0,1715482757,13168.139070929996,24.948914940003306,53388.57471960001 2024-05-12,02:59:19.000,133,11055735,13805,0,1715482758,13168.549985839993,25.146290579999913,53388.10658256 2024-05-12,02:59:20.000,133,11055708,13725,0,1715482759,13169.075418019995,25.470550559999538,53387.67338112 2024-05-12,02:59:21.000,133,11055713,13565,0,1715482760,13169.802939499998,25.92169488000218,53387.191269840005 2024-05-12,02:59:22.000,133,11055739,13525,0,1715482761,13170.638241939996,26.54201832000399,53386.82793960001 2024-05-12,02:59:23.000,133,11055728,13765,0,1715482762,13171.56785272,27.282176970002183,53386.401725280004 2024-05-12,02:59:24.000,133,11055707,13645,0,1715482763,13172.59850814999,28.008237360001658,53385.968523840005 2024-05-12,02:59:25.000,133,11055710,13645,0,1715482764,13173.750417159994,28.58626602000004,53385.59820648 2024-05-12,02:59:26.000,133,11055715,13485,0,1715482765,13174.983161889999,29.22773684999993,53385.20692776 2024-05-12,02:59:27.000,133,11055720,13565,0,1715482766,13176.29674233999,30.101828970000497,53384.82962328 2024-05-12,02:59:28.000,133,11055731,13445,0,1715482767,13177.63726802999,31.046412390001933,53384.46629304 2024-05-12,02:59:29.000,133,11055668,13845,0,1715482768,13179.04515682,32.09673276000103,53384.17982112 2024-05-12,02:59:30.000,133,11055709,13565,0,1715482769,13180.486727160001,33.16115138999885,53383.87937496001 2024-05-12,02:59:31.000,133,11055728,13845,0,1715482770,13181.827252850002,34.18327524000051,53383.5789288 2024-05-12,02:59:32.000,133,11055750,13765,0,1715482771,13183.100415439993,35.1701534399981,53383.30643112001 2024-05-12,02:59:33.000,133,11055699,13925,0,1715482772,13184.312951239997,36.065392950004025,53383.08284328 2024-05-12,02:59:34.000,133,11055757,13685,0,1715482773,13185.478332869992,36.91833767999924,53382.88720392 2024-05-12,02:59:35.000,133,11055695,13885,0,1715482774,13186.623505570002,37.76423328000237,53382.65662896001 2024-05-12,02:59:36.000,133,11055758,13805,0,1715482775,13187.788887199997,38.60307974999887,53382.447015360005 2024-05-12,02:59:37.000,133,11055764,13405,0,1715482776,13189.136149199992,39.40668056999857,53382.26535024 2024-05-12,02:59:38.000,133,11055725,13805,0,1715482777,13190.550774299998,40.11159356999997,53382.013813920006 2024-05-12,02:59:39.000,133,11055707,13685,0,1715482778,13192.11359822,40.79535918000329,53381.86009728 2024-05-12,02:59:40.000,133,11055695,13365,0,1715482779,13193.62926796999,41.408633489998465,53381.66445792 2024-05-12,02:59:41.000,133,11055746,13085,0,1715482780,13195.117992480002,41.8950234599979,53381.489779920004 2024-05-12,02:59:42.000,133,11055756,13405,0,1715482781,13196.573035439993,42.33911865000118,53381.28715344 2024-05-12,02:59:43.000,133,11055710,13685,0,1715482782,13197.953978989994,42.895999920001486,53381.12644968001 2024-05-12,02:59:44.000,133,11055751,13765,0,1715482783,13199.220405269989,43.46697945000051,53380.9238232 2024-05-12,02:59:45.000,133,11055753,13405,0,1715482784,13200.466622619999,43.98156594000466,53380.71420960001 2024-05-12,02:59:46.000,133,11055699,13525,0,1715482785,13201.625267939999,44.48910330000217,53380.483634640004 2024-05-12,02:59:47.000,133,11055712,13605,0,1715482786,13202.689604919993,45.0107389199984,53380.28799528001 2024-05-12,02:59:48.000,133,11055756,13405,0,1715482787,13203.605743079992,45.631062360000215,53379.99453624001 2024-05-12,02:59:49.000,133,11055746,13365,0,1715482788,13204.515144929996,46.23023841000395,53379.72203856 2024-05-12,02:59:50.000,133,11055719,13725,0,1715482789,13205.37739260999,46.82236533000105,53379.428579520005 2024-05-12,02:59:51.000,133,11055708,13885,0,1715482790,13206.239640289998,47.294657040001766,53379.23294016001 2024-05-12,02:59:52.000,133,11055729,13685,0,1715482791,13207.061470109991,47.77399788000184,53378.95345536 2024-05-12,02:59:53.000,133,11055728,13485,0,1715482792,13207.930454099995,48.20399480999913,53378.708906160005 2024-05-12,02:59:54.000,133,11055747,13365,0,1715482793,13208.826383329993,48.570549570002186,53378.38749864 2024-05-12,02:59:55.000,133,11055737,13645,0,1715482794,13209.803148279992,49.01464475999819,53378.101026719996 2024-05-12,02:59:56.000,133,11055740,13445,0,1715482795,13210.827067400001,49.52923125000234,53377.71673512 2024-05-12,02:59:57.000,133,11055763,13245,0,1715482796,13211.86445914,50.022670350001135,53377.44423744 2024-05-12,02:59:58.000,133,11055746,13605,0,1715482797,13212.91532349999,50.40332337000291,53377.12282992001 2024-05-12,02:59:59.000,133,11055735,13685,0,1715482798,13213.93250630999,50.6852885699991,53376.864306480005 2024-05-12,03:00:00.000,133,11055744,13525,0,1715482799,13215.023788529994,51.00249941999937,53376.49398912 2024-05-12,03:00:01.000,133,11055726,13605,0,1715482800,13216.175697539999,51.40429982999922,53376.13065888 2024-05-12,03:00:02.000,133,11055776,13565,0,1715482801,13217.327606549989,51.932984580002085,53375.78130288001 2024-05-12,03:00:03.000,133,11055753,13725,0,1715482802,13218.499724489993,52.53216062999854,53375.37604992001 2024-05-12,03:00:04.000,133,11055790,13685,0,1715482803,13219.631424569998,53.04674712000269,53374.99175832001 2024-05-12,03:00:05.000,133,11055777,13365,0,1715482804,13220.635134759992,53.57543186999828,53374.48868568001 2024-05-12,03:00:06.000,133,11055755,13565,0,1715482805,13221.706208049996,54.012477930002206,53374.10439408001 2024-05-12,03:00:07.000,133,11055709,13485,0,1715482806,13222.905271229996,54.30149225999776,53373.692154 2024-05-12,03:00:08.000,133,11055752,13765,0,1715482807,13224.427677289998,54.55526094000379,53373.18209424 2024-05-12,03:00:09.000,133,11055730,13845,0,1715482808,13226.037655379994,54.73148919000232,53372.71395720001 2024-05-12,03:00:10.000,133,11055703,13885,0,1715482809,13227.701523949996,54.780833099997835,53372.29473 2024-05-12,03:00:11.000,133,11055782,13845,0,1715482810,13229.479909789989,54.604604849999305,53371.81261872 2024-05-12,03:00:12.000,133,11055762,13845,0,1715482811,13231.386285519991,54.30149225999776,53371.37243016001 2024-05-12,03:00:13.000,133,11055777,13325,0,1715482812,13233.3263428,53.85739707000175,53370.946215840006 2024-05-12,03:00:14.000,133,11055751,13565,0,1715482813,13235.340499489997,53.34985971000424,53370.51301440001 2024-05-12,03:00:15.000,133,11055783,13405,0,1715482814,13237.361392489991,52.80707670000265,53370.14968416001 2024-05-12,03:00:16.000,133,11055753,13725,0,1715482815,13239.348603939994,52.20790064999892,53369.75840544 2024-05-12,03:00:17.000,133,11055724,14005,0,1715482816,13241.228034430002,51.58757721000438,53369.45097216 2024-05-12,03:00:18.000,133,11055777,13565,0,1715482817,13243.046838129994,50.9320081199985,53369.08764192 2024-05-12,03:00:19.000,133,11055778,13805,0,1715482818,13244.778069799991,50.36102858999948,53368.77322152 2024-05-12,03:00:20.000,133,11055746,13645,0,1715482819,13246.468883609989,49.89578600999812,53368.4168784 2024-05-12,03:00:21.000,133,11055776,14085,0,1715482820,13247.99802598,49.45873995000147,53368.08848376001 2024-05-12,03:00:22.000,133,11055764,13885,0,1715482821,13249.31834274,48.986448240000755,53367.70419216001 2024-05-12,03:00:23.000,133,11055781,13685,0,1715482822,13250.524142229995,48.60579521999898,53367.354836160004 2024-05-12,03:00:24.000,133,11055721,13765,0,1715482823,13251.642369689995,48.21809306999785,53366.99150592001 2024-05-12,03:00:25.000,133,11055789,13725,0,1715482824,13252.76733345999,47.86563657000079,53366.52336888 2024-05-12,03:00:26.000,133,11055741,13725,0,1715482825,13253.703680549988,47.42859051000414,53366.11811592 2024-05-12,03:00:27.000,133,11055743,13765,0,1715482826,13254.525510369996,46.92105314999935,53365.71286296 2024-05-12,03:00:28.000,133,11055761,13765,0,1715482827,13255.279977089995,46.35007362000033,53365.27966152 2024-05-12,03:00:29.000,133,11055758,13805,0,1715482828,13256.162433699988,45.687455400002364,53364.82549872 2024-05-12,03:00:30.000,133,11055709,13685,0,1715482829,13257.085308169997,44.88385458000266,53364.357361680006 2024-05-12,03:00:31.000,133,11055757,13845,0,1715482830,13258.210271939992,43.960418549999304,53363.93813448 2024-05-12,03:00:32.000,133,11055744,13605,0,1715482831,13259.341972019996,42.98058948000107,53363.5258944 2024-05-12,03:00:33.000,133,11055776,13565,0,1715482832,13260.39283638,41.859777810001106,53363.15557704001 2024-05-12,03:00:34.000,133,11055739,13765,0,1715482833,13261.49085491,40.65437658000155,53362.70840136 2024-05-12,03:00:35.000,133,11055709,13485,0,1715482834,13262.474356169994,39.47012274000008,53362.31712264001 2024-05-12,03:00:36.000,133,11055694,13765,0,1715482835,13263.363549089998,38.3986549800029,53361.82802424 2024-05-12,03:00:37.000,133,11055774,13525,0,1715482836,13264.225796769992,37.33423634999781,53361.36687432 2024-05-12,03:00:38.000,133,11055750,13765,0,1715482837,13265.135198619995,36.38965293000365,53360.91969864 2024-05-12,03:00:39.000,133,11055768,13885,0,1715482838,13266.051336779994,35.40982385999814,53360.40265176001 2024-05-12,03:00:40.000,133,11055747,13565,0,1715482839,13267.007892799993,34.58507565000036,53360.00438592 2024-05-12,03:00:41.000,133,11055741,13445,0,1715482840,13267.984657749992,33.8096713499981,53359.52227464 2024-05-12,03:00:42.000,133,11055733,13565,0,1715482841,13268.995104249996,33.04836531000183,53359.00522776 2024-05-12,03:00:43.000,133,11055752,13925,0,1715482842,13269.99881443999,32.251813620001485,53358.50215512 2024-05-12,03:00:44.000,133,11055760,14045,0,1715482843,13271.04294249,31.34952498000348,53358.02004384 2024-05-12,03:00:45.000,133,11055789,13525,0,1715482844,13272.080334229999,30.355597649999254,53357.48902272 2024-05-12,03:00:46.000,133,11055740,13685,0,1715482845,13273.117725969998,29.27708076000272,53356.91607888 2024-05-12,03:00:47.000,133,11055746,13565,0,1715482846,13274.168590330002,28.2126621300049,53356.33614792 2024-05-12,03:00:48.000,133,11055785,13685,0,1715482847,13275.266608860002,26.964966120001918,53355.7701912 2024-05-12,03:00:49.000,133,11055749,13565,0,1715482848,13276.438726799992,25.660877070004062,53355.16231176 2024-05-12,03:00:50.000,133,11055752,13205,0,1715482849,13277.705153080002,24.286296719998063,53354.60334216001 2024-05-12,03:00:51.000,133,11055792,13645,0,1715482850,13279.045678770002,22.96810941000149,53353.93257864001 2024-05-12,03:00:52.000,133,11055793,13805,0,1715482851,13280.413149699998,21.92483817000175,53353.34566056 2024-05-12,03:00:53.000,133,11055750,13245,0,1715482852,13281.693048599998,20.99435300999903,53352.79367808 2024-05-12,03:00:54.000,133,11055757,13965,0,1715482853,13282.986420119989,20.120260889998463,53352.14387592 2024-05-12,03:00:55.000,133,11055718,13685,0,1715482854,13284.212428539999,19.168628339997667,53351.612854800005 2024-05-12,03:00:56.000,133,11055737,13805,0,1715482855,13285.48559112999,18.188799269999436,53351.03292384001 2024-05-12,03:00:57.000,133,11055730,13805,0,1715482856,13286.738544789994,17.357001930002298,53350.45299288 2024-05-12,03:00:58.000,133,11055741,13925,0,1715482857,13287.876981179994,16.70848197000305,53349.80319072 2024-05-12,03:00:59.000,133,11055741,13925,0,1715482858,13289.008681259998,16.151600700002746,53349.16037568001 2024-05-12,03:01:00.000,133,11055750,13485,0,1715482859,13290.194271819993,15.679308990002028,53348.58044472 2024-05-12,03:01:01.000,133,11055733,14045,0,1715482860,13291.346180829998,15.171771630004514,53348.02846224 2024-05-12,03:01:02.000,133,11055700,13725,0,1715482861,13292.397045190002,14.7981677400021,53347.36468584001 2024-05-12,03:01:03.000,133,11055763,13885,0,1715482862,13293.299710729996,14.544399060003343,53346.7568064 2024-05-12,03:01:04.000,133,11055707,13925,0,1715482863,13294.14174947999,14.311777770002664,53346.01617168 2024-05-12,03:01:05.000,133,11055804,13645,0,1715482864,13294.950106679993,14.086205610001343,53345.35239528001 2024-05-12,03:01:06.000,133,11055730,14125,0,1715482865,13295.718046019996,13.832436930002586,53344.59079920001 2024-05-12,03:01:07.000,133,11055762,13525,0,1715482866,13296.50619429,13.649159550004697,53343.83619024 2024-05-12,03:01:08.000,133,11055753,13845,0,1715482867,13297.213506840002,13.487029560004885,53343.060619920005 2024-05-12,03:01:09.000,133,11055738,13565,0,1715482868,13298.02186403999,13.29670305000036,53342.26408824001 2024-05-12,03:01:10.000,133,11055717,13725,0,1715482869,13298.87737540999,13.148671319999266,53341.453582320006 2024-05-12,03:01:11.000,133,11055738,13565,0,1715482870,13299.780040949998,13.021786980003526,53340.62910216 2024-05-12,03:01:12.000,133,11055762,13485,0,1715482871,13300.797223759997,12.923099159997946,53339.90244168 2024-05-12,03:01:13.000,133,11055766,13365,0,1715482872,13301.908714910001,12.803263950001565,53339.06398728 2024-05-12,03:01:14.000,133,11055772,13925,0,1715482873,13303.074096539996,12.605888309997681,53338.28142984 2024-05-12,03:01:15.000,133,11055712,13725,0,1715482874,13304.273159719996,12.330972240000847,53337.533808 2024-05-12,03:01:16.000,133,11055752,13485,0,1715482875,13305.492431829996,12.006712260001223,53336.74426344 2024-05-12,03:01:17.000,133,11055778,13565,0,1715482876,13306.792539659997,11.67540315000224,53335.98965448001 2024-05-12,03:01:18.000,133,11055719,13605,0,1715482877,13308.106120110002,11.287701000001107,53335.19312280001 2024-05-12,03:01:19.000,133,11055751,13405,0,1715482878,13309.439909489993,10.829507549999107,53334.43152672001 2024-05-12,03:01:20.000,133,11055748,13605,0,1715482879,13310.787171489988,10.364264969997748,53333.64198216001 2024-05-12,03:01:21.000,133,11055758,13565,0,1715482880,13312.181587659994,9.779187180000008,53332.8873732 2024-05-12,03:01:22.000,133,11055736,13605,0,1715482881,13313.44801393999,9.144765479999478,53332.02795744 2024-05-12,03:01:23.000,133,11055725,13565,0,1715482882,13314.64707711999,8.376410310003848,53331.16854168001 2024-05-12,03:01:24.000,133,11055770,13565,0,1715482883,13315.778777199994,7.572809490004147,53330.30912592001 2024-05-12,03:01:25.000,133,11055766,13845,0,1715482884,13316.654497499992,6.769208670004446,53329.3938132 2024-05-12,03:01:26.000,133,11055774,13405,0,1715482885,13317.46959100999,5.972656980004103,53328.39465504001 2024-05-12,03:01:27.000,133,11055772,13565,0,1715482886,13318.183639869989,5.1902035500024795,53327.402484 2024-05-12,03:01:28.000,133,11055759,13805,0,1715482887,13318.810116699991,4.612174890004098,53326.32646752 2024-05-12,03:01:29.000,133,11055766,13325,0,1715482888,13319.315339949993,4.1962762199982535,53325.27839952001 2024-05-12,03:01:30.000,133,11055770,13565,0,1715482889,13319.73299117,3.949556669998856,53324.09058912 2024-05-12,03:01:31.000,133,11055761,13525,0,1715482890,13320.164115009997,3.9213601500014192,53322.88181736001 2024-05-12,03:01:32.000,133,11055782,13605,0,1715482891,13320.507666819998,4.083490140001231,53321.680032719996 2024-05-12,03:01:33.000,133,11055765,13605,0,1715482892,13320.85121863,4.365455340004701,53320.35946704 2024-05-12,03:01:34.000,133,11055725,13525,0,1715482893,13321.295815090001,4.703813580003043,53319.07383696001 2024-05-12,03:01:35.000,133,11055762,13965,0,1715482894,13321.693257379993,4.978729649999877,53317.78121976001 2024-05-12,03:01:36.000,133,11055729,14005,0,1715482895,13322.24563479999,5.225449199999275,53316.39777 2024-05-12,03:01:37.000,133,11055759,13325,0,1715482896,13322.919265799988,5.59200396000233,53315.077204320005 2024-05-12,03:01:38.000,133,11055734,13725,0,1715482897,13323.63331466,5.9797061100034625,53313.74965152 2024-05-12,03:01:39.000,133,11055787,13445,0,1715482898,13324.36083613999,6.303966090003087,53312.40113736 2024-05-12,03:01:40.000,133,11055787,13605,0,1715482899,13325.068148689992,6.543636510003125,53311.08057168 2024-05-12,03:01:41.000,133,11055750,13405,0,1715482900,13325.88324219999,6.741012149999733,53309.6901348 2024-05-12,03:01:42.000,133,11055752,13845,0,1715482901,13326.86000714999,6.86084736000339,53308.34162064001 2024-05-12,03:01:43.000,133,11055745,13485,0,1715482902,13327.924344129999,6.874945620002109,53306.99310648 2024-05-12,03:01:44.000,133,11055724,13525,0,1715482903,13329.022362659998,6.705766500002937,53305.65157944 2024-05-12,03:01:45.000,133,11055736,13405,0,1715482904,13330.201216909998,6.444948690004821,53304.26812968001 2024-05-12,03:01:46.000,133,11055779,13925,0,1715482905,13331.265553889993,6.339211739999882,53302.94057688 2024-05-12,03:01:47.000,133,11055779,13605,0,1715482906,13332.060438469991,6.339211739999882,53301.564114240005 2024-05-12,03:01:48.000,133,11055775,13765,0,1715482907,13332.572398029988,6.550685640002484,53300.21560008001 2024-05-12,03:01:49.000,133,11055746,13525,0,1715482908,13332.97657662999,6.81855257999996,53298.832150320006 2024-05-12,03:01:50.000,133,11055720,13645,0,1715482909,13333.313392129996,7.058222999999998,53297.39280360001 2024-05-12,03:01:51.000,133,11055763,13485,0,1715482910,13333.751252280003,7.107566910002788,53295.88358568001 2024-05-12,03:01:52.000,133,11055734,13445,0,1715482911,13334.12174933,7.0229773500032024,53294.423277600006 2024-05-12,03:01:53.000,133,11055730,13525,0,1715482912,13334.350783869995,6.797405190001882,53292.83021424 2024-05-12,03:01:54.000,133,11055743,13765,0,1715482913,13334.451828519996,6.522489119997772,53291.14631832 2024-05-12,03:01:55.000,133,11055723,13725,0,1715482914,13334.40467435,6.162983490001352,53289.39953832 2024-05-12,03:01:56.000,133,11055677,14125,0,1715482915,13334.209321359995,5.697740909999993,53287.596861360005 2024-05-12,03:01:57.000,133,11055735,13765,0,1715482916,13333.879242169998,5.091515730004176,53285.80815864 2024-05-12,03:01:58.000,133,11055679,13845,0,1715482917,13333.495272499997,4.506437939999159,53283.90067488001 2024-05-12,03:01:59.000,133,11055719,13885,0,1715482918,13333.09783020999,3.7380827700035297,53282.00017824 2024-05-12,03:02:00.000,133,11055689,13445,0,1715482919,13332.754278399989,3.0402189000014914,53280.12763008 2024-05-12,03:02:01.000,133,11055728,13765,0,1715482920,13332.437671829997,2.5115341499986243,53278.17822360001 2024-05-12,03:02:02.000,133,11055729,13845,0,1715482921,13332.201900979991,2.229568950002431,53276.2917012 2024-05-12,03:02:03.000,133,11055692,13765,0,1715482922,13332.02675692,2.173175910000282,53274.39120456001 2024-05-12,03:02:04.000,133,11055719,13765,0,1715482923,13331.851612859995,2.3494041599988122,53272.56057912 2024-05-12,03:02:05.000,133,11055713,13765,0,1715482924,13331.595633079989,2.5749763200001325,53270.75790216 2024-05-12,03:02:06.000,133,11055694,14005,0,1715482925,13331.265553889993,2.9908749899987015,53268.90631536001 2024-05-12,03:02:07.000,133,11055725,14245,0,1715482926,13330.84790267,3.5195597400015686,53267.16652248 2024-05-12,03:02:08.000,133,11055748,13605,0,1715482927,13330.315734179989,4.189227089998894,53265.44769096 2024-05-12,03:02:09.000,133,11055724,13725,0,1715482928,13329.635366869996,4.9293857400043635,53263.72885944001 2024-05-12,03:02:10.000,133,11055718,13725,0,1715482929,13328.880900149998,5.754133950002142,53262.12182184001 2024-05-12,03:02:11.000,133,11055698,13925,0,1715482930,13327.99844353999,6.473145210002258,53260.430938800004 2024-05-12,03:02:12.000,133,11055733,13925,0,1715482931,13327.12945955,6.959535180001694,53258.774991360006 2024-05-12,03:02:13.000,133,11055735,13725,0,1715482932,13326.287420799992,7.192156470002374,53257.15397952 2024-05-12,03:02:14.000,133,11055704,13765,0,1715482933,13325.546426699999,7.241500379997888,53255.65873584001 2024-05-12,03:02:15.000,133,11055769,13965,0,1715482934,13325.081621309997,7.107566910002788,53254.15650504 2024-05-12,03:02:16.000,133,11055759,13605,0,1715482935,13324.75154212,6.987731699999131,53252.71715832 2024-05-12,03:02:17.000,133,11055723,13645,0,1715482936,13324.71112426,6.515439989998413,53251.396592640005 2024-05-12,03:02:18.000,133,11055716,13725,0,1715482937,13324.973840350001,5.937411330000032,53250.124936800006 2024-05-12,03:02:19.000,133,11055732,13445,0,1715482938,13325.115302860002,5.6624952600031975,53248.951100640006 2024-05-12,03:02:20.000,133,11055712,13645,0,1715482939,13325.142248099997,5.634298739998485,53247.86809704001 2024-05-12,03:02:21.000,133,11055746,13525,0,1715482940,13325.061412379997,5.620200479999767,53246.86195176001 2024-05-12,03:02:22.000,133,11055693,13485,0,1715482941,13324.899740939996,5.782330469999579,53245.981574640005 2024-05-12,03:02:23.000,133,11055711,13405,0,1715482942,13324.893004630001,6.205278270004783,53245.23395280001 2024-05-12,03:02:24.000,133,11055757,13565,0,1715482943,13324.906477249991,6.564783900001203,53244.58415064001 2024-05-12,03:02:25.000,133,11055697,14085,0,1715482944,13325.128775479992,6.9736334400004125,53244.1160136 2024-05-12,03:02:26.000,133,11055749,13445,0,1715482945,13325.431909429994,7.311991679998755,53243.72473488001 2024-05-12,03:02:27.000,133,11055733,13485,0,1715482946,13325.72157075999,7.424777760003053,53243.52909552001 2024-05-12,03:02:28.000,133,11055709,13165,0,1715482947,13325.97081423,7.375433850000263,53243.43127584 2024-05-12,03:02:29.000,133,11055710,13725,0,1715482948,13326.226794009992,7.3895321099989815,53243.48717280001 2024-05-12,03:02:30.000,133,11055747,13925,0,1715482949,13326.455828550002,7.311991679998755,53243.69678640001 2024-05-12,03:02:31.000,133,11055712,13565,0,1715482950,13326.624236299998,6.987731699999131,53244.03915528001 2024-05-12,03:02:32.000,133,11055710,13485,0,1715482951,13326.718544639989,6.106590449999203,53244.38851128 2024-05-12,03:02:33.000,133,11055755,13445,0,1715482952,13326.79938035999,5.021024430003308,53244.856648320005 2024-05-12,03:02:34.000,133,11055703,13285,0,1715482953,13326.8263256,3.8297214600024745,53245.39465656 2024-05-12,03:02:35.000,133,11055752,14205,0,1715482954,13326.563609509998,2.4621902400031104,53246.01651024 2024-05-12,03:02:36.000,133,11055680,13525,0,1715482955,13326.260475559997,0.9395781600032933,53246.77810632 2024-05-12,03:02:37.000,133,11055764,13365,0,1715482956,13325.80914279,-0.6182795700005954,53247.52572816 2024-05-12,03:02:38.000,133,11055724,13525,0,1715482957,13325.101830239997,-2.169088169997849,53248.37116968001 2024-05-12,03:02:39.000,133,11055710,13285,0,1715482958,13324.475353409995,-3.7692406799978926,53249.286482400006 2024-05-12,03:02:40.000,133,11055751,13605,0,1715482959,13323.835403960002,-5.320049279995146,53250.28564056001 2024-05-12,03:02:41.000,133,11055688,13445,0,1715482960,13323.148300339999,-6.793317449999449,53251.347682800006 2024-05-12,03:02:42.000,133,11055736,13245,0,1715482961,13322.259107419995,-8.19609431999561,53252.5354932 2024-05-12,03:02:43.000,133,11055708,13645,0,1715482962,13321.019626379995,-9.302807729996857,53253.695355120006 2024-05-12,03:02:44.000,133,11055742,13445,0,1715482963,13319.510692939999,-10.190998109996144,53254.8761784 2024-05-12,03:02:45.000,133,11055727,13725,0,1715482964,13317.563899349996,-10.931156760001613,53256.1687956 2024-05-12,03:02:46.000,133,11055738,13725,0,1715482965,13315.300499190002,-11.741806710000674,53257.44045144 2024-05-12,03:02:47.000,133,11055757,13765,0,1715482966,13312.713756149991,-12.36213014999521,53258.7889656 2024-05-12,03:02:48.000,133,11055778,13845,0,1715482967,13309.763252369994,-12.608849700001883,53260.05363432 2024-05-12,03:02:49.000,133,11055728,13645,0,1715482968,13306.54329619,-12.756881429995701,53261.458045440006 2024-05-12,03:02:50.000,133,11055764,13925,0,1715482969,13303.047151300001,-12.756881429995701,53262.82752096 2024-05-12,03:02:51.000,133,11055752,13485,0,1715482970,13299.436489139996,-12.40442492999864,53264.23193208001 2024-05-12,03:02:52.000,133,11055777,13765,0,1715482971,13295.697837089996,-11.784101489996829,53265.699227280005 2024-05-12,03:02:53.000,133,11055690,13685,0,1715482972,13292.006339209991,-11.163778050002293,53267.2433808 2024-05-12,03:02:54.000,133,11055716,13405,0,1715482973,13288.30810501999,-10.797223289999238,53268.8504184 2024-05-12,03:02:55.000,133,11055726,13645,0,1715482974,13284.603134519995,-10.72673198999837,53270.49937872 2024-05-12,03:02:56.000,133,11055786,13845,0,1715482975,13280.91837295,-10.846567200002028,53272.24615872 2024-05-12,03:02:57.000,133,11055751,13805,0,1715482976,13277.166248279995,-10.888861979998183,53273.97896448 2024-05-12,03:02:58.000,133,11055733,13645,0,1715482977,13273.313078959989,-10.78312503000052,53275.739718720004 2024-05-12,03:02:59.000,133,11055722,13805,0,1715482978,13269.493591189988,-10.613945910001348,53277.6891252 2024-05-12,03:03:00.000,133,11055733,13365,0,1715482979,13265.721257589998,-10.494110699997691,53279.617570320006 2024-05-12,03:03:01.000,133,11055798,13725,0,1715482980,13262.009550779992,-10.430668529996183,53281.60191240001 2024-05-12,03:03:02.000,133,11055821,13485,0,1715482981,13258.277635040002,-10.50820895999641,53283.60022872 2024-05-12,03:03:03.000,133,11055706,13445,0,1715482982,13254.592873469992,-10.804272419998597,53285.71033896 2024-05-12,03:03:04.000,133,11055724,13845,0,1715482983,13251.015892859992,-11.262465870000597,53287.813462080005 2024-05-12,03:03:05.000,133,11055715,13685,0,1715482984,13247.513011659998,-11.861641919997055,53290.021392 2024-05-12,03:03:06.000,133,11055751,13405,0,1715482985,13244.185274519994,-12.658193609997397,53292.18041208 2024-05-12,03:03:07.000,133,11055721,13605,0,1715482986,13241.012472509996,-13.666219200000342,53294.44423896001 2024-05-12,03:03:08.000,133,11055717,13685,0,1715482987,13237.893560979988,-14.885718689998612,53296.631207520004 2024-05-12,03:03:09.000,133,11055735,13645,0,1715482988,13234.754440519995,-16.267348169996694,53298.85311168001 2024-05-12,03:03:10.000,133,11055753,13565,0,1715482989,13231.595111130002,-17.61373199999798,53301.07501584 2024-05-12,03:03:11.000,133,11055761,13725,0,1715482990,13228.42230911999,-18.797985839999455,53303.241023040006 2024-05-12,03:03:12.000,133,11055710,13685,0,1715482991,13225.242770799996,-19.911748380000063,53305.372094640006 2024-05-12,03:03:13.000,133,11055746,13765,0,1715482992,13222.083441409988,-20.997314399995958,53307.46124352 2024-05-12,03:03:14.000,133,11055731,13765,0,1715482993,13218.93084832999,-22.181568239997432,53309.51545680001 2024-05-12,03:03:15.000,133,11055727,13885,0,1715482994,13215.771518939997,-23.358772949999548,53311.48582464 2024-05-12,03:03:16.000,133,11055727,13405,0,1715482995,13212.645871099994,-24.465486360000796,53313.46317960001 2024-05-12,03:03:17.000,133,11055735,13805,0,1715482996,13209.621267909992,-25.501708470001176,53315.37765048 2024-05-12,03:03:18.000,133,11055772,13565,0,1715482997,13206.69770936999,-26.566127099998994,53317.17334032 2024-05-12,03:03:19.000,133,11055770,13805,0,1715482998,13203.875195479988,-27.73628268000175,53318.9131332 2024-05-12,03:03:20.000,133,11055691,13605,0,1715482999,13201.194144100002,-28.864143480001076,53320.64593896 2024-05-12,03:03:21.000,133,11055762,13845,0,1715483000,13198.580455819996,-29.907414720000816,53322.287912160005 2024-05-12,03:03:22.000,133,11055752,13405,0,1715483001,13196.09475743,-30.971833349998633,53323.90892400001 2024-05-12,03:03:23.000,133,11055733,13565,0,1715483002,13193.61579535,-32.05035023999517,53325.54391008001 2024-05-12,03:03:24.000,133,11055731,13605,0,1715483003,13191.244614229996,-33.18526017000113,53327.03915376 2024-05-12,03:03:25.000,133,11055670,13685,0,1715483004,13189.062049790002,-34.37656314000196,53328.48548760001 2024-05-12,03:03:26.000,133,11055712,13925,0,1715483005,13186.926639519988,-35.525571329999366,53329.882911600005 2024-05-12,03:03:27.000,133,11055743,13605,0,1715483006,13184.85185603999,-36.59703908999654,53331.25937424 2024-05-12,03:03:28.000,133,11055737,13965,0,1715483007,13182.74339101,-37.675555980000354,53332.57993992 2024-05-12,03:03:29.000,133,11055753,13805,0,1715483008,13180.641662289992,-38.76112199999625,53333.837621520004 2024-05-12,03:03:30.000,133,11055715,13485,0,1715483009,13178.479306779998,-39.755049330000475,53335.00447056001 2024-05-12,03:03:31.000,133,11055786,13885,0,1715483010,13176.30347865,-40.76307491999614,53336.087474160006 2024-05-12,03:03:32.000,133,11055718,13725,0,1715483011,13174.04007848999,-41.74290399000165,53337.18445200001 2024-05-12,03:03:33.000,133,11055746,14045,0,1715483012,13171.695842609995,-42.609946979995584,53338.17662304 2024-05-12,03:03:34.000,133,11055723,13645,0,1715483013,13169.32466148999,-43.39944953999657,53339.02905168001 2024-05-12,03:03:35.000,133,11055705,13285,0,1715483014,13167.047788709991,-44.29468904999521,53339.93039016 2024-05-12,03:03:36.000,133,11055734,13605,0,1715483015,13164.777652240002,-45.091240739995555,53340.761857440004 2024-05-12,03:03:37.000,133,11055745,13605,0,1715483016,13162.527724699998,-45.91598895000061,53341.59332472001 2024-05-12,03:03:38.000,133,11055724,13805,0,1715483017,13160.331687639999,-46.74778628999775,53342.23613976001 2024-05-12,03:03:39.000,133,11055736,13925,0,1715483018,13158.122177959995,-47.58663276000152,53343.011710080005 2024-05-12,03:03:40.000,133,11055730,13445,0,1715483019,13155.986767689996,-48.36203705999651,53343.633563760006 2024-05-12,03:03:41.000,133,11055741,13525,0,1715483020,13153.911984209997,-49.06695005999791,53344.22048184 2024-05-12,03:03:42.000,133,11055727,13525,0,1715483021,13151.99213585999,-49.821206970002095,53344.7654772 2024-05-12,03:03:43.000,133,11055752,13605,0,1715483022,13150.099232749992,-50.50497257999814,53345.3244468 2024-05-12,03:03:44.000,133,11055743,13525,0,1715483023,13148.31411059999,-51.223983839998255,53345.792583840004 2024-05-12,03:03:45.000,133,11055710,13765,0,1715483024,13146.508779520002,-51.97119161999581,53346.27469512 2024-05-12,03:03:46.000,133,11055745,13845,0,1715483025,13144.791020469995,-52.669055489997845,53346.679948080004 2024-05-12,03:03:47.000,133,11055718,13765,0,1715483026,13143.194514999988,-53.45150891999947,53347.0712268 2024-05-12,03:03:48.000,133,11055763,13885,0,1715483027,13141.618218459997,-54.32560104000004,53347.43455704 2024-05-12,03:03:49.000,133,11055730,13765,0,1715483028,13140.00150405999,-55.24198793999676,53347.686093360004 2024-05-12,03:03:50.000,133,11055732,13925,0,1715483029,13138.485834309999,-56.376897869995446,53347.923655440005 2024-05-12,03:03:51.000,133,11055764,13565,0,1715483030,13137.125099689998,-57.532955189999484,53348.16820464 2024-05-12,03:03:52.000,133,11055780,13405,0,1715483031,13135.771101379993,-58.68196337999689,53348.38480536 2024-05-12,03:03:53.000,133,11055734,14245,0,1715483032,13134.545092959997,-59.77457852999942,53348.60140608 2024-05-12,03:03:54.000,133,11055742,13605,0,1715483033,13133.292139299992,-60.78965325000172,53348.664290160006 2024-05-12,03:03:55.000,133,11055708,13725,0,1715483034,13132.187384459998,-61.76243319000059,53348.84595528 2024-05-12,03:03:56.000,133,11055749,14165,0,1715483035,13131.123047479989,-62.6647218299986,53348.85294240001 2024-05-12,03:03:57.000,133,11055750,13925,0,1715483036,13130.179964079995,-63.48947003999638,53348.887878 2024-05-12,03:03:58.000,133,11055749,13685,0,1715483037,13129.25708961,-64.25077607999992,53348.82499392001 2024-05-12,03:03:59.000,133,11055776,13845,0,1715483038,13128.475677649993,-64.89929603999917,53348.75512272001 2024-05-12,03:04:00.000,133,11055711,13685,0,1715483039,13127.81551927,-65.49847208999563,53348.594418960005 2024-05-12,03:04:01.000,133,11055759,13365,0,1715483040,13127.242932920002,-65.97076379999635,53348.38480536 2024-05-12,03:04:02.000,133,11055754,13245,0,1715483041,13126.73770967,-66.3373185599994,53348.14724328 2024-05-12,03:04:03.000,133,11055732,13925,0,1715483042,13126.306585829989,-66.63338202000159,53347.78391304 2024-05-12,03:04:04.000,133,11055680,13485,0,1715483043,13125.936088779992,-66.81665939999948,53347.35769872 2024-05-12,03:04:05.000,133,11055679,13605,0,1715483044,13125.680109,-66.92239634999714,53346.868600320005 2024-05-12,03:04:06.000,133,11055761,13605,0,1715483045,13125.57906435,-66.95059287000186,53346.28168224 2024-05-12,03:04:07.000,133,11055751,13565,0,1715483046,13125.632954829991,-66.91534721999778,53345.61790584001 2024-05-12,03:04:08.000,133,11055729,13725,0,1715483047,13125.801362580001,-66.7955120100014,53344.919193839996 2024-05-12,03:04:09.000,133,11055735,13765,0,1715483048,13126.016924499992,-66.51354680999793,53344.136636400006 2024-05-12,03:04:10.000,133,11055694,13405,0,1715483049,13126.400894169994,-66.16813944000023,53343.30516912 2024-05-12,03:04:11.000,133,11055755,13645,0,1715483050,13126.926326349996,-65.82978120000189,53342.33395944001 2024-05-12,03:04:12.000,133,11055764,13965,0,1715483051,13127.525857939989,-65.36453862000053,53341.37672400001 2024-05-12,03:04:13.000,133,11055737,13805,0,1715483052,13128.293797279992,-64.8640503899951,53340.398527200006 2024-05-12,03:04:14.000,133,11055745,13525,0,1715483053,13129.20993543999,-64.32831651000015,53339.392381920006 2024-05-12,03:04:15.000,133,11055743,13485,0,1715483054,13130.20690931999,-63.6797965500009,53338.35130104 2024-05-12,03:04:16.000,133,11055780,13485,0,1715483055,13131.291455229999,-62.967834420000145,53337.380091360006 2024-05-12,03:04:17.000,133,11055708,13445,0,1715483056,13132.443364239989,-62.19243011999788,53336.29708776001 2024-05-12,03:04:18.000,133,11055754,13645,0,1715483057,13133.676108969994,-61.409976689996256,53335.228058400004 2024-05-12,03:04:19.000,133,11055759,13925,0,1715483058,13134.90211738999,-60.51473717999761,53334.09614496001 2024-05-12,03:04:20.000,133,11055728,13605,0,1715483059,13136.168543669999,-59.72523461999663,53333.08301256 2024-05-12,03:04:21.000,133,11055764,13805,0,1715483060,13137.54275090999,-58.85819162999542,53331.9790476 2024-05-12,03:04:22.000,133,11055779,13525,0,1715483061,13138.93043077,-58.0052469000002,53330.896044 2024-05-12,03:04:23.000,133,11055750,13245,0,1715483062,13140.439364209997,-57.13115477999963,53329.77810480001 2024-05-12,03:04:24.000,133,11055742,13405,0,1715483063,13142.089760159994,-56.34870134999801,53328.67413984 2024-05-12,03:04:25.000,133,11055756,13525,0,1715483064,13143.82099182999,-55.615591829999175,53327.605110480006 2024-05-12,03:04:26.000,133,11055764,13605,0,1715483065,13145.505069329993,-55.07280881999759,53326.5640296 2024-05-12,03:04:27.000,133,11055746,14085,0,1715483066,13147.33734564999,-54.586418849998154,53325.41814192001 2024-05-12,03:04:28.000,133,11055750,13605,0,1715483067,13149.196567209998,-54.23396235000109,53324.33513832 2024-05-12,03:04:29.000,133,11055741,13885,0,1715483068,13151.257878069991,-53.930849759999546,53323.27309608 2024-05-12,03:04:30.000,133,11055734,13525,0,1715483069,13153.46065144,-53.705277599998226,53322.10624704 2024-05-12,03:04:31.000,133,11055717,13445,0,1715483070,13155.71731529,-53.46560717999819,53320.995294960005 2024-05-12,03:04:32.000,133,11055784,13845,0,1715483071,13158.203013679995,-53.26823154000158,53319.80049744 2024-05-12,03:04:33.000,133,11055748,13805,0,1715483072,13161.065945429997,-53.134298069999204,53318.696532480004 2024-05-12,03:04:34.000,133,11055731,13765,0,1715483073,13164.10402123999,-53.02151199000218,53317.592567520005 2024-05-12,03:04:35.000,133,11055763,13445,0,1715483074,13167.162305979997,-52.98626633999811,53316.45366696 2024-05-12,03:04:36.000,133,11055751,13765,0,1715483075,13170.18690917,-52.894627649999165,53315.314766400006 2024-05-12,03:04:37.000,133,11055740,13485,0,1715483076,13173.238457599997,-52.81003808999958,53314.21778856 2024-05-12,03:04:38.000,133,11055754,13605,0,1715483077,13176.31695126999,-52.86643113000173,53313.09286224 2024-05-12,03:04:39.000,133,11055694,13405,0,1715483078,13179.496489589998,-53.06380676999834,53311.891077600005 2024-05-12,03:04:40.000,133,11055774,13565,0,1715483079,13182.918535069992,-53.493803699995624,53310.82204824 2024-05-12,03:04:41.000,133,11055722,13525,0,1715483080,13186.33384423999,-53.95904627999698,53309.66917344 2024-05-12,03:04:42.000,133,11055725,13925,0,1715483081,13189.70873554999,-54.3326501699994,53308.45341456 2024-05-12,03:04:43.000,133,11055700,13445,0,1715483082,13192.969109589998,-54.68510666999646,53307.244642800004 2024-05-12,03:04:44.000,133,11055773,13605,0,1715483083,13196.175593150001,-55.157398379997176,53306.070806640004 2024-05-12,03:04:45.000,133,11055736,13525,0,1715483084,13199.38881302,-55.86936050999793,53304.79216368001 2024-05-12,03:04:46.000,133,11055745,13845,0,1715483085,13202.608769199993,-56.651813939999556,53303.46461088 2024-05-12,03:04:47.000,133,11055722,13525,0,1715483086,13206.030814680002,-57.483611279996694,53302.24186488 2024-05-12,03:04:48.000,133,11055740,14005,0,1715483087,13209.668422080002,-58.329506879999826,53300.942260560005 2024-05-12,03:04:49.000,133,11055732,14005,0,1715483088,13213.339711029992,-59.429171160001715,53299.600733520005 2024-05-12,03:04:50.000,133,11055767,13765,0,1715483089,13216.822383300001,-60.838997159997234,53298.25221936001 2024-05-12,03:04:51.000,133,11055770,13765,0,1715483090,13219.981712689994,-62.326363590000255,53296.85479536 2024-05-12,03:04:52.000,133,11055735,13765,0,1715483091,13222.75033609999,-63.35553657000128,53295.42243576001 2024-05-12,03:04:53.000,133,11055748,13725,0,1715483092,13225.404442239997,-64.20143216999713,53293.95514056 2024-05-12,03:04:54.000,133,11055754,13525,0,1715483093,13227.883404319997,-64.84995212999638,53292.410987040006 2024-05-12,03:04:55.000,133,11055791,13565,0,1715483094,13230.362366399997,-65.59011078000185,53290.929717600004 2024-05-12,03:04:56.000,133,11055762,13845,0,1715483095,13232.787437999992,-66.57698897999944,53289.46940952 2024-05-12,03:04:57.000,133,11055714,13885,0,1715483096,13235.097992329996,-67.59206370000175,53287.95320448001 2024-05-12,03:04:58.000,133,11055701,13645,0,1715483097,13237.273820459995,-68.45205755999632,53286.3880896 2024-05-12,03:04:59.000,133,11055762,13725,0,1715483098,13239.274504529989,-69.38254271999904,53284.92778152 2024-05-12,03:05:00.000,133,11055705,13725,0,1715483099,13241.174143949997,-70.01696441999957,53283.44651208001 2024-05-12,03:05:01.000,133,11055730,13885,0,1715483100,13243.01315657999,-70.59499307999795,53281.993191120004 2024-05-12,03:05:02.000,133,11055706,13685,0,1715483101,13244.831960279997,-71.26466042999527,53280.63768984 2024-05-12,03:05:03.000,133,11055750,13365,0,1715483102,13246.421729439993,-72.05416298999626,53279.37302112001 2024-05-12,03:05:04.000,133,11055697,13925,0,1715483103,13247.93066287999,-72.62514251999528,53278.08040392001 2024-05-12,03:05:05.000,133,11055725,13325,0,1715483104,13249.19035284999,-73.097434229996,53276.815735200005 2024-05-12,03:05:06.000,133,11055725,13565,0,1715483105,13250.47698806,-73.33005551999668,53275.6279248 2024-05-12,03:05:07.000,133,11055746,13485,0,1715483106,13252.201483420002,-73.51333290000184,53274.586843920006 2024-05-12,03:05:08.000,133,11055672,13885,0,1715483107,13254.242585349995,-73.91513331000169,53273.68550544 2024-05-12,03:05:09.000,133,11055639,13965,0,1715483108,13256.243269419989,-74.40857241000049,53272.92390936 2024-05-12,03:05:10.000,133,11055764,13765,0,1715483109,13258.163117769996,-74.7046358699954,53272.30205568 2024-05-12,03:05:11.000,133,11055753,14085,0,1715483110,13260.0694935,-74.64824283000053,53271.84789288001 2024-05-12,03:05:12.000,133,11055664,13445,0,1715483111,13261.726625759991,-74.02791938999871,53271.44263992001 2024-05-12,03:05:13.000,133,11055707,13725,0,1715483112,13263.457857429989,-73.11153249000199,53271.1911036 2024-05-12,03:05:14.000,133,11055702,13805,0,1715483113,13265.26318850999,-72.23744037000142,53271.1212324 2024-05-12,03:05:15.000,133,11055745,13565,0,1715483114,13266.980947559998,-71.44088868000108,53271.15616800001 2024-05-12,03:05:16.000,133,11055729,13645,0,1715483115,13268.462935759999,-70.57384568999987,53271.330846000004 2024-05-12,03:05:17.000,133,11055717,13645,0,1715483116,13269.75630727999,-69.39664097999776,53271.56142096001 2024-05-12,03:05:18.000,133,11055714,13365,0,1715483117,13270.827380569994,-67.96566758999688,53271.86885424 2024-05-12,03:05:19.000,133,11055762,13965,0,1715483118,13271.581847289992,-66.3373185599994,53272.19724888 2024-05-12,03:05:20.000,133,11055742,13525,0,1715483119,13271.945608029993,-64.53979040999548,53272.67936016 2024-05-12,03:05:21.000,133,11055724,13565,0,1715483120,13271.932135409988,-62.61537791999581,53273.16845856001 2024-05-12,03:05:22.000,133,11055728,13445,0,1715483121,13271.743518729993,-60.54998283000168,53273.73441528 2024-05-12,03:05:23.000,133,11055707,13645,0,1715483122,13271.629001460002,-58.42819469999813,53274.398191680004 2024-05-12,03:05:24.000,133,11055722,13925,0,1715483123,13271.662683009992,-56.34165221999865,53275.138826400005 2024-05-12,03:05:25.000,133,11055725,13565,0,1715483124,13271.669419320002,-54.08593062,53275.94933232001 2024-05-12,03:05:26.000,133,11055718,14005,0,1715483125,13271.453857399996,-51.65398076999554,53276.79477384 2024-05-12,03:05:27.000,133,11055742,13445,0,1715483126,13271.05641510999,-49.144490489998134,53277.66117672 2024-05-12,03:05:28.000,133,11055713,13685,0,1715483127,13270.598346029998,-46.74778628999775,53278.611425040006 2024-05-12,03:05:29.000,133,11055706,14085,0,1715483128,13270.07965015999,-44.562555989999964,53279.60359608 2024-05-12,03:05:30.000,133,11055694,13285,0,1715483129,13269.513800119988,-42.6381435000003,53280.553844400005 2024-05-12,03:05:31.000,133,11055746,13645,0,1715483130,13268.995104249996,-40.65028883999912,53281.69274496 2024-05-12,03:05:32.000,133,11055681,13565,0,1715483131,13268.469672069994,-38.429812889997265,53282.782735680004 2024-05-12,03:05:33.000,133,11055685,13525,0,1715483132,13268.004866679992,-35.885076959995786,53284.06836576001 2024-05-12,03:05:34.000,133,11055685,13885,0,1715483133,13267.742150589991,-33.051326699998754,53285.4448284 2024-05-12,03:05:35.000,133,11055759,13325,0,1715483134,13267.573742839995,-30.23167470000044,53286.78635544 2024-05-12,03:05:36.000,133,11055735,13405,0,1715483135,13267.54006128999,-27.553005299996585,53288.386405920006 2024-05-12,03:05:37.000,133,11055707,13565,0,1715483136,13267.50637974,-24.92367980999552,53289.93055944 2024-05-12,03:05:38.000,133,11055658,14005,0,1715483137,13267.412071399995,-22.329599969998526,53291.65637808 2024-05-12,03:05:39.000,133,11055705,13645,0,1715483138,13267.270608889994,-19.827158820000477,53293.41014520001 2024-05-12,03:05:40.000,133,11055694,13645,0,1715483139,13266.832748740002,-17.585535480000544,53295.17089944 2024-05-12,03:05:41.000,133,11055731,13925,0,1715483140,13266.172590359995,-15.555386039995938,53296.9735764 2024-05-12,03:05:42.000,133,11055669,13485,0,1715483141,13265.377705779996,-13.645071810002264,53298.75529200001 2024-05-12,03:05:43.000,133,11055712,13405,0,1715483142,13264.542403339998,-11.762954099998751,53300.57893032001 2024-05-12,03:05:44.000,133,11055710,13725,0,1715483143,13263.774463999995,-9.845590739998443,53302.32571032001 2024-05-12,03:05:45.000,133,11055740,13565,0,1715483144,13262.972843110001,-8.00576780999836,53304.177297120004 2024-05-12,03:05:46.000,133,11055756,13645,0,1715483145,13262.023023399997,-6.20119053000235,53306.03587104001 2024-05-12,03:05:47.000,133,11055753,13485,0,1715483146,13261.079939999989,-4.530546720001439,53307.8734836 2024-05-12,03:05:48.000,133,11055737,13805,0,1715483147,13260.13012029,-2.909246819996042,53309.71808328 2024-05-12,03:05:49.000,133,11055733,13485,0,1715483148,13259.240927369996,-1.3654873499981477,53311.52076024 2024-05-12,03:05:50.000,133,11055733,13925,0,1715483149,13258.439306480002,0.1430264700029511,53313.37933416 2024-05-12,03:05:51.000,133,11055737,13525,0,1715483150,13257.78588440999,1.7008841999995639,53315.2099596 2024-05-12,03:05:52.000,133,11055719,14005,0,1715483151,13257.118989720002,3.2516928000040934,53317.06853352 2024-05-12,03:05:53.000,133,11055696,13685,0,1715483152,13256.377995619994,4.8236487899994245,53318.85024912 2024-05-12,03:05:54.000,133,11055719,13445,0,1715483153,13255.57637473,6.402653910001391,53320.72279728001 2024-05-12,03:05:55.000,133,11055714,13685,0,1715483154,13254.741072290002,7.826578170002904,53322.504512880005 2024-05-12,03:05:56.000,133,11055726,13765,0,1715483155,13253.919242469994,9.151814609998837,53324.30718984 2024-05-12,03:05:57.000,133,11055745,13445,0,1715483156,13253.11088526999,10.441805399997975,53325.99807288001 2024-05-12,03:05:58.000,133,11055716,13685,0,1715483157,13252.396836409993,11.62605923999945,53327.86363392001 2024-05-12,03:05:59.000,133,11055738,13525,0,1715483158,13251.61542445,12.598839179998322,53329.55451696 2024-05-12,03:06:00.000,133,11055757,13965,0,1715483159,13250.712758909991,13.494078690004244,53331.23841288 2024-05-12,03:06:01.000,133,11055743,13525,0,1715483160,13249.682103480001,14.079156480001984,53332.83846336 2024-05-12,03:06:02.000,133,11055717,13645,0,1715483161,13248.584084950002,14.692430790004437,53334.4245396 2024-05-12,03:06:03.000,133,11055701,12885,0,1715483162,13247.513011659998,15.164722499997879,53336.05253856 2024-05-12,03:06:04.000,133,11055721,13325,0,1715483163,13246.367838959988,15.552424649999011,53337.56874360001 2024-05-12,03:06:05.000,133,11055699,13725,0,1715483164,13245.215929949998,15.869635499999276,53338.987128960005 2024-05-12,03:06:06.000,133,11055708,13405,0,1715483165,13244.117911419999,16.13045331000467,53340.51032112 2024-05-12,03:06:07.000,133,11055756,13485,0,1715483166,13242.952529789989,16.370123730004707,53341.87280952 2024-05-12,03:06:08.000,133,11055704,13205,0,1715483167,13241.679367199999,16.504057199999806,53343.22132368001 2024-05-12,03:06:09.000,133,11055778,13765,0,1715483168,13240.049180180002,16.46176242000365,53344.59778632 2024-05-12,03:06:10.000,133,11055713,13845,0,1715483169,13238.4459384,16.165698960001464,53345.79957096 2024-05-12,03:06:11.000,133,11055773,13525,0,1715483170,13236.809015069994,15.848488110001199,53346.99436848 2024-05-12,03:06:12.000,133,11055718,13725,0,1715483171,13234.97000244,15.644063339997956,53348.161217520006 2024-05-12,03:06:13.000,133,11055708,13685,0,1715483172,13233.110780879993,15.686358120001387,53349.265182480005 2024-05-12,03:06:14.000,133,11055818,13485,0,1715483173,13231.325658729991,15.911930280002707,53350.341198960006 2024-05-12,03:06:15.000,133,11055727,13605,0,1715483174,13229.554009199994,16.207993740004895,53351.46612528001 2024-05-12,03:06:16.000,133,11055760,13645,0,1715483175,13227.883404319997,16.504057199999806,53352.49323192001 2024-05-12,03:06:17.000,133,11055784,13525,0,1715483176,13226.300371469995,16.82126805000007,53353.64610672001 2024-05-12,03:06:18.000,133,11055734,13725,0,1715483177,13224.730811239999,17.1102823800029,53354.80596864 2024-05-12,03:06:19.000,133,11055772,13645,0,1715483178,13223.154514699992,17.448640620001242,53355.88198512 2024-05-12,03:06:20.000,133,11055737,13605,0,1715483179,13221.59842709,17.801097119998303,53357.00691144 2024-05-12,03:06:21.000,133,11055750,13605,0,1715483180,13220.143384129995,18.195848399998795,53358.22267032001 2024-05-12,03:06:22.000,133,11055723,13685,0,1715483181,13218.674868549999,18.52010837999842,53359.424454960004 2024-05-12,03:06:23.000,133,11055709,13445,0,1715483182,13217.246770829988,18.646992720001435,53360.5563684 2024-05-12,03:06:24.000,133,11055743,13405,0,1715483183,13215.811936799997,18.68223836999823,53361.70225608 2024-05-12,03:06:25.000,133,11055712,13685,0,1715483184,13214.289530739996,18.646992720001435,53362.89006648001 2024-05-12,03:06:26.000,133,11055759,13845,0,1715483185,13212.84122409,18.56945229000121,53364.0499284 2024-05-12,03:06:27.000,133,11055759,13365,0,1715483186,13211.446807919994,18.421420560000115,53365.2028032 2024-05-12,03:06:28.000,133,11055757,13405,0,1715483187,13209.985028649993,18.252241440000944,53366.30676816 2024-05-12,03:06:29.000,133,11055759,13885,0,1715483188,13208.570403550002,17.93503059000068,53367.38977176 2024-05-12,03:06:30.000,133,11055704,14045,0,1715483189,13207.142305829992,17.497984530004032,53368.46578824 2024-05-12,03:06:31.000,133,11055743,13645,0,1715483190,13205.66705394,16.87766109000222,53369.51385624 2024-05-12,03:06:32.000,133,11055783,13765,0,1715483191,13204.144647879999,16.20094460999826,53370.49904016 2024-05-12,03:06:33.000,133,11055757,13605,0,1715483192,13202.662659679998,15.42554031000327,53371.48422408 2024-05-12,03:06:34.000,133,11055767,13405,0,1715483193,13201.113308380001,14.600792099998216,53372.35062696 2024-05-12,03:06:35.000,133,11055722,13565,0,1715483194,13199.58416600999,13.740798240003642,53373.21004272 2024-05-12,03:06:36.000,133,11055749,14085,0,1715483195,13198.156068289994,12.866706120003073,53374.10439408001 2024-05-12,03:06:37.000,133,11055709,13845,0,1715483196,13196.687552709998,11.950319219999074,53374.85900304 2024-05-12,03:06:38.000,133,11055726,13605,0,1715483197,13195.124728789997,11.055079710000427,53375.62758624 2024-05-12,03:06:39.000,133,11055704,13565,0,1715483198,13193.582113799996,10.202134979997936,53376.30533688001 2024-05-12,03:06:40.000,133,11055718,13565,0,1715483199,13192.09338929,9.264600690003135,53377.0459716 2024-05-12,03:06:41.000,133,11055755,13925,0,1715483200,13190.645082639989,8.453950740004075,53377.68878664 2024-05-12,03:06:42.000,133,11055739,13565,0,1715483201,13189.351711119998,7.749037740002677,53378.28269184 2024-05-12,03:06:43.000,133,11055724,13565,0,1715483202,13188.085284839988,7.015928220003843,53378.88358416 2024-05-12,03:06:44.000,133,11055754,13605,0,1715483203,13186.872749039998,6.2405239200015785,53379.51941208001 2024-05-12,03:06:45.000,133,11055826,13605,0,1715483204,13185.666949549988,5.436923100001877,53380.11331728 2024-05-12,03:06:46.000,133,11055742,13925,0,1715483205,13184.562194709993,4.689715320004325,53380.74215808001 2024-05-12,03:06:47.000,133,11055735,13725,0,1715483206,13183.585429759994,4.020047969999723,53381.322089040004 2024-05-12,03:06:48.000,133,11055739,13965,0,1715483207,13182.716445769991,3.322184099997685,53381.90900712 2024-05-12,03:06:49.000,133,11055751,13525,0,1715483208,13181.860934399992,2.59612370999821,53382.4609896 2024-05-12,03:06:50.000,133,11055714,13365,0,1715483209,13181.045840889994,1.7925228899985086,53383.08284328 2024-05-12,03:06:51.000,133,11055721,14005,0,1715483210,13180.11623010999,0.8831851200011442,53383.72565832 2024-05-12,03:06:52.000,133,11055731,13525,0,1715483211,13179.10578361,-0.1459878599998774,53384.28462792001 2024-05-12,03:06:53.000,133,11055704,13445,0,1715483212,13178.108809730002,-1.1258169299981091,53384.81564904001 2024-05-12,03:06:54.000,133,11055758,13525,0,1715483213,13177.078154299998,-2.1408916500004125,53385.40955424001 2024-05-12,03:06:55.000,133,11055706,13485,0,1715483214,13175.973399459988,-3.1841628900001524,53385.849742800005 2024-05-12,03:06:56.000,133,11055739,13885,0,1715483215,13174.834963069989,-4.375465860000986,53386.38775104 2024-05-12,03:06:57.000,133,11055771,13645,0,1715483216,13173.790835019994,-5.616112739997334,53386.793004 2024-05-12,03:06:58.000,133,11055748,13885,0,1715483217,13172.84775162,-6.884956139998394,53387.22620544 2024-05-12,03:06:59.000,133,11055730,14045,0,1715483218,13171.850777740001,-8.203143450002244,53387.68036824 2024-05-12,03:07:00.000,133,11055690,13565,0,1715483219,13170.948112199992,-9.556576409995614,53387.980814400005 2024-05-12,03:07:01.000,133,11055774,13805,0,1715483220,13169.964610939998,-11.029844579999917,53388.3301704 2024-05-12,03:07:02.000,133,11055772,13685,0,1715483221,13168.839647169989,-12.545407530000375,53388.6795264 2024-05-12,03:07:03.000,133,11055762,13565,0,1715483222,13167.667529229999,-14.173756559997855,53388.97298544 2024-05-12,03:07:04.000,133,11055749,13645,0,1715483223,13166.576247009994,-15.957186449995788,53389.203560400005 2024-05-12,03:07:05.000,133,11055785,14085,0,1715483224,13165.53211896,-17.67717416999949,53389.41317400001 2024-05-12,03:07:06.000,133,11055755,13685,0,1715483225,13164.622717109996,-19.29847406999761,53389.63676184 2024-05-12,03:07:07.000,133,11055727,13605,0,1715483226,13163.720051570002,-20.842233539995505,53389.79746560001 2024-05-12,03:07:08.000,133,11055752,13485,0,1715483227,13162.763495549989,-22.41418952999811,53389.923233760004 2024-05-12,03:07:09.000,133,11055705,13805,0,1715483228,13161.759785359995,-24.000243779999437,53390.06996328 2024-05-12,03:07:10.000,133,11055762,13845,0,1715483229,13160.884065059996,-25.66383846000099,53390.24464128 2024-05-12,03:07:11.000,133,11055744,13725,0,1715483230,13160.021817380002,-27.362678789999336,53390.30752536 2024-05-12,03:07:12.000,133,11055740,13565,0,1715483231,13159.199987559994,-28.892339999998512,53390.40534504 2024-05-12,03:07:13.000,133,11055753,13685,0,1715483232,13158.405102979996,-30.337411649998103,53390.43329352 2024-05-12,03:07:14.000,133,11055753,14045,0,1715483233,13157.590009469997,-31.761335909999616,53390.614958640006 2024-05-12,03:07:15.000,133,11055713,13765,0,1715483234,13156.727761789989,-33.044277569999394,53390.62893288 2024-05-12,03:07:16.000,133,11055764,13765,0,1715483235,13155.93961352,-34.24967879999895,53390.70579120001 2024-05-12,03:07:17.000,133,11055748,13485,0,1715483236,13155.205355730002,-35.43393264000042,53390.79662376 2024-05-12,03:07:18.000,133,11055747,13245,0,1715483237,13154.376789599999,-36.67457951999677,53390.810598000004 2024-05-12,03:07:19.000,133,11055720,13605,0,1715483238,13153.53475084999,-37.87293161999696,53390.80361088001 2024-05-12,03:07:20.000,133,11055767,13805,0,1715483239,13152.679239479992,-38.92325198999606,53390.79662376 2024-05-12,03:07:21.000,133,11055732,13245,0,1715483240,13151.810255489989,-40.04406365999603,53390.71976544 2024-05-12,03:07:22.000,133,11055736,13405,0,1715483241,13150.907589949995,-41.150777069997275,53390.70579120001 2024-05-12,03:07:23.000,133,11055746,13565,0,1715483242,13150.025133340001,-42.2786378699966,53390.58701016001 2024-05-12,03:07:24.000,133,11055748,13405,0,1715483243,13149.156149349998,-43.38535127999785,53390.50316472 2024-05-12,03:07:25.000,133,11055734,13645,0,1715483244,13148.307374289994,-44.499113819998456,53390.36342232 2024-05-12,03:07:26.000,133,11055771,13525,0,1715483245,13147.499017089991,-45.57058157999563,53390.209705680005 2024-05-12,03:07:27.000,133,11055731,13685,0,1715483246,13146.818649779998,-46.60680368999601,53390.03502768001 2024-05-12,03:07:28.000,133,11055752,13685,0,1715483247,13146.252799739996,-47.7064679699979,53389.888298159996 2024-05-12,03:07:29.000,133,11055745,13405,0,1715483248,13145.686949699993,-48.87662355000066,53389.67868456001 2024-05-12,03:07:30.000,133,11055760,13845,0,1715483249,13144.993109769995,-50.0538282599955,53389.45509672 2024-05-12,03:07:31.000,133,11055747,13725,0,1715483250,13144.353160320003,-51.20283645000018,53389.18958616 2024-05-12,03:07:32.000,133,11055742,13885,0,1715483251,13143.794046589996,-52.34479550999822,53388.95901120001 2024-05-12,03:07:33.000,133,11055743,13885,0,1715483252,13143.430285849994,-53.44445979000011,53388.69350064001 2024-05-12,03:07:34.000,133,11055716,13565,0,1715483253,13143.207987619993,-54.43838711999706,53388.50484840001 2024-05-12,03:07:35.000,133,11055708,13805,0,1715483254,13143.005898319992,-55.31952836999699,53388.21837648001 2024-05-12,03:07:36.000,133,11055745,14085,0,1715483255,13142.877908429997,-56.073785280001175,53387.95286592001 2024-05-12,03:07:37.000,133,11055760,14125,0,1715483256,13142.749918540001,-56.72230524000042,53387.764213680006 2024-05-12,03:07:38.000,133,11055736,13925,0,1715483257,13142.62192864999,-57.32148128999688,53387.491716 2024-05-12,03:07:39.000,133,11055699,13485,0,1715483258,13142.66908282,-57.934755599999335,53387.28210240001 2024-05-12,03:07:40.000,133,11055739,14005,0,1715483259,13142.763391159991,-58.45639121999557,53387.03056608 2024-05-12,03:07:41.000,133,11055794,14205,0,1715483260,13142.864435809992,-58.87933902000077,53386.78601688 2024-05-12,03:07:42.000,133,11055709,13485,0,1715483261,13143.059788799997,-59.21769725999911,53386.58339040001 2024-05-12,03:07:43.000,133,11055700,13845,0,1715483262,13143.322504889999,-59.429171160001715,53386.422686640006 2024-05-12,03:07:44.000,133,11055745,14205,0,1715483263,13143.59869359999,-59.598350280000886,53386.24102152 2024-05-12,03:07:45.000,133,11055697,13925,0,1715483264,13143.935509099996,-59.67589071000111,53386.12224048 2024-05-12,03:07:46.000,133,11055721,14205,0,1715483265,13144.279060909997,-59.67589071000111,53386.017433680005 2024-05-12,03:07:47.000,133,11055744,13925,0,1715483266,13144.595667479989,-59.605399410000246,53385.898652640004 2024-05-12,03:07:48.000,133,11055698,13645,0,1715483267,13144.972900839995,-59.58425202000217,53385.79384584001 2024-05-12,03:07:49.000,133,11055714,13965,0,1715483268,13145.302980029992,-59.49966245999531,53385.682051920005 2024-05-12,03:07:50.000,133,11055743,13605,0,1715483269,13145.693686009989,-59.429171160001715,53385.61916784 2024-05-12,03:07:51.000,133,11055721,14165,0,1715483270,13146.070919369995,-59.22474638999847,53385.57724512001 2024-05-12,03:07:52.000,133,11055699,14085,0,1715483271,13146.475097969997,-59.00622335999651,53385.53532240001 2024-05-12,03:07:53.000,133,11055705,13805,0,1715483272,13146.838858709998,-58.787700330001826,53385.54929664 2024-05-12,03:07:54.000,133,11055778,14045,0,1715483273,13147.330609339995,-58.39999818000069,53385.54929664 2024-05-12,03:07:55.000,133,11055756,13925,0,1715483274,13147.788678420002,-58.01229602999956,53385.6401292 2024-05-12,03:07:56.000,133,11055762,14085,0,1715483275,13148.33431952999,-57.60344649000035,53385.67506480001 2024-05-12,03:07:57.000,133,11055715,13805,0,1715483276,13148.913642189997,-57.15230216999771,53385.730961760004 2024-05-12,03:07:58.000,133,11055733,13845,0,1715483277,13149.499701159999,-56.658863069998915,53385.7798716 2024-05-12,03:07:59.000,133,11055771,13605,0,1715483278,13150.099232749992,-56.10198179999861,53385.87769128 2024-05-12,03:08:00.000,133,11055727,13765,0,1715483279,13150.658346479999,-55.333626629995706,53385.99647232 2024-05-12,03:08:01.000,133,11055728,13645,0,1715483280,13151.197251279991,-54.572320589999435,53386.12224048 2024-05-12,03:08:02.000,133,11055680,13445,0,1715483281,13151.729419769988,-53.77576889999909,53386.254995760006 2024-05-12,03:08:03.000,133,11055752,13405,0,1715483282,13152.33568766999,-52.7888907000015,53386.4087124 2024-05-12,03:08:04.000,133,11055706,13525,0,1715483283,13152.935219259998,-51.668079030001536,53386.58339040001 2024-05-12,03:08:05.000,133,11055720,13445,0,1715483284,13153.548223469996,-50.46972693000134,53386.77204264 2024-05-12,03:08:06.000,133,11055727,13485,0,1715483285,13154.181436609993,-49.27842396000051,53387.00960472 2024-05-12,03:08:07.000,133,11055692,13485,0,1715483286,13154.787704509996,-48.08007186000032,53387.22620544 2024-05-12,03:08:08.000,133,11055716,13525,0,1715483287,13155.535434919999,-46.83942497999669,53387.47075464001 2024-05-12,03:08:09.000,133,11055723,13725,0,1715483288,13156.451573079998,-45.549434189997555,53387.77818792 2024-05-12,03:08:10.000,133,11055737,13765,0,1715483289,13157.475492199992,-44.20305035999627,53388.16247952 2024-05-12,03:08:11.000,133,11055720,13405,0,1715483290,13158.607192279997,-42.84256826999626,53388.49087416 2024-05-12,03:08:12.000,133,11055702,13565,0,1715483291,13159.900563800002,-41.566675739995844,53388.89612712 2024-05-12,03:08:13.000,133,11055737,13525,0,1715483292,13161.254562109993,-40.26963581999735,53389.322341440005 2024-05-12,03:08:14.000,133,11055682,13525,0,1715483293,13162.790440789999,-38.99374328999693,53389.8324012 2024-05-12,03:08:15.000,133,11055677,13565,0,1715483294,13164.508199839991,-37.901128140001674,53390.41233216 2024-05-12,03:08:16.000,133,11055711,13325,0,1715483295,13166.327003539998,-36.66048125999805,53391.04117296001 2024-05-12,03:08:17.000,133,11055691,13565,0,1715483296,13168.233379270001,-35.250655259995256,53391.63507816 2024-05-12,03:08:18.000,133,11055669,13645,0,1715483297,13170.18017285999,-33.86902577999717,53392.38270000001 2024-05-12,03:08:19.000,133,11055709,13525,0,1715483298,13172.100021209997,-32.38165935000143,53393.14429608 2024-05-12,03:08:20.000,133,11055705,13445,0,1715483299,13173.89861597999,-31.00002986999607,53393.898905040005 2024-05-12,03:08:21.000,133,11055762,13525,0,1715483300,13175.677001819997,-29.54790908999712,53394.63255264001 2024-05-12,03:08:22.000,133,11055721,13525,0,1715483301,13177.448651349994,-28.10988656999689,53395.477994160006 2024-05-12,03:08:23.000,133,11055702,13125,0,1715483302,13179.159674089991,-26.728257089998806,53396.32343568 2024-05-12,03:08:24.000,133,11055705,13765,0,1715483303,13180.850487899988,-25.452364559998387,53397.17586432001 2024-05-12,03:08:25.000,133,11055714,13765,0,1715483304,13182.406575509995,-24.246963329998835,53398.04925432 2024-05-12,03:08:26.000,133,11055740,13805,0,1715483305,13183.89530001999,-22.956972539999697,53398.89469584 2024-05-12,03:08:27.000,133,11055715,13645,0,1715483306,13185.384024530002,-21.67403087999992,53399.8239828 2024-05-12,03:08:28.000,133,11055723,13685,0,1715483307,13186.744759150002,-20.33469617999799,53400.655450080005 2024-05-12,03:08:29.000,133,11055723,13765,0,1715483308,13188.098757459993,-18.94601757000055,53401.591724160004 2024-05-12,03:08:30.000,133,11055717,13965,0,1715483309,13189.392128979998,-17.472749399996246,53402.4790884 2024-05-12,03:08:31.000,133,11055749,14085,0,1715483310,13190.705709429989,-15.999481229999219,53403.46427232 2024-05-12,03:08:32.000,133,11055708,13765,0,1715483311,13192.032762499999,-14.49801653999748,53404.393559280004 2024-05-12,03:08:33.000,133,11055748,13485,0,1715483312,13193.42717866999,-13.031797499999811,53405.3787432 2024-05-12,03:08:34.000,133,11055695,13325,0,1715483313,13194.868749009991,-11.621971499997017,53406.33597864 2024-05-12,03:08:35.000,133,11055728,13565,0,1715483314,13196.276637800001,-10.162801589998708,53407.42596936001 2024-05-12,03:08:36.000,133,11055774,13725,0,1715483315,13197.570009319992,-8.68953342000168,53408.44608888 2024-05-12,03:08:37.000,133,11055752,13845,0,1715483316,13198.721918329997,-7.202166989998659,53409.501144 2024-05-12,03:08:38.000,133,11055749,13845,0,1715483317,13199.880563649996,-5.686604039998201,53410.55619912 2024-05-12,03:08:39.000,133,11055711,13245,0,1715483318,13200.978582179996,-4.01596022999729,53411.61125424 2024-05-12,03:08:40.000,133,11055683,13605,0,1715483319,13201.96881975,-2.324169029998302,53412.659322240004 2024-05-12,03:08:41.000,133,11055760,13565,0,1715483320,13202.911903149994,-0.646476089998032,53413.693416 2024-05-12,03:08:42.000,133,11055774,13325,0,1715483321,13203.753941900002,0.9959711999981664,53414.7764196 2024-05-12,03:08:43.000,133,11055726,14005,0,1715483322,13204.494935999996,2.5749763200001325,53415.845448960004 2024-05-12,03:08:44.000,133,11055766,13525,0,1715483323,13205.141621759998,4.132834050004021,53416.85858136 2024-05-12,03:08:45.000,133,11055713,13725,0,1715483324,13205.54580036,5.725937430004706,53417.857739520005 2024-05-12,03:08:46.000,133,11055714,13485,0,1715483325,13205.835461689996,7.311991679998755,53418.8988204 2024-05-12,03:08:47.000,133,11055743,13645,0,1715483326,13206.037550989997,8.820505499999854,53419.86304296001 2024-05-12,03:08:48.000,133,11055726,13645,0,1715483327,13206.118386709997,10.321970190001593,53420.855214 2024-05-12,03:08:49.000,133,11055717,13405,0,1715483328,13206.051023610002,11.809336620004615,53421.81943656 2024-05-12,03:08:50.000,133,11055713,13525,0,1715483329,13205.869143240001,13.282604790001642,53422.734749279996 2024-05-12,03:08:51.000,133,11055758,13645,0,1715483330,13205.56600929,14.685381659997802,53423.69897184001 2024-05-12,03:08:52.000,133,11055753,14085,0,1715483331,13205.094467589988,15.975372450004215,53424.55838760001 2024-05-12,03:08:53.000,133,11055698,13765,0,1715483332,13204.515144929996,17.11733151000226,53425.43876472 2024-05-12,03:08:54.000,133,11055756,13645,0,1715483333,13203.720260349997,18.315683610002452,53426.25625776 2024-05-12,03:08:55.000,133,11055658,13325,0,1715483334,13202.851276359994,19.56337961999816,53427.080737920005 2024-05-12,03:08:56.000,133,11055762,13405,0,1715483335,13201.773466759994,20.8181247600005,53427.84233400001 2024-05-12,03:08:57.000,133,11055734,13605,0,1715483336,13200.60808513,22.023525990000053,53428.53405888001 2024-05-12,03:08:58.000,133,11055732,13725,0,1715483337,13199.38207670999,23.1302394000013,53429.22578376 2024-05-12,03:08:59.000,133,11055717,13725,0,1715483338,13198.068496259999,24.138264990004245,53429.931482880005 2024-05-12,03:09:00.000,133,11055785,13925,0,1715483339,13196.714497949994,25.0969466700044,53430.602246400005 2024-05-12,03:09:01.000,133,11055742,13725,0,1715483340,13195.326818089998,25.935793140000897,53431.24506144001 2024-05-12,03:09:02.000,133,11055784,13965,0,1715483341,13193.979556090002,26.654804400001012,53431.824992400005 2024-05-12,03:09:03.000,133,11055727,13765,0,1715483342,13192.497567890001,27.35971740000241,53432.48876880001 2024-05-12,03:09:04.000,133,11055728,13605,0,1715483343,13191.123360649995,27.7544686800029,53432.94293160001 2024-05-12,03:09:05.000,133,11055718,13565,0,1715483344,13189.71547186,28.106925179999962,53433.550811040004 2024-05-12,03:09:06.000,133,11055730,13565,0,1715483345,13188.172856869998,28.240858650002338,53434.08881928 2024-05-12,03:09:07.000,133,11055727,13845,0,1715483346,13186.549406159997,28.2126621300049,53434.57093056001 2024-05-12,03:09:08.000,133,11055760,13645,0,1715483347,13184.85859235,28.029384749999736,53435.0390676 2024-05-12,03:09:09.000,133,11055711,14085,0,1715483348,13183.046524960002,27.76856694000162,53435.47226904 2024-05-12,03:09:10.000,133,11055707,13565,0,1715483349,13181.36244746,27.402012179998565,53435.82861216 2024-05-12,03:09:11.000,133,11055740,13445,0,1715483350,13179.664897339993,26.922671339998487,53436.21290376 2024-05-12,03:09:12.000,133,11055728,13925,0,1715483351,13178.034710319997,26.457428760004404,53436.56225976001 2024-05-12,03:09:13.000,133,11055724,13645,0,1715483352,13176.44494116,26.08382487000199,53436.8906544 2024-05-12,03:09:14.000,133,11055738,13525,0,1715483353,13174.882117239998,25.837105320002593,53437.260971760006 2024-05-12,03:09:15.000,133,11055726,13245,0,1715483354,13173.211512360002,25.653827940004703,53437.694173200005 2024-05-12,03:09:16.000,133,11055734,13645,0,1715483355,13171.392708659994,25.477599689998897,53437.959683760004 2024-05-12,03:09:17.000,133,11055758,13725,0,1715483356,13169.499805549996,25.357764480002515,53438.295065520004 2024-05-12,03:09:18.000,133,11055745,13685,0,1715483357,13167.499121479988,25.2308801399995,53438.59551168001 2024-05-12,03:09:19.000,133,11055773,13765,0,1715483358,13165.619690989995,25.125143190001836,53438.90993208001 2024-05-12,03:09:20.000,133,11055702,13485,0,1715483359,13163.733524189993,25.012357110004814,53439.16845552 2024-05-12,03:09:21.000,133,11055792,13365,0,1715483360,13161.820412149995,24.850227119997726,53439.43396608001 2024-05-12,03:09:22.000,133,11055723,13645,0,1715483361,13159.974663209992,24.659900610000477,53439.71345088 2024-05-12,03:09:23.000,133,11055703,13805,0,1715483362,13158.304058329995,24.41318106000108,53439.923064480005 2024-05-12,03:09:24.000,133,11055758,13925,0,1715483363,13156.761443339994,24.22990368000319,53440.209536400005 2024-05-12,03:09:25.000,133,11055713,13925,0,1715483364,13155.353554549998,24.039577169998665,53440.4540856 2024-05-12,03:09:26.000,133,11055729,13925,0,1715483365,13154.013028859998,23.905643700003566,53440.65671208001 2024-05-12,03:09:27.000,133,11055708,13845,0,1715483366,13152.807229370002,23.919741960002284,53440.9082484 2024-05-12,03:09:28.000,133,11055706,13765,0,1715483367,13151.763101319993,23.94088935000036,53441.20170744 2024-05-12,03:09:29.000,133,11055763,14085,0,1715483368,13150.79307267999,23.94088935000036,53441.467218 2024-05-12,03:09:30.000,133,11055694,14085,0,1715483369,13149.991451789996,24.01138065000123,53441.80958688001 2024-05-12,03:09:31.000,133,11055709,13925,0,1715483370,13149.284139239993,24.039577169998665,53442.11003304 2024-05-12,03:09:32.000,133,11055754,13885,0,1715483371,13148.65766240999,24.018429780000588,53442.49432464 2024-05-12,03:09:33.000,133,11055743,13845,0,1715483372,13148.179384399999,24.00433152000187,53442.85066776 2024-05-12,03:09:34.000,133,11055721,13805,0,1715483373,13147.802151039992,23.99023326000315,53443.2838692 2024-05-12,03:09:35.000,133,11055733,13645,0,1715483374,13147.573116499996,24.074822820002737,53443.64021232 2024-05-12,03:09:36.000,133,11055755,13965,0,1715483375,13147.519226019991,24.131215860004886,53444.08040088 2024-05-12,03:09:37.000,133,11055757,13845,0,1715483376,13147.552907569996,24.152363250002963,53444.58347352 2024-05-12,03:09:38.000,133,11055710,13805,0,1715483377,13147.606798050001,24.145314120003604,53445.05161056 2024-05-12,03:09:39.000,133,11055729,13685,0,1715483378,13147.687633770001,24.159412380002323,53445.51276048 2024-05-12,03:09:40.000,133,11055705,13405,0,1715483379,13147.896459379997,24.074822820002737,53446.03679448 2024-05-12,03:09:41.000,133,11055770,13445,0,1715483380,13148.145702849994,24.018429780000588,53446.53986712 2024-05-12,03:09:42.000,133,11055713,14045,0,1715483381,13148.469045729995,23.94088935000036,53447.0918496 2024-05-12,03:09:43.000,133,11055741,13525,0,1715483382,13148.846279090001,23.891545440004847,53447.685754800004 2024-05-12,03:09:44.000,133,11055719,13445,0,1715483383,13149.142676729993,23.82810327000334,53448.2447244 2024-05-12,03:09:45.000,133,11055749,13565,0,1715483384,13149.412129129989,23.78580848999991,53448.880552320006 2024-05-12,03:09:46.000,133,11055750,13565,0,1715483385,13149.67484521999,23.750562840003113,53449.481444640005 2024-05-12,03:09:47.000,133,11055777,13525,0,1715483386,13149.937561309991,23.750562840003113,53450.1312468 2024-05-12,03:09:48.000,133,11055714,13645,0,1715483387,13150.085760130001,23.82810327000334,53450.725152000006 2024-05-12,03:09:49.000,133,11055761,13685,0,1715483388,13150.180068469992,23.863348920000135,53451.326044320005 2024-05-12,03:09:50.000,133,11055750,13685,0,1715483389,13150.186804780002,23.919741960002284,53451.97584648 2024-05-12,03:09:51.000,133,11055725,14085,0,1715483390,13150.085760130001,24.039577169998665,53452.58372592 2024-05-12,03:09:52.000,133,11055764,13885,0,1715483391,13149.870198209996,24.131215860004886,53453.121734160006 2024-05-12,03:09:53.000,133,11055763,13565,0,1715483392,13149.56032795,24.152363250002963,53453.70166512 2024-05-12,03:09:54.000,133,11055753,13245,0,1715483393,13149.230248759988,24.22285455000383,53454.274608960004 2024-05-12,03:09:55.000,133,11055704,13885,0,1715483394,13148.906905880001,24.23695281000255,53454.83357856 2024-05-12,03:09:56.000,133,11055732,13925,0,1715483395,13148.630717169995,24.39908280000236,53455.32267696001 2024-05-12,03:09:57.000,133,11055757,13605,0,1715483396,13148.44210049,24.533016270004737,53455.83972384 2024-05-12,03:09:58.000,133,11055724,13365,0,1715483397,13148.246747499994,24.62465496000368,53456.32882224001 2024-05-12,03:09:59.000,133,11055763,13485,0,1715483398,13148.085076059993,24.69514626000455,53456.81792064 2024-05-12,03:10:00.000,133,11055692,13365,0,1715483399,13147.916668309997,24.82907972999965,53457.30701904001 2024-05-12,03:10:01.000,133,11055784,13565,0,1715483400,13147.754996869997,24.948914940003306,53457.72624624 2024-05-12,03:10:02.000,133,11055735,13205,0,1715483401,13147.667424840001,25.00530797999818,53458.201370400006 2024-05-12,03:10:03.000,133,11055752,13725,0,1715483402,13147.586589120001,25.05465189000097,53458.64155896 2024-05-12,03:10:04.000,133,11055733,13405,0,1715483403,13147.499017089991,25.146290579999913,53459.03283768001 2024-05-12,03:10:05.000,133,11055647,13605,0,1715483404,13147.431653989996,25.181536230003985,53459.375206560006 2024-05-12,03:10:06.000,133,11055761,13765,0,1715483405,13147.350818269995,25.146290579999913,53459.808408000004 2024-05-12,03:10:07.000,133,11055728,13925,0,1715483406,13147.38449982,25.068750149999687,53460.24859656 2024-05-12,03:10:08.000,133,11055737,13965,0,1715483407,13147.552907569996,25.019406240004173,53460.57000408001 2024-05-12,03:10:09.000,133,11055720,13565,0,1715483408,13147.734787939997,24.892521900001157,53460.90538584001 2024-05-12,03:10:10.000,133,11055745,13205,0,1715483409,13147.984031409993,24.751539299999422,53461.366535760004 2024-05-12,03:10:11.000,133,11055724,13845,0,1715483410,13148.25348380999,24.652851480001118,53461.61807208 2024-05-12,03:10:12.000,133,11055755,13685,0,1715483411,13148.61724454999,24.568261920001532,53462.02332504 2024-05-12,03:10:13.000,133,11055756,13645,0,1715483412,13148.933851119997,24.46252497000387,53462.33075832 2024-05-12,03:10:14.000,133,11055774,13525,0,1715483413,13149.338029719998,24.328591500001494,53462.70107568001 2024-05-12,03:10:15.000,133,11055715,13525,0,1715483414,13149.809571419995,24.208756289997837,53463.043444560004 2024-05-12,03:10:16.000,133,11055736,13525,0,1715483415,13150.335003599997,24.138264990004245,53463.37183920001 2024-05-12,03:10:17.000,133,11055747,13845,0,1715483416,13150.81328160999,24.103019340000174,53463.665298240005 2024-05-12,03:10:18.000,133,11055745,13565,0,1715483417,13151.278086999992,24.018429780000588,53464.02164136001 2024-05-12,03:10:19.000,133,11055725,13525,0,1715483418,13151.729419769988,24.039577169998665,53464.32208752 2024-05-12,03:10:20.000,133,11055703,13725,0,1715483419,13152.167279919995,24.067773690003378,53464.65746928 2024-05-12,03:10:21.000,133,11055752,13645,0,1715483420,13152.524304350001,24.12416672999825,53464.957915440005 2024-05-12,03:10:22.000,133,11055717,13365,0,1715483421,13152.854383539998,24.1805597700004,53465.21643888001 2024-05-12,03:10:23.000,133,11055768,13645,0,1715483422,13153.083418079994,24.258100200000627,53465.40509112001 2024-05-12,03:10:24.000,133,11055744,13525,0,1715483423,13153.325925239995,24.37088627999765,53465.69855016001 2024-05-12,03:10:25.000,133,11055724,13605,0,1715483424,13153.595377639991,24.490721490001306,53465.92912512 2024-05-12,03:10:26.000,133,11055718,13565,0,1715483425,13153.918720519992,24.610556699997687,53466.15970008 2024-05-12,03:10:27.000,133,11055755,13685,0,1715483426,13154.248799709989,24.76563755999814,53466.362326559996 2024-05-12,03:10:28.000,133,11055740,13685,0,1715483427,13154.55866997,24.850227119997726,53466.530017439996 2024-05-12,03:10:29.000,133,11055722,13485,0,1715483428,13154.882012850001,24.87137451000308,53466.683734080005 2024-05-12,03:10:30.000,133,11055732,13925,0,1715483429,13155.252509899998,24.899571030000516,53466.83745072 2024-05-12,03:10:31.000,133,11055784,13285,0,1715483430,13155.64995218999,24.970062330001383,53466.98418024 2024-05-12,03:10:32.000,133,11055733,13645,0,1715483431,13156.047394479996,25.04055363000225,53467.11693552 2024-05-12,03:10:33.000,133,11055777,13365,0,1715483432,13156.330319499997,25.132192320001195,53467.137896880005 2024-05-12,03:10:34.000,133,11055716,14045,0,1715483433,13156.613244519998,25.153339709999273,53467.24969080001 2024-05-12,03:10:35.000,133,11055763,13685,0,1715483434,13156.815333819999,25.16038883999863,53467.31257488 2024-05-12,03:10:36.000,133,11055691,13765,0,1715483435,13156.95006001999,25.139241450000554,53467.2846264 2024-05-12,03:10:37.000,133,11055756,13565,0,1715483436,13156.84901536999,25.202683620002063,53467.305587760005 2024-05-12,03:10:38.000,133,11055726,13645,0,1715483437,13156.700816549994,25.364813610001875,53467.235716560004 2024-05-12,03:10:39.000,133,11055705,13285,0,1715483438,13156.525672489988,25.49874708000425,53467.15885824001 2024-05-12,03:10:40.000,133,11055726,14005,0,1715483439,13156.397682599993,25.696122720000858,53467.033090079996 2024-05-12,03:10:41.000,133,11055735,13765,0,1715483440,13156.262956400002,25.87235096999939,53466.92828328 2024-05-12,03:10:42.000,133,11055758,13605,0,1715483441,13156.188856989997,26.02743182999984,53466.72565680001 2024-05-12,03:10:43.000,133,11055729,13845,0,1715483442,13156.121493890001,26.217758340004366,53466.530017439996 2024-05-12,03:10:44.000,133,11055695,13565,0,1715483443,13156.175384369992,26.358740939998825,53466.31341672 2024-05-12,03:10:45.000,133,11055686,13965,0,1715483444,13156.242747470002,26.43628136999905,53466.11079024 2024-05-12,03:10:46.000,133,11055679,13765,0,1715483445,13156.364001050002,26.48562528000184,53465.80335696 2024-05-12,03:10:47.000,133,11055715,13405,0,1715483446,13156.411155219997,26.626607880003576,53465.5378464 2024-05-12,03:10:48.000,133,11055769,13725,0,1715483447,13156.552617729998,26.78168874000403,53465.293297200005 2024-05-12,03:10:49.000,133,11055716,13965,0,1715483448,13156.606508209989,27.035457420002786,53464.97188968 2024-05-12,03:10:50.000,133,11055696,14005,0,1715483449,13156.646926069989,27.289226100001542,53464.69240488001 2024-05-12,03:10:51.000,133,11055753,14005,0,1715483450,13156.673871309999,27.669879120003316,53464.39195872 2024-05-12,03:10:52.000,133,11055700,13525,0,1715483451,13156.680607619994,28.135121700004674,53464.0356156 2024-05-12,03:10:53.000,133,11055732,13485,0,1715483452,13156.680607619994,28.734297750001133,53463.80504064001 2024-05-12,03:10:54.000,133,11055712,13485,0,1715483453,13156.673871309999,29.354621190002945,53463.42773616 2024-05-12,03:10:55.000,133,11055752,13565,0,1715483454,13156.761443339994,30.003141150002193,53463.12030288 2024-05-12,03:10:56.000,133,11055696,13565,0,1715483455,13156.89616954,30.693955890004872,53462.78492112 2024-05-12,03:10:57.000,133,11055716,13565,0,1715483456,13157.064577289995,31.405918019998353,53462.4984492 2024-05-12,03:10:58.000,133,11055734,14005,0,1715483457,13157.232985039991,32.04738884999824,53462.17005456001 2024-05-12,03:10:59.000,133,11055695,13805,0,1715483458,13157.381183860001,32.611319249997905,53461.841659920006 2024-05-12,03:11:00.000,133,11055712,13605,0,1715483459,13157.468755889997,33.013119659997756,53461.47134256 2024-05-12,03:11:01.000,133,11055778,13605,0,1715483460,13157.569800539997,33.351477900003374,53461.101025200005 2024-05-12,03:11:02.000,133,11055721,13165,0,1715483461,13157.596745779992,33.60524658000213,53460.78660480001 2024-05-12,03:11:03.000,133,11055742,13605,0,1715483462,13157.704526740003,33.86606439000025,53460.4372488 2024-05-12,03:11:04.000,133,11055776,13885,0,1715483463,13157.805571389988,34.169176980001794,53460.0529572 2024-05-12,03:11:05.000,133,11055747,13605,0,1715483464,13157.947033899989,34.54983000000357,53459.710588320006 2024-05-12,03:11:06.000,133,11055709,13565,0,1715483465,13158.07502379,34.9375321500047,53459.29136112 2024-05-12,03:11:07.000,133,11055746,13485,0,1715483466,13158.162595819995,35.35343082000327,53458.97694072 2024-05-12,03:11:08.000,133,11055718,13645,0,1715483467,13158.283849399995,35.783427750000556,53458.64155896 2024-05-12,03:11:09.000,133,11055743,13365,0,1715483468,13158.45899346,36.27686684999935,53458.320151440006 2024-05-12,03:11:10.000,133,11055715,13325,0,1715483469,13158.694764309992,36.74915856000007,53457.92887272 2024-05-12,03:11:11.000,133,11055721,13485,0,1715483470,13159.031579809998,37.20030288000271,53457.62143944001 2024-05-12,03:11:12.000,133,11055702,13605,0,1715483471,13159.28755958999,37.73603675999766,53457.26509632001 2024-05-12,03:11:13.000,133,11055751,13605,0,1715483472,13159.53006674999,38.24357412000245,53456.93670168 2024-05-12,03:11:14.000,133,11055724,13565,0,1715483473,13159.705210809996,38.80045539000275,53456.622281280004 2024-05-12,03:11:15.000,133,11055716,13445,0,1715483474,13159.812991769992,39.39963143999921,53456.32183512 2024-05-12,03:11:16.000,133,11055738,13925,0,1715483475,13159.907300109997,40.0411022699991,53455.99344048001 2024-05-12,03:11:17.000,133,11055748,13845,0,1715483476,13159.954454279992,40.75306439999986,53455.66504584 2024-05-12,03:11:18.000,133,11055716,13645,0,1715483477,13160.042026310002,41.47207565999997,53455.350625440005 2024-05-12,03:11:19.000,133,11055746,13565,0,1715483478,13160.089180479998,42.310922130003746,53455.07114064 2024-05-12,03:11:20.000,133,11055701,13765,0,1715483479,13160.210434059998,43.086326429998735,53454.70082328001 2024-05-12,03:11:21.000,133,11055718,13685,0,1715483480,13160.311478709998,43.946320290000585,53454.43531272001 2024-05-12,03:11:22.000,133,11055679,13925,0,1715483481,13160.432732289999,44.68647893999878,53454.09294384 2024-05-12,03:11:23.000,133,11055703,13725,0,1715483482,13160.52704062999,45.48303062999912,53453.75057496 2024-05-12,03:11:24.000,133,11055750,13845,0,1715483483,13160.641557899995,46.272533190000104,53453.457115920006 2024-05-12,03:11:25.000,133,11055745,13405,0,1715483484,13160.71565731,47.13957618000131,53453.10775992 2024-05-12,03:11:26.000,133,11055724,13525,0,1715483485,13160.78975671999,47.999570040003164,53452.84923648 2024-05-12,03:11:27.000,133,11055769,13605,0,1715483486,13160.76954778999,48.89480955000181,53452.52782896 2024-05-12,03:11:28.000,133,11055755,13405,0,1715483487,13160.69544838,49.7829999300011,53452.20642144001 2024-05-12,03:11:29.000,133,11055708,13805,0,1715483488,13160.681975759995,50.74873074000061,53451.947898000006 2024-05-12,03:11:30.000,133,11055765,13445,0,1715483489,13160.64829420999,51.749707200004195,53451.661426080005 2024-05-12,03:11:31.000,133,11055769,13765,0,1715483490,13160.540513249995,52.736585400001786,53451.38194128 2024-05-12,03:11:32.000,133,11055765,13525,0,1715483491,13160.345160259989,53.67411969000386,53451.11643072 2024-05-12,03:11:33.000,133,11055699,14005,0,1715483492,13160.156543579993,54.58345746000123,53450.8299588 2024-05-12,03:11:34.000,133,11055700,13645,0,1715483493,13159.940981660002,55.464598710001155,53450.52951264001 2024-05-12,03:11:35.000,133,11055750,13565,0,1715483494,13159.819728080001,56.41623126000195,53450.18015664 2024-05-12,03:11:36.000,133,11055724,13765,0,1715483495,13159.59742985,57.38901120000082,53449.886697600006 2024-05-12,03:11:37.000,133,11055747,13605,0,1715483496,13159.361658999995,58.375889399998414,53449.64214840001 2024-05-12,03:11:38.000,133,11055720,13485,0,1715483497,13159.132624459999,59.271128910004336,53449.34868936 2024-05-12,03:11:39.000,133,11055686,13605,0,1715483498,13158.816017889993,60.12407363999955,53448.99933336001 2024-05-12,03:11:40.000,133,11055708,14205,0,1715483499,13158.546565489996,60.92767445999925,53448.63600312001 2024-05-12,03:11:41.000,133,11055744,13565,0,1715483500,13158.27037677999,61.717177020000236,53448.34953120001 2024-05-12,03:11:42.000,133,11055725,13605,0,1715483501,13158.09523272,62.47143393000442,53448.04908504 2024-05-12,03:11:43.000,133,11055778,13565,0,1715483502,13157.845989249989,63.11290476000431,53447.706716160006 2024-05-12,03:11:44.000,133,11055764,13765,0,1715483503,13157.576536849992,63.7543755900042,53447.44120560001 2024-05-12,03:11:45.000,133,11055750,13645,0,1715483504,13157.293611829991,64.31830599000386,53447.11979808 2024-05-12,03:11:46.000,133,11055764,13565,0,1715483505,13156.95006001999,64.88223639000353,53446.84031328001 2024-05-12,03:11:47.000,133,11055701,13605,0,1715483506,13156.680607619994,65.41092113999912,53446.57480272001 2024-05-12,03:11:48.000,133,11055730,13405,0,1715483507,13156.316846879992,66.01009719000285,53446.28134368 2024-05-12,03:11:49.000,133,11055705,13685,0,1715483508,13155.93287720999,66.64451889000338,53445.9739104 2024-05-12,03:11:50.000,133,11055754,13925,0,1715483509,13155.434390269998,67.37057928000286,53445.71538696001 2024-05-12,03:11:51.000,133,11055735,13605,0,1715483510,13154.915694399991,68.01205011000275,53445.36603096 2024-05-12,03:11:52.000,133,11055734,13565,0,1715483511,13154.51151579999,68.45614529999875,53445.10750752 2024-05-12,03:11:53.000,133,11055737,13925,0,1715483512,13154.141018749993,68.93548613999883,53444.75815152001 2024-05-12,03:11:54.000,133,11055756,13645,0,1715483513,13153.696422289991,69.49236740999913,53444.45770536 2024-05-12,03:11:55.000,133,11055731,13605,0,1715483514,13153.083418079994,70.06334693999815,53444.13629784001 2024-05-12,03:11:56.000,133,11055775,14005,0,1715483515,13152.355896599991,70.58498256000166,53443.75200624001 2024-05-12,03:11:57.000,133,11055740,13885,0,1715483516,13151.675529289998,71.02907774999767,53443.43059872 2024-05-12,03:11:58.000,133,11055730,13605,0,1715483517,13151.04231615,71.4308781600048,53443.08124272001 2024-05-12,03:11:59.000,133,11055724,13845,0,1715483518,13150.476466109998,71.88907160999952,53442.724899600005 2024-05-12,03:12:00.000,133,11055734,13965,0,1715483519,13149.82304404,72.4811985300039,53442.31265952001 2024-05-12,03:12:01.000,133,11055727,13765,0,1715483520,13149.142676729993,73.073325450001,53442.01920048 2024-05-12,03:12:02.000,133,11055737,13605,0,1715483521,13148.42189156,73.70774715000152,53441.62792176 2024-05-12,03:12:03.000,133,11055740,13765,0,1715483522,13147.721315319992,74.32807059000334,53441.264591520005 2024-05-12,03:12:04.000,133,11055740,13845,0,1715483523,13147.03421169999,74.91314838000108,53440.9082484 2024-05-12,03:12:05.000,133,11055739,13565,0,1715483524,13146.360580699991,75.45593139000266,53440.5239568 2024-05-12,03:12:06.000,133,11055736,13565,0,1715483525,13145.794730659989,75.9775670099989,53440.1746008 2024-05-12,03:12:07.000,133,11055750,13365,0,1715483526,13145.255825859997,76.56969393000327,53439.86716752001 2024-05-12,03:12:08.000,133,11055720,13765,0,1715483527,13144.791020469995,77.21116476000316,53439.59466984 2024-05-12,03:12:09.000,133,11055733,13605,0,1715483528,13144.393578179988,77.83853733000433,53439.322172160006 2024-05-12,03:12:10.000,133,11055767,13605,0,1715483529,13144.083707919992,78.43771338000079,53439.00775176001 2024-05-12,03:12:11.000,133,11055744,13645,0,1715483530,13143.814255519996,78.97344726000301,53438.78416392 2024-05-12,03:12:12.000,133,11055799,13845,0,1715483531,13143.591957289995,79.45278810000309,53438.67237000001 2024-05-12,03:12:13.000,133,11055780,13565,0,1715483532,13143.369659059994,79.92507981000381,53438.42083368 2024-05-12,03:12:14.000,133,11055729,13645,0,1715483533,13143.120415589998,80.3550767400011,53438.23218144 2024-05-12,03:12:15.000,133,11055745,13725,0,1715483534,13142.911589980002,80.78507366999838,53438.07147768001 2024-05-12,03:12:16.000,133,11055758,13765,0,1715483535,13142.716236989996,81.13048104000336,53437.88282544001 2024-05-12,03:12:17.000,133,11055760,13965,0,1715483536,13142.534356619995,81.4335936300049,53437.75007016 2024-05-12,03:12:18.000,133,11055712,13565,0,1715483537,13142.352476249995,81.6803131800043,53437.61731488001 2024-05-12,03:12:19.000,133,11055714,13245,0,1715483538,13142.130178019994,81.94113099000242,53437.51949520001 2024-05-12,03:12:20.000,133,11055706,13845,0,1715483539,13141.928088719993,82.2724401000014,53437.40071416001 2024-05-12,03:12:21.000,133,11055777,13765,0,1715483540,13141.739472039997,82.67424051000125,53437.25398464001 2024-05-12,03:12:22.000,133,11055728,13565,0,1715483541,13141.611482150001,82.99850049000088,53437.191100560005 2024-05-12,03:12:23.000,133,11055707,13765,0,1715483542,13141.42960178,83.30161308000243,53436.974499840006 2024-05-12,03:12:24.000,133,11055743,13445,0,1715483543,13141.26119402999,83.65406957999949,53436.89764152001 2024-05-12,03:12:25.000,133,11055750,13845,0,1715483544,13141.133204139995,83.9289856500036,53436.82777032001 2024-05-12,03:12:26.000,133,11055763,13525,0,1715483545,13140.985005319999,84.18275433000235,53436.785847600004 2024-05-12,03:12:27.000,133,11055768,13885,0,1715483546,13140.823333879998,84.40127736000431,53436.72296352 2024-05-12,03:12:28.000,133,11055754,14085,0,1715483547,13140.681871369998,84.5211125700007,53436.62514384 2024-05-12,03:12:29.000,133,11055744,13605,0,1715483548,13140.547145169992,84.70438994999859,53436.569246880004 2024-05-12,03:12:30.000,133,11055794,13565,0,1715483549,13140.419155279997,84.90881472000183,53436.53431128 2024-05-12,03:12:31.000,133,11055777,13965,0,1715483550,13140.27095646,85.13438688000315,53436.42950448 2024-05-12,03:12:32.000,133,11055717,13685,0,1715483551,13140.10928502,85.28241861000424,53436.33867192 2024-05-12,03:12:33.000,133,11055734,13605,0,1715483552,13139.90719572,85.37405730000319,53436.3316848 2024-05-12,03:12:34.000,133,11055746,13765,0,1715483553,13139.718579039989,85.47274512000149,53436.21989088 2024-05-12,03:12:35.000,133,11055763,13405,0,1715483554,13139.543434979998,85.51503989999765,53436.21290376 2024-05-12,03:12:36.000,133,11055755,13445,0,1715483555,13139.395236160002,85.51503989999765,53436.10809696001 2024-05-12,03:12:37.000,133,11055761,13285,0,1715483556,13139.273982580002,85.48684338000021,53436.08014848001 2024-05-12,03:12:38.000,133,11055793,13525,0,1715483557,13139.186410549992,85.43045033999806,53436.04521288 2024-05-12,03:12:39.000,133,11055775,13645,0,1715483558,13139.071893280001,85.41635207999934,53435.96136744001 2024-05-12,03:12:40.000,133,11055771,13525,0,1715483559,13138.937167079996,85.35290990999783,53435.898483360004 2024-05-12,03:12:41.000,133,11055711,13725,0,1715483560,13138.82938612,85.34586077999847,53435.78668944 2024-05-12,03:12:42.000,133,11055776,13765,0,1715483561,13138.735077779995,85.31766426000104,53435.751753840006 2024-05-12,03:12:43.000,133,11055758,13685,0,1715483562,13138.60708789,85.40225382000062,53435.6679084 2024-05-12,03:12:44.000,133,11055805,13725,0,1715483563,13138.499306929989,85.52913816000364,53435.5980372 2024-05-12,03:12:45.000,133,11055751,13765,0,1715483564,13138.351108109993,85.65602249999938,53435.514191760005 2024-05-12,03:12:46.000,133,11055738,14085,0,1715483565,13138.216381910002,85.74061205999897,53435.53515312001 2024-05-12,03:12:47.000,133,11055730,13685,0,1715483566,13138.074919400002,85.87454553000134,53435.47226904 2024-05-12,03:12:48.000,133,11055749,13765,0,1715483567,13138.000819989997,85.93798770000285,53435.38143648 2024-05-12,03:12:49.000,133,11055744,13565,0,1715483568,13137.893039030001,85.99438073999772,53435.33252664 2024-05-12,03:12:50.000,133,11055754,13405,0,1715483569,13137.79199438,85.94503683000221,53435.32553952 2024-05-12,03:12:51.000,133,11055699,13685,0,1715483570,13137.70442234999,85.95208596000157,53435.26964256001 2024-05-12,03:12:52.000,133,11055733,13565,0,1715483571,13137.50906936,85.97323334999965,53435.19278424 2024-05-12,03:12:53.000,133,11055749,13245,0,1715483572,13137.327188989999,86.00142987000436,53435.19977136001 2024-05-12,03:12:54.000,133,11055773,13725,0,1715483573,13137.199199099989,86.05077377999987,53435.19278424 2024-05-12,03:12:55.000,133,11055725,13525,0,1715483574,13137.044263969998,86.07192116999795,53435.16483576 2024-05-12,03:12:56.000,133,11055752,13565,0,1715483575,13136.956691940002,86.05077377999987,53435.20675848 2024-05-12,03:12:57.000,133,11055712,13365,0,1715483576,13136.801756809997,86.0930685600033,53435.17182288001 2024-05-12,03:12:58.000,133,11055732,13525,0,1715483577,13136.606403819991,86.1283142100001,53435.2137456 2024-05-12,03:12:59.000,133,11055716,13485,0,1715483578,13136.38410558999,86.14241246999882,53435.22073272001 2024-05-12,03:13:00.000,133,11055671,13405,0,1715483579,13136.080971639989,86.17060899000353,53435.178810000005 2024-05-12,03:13:01.000,133,11055725,13925,0,1715483580,13135.784573999998,86.23405115999776,53435.129900160005 2024-05-12,03:13:02.000,133,11055716,13805,0,1715483581,13135.494912670001,86.2411002900044,53435.1438744 2024-05-12,03:13:03.000,133,11055748,13565,0,1715483582,13135.23219658,86.2270020299984,53435.07400320001 2024-05-12,03:13:04.000,133,11055729,13765,0,1715483583,13135.04357989999,86.14241246999882,53435.07400320001 2024-05-12,03:13:05.000,133,11055742,13525,0,1715483584,13134.794336429994,85.95208596000157,53435.02509336 2024-05-12,03:13:06.000,133,11055707,14085,0,1715483585,13134.545092959997,85.71946467000089,53435.00413200001 2024-05-12,03:13:07.000,133,11055763,13605,0,1715483586,13134.221750079996,85.41635207999934,53434.941247920004 2024-05-12,03:13:08.000,133,11055760,14125,0,1715483587,13133.938825059995,85.10619035999844,53434.913299440006 2024-05-12,03:13:09.000,133,11055742,13765,0,1715483588,13133.68284527999,84.66209517000243,53434.794518400005 2024-05-12,03:13:10.000,133,11055736,13845,0,1715483589,13133.467283359998,84.18275433000235,53434.71067296 2024-05-12,03:13:11.000,133,11055737,13645,0,1715483590,13133.231512509992,83.71046262000164,53434.64080176 2024-05-12,03:13:12.000,133,11055737,13725,0,1715483591,13133.015950590001,83.16767961000005,53434.54996920001 2024-05-12,03:13:13.000,133,11055765,13885,0,1715483592,13132.78691604999,82.63194572999782,53434.43118816001 2024-05-12,03:13:14.000,133,11055734,13605,0,1715483593,13132.63198092,82.1737522800031,53434.354329839996 2024-05-12,03:13:15.000,133,11055760,13245,0,1715483594,13132.470309479999,81.65916578999895,53434.25651016 2024-05-12,03:13:16.000,133,11055726,13165,0,1715483595,13132.376001139994,81.20802147000359,53434.2006132 2024-05-12,03:13:17.000,133,11055723,13725,0,1715483596,13132.281692799988,80.64409107000392,53434.03990944 2024-05-12,03:13:18.000,133,11055768,13525,0,1715483597,13132.274956489993,80.05901327999891,53433.99798672001 2024-05-12,03:13:19.000,133,11055722,13445,0,1715483598,13132.261483869988,79.47393549000117,53433.93510264 2024-05-12,03:13:20.000,133,11055780,13245,0,1715483599,13132.281692799988,78.83246466000128,53433.82330872 2024-05-12,03:13:21.000,133,11055809,13325,0,1715483600,13132.254747559993,78.22623947999818,53433.71151480001 2024-05-12,03:13:22.000,133,11055711,13725,0,1715483601,13132.200857080003,77.59181777999765,53433.58574664 2024-05-12,03:13:23.000,133,11055782,13405,0,1715483602,13132.066130879997,76.96444521000376,53433.452991360005 2024-05-12,03:13:24.000,133,11055791,13525,0,1715483603,13131.971822539992,76.31592525000451,53433.39709440001 2024-05-12,03:13:25.000,133,11055718,13525,0,1715483604,13131.884250509996,75.64625789999991,53433.285300480005 2024-05-12,03:13:26.000,133,11055760,13605,0,1715483605,13131.762996929996,75.00478707000002,53433.15953232001 2024-05-12,03:13:27.000,133,11055791,13525,0,1715483606,13131.709106449991,74.32102146000398,53433.068699760006 2024-05-12,03:13:28.000,133,11055730,13565,0,1715483607,13131.702370139996,73.77823845000239,53433.00581568 2024-05-12,03:13:29.000,133,11055763,14045,0,1715483608,13131.789942169991,73.22135718000209,53432.88703464 2024-05-12,03:13:30.000,133,11055736,13365,0,1715483609,13131.897723130001,72.7913602500048,53432.733318000006 2024-05-12,03:13:31.000,133,11055798,13405,0,1715483610,13132.146966599998,72.34021593000216,53432.70536952001 2024-05-12,03:13:32.000,133,11055803,13485,0,1715483611,13132.470309479999,71.89612073999888,53432.6285112 2024-05-12,03:13:33.000,133,11055782,13405,0,1715483612,13132.81386129,71.51546772000438,53432.58658848001 2024-05-12,03:13:34.000,133,11055715,13365,0,1715483613,13133.251721439992,71.19825687000412,53432.58658848001 2024-05-12,03:13:35.000,133,11055773,13565,0,1715483614,13133.676108969994,70.88104602000385,53432.614536960005 2024-05-12,03:13:36.000,133,11055738,13845,0,1715483615,13134.161123289996,70.62727733999782,53432.62152408 2024-05-12,03:13:37.000,133,11055705,13485,0,1715483616,13134.565301889997,70.50744213000144,53432.64947256 2024-05-12,03:13:38.000,133,11055768,13605,0,1715483617,13134.956007869994,70.465147349998,53432.782227840005 2024-05-12,03:13:39.000,133,11055762,13285,0,1715483618,13135.299559679996,70.479245610004,53432.831137680005 2024-05-12,03:13:40.000,133,11055780,13405,0,1715483619,13135.670056729992,70.5779334300023,53432.92197024001 2024-05-12,03:13:41.000,133,11055685,13805,0,1715483620,13135.979926989989,70.74006342000212,53433.012802799996 2024-05-12,03:13:42.000,133,11055714,13565,0,1715483621,13136.24264307999,70.96563558000344,53433.10363536 2024-05-12,03:13:43.000,133,11055742,14205,0,1715483622,13136.478413929995,71.2687481699977,53433.236390640006 2024-05-12,03:13:44.000,133,11055772,13965,0,1715483623,13136.640085369996,71.52251685000374,53433.404081520006 2024-05-12,03:13:45.000,133,11055788,13685,0,1715483624,13136.835438360002,71.75513814000442,53433.56478528001 2024-05-12,03:13:46.000,133,11055763,13565,0,1715483625,13136.983637179997,71.98071029999846,53433.739463280006 2024-05-12,03:13:47.000,133,11055790,13645,0,1715483626,13137.152044929993,72.2203807199985,53433.83029584001 2024-05-12,03:13:48.000,133,11055752,13445,0,1715483627,13137.313716369994,72.50234592000197,53433.9909996 2024-05-12,03:13:49.000,133,11055719,13845,0,1715483628,13137.455178879994,72.7913602500048,53434.13772912 2024-05-12,03:13:50.000,133,11055693,13725,0,1715483629,13137.52254197999,73.05922719000228,53434.291445760005 2024-05-12,03:13:51.000,133,11055735,13765,0,1715483630,13137.58990508,73.3834871700019,53434.46612376 2024-05-12,03:13:52.000,133,11055713,13805,0,1715483631,13137.677477109995,73.68659976000345,53434.57093056001 2024-05-12,03:13:53.000,133,11055761,13605,0,1715483632,13137.818939619996,73.98971234999772,53434.71067296 2024-05-12,03:13:54.000,133,11055723,14085,0,1715483633,13138.047974159992,74.25757929000247,53434.8993252 2024-05-12,03:13:55.000,133,11055754,13605,0,1715483634,13138.277008700003,74.56069188000401,53435.11592592 2024-05-12,03:13:56.000,133,11055742,13565,0,1715483635,13138.546461099999,74.892000990003,53435.2836168 2024-05-12,03:13:57.000,133,11055715,13565,0,1715483636,13138.856331359995,75.26560487999814,53435.43733344001 2024-05-12,03:13:58.000,133,11055772,14165,0,1715483637,13139.233564720002,75.61806138000247,53435.66092128 2024-05-12,03:13:59.000,133,11055739,13965,0,1715483638,13139.563643909998,75.97051787999953,53435.82861216 2024-05-12,03:14:00.000,133,11055733,13805,0,1715483639,13139.94087726999,76.41461307000282,53435.99630304 2024-05-12,03:14:01.000,133,11055696,13885,0,1715483640,13140.311374320001,76.82346261000203,53436.20591664001 2024-05-12,03:14:02.000,133,11055706,13405,0,1715483641,13140.654926130002,77.3028034500021,53436.401556000004 2024-05-12,03:14:03.000,133,11055692,13885,0,1715483642,13141.005214249999,77.71165299000131,53436.65309232 2024-05-12,03:14:04.000,133,11055734,13445,0,1715483643,13141.335293439995,78.13460078999924,53436.82777032001 2024-05-12,03:14:05.000,133,11055717,13605,0,1715483644,13141.712526800002,78.50820468000165,53437.00943544 2024-05-12,03:14:06.000,133,11055731,13325,0,1715483645,13142.143650639999,78.9452507399983,53437.25398464001 2024-05-12,03:14:07.000,133,11055738,13805,0,1715483646,13142.60845603,79.41754244999902,53437.477572480006 2024-05-12,03:14:08.000,133,11055745,13525,0,1715483647,13143.053052490002,79.93212894000317,53437.70116032 2024-05-12,03:14:09.000,133,11055783,13325,0,1715483648,13143.51785787999,80.47491195000475,53437.95269664001 2024-05-12,03:14:10.000,133,11055712,13445,0,1715483649,13144.002872199992,81.0599897400025,53438.20423296 2024-05-12,03:14:11.000,133,11055706,13925,0,1715483650,13144.521568069998,81.63096927000151,53438.38589808001 2024-05-12,03:14:12.000,133,11055764,13605,0,1715483651,13145.060472869991,82.18080141000246,53438.66538288 2024-05-12,03:14:13.000,133,11055723,13205,0,1715483652,13145.518541949998,82.72358442000404,53438.88897072001 2024-05-12,03:14:14.000,133,11055756,13565,0,1715483653,13145.94292948,83.28751482000371,53439.17544264001 2024-05-12,03:14:15.000,133,11055730,13485,0,1715483654,13146.387525940001,83.84439609000401,53439.43396608001 2024-05-12,03:14:16.000,133,11055686,13645,0,1715483655,13146.744550369993,84.40127736000431,53439.65056680001 2024-05-12,03:14:17.000,133,11055707,13565,0,1715483656,13147.088102179994,84.9793060200027,53439.90909024 2024-05-12,03:14:18.000,133,11055736,13565,0,1715483657,13147.46533554,85.48684338000021,53440.11171672001 2024-05-12,03:14:19.000,133,11055738,13565,0,1715483658,13147.802151039992,86.05077377999987,53440.41216288 2024-05-12,03:14:20.000,133,11055741,13685,0,1715483659,13148.085076059993,86.6217533099989,53440.62177648 2024-05-12,03:14:21.000,133,11055734,14085,0,1715483660,13148.428627869995,87.13633980000304,53440.9082484 2024-05-12,03:14:22.000,133,11055760,13965,0,1715483661,13148.772179679996,87.60863151000376,53441.096900640005 2024-05-12,03:14:23.000,133,11055694,13845,0,1715483662,13149.108995180002,88.11616887000127,53441.29952712 2024-05-12,03:14:24.000,133,11055686,14005,0,1715483663,13149.479492229999,88.68009927000094,53441.56503768 2024-05-12,03:14:25.000,133,11055741,13725,0,1715483664,13149.89714344999,89.18763662999845,53441.75368992 2024-05-12,03:14:26.000,133,11055729,13565,0,1715483665,13150.328267290002,89.78681268000219,53441.886445200005 2024-05-12,03:14:27.000,133,11055731,13285,0,1715483666,13150.79980899,90.42828351000207,53442.12400728001 2024-05-12,03:14:28.000,133,11055705,13845,0,1715483667,13151.331977479997,91.12614738000411,53442.29169816001 2024-05-12,03:14:29.000,133,11055780,13605,0,1715483668,13151.864145969994,91.78171647000272,53442.41746632 2024-05-12,03:14:30.000,133,11055693,13525,0,1715483669,13152.429996009996,92.46548207999876,53442.61310568 2024-05-12,03:14:31.000,133,11055701,13645,0,1715483670,13153.063209149994,93.12105117000465,53442.79477080001 2024-05-12,03:14:32.000,133,11055715,13845,0,1715483671,13153.669477049996,93.79071852000197,53442.95547456001 2024-05-12,03:14:33.000,133,11055764,13765,0,1715483672,13154.34984435999,94.4603858699993,53443.08124272001 2024-05-12,03:14:34.000,133,11055728,13845,0,1715483673,13154.983057500001,95.10185669999919,53443.227972240005 2024-05-12,03:14:35.000,133,11055697,13565,0,1715483674,13155.67016111999,95.76447492000443,53443.40265024 2024-05-12,03:14:36.000,133,11055689,13885,0,1715483675,13156.364001050002,96.48348618000455,53443.59130248 2024-05-12,03:14:37.000,133,11055777,13445,0,1715483676,13156.983741569995,97.20954657000402,53443.71707064 2024-05-12,03:14:38.000,133,11055723,13245,0,1715483677,13157.664108880002,97.92855783000414,53443.83585168 2024-05-12,03:14:39.000,133,11055751,13525,0,1715483678,13158.35794881,98.6264216999989,53443.961619839996 2024-05-12,03:14:40.000,133,11055780,13445,0,1715483679,13159.051788739998,99.3313347000003,53444.08738800001 2024-05-12,03:14:41.000,133,11055722,13485,0,1715483680,13159.846673319997,100.05034596000041,53444.21315616 2024-05-12,03:14:42.000,133,11055729,13565,0,1715483681,13160.58766741999,100.79755373999797,53444.27604024001 2024-05-12,03:14:43.000,133,11055749,13565,0,1715483682,13161.288243659998,101.52361413000472,53444.32495008001 2024-05-12,03:14:44.000,133,11055726,13365,0,1715483683,13161.94840203999,102.22852712999884,53444.436744 2024-05-12,03:14:45.000,133,11055720,13765,0,1715483684,13162.527724699998,102.93344013000024,53444.54155080001 2024-05-12,03:14:46.000,133,11055722,13645,0,1715483685,13163.02621163999,103.64540226000099,53444.56251216001 2024-05-12,03:14:47.000,133,11055746,13525,0,1715483686,13163.504489649997,104.27277483000216,53444.53456368 2024-05-12,03:14:48.000,133,11055727,13605,0,1715483687,13163.888459319998,104.92129479000141,53444.49264096001 2024-05-12,03:14:49.000,133,11055722,13565,0,1715483688,13164.178120649995,105.4147338900002,53444.569499280005 2024-05-12,03:14:50.000,133,11055682,13765,0,1715483689,13164.45430936,105.85177995000413,53444.56251216001 2024-05-12,03:14:51.000,133,11055726,13445,0,1715483690,13164.622717109996,106.21833470999991,53444.450718240005 2024-05-12,03:14:52.000,133,11055756,13605,0,1715483691,13164.818070100002,106.59193860000232,53444.37385992001 2024-05-12,03:14:53.000,133,11055772,13405,0,1715483692,13164.966268919998,106.98668988000281,53444.21315616 2024-05-12,03:14:54.000,133,11055749,13445,0,1715483693,13165.168358219998,107.40963768000074,53444.05943952001 2024-05-12,03:14:55.000,133,11055771,13885,0,1715483694,13165.38392013999,107.84668374000466,53443.95463272 2024-05-12,03:14:56.000,133,11055759,13565,0,1715483695,13165.62642729999,108.3189754499981,53443.76598048 2024-05-12,03:14:57.000,133,11055774,13645,0,1715483696,13165.902616009997,108.83356194000226,53443.55636688001 2024-05-12,03:14:58.000,133,11055724,13885,0,1715483697,13166.145123169998,109.2706079999989,53443.37470176 2024-05-12,03:14:59.000,133,11055739,13565,0,1715483698,13166.286585679998,109.73585058000026,53443.213998 2024-05-12,03:15:00.000,133,11055739,13805,0,1715483699,13166.387630329999,110.20109316000162,53442.990410160004 2024-05-12,03:15:01.000,133,11055730,13885,0,1715483700,13166.5695107,110.60289357000147,53442.76682232001 2024-05-12,03:15:02.000,133,11055770,13885,0,1715483701,13166.68402796999,110.99764485000196,53442.53624736 2024-05-12,03:15:03.000,133,11055755,13685,0,1715483702,13166.72444582999,111.4487891700046,53442.270736800005 2024-05-12,03:15:04.000,133,11055728,13565,0,1715483703,13166.71097321,111.87173697000253,53441.97029064 2024-05-12,03:15:05.000,133,11055730,13605,0,1715483704,13166.636873799995,112.31583215999854,53441.73272856 2024-05-12,03:15:06.000,133,11055750,13965,0,1715483705,13166.596455939994,112.68238692000159,53441.43926952 2024-05-12,03:15:07.000,133,11055766,13485,0,1715483706,13166.54930177,112.97845038000378,53441.0829264 2024-05-12,03:15:08.000,133,11055706,13485,0,1715483707,13166.428048189999,113.29566123000404,53440.75453176001 2024-05-12,03:15:09.000,133,11055742,14005,0,1715483708,13166.279849369988,113.59877381999831,53440.377227280005 2024-05-12,03:15:10.000,133,11055782,13565,0,1715483709,13166.131650549993,113.8948372800005,53440.13267808001 2024-05-12,03:15:11.000,133,11055771,13525,0,1715483710,13165.963242799997,114.07106552999903,53439.76934784001 2024-05-12,03:15:12.000,133,11055762,13725,0,1715483711,13165.801571359996,114.27549030000228,53439.43396608001 2024-05-12,03:15:13.000,133,11055726,14165,0,1715483712,13165.59274575,114.45876768000016,53439.02871312001 2024-05-12,03:15:14.000,133,11055743,13565,0,1715483713,13165.458019549995,114.66319245000341,53438.7073056 2024-05-12,03:15:15.000,133,11055735,13525,0,1715483714,13165.32329334999,114.78302765999979,53438.33698824001 2024-05-12,03:15:16.000,133,11055775,13845,0,1715483715,13165.249193939999,114.92401026000152,53437.98763224 2024-05-12,03:15:17.000,133,11055737,13445,0,1715483716,13165.168358219998,114.95925590999832,53437.645263360006 2024-05-12,03:15:18.000,133,11055752,13685,0,1715483717,13165.100995119989,114.98745243000303,53437.288920240004 2024-05-12,03:15:19.000,133,11055721,13485,0,1715483718,13165.047104639998,114.95220677999896,53436.91860288001 2024-05-12,03:15:20.000,133,11055695,13605,0,1715483719,13164.932587369993,114.93105939000088,53436.54828552 2024-05-12,03:15:21.000,133,11055750,13765,0,1715483720,13164.824806409997,114.91696113000216,53436.21989088 2024-05-12,03:15:22.000,133,11055762,13885,0,1715483721,13164.737234380002,114.85351896000066,53435.88450912 2024-05-12,03:15:23.000,133,11055732,13685,0,1715483722,13164.723761759997,114.7971259199985,53435.528166 2024-05-12,03:15:24.000,133,11055755,13565,0,1715483723,13164.683343899997,114.74073288000363,53435.19977136001 2024-05-12,03:15:25.000,133,11055732,13525,0,1715483724,13164.683343899997,114.65614332000405,53434.85740248 2024-05-12,03:15:26.000,133,11055718,13405,0,1715483725,13164.730498069992,114.53630811000039,53434.52202072 2024-05-12,03:15:27.000,133,11055759,13845,0,1715483726,13164.811333789992,114.39532550999866,53434.221574560004 2024-05-12,03:15:28.000,133,11055711,14045,0,1715483727,13164.939323680002,114.16975335000461,53433.91414128 2024-05-12,03:15:29.000,133,11055727,13325,0,1715483728,13165.033632019993,113.88778815000114,53433.66260496001 2024-05-12,03:15:30.000,133,11055706,13445,0,1715483729,13165.249193939999,113.61287208000431,53433.41805576 2024-05-12,03:15:31.000,133,11055767,13285,0,1715483730,13165.46475585999,113.30975949000276,53433.13857096001 2024-05-12,03:15:32.000,133,11055740,13605,0,1715483731,13165.700526709996,113.03484341999865,53432.89402176001 2024-05-12,03:15:33.000,133,11055765,13685,0,1715483732,13166.030605899992,112.82336952000333,53432.69139528 2024-05-12,03:15:34.000,133,11055734,13725,0,1715483733,13166.313530919993,112.51320780000242,53432.50274304 2024-05-12,03:15:35.000,133,11055752,13285,0,1715483734,13166.616664869995,112.2876356400011,53432.279155200005 2024-05-12,03:15:36.000,133,11055732,13525,0,1715483735,13166.960216679996,112.04796522000106,53432.1394128 2024-05-12,03:15:37.000,133,11055760,13365,0,1715483736,13167.290295869992,111.8294421899991,53431.95076056 2024-05-12,03:15:38.000,133,11055755,13925,0,1715483737,13167.606902439999,111.64616481000121,53431.7551212 2024-05-12,03:15:39.000,133,11055774,13645,0,1715483738,13167.856145909995,111.43469090999861,53431.62935304001 2024-05-12,03:15:40.000,133,11055740,13405,0,1715483739,13167.997608419995,111.32190483000159,53431.46864928 2024-05-12,03:15:41.000,133,11055772,13405,0,1715483740,13168.06497151999,111.25846266000008,53431.31493264001 2024-05-12,03:15:42.000,133,11055752,13565,0,1715483741,13168.07170783,111.20206961999793,53431.24506144001 2024-05-12,03:15:43.000,133,11055799,13605,0,1715483742,13167.97066318,111.13157832000434,53431.11929328 2024-05-12,03:15:44.000,133,11055758,13605,0,1715483743,13167.856145909995,111.06813615000283,53430.95858952001 2024-05-12,03:15:45.000,133,11055738,13565,0,1715483744,13167.72141970999,111.01174311000068,53430.87474408 2024-05-12,03:15:46.000,133,11055780,13565,0,1715483745,13167.613638749994,110.98354659000324,53430.79788576 2024-05-12,03:15:47.000,133,11055779,13925,0,1715483746,13167.553011959993,110.87076050999895,53430.62320776001 2024-05-12,03:15:48.000,133,11055752,13605,0,1715483747,13167.485648859998,110.77207269000064,53430.51141384 2024-05-12,03:15:49.000,133,11055737,13685,0,1715483748,13167.492385169993,110.63813921999827,53430.3926328 2024-05-12,03:15:50.000,133,11055723,13725,0,1715483749,13167.411549449993,110.52535314000124,53430.30878736001 2024-05-12,03:15:51.000,133,11055775,13525,0,1715483750,13167.384604209998,110.34207576000335,53430.23192904 2024-05-12,03:15:52.000,133,11055771,13565,0,1715483751,13167.297032180002,110.19404403000226,53430.12712224 2024-05-12,03:15:53.000,133,11055769,13565,0,1715483752,13167.243141699997,110.02486491000309,53430.02231544001 2024-05-12,03:15:54.000,133,11055754,13445,0,1715483753,13167.182514909997,109.8274892699992,53429.931482880005 2024-05-12,03:15:55.000,133,11055806,13685,0,1715483754,13167.162305979997,109.62306450000324,53429.80571472001 2024-05-12,03:15:56.000,133,11055758,13645,0,1715483755,13167.108415499992,109.32700104000105,53429.714882160006 2024-05-12,03:15:57.000,133,11055790,13805,0,1715483756,13167.041052399996,109.05913410000358,53429.67994656 2024-05-12,03:15:58.000,133,11055764,13885,0,1715483757,13166.987161919991,108.75602151000203,53429.547191280006 2024-05-12,03:15:59.000,133,11055736,13805,0,1715483758,13166.85243572,108.52340022000135,53429.46334584 2024-05-12,03:16:00.000,133,11055760,13925,0,1715483759,13166.677291659995,108.20618937000108,53429.28866784 2024-05-12,03:16:01.000,133,11055745,13725,0,1715483760,13166.508883909999,107.93832243000361,53429.18386104001 2024-05-12,03:16:02.000,133,11055769,13605,0,1715483761,13166.333739849993,107.59291505999863,53429.05809288 2024-05-12,03:16:03.000,133,11055752,13765,0,1715483762,13166.158595790002,107.19111464999878,53428.890402 2024-05-12,03:16:04.000,133,11055735,13605,0,1715483763,13165.936297560002,106.824559890003,53428.79258232 2024-05-12,03:16:05.000,133,11055774,13605,0,1715483764,13165.761153499996,106.45095600000059,53428.69476264 2024-05-12,03:16:06.000,133,11055785,13765,0,1715483765,13165.478228479995,106.09849950000353,53428.5759816 2024-05-12,03:16:07.000,133,11055736,13925,0,1715483766,13165.208776079999,105.80243604000134,53428.5061104 2024-05-12,03:16:08.000,133,11055735,13525,0,1715483767,13164.973005229993,105.43588127999828,53428.29649680001 2024-05-12,03:16:09.000,133,11055762,13885,0,1715483768,13164.676607590001,105.11867042999802,53428.24758696001 2024-05-12,03:16:10.000,133,11055735,13525,0,1715483769,13164.42736411999,104.82965610000247,53428.10784456001 2024-05-12,03:16:11.000,133,11055798,13765,0,1715483770,13164.258956369995,104.57588742000371,53427.968102160004 2024-05-12,03:16:12.000,133,11055738,13765,0,1715483771,13164.14443909999,104.31506960999832,53427.89124384001 2024-05-12,03:16:13.000,133,11055756,13685,0,1715483772,13164.12423016999,103.98376049999933,53427.77246280001 2024-05-12,03:16:14.000,133,11055801,13645,0,1715483773,13164.198329579995,103.63130400000227,53427.69560448001 2024-05-12,03:16:15.000,133,11055751,13925,0,1715483774,13164.24548374999,103.26474923999922,53427.60477192001 2024-05-12,03:16:16.000,133,11055760,13885,0,1715483775,13164.339792089995,102.91229274000216,53427.56983632 2024-05-12,03:16:17.000,133,11055735,13645,0,1715483776,13164.46778197999,102.60213102000125,53427.47900376001 2024-05-12,03:16:18.000,133,11055732,13645,0,1715483777,13164.609244489991,102.26377278000291,53427.45105528 2024-05-12,03:16:19.000,133,11055749,13925,0,1715483778,13164.717025450002,101.89721801999985,53427.38817120001 2024-05-12,03:16:20.000,133,11055741,13405,0,1715483779,13164.885433199997,101.48836848000064,53427.43009392 2024-05-12,03:16:21.000,133,11055740,13925,0,1715483780,13164.986477849998,101.10066632999951,53427.38118408 2024-05-12,03:16:22.000,133,11055776,13965,0,1715483781,13165.168358219998,100.6565711400035,53427.43009392 2024-05-12,03:16:23.000,133,11055771,13845,0,1715483782,13165.37044752,100.13493552,53427.45804240001 2024-05-12,03:16:24.000,133,11055712,13565,0,1715483783,13165.62642729999,99.62739816000249,53427.485990880006 2024-05-12,03:16:25.000,133,11055774,13645,0,1715483784,13165.875670770001,99.14805732000241,53427.534900720006 2024-05-12,03:16:26.000,133,11055771,13405,0,1715483785,13165.996924350002,98.65461822000361,53427.59079768 2024-05-12,03:16:27.000,133,11055762,13365,0,1715483786,13166.158595790002,98.14003172999946,53427.64669464001 2024-05-12,03:16:28.000,133,11055735,13725,0,1715483787,13166.286585679998,97.64659263000067,53427.66066888 2024-05-12,03:16:29.000,133,11055763,13685,0,1715483788,13166.46172973999,97.15315353000187,53427.70957872 2024-05-12,03:16:30.000,133,11055770,13445,0,1715483789,13166.70423689999,96.59627226000157,53427.821372640006 2024-05-12,03:16:31.000,133,11055717,13245,0,1715483790,13166.926535129991,95.97594881999976,53427.90521808 2024-05-12,03:16:32.000,133,11055763,13125,0,1715483791,13167.142097049997,95.42611667999881,53427.9471408 2024-05-12,03:16:33.000,133,11055747,13485,0,1715483792,13167.270086939992,94.96087410000473,53427.95412792 2024-05-12,03:16:34.000,133,11055765,13565,0,1715483793,13167.384604209998,94.54497542999889,53428.04496048 2024-05-12,03:16:35.000,133,11055728,13685,0,1715483794,13167.499121479988,94.2136663199999,53428.05893472001 2024-05-12,03:16:36.000,133,11055729,13365,0,1715483795,13167.687738159999,93.89645546999964,53428.086883200005 2024-05-12,03:16:37.000,133,11055699,13565,0,1715483796,13167.88309114999,93.63563766000152,53428.14976728001 2024-05-12,03:16:38.000,133,11055690,13605,0,1715483797,13168.058235209995,93.41711462999956,53428.184702880004 2024-05-12,03:16:39.000,133,11055773,13645,0,1715483798,13168.219906649996,93.20564073000423,53428.184702880004 2024-05-12,03:16:40.000,133,11055691,13965,0,1715483799,13168.415259640002,93.02236334999907,53428.19169 2024-05-12,03:16:41.000,133,11055774,13485,0,1715483800,13168.570194769993,92.83203684000182,53428.26854832 2024-05-12,03:16:42.000,133,11055786,13885,0,1715483801,13168.758811449989,92.65580859000329,53428.27553544001 2024-05-12,03:16:43.000,133,11055712,13845,0,1715483802,13169.02152753999,92.45138382000005,53428.254574080005 2024-05-12,03:16:44.000,133,11055758,13605,0,1715483803,13169.37181566,92.23990992000472,53428.29649680001 2024-05-12,03:16:45.000,133,11055792,13605,0,1715483804,13169.782730569998,91.92974820000381,53428.4013036 2024-05-12,03:16:46.000,133,11055723,13605,0,1715483805,13170.24079964999,91.60548822000419,53428.4013036 2024-05-12,03:16:47.000,133,11055737,13565,0,1715483806,13170.638241939996,91.35876867000479,53428.40829072 2024-05-12,03:16:48.000,133,11055712,13445,0,1715483807,13170.907694339992,91.10499998999876,53428.48514904001 2024-05-12,03:16:49.000,133,11055718,13885,0,1715483808,13171.129992569993,90.91467348000151,53428.47816192 2024-05-12,03:16:50.000,133,11055736,13285,0,1715483809,13171.305136629999,90.72434697000426,53428.52707176 2024-05-12,03:16:51.000,133,11055712,13445,0,1715483810,13171.43986282999,90.59746263000125,53428.54803312 2024-05-12,03:16:52.000,133,11055723,13285,0,1715483811,13171.62174319999,90.47057828999823,53428.56899448 2024-05-12,03:16:53.000,133,11055725,13645,0,1715483812,13171.756469399996,90.34369395000249,53428.55502024 2024-05-12,03:16:54.000,133,11055775,13645,0,1715483813,13171.803623569991,90.16746570000396,53428.60393008 2024-05-12,03:16:55.000,133,11055744,13725,0,1715483814,13171.870986670001,90.04058136000094,53428.61091720001 2024-05-12,03:16:56.000,133,11055714,13645,0,1715483815,13171.938349769996,89.87140224000177,53428.5759816 2024-05-12,03:16:57.000,133,11055753,13765,0,1715483816,13171.985503939992,89.77976355000283,53428.55502024 2024-05-12,03:16:58.000,133,11055717,13325,0,1715483817,13172.012449180002,89.69517399000324,53428.52707176 2024-05-12,03:16:59.000,133,11055747,13845,0,1715483818,13172.079812279997,89.63878095000109,53428.55502024 2024-05-12,03:17:00.000,133,11055730,13765,0,1715483819,13172.140439069997,89.51894574000471,53428.51309752001 2024-05-12,03:17:01.000,133,11055769,13685,0,1715483820,13172.187593239993,89.38501227000233,53428.471174800005 2024-05-12,03:17:02.000,133,11055751,13485,0,1715483821,13172.207802169993,89.31452097000147,53428.45720056 2024-05-12,03:17:03.000,133,11055738,13565,0,1715483822,13172.281901579998,89.26517705999868,53428.40829072 2024-05-12,03:17:04.000,133,11055754,13645,0,1715483823,13172.477254569989,89.21583315000316,53428.35938088 2024-05-12,03:17:05.000,133,11055757,13565,0,1715483824,13172.672607559995,89.11009619999822,53428.24758696001 2024-05-12,03:17:06.000,133,11055754,13685,0,1715483825,13172.90837841,89.0959979399995,53428.24758696001 2024-05-12,03:17:07.000,133,11055728,13485,0,1715483826,13173.150885570001,89.15944011000101,53428.23361272 2024-05-12,03:17:08.000,133,11055695,13765,0,1715483827,13173.393392730002,89.25107879999996,53428.205664240006 2024-05-12,03:17:09.000,133,11055769,13565,0,1715483828,13173.555064169988,89.3920614000017,53428.135793040005 2024-05-12,03:17:10.000,133,11055761,13765,0,1715483829,13173.696526679989,89.47665096000128,53428.1218188 2024-05-12,03:17:11.000,133,11055739,13405,0,1715483830,13173.763889779999,89.56124052000087,53428.09387032 2024-05-12,03:17:12.000,133,11055738,13805,0,1715483831,13173.891879669995,89.58238790999894,53428.037973360006 2024-05-12,03:17:13.000,133,11055720,13965,0,1715483832,13174.013133249995,89.58238790999894,53428.01002488001 2024-05-12,03:17:14.000,133,11055753,14045,0,1715483833,13174.201749929991,89.5541913900015,53427.989063520006 2024-05-12,03:17:15.000,133,11055734,13205,0,1715483834,13174.336476129996,89.50484747999872,53427.90521808 2024-05-12,03:17:16.000,133,11055744,13445,0,1715483835,13174.397102919997,89.46255270000256,53427.78643704 2024-05-12,03:17:17.000,133,11055753,13725,0,1715483836,13174.484674949992,89.46255270000256,53427.74451432001 2024-05-12,03:17:18.000,133,11055739,13885,0,1715483837,13174.477938639997,89.51189660999808,53427.667656 2024-05-12,03:17:19.000,133,11055747,13725,0,1715483838,13174.356685059996,89.54009313000279,53427.55586208001 2024-05-12,03:17:20.000,133,11055655,13565,0,1715483839,13174.18154099999,89.57533877999958,53427.49996512 2024-05-12,03:17:21.000,133,11055757,13565,0,1715483840,13173.972715389995,89.7022231200026,53427.40913256001 2024-05-12,03:17:22.000,133,11055754,13885,0,1715483841,13173.709999299994,89.86435311000241,53427.248428800005 2024-05-12,03:17:23.000,133,11055751,14085,0,1715483842,13173.454019520002,90.01943397000286,53427.18554472 2024-05-12,03:17:24.000,133,11055742,13925,0,1715483843,13173.312557010002,90.17451483000332,53427.10169928001 2024-05-12,03:17:25.000,133,11055745,13925,0,1715483844,13173.198039739997,90.34369395000249,53426.982918240006 2024-05-12,03:17:26.000,133,11055735,13845,0,1715483845,13173.137412949996,90.42828351000207,53426.93400840001 2024-05-12,03:17:27.000,133,11055784,13605,0,1715483846,13173.083522469991,90.61156088999996,53426.794266000004 2024-05-12,03:17:28.000,133,11055735,13565,0,1715483847,13173.083522469991,90.75959262000106,53426.71740768001 2024-05-12,03:17:29.000,133,11055765,13485,0,1715483848,13173.076786159996,90.89352609000343,53426.61958800001 2024-05-12,03:17:30.000,133,11055714,14085,0,1715483849,13173.04984092,91.06975434000196,53426.48683272 2024-05-12,03:17:31.000,133,11055725,14165,0,1715483850,13173.063313539991,91.25303171999985,53426.458884240004 2024-05-12,03:17:32.000,133,11055715,13805,0,1715483851,13173.04984092,91.46450562000246,53426.36805168 2024-05-12,03:17:33.000,133,11055762,13565,0,1715483852,13173.076786159996,91.75351994999801,53426.30516760001 2024-05-12,03:17:34.000,133,11055743,13445,0,1715483853,13173.090258780001,91.95794472000125,53426.2003608 2024-05-12,03:17:35.000,133,11055721,13685,0,1715483854,13173.103731399991,92.19761514000129,53426.16542520001 2024-05-12,03:17:36.000,133,11055801,13605,0,1715483855,13173.076786159996,92.33154861000367,53426.09555400001 2024-05-12,03:17:37.000,133,11055733,13685,0,1715483856,13172.935323649996,92.51482599000155,53426.06760552001 2024-05-12,03:17:38.000,133,11055745,13405,0,1715483857,13172.692816489995,92.68400511000073,53425.976772960006 2024-05-12,03:17:39.000,133,11055752,13485,0,1715483858,13172.335792059988,92.8531842299999,53425.91388888 2024-05-12,03:17:40.000,133,11055744,13685,0,1715483859,13171.985503939992,92.98006857000291,53425.8859404 2024-05-12,03:17:41.000,133,11055763,13565,0,1715483860,13171.60827058,93.0646581300025,53425.84401768 2024-05-12,03:17:42.000,133,11055738,13765,0,1715483861,13171.291664009994,93.09285464999994,53425.71824952 2024-05-12,03:17:43.000,133,11055732,13645,0,1715483862,13170.961584819997,93.14219856000273,53425.620429840004 2024-05-12,03:17:44.000,133,11055704,13245,0,1715483863,13170.799913379997,93.2126898600036,53425.50863592 2024-05-12,03:17:45.000,133,11055723,13685,0,1715483864,13170.651714560001,93.33252506999997,53425.48068744 2024-05-12,03:17:46.000,133,11055699,13485,0,1715483865,13170.57087884,93.47350767000171,53425.45972608 2024-05-12,03:17:47.000,133,11055777,13405,0,1715483866,13170.46983419,93.5580972300013,53425.403829120005 2024-05-12,03:17:48.000,133,11055742,13925,0,1715483867,13170.4092074,93.76252200000454,53425.36889352 2024-05-12,03:17:49.000,133,11055760,13405,0,1715483868,13170.38899847,93.93875025000307,53425.31998368 2024-05-12,03:17:50.000,133,11055762,13445,0,1715483869,13170.456361569995,94.10792937000224,53425.31998368 2024-05-12,03:17:51.000,133,11055754,13645,0,1715483870,13170.557406219996,94.27710849000141,53425.2920352 2024-05-12,03:17:52.000,133,11055729,13805,0,1715483871,13170.772968140001,94.52382804000081,53425.285048080004 2024-05-12,03:17:53.000,133,11055775,13565,0,1715483872,13170.981793749997,94.79169497999828,53425.333957920004 2024-05-12,03:17:54.000,133,11055751,14005,0,1715483873,13171.251246149994,95.00316888000089,53425.41081624 2024-05-12,03:17:55.000,133,11055760,13325,0,1715483874,13171.52743486,95.31333060000179,53425.41081624 2024-05-12,03:17:56.000,133,11055727,13525,0,1715483875,13171.904668219991,95.58824666999863,53425.49466168001 2024-05-12,03:17:57.000,133,11055733,13525,0,1715483876,13172.295374199988,96.01824360000319,53425.61344272001 2024-05-12,03:17:58.000,133,11055738,13205,0,1715483877,13172.76017958999,96.4270931400024,53425.71126240001 2024-05-12,03:17:59.000,133,11055745,13365,0,1715483878,13173.339502249997,96.89938485000312,53425.837030560004 2024-05-12,03:18:00.000,133,11055757,13605,0,1715483879,13173.88514336,97.44921699000406,53425.89991464001 2024-05-12,03:18:01.000,133,11055750,13845,0,1715483880,13174.424048159992,97.98495086999901,53426.03266992 2024-05-12,03:18:02.000,133,11055743,13605,0,1715483881,13174.882117239998,98.52068475000124,53426.193373680006 2024-05-12,03:18:03.000,133,11055777,13685,0,1715483882,13175.34018631999,99.01412385000003,53426.291193360004 2024-05-12,03:18:04.000,133,11055740,14125,0,1715483883,13175.831936950002,99.46526817000267,53426.41696152 2024-05-12,03:18:05.000,133,11055722,13645,0,1715483884,13176.350632819995,99.80362641000102,53426.49381984 2024-05-12,03:18:06.000,133,11055734,13605,0,1715483885,13176.835647139997,100.15608290999808,53426.59862664001 2024-05-12,03:18:07.000,133,11055738,13485,0,1715483886,13177.246562049993,100.51558854000177,53426.71740768001 2024-05-12,03:18:08.000,133,11055751,13645,0,1715483887,13177.62379541,100.89624156000355,53426.794266000004 2024-05-12,03:18:09.000,133,11055739,13605,0,1715483888,13178.007765080001,101.25574718999997,53426.8990728 2024-05-12,03:18:10.000,133,11055742,13765,0,1715483889,13178.324371649993,101.60115455999767,53427.02484096001 2024-05-12,03:18:11.000,133,11055742,13645,0,1715483890,13178.640978219999,101.94656193000264,53427.12266064001 2024-05-12,03:18:12.000,133,11055772,14085,0,1715483891,13178.98453003,102.28492017000099,53427.24144168001 2024-05-12,03:18:13.000,133,11055721,13885,0,1715483892,13179.341554459992,102.6585240600034,53427.33227424 2024-05-12,03:18:14.000,133,11055747,13405,0,1715483893,13179.691842579989,102.99688230000174,53427.416119680005 2024-05-12,03:18:15.000,133,11055776,13485,0,1715483894,13180.008449149995,103.39163358000224,53427.52791360001 2024-05-12,03:18:16.000,133,11055735,13765,0,1715483895,13180.30484679,103.77228660000401,53427.55586208001 2024-05-12,03:18:17.000,133,11055748,13565,0,1715483896,13180.607980740002,104.20933266000065,53427.66066888 2024-05-12,03:18:18.000,133,11055731,13845,0,1715483897,13180.803333729993,104.62523132999922,53427.75848856 2024-05-12,03:18:19.000,133,11055741,13885,0,1715483898,13180.958268859998,105.005884350001,53427.85630824 2024-05-12,03:18:20.000,133,11055740,13405,0,1715483899,13181.05257719999,105.40063563000149,53427.919192320005 2024-05-12,03:18:21.000,133,11055792,13525,0,1715483900,13181.167094469994,105.76014125999791,53428.00303776 2024-05-12,03:18:22.000,133,11055763,13565,0,1715483901,13181.17383077999,106.02800820000266,53428.086883200005 2024-05-12,03:18:23.000,133,11055772,13765,0,1715483902,13181.15362184999,106.24653123000462,53428.12880592001 2024-05-12,03:18:24.000,133,11055736,13725,0,1715483903,13181.039104579999,106.49325078000402,53428.14976728001 2024-05-12,03:18:25.000,133,11055724,13765,0,1715483904,13180.830278969988,106.71882293999806,53428.19169 2024-05-12,03:18:26.000,133,11055773,13685,0,1715483905,13180.601244429992,106.89505119000387,53428.11483168 2024-05-12,03:18:27.000,133,11055758,13645,0,1715483906,13180.23748368999,107.09947595999984,53428.037973360006 2024-05-12,03:18:28.000,133,11055787,12925,0,1715483907,13179.92087712,107.30390073000308,53428.07290896 2024-05-12,03:18:29.000,133,11055771,13885,0,1715483908,13179.536907449998,107.48717811000097,53427.98207640001 2024-05-12,03:18:30.000,133,11055802,13485,0,1715483909,13179.200091949991,107.74799591999908,53427.85630824 2024-05-12,03:18:31.000,133,11055773,13645,0,1715483910,13178.9643211,108.00881373000448,53427.70957872 2024-05-12,03:18:32.000,133,11055735,13805,0,1715483911,13178.69486869999,108.27668067000195,53427.57682344001 2024-05-12,03:18:33.000,133,11055743,13565,0,1715483912,13178.499515709998,108.50225283000327,53427.47900376001 2024-05-12,03:18:34.000,133,11055799,13925,0,1715483913,13178.162700209992,108.80536542000482,53427.29035152001 2024-05-12,03:18:35.000,133,11055749,13725,0,1715483914,13177.873038879996,109.1366745300038,53427.08772504 2024-05-12,03:18:36.000,133,11055701,14005,0,1715483915,13177.549695999995,109.48913103000086,53426.98990536 2024-05-12,03:18:37.000,133,11055737,13725,0,1715483916,13177.253298359989,109.86273492000328,53426.73138192 2024-05-12,03:18:38.000,133,11055735,13765,0,1715483917,13176.997318579997,110.16584751000482,53426.50080696001 2024-05-12,03:18:39.000,133,11055760,13925,0,1715483918,13176.714393559996,110.50420575000317,53426.29818048 2024-05-12,03:18:40.000,133,11055795,13845,0,1715483919,13176.42473223,110.75092530000256,53426.144463840006 2024-05-12,03:18:41.000,133,11055744,13685,0,1715483920,13176.148543519994,110.98354659000324,53425.89292752 2024-05-12,03:18:42.000,133,11055746,13685,0,1715483921,13175.845409569993,111.17387310000049,53425.6763268 2024-05-12,03:18:43.000,133,11055740,13605,0,1715483922,13175.508594070001,111.37829787000373,53425.45972608 2024-05-12,03:18:44.000,133,11055737,13725,0,1715483923,13175.111151779995,111.5827226399997,53425.22915112001 2024-05-12,03:18:45.000,133,11055745,13925,0,1715483924,13174.760863659998,111.73780350000015,53425.03351176 2024-05-12,03:18:46.000,133,11055748,13485,0,1715483925,13174.498147569997,111.86468784000317,53424.802936800006 2024-05-12,03:18:47.000,133,11055741,13805,0,1715483926,13174.201749929991,111.94927740000276,53424.60729744001 2024-05-12,03:18:48.000,133,11055711,13685,0,1715483927,13173.90535229,112.05501435000042,53424.299864160006 2024-05-12,03:18:49.000,133,11055786,13405,0,1715483928,13173.568536789993,112.11845652000193,53424.05531496001 2024-05-12,03:18:50.000,133,11055800,13525,0,1715483929,13173.251930220002,112.17484956000408,53423.83172712 2024-05-12,03:18:51.000,133,11055711,13605,0,1715483930,13172.90164209999,112.2523899900043,53423.6151264 2024-05-12,03:18:52.000,133,11055738,13565,0,1715483931,13172.524408739999,112.2876356400011,53423.28673176001 2024-05-12,03:18:53.000,133,11055772,13725,0,1715483932,13172.147175379992,112.33697955000389,53423.056156800005 2024-05-12,03:18:54.000,133,11055763,13845,0,1715483933,13171.904668219991,112.42156911000347,53422.81859472 2024-05-12,03:18:55.000,133,11055745,13405,0,1715483934,13171.594797959995,112.42861824000283,53422.57404552001 2024-05-12,03:18:56.000,133,11055758,13485,0,1715483935,13171.284927699999,112.56255170999793,53422.31552208 2024-05-12,03:18:57.000,133,11055742,13645,0,1715483936,13170.921166959997,112.61189562000072,53422.050011520005 2024-05-12,03:18:58.000,133,11055737,13845,0,1715483937,13170.739286589996,112.62599387999944,53421.82642368001 2024-05-12,03:18:59.000,133,11055765,13405,0,1715483938,13170.537197289996,112.6330430099988,53421.52597752 2024-05-12,03:19:00.000,133,11055741,13765,0,1715483939,13170.34184429999,112.68943605000095,53421.330338160005 2024-05-12,03:19:01.000,133,11055733,13285,0,1715483940,13170.15996392999,112.70353430999967,53421.08578896001 2024-05-12,03:19:02.000,133,11055727,14005,0,1715483941,13169.823148429998,112.79517299999861,53420.81329128 2024-05-12,03:19:03.000,133,11055706,13565,0,1715483942,13169.513278170001,112.8445169100014,53420.61765192 2024-05-12,03:19:04.000,133,11055701,13725,0,1715483943,13169.317925179996,112.8445169100014,53420.422012560004 2024-05-12,03:19:05.000,133,11055770,13925,0,1715483944,13169.1293085,112.8445169100014,53420.22637320001 2024-05-12,03:19:06.000,133,11055742,13765,0,1715483945,13168.859856099989,112.7458290900031,53419.91195280001 2024-05-12,03:19:07.000,133,11055743,13605,0,1715483946,13168.624085249998,112.597797360002,53419.70932632 2024-05-12,03:19:08.000,133,11055708,14045,0,1715483947,13168.475886430002,112.37222520000068,53419.44381576 2024-05-12,03:19:09.000,133,11055707,13445,0,1715483948,13168.374841780002,112.08321086999786,53419.24118928001 2024-05-12,03:19:10.000,133,11055767,13325,0,1715483949,13168.253588200001,111.7941965400023,53419.06651128 2024-05-12,03:19:11.000,133,11055741,13325,0,1715483950,13168.19296141,111.51223133999883,53418.89183328 2024-05-12,03:19:12.000,133,11055692,13445,0,1715483951,13168.166016169991,111.25846266000008,53418.6542712 2024-05-12,03:19:13.000,133,11055729,13365,0,1715483952,13168.166016169991,110.96944833000452,53418.5145288 2024-05-12,03:19:14.000,133,11055712,13565,0,1715483953,13168.273797130001,110.68748313000106,53418.34683792 2024-05-12,03:19:15.000,133,11055692,13485,0,1715483954,13168.374841780002,110.4689600999991,53418.20709552001 2024-05-12,03:19:16.000,133,11055701,13565,0,1715483955,13168.388314399992,110.14470011999947,53418.025430400005 2024-05-12,03:19:17.000,133,11055706,13565,0,1715483956,13168.536513220002,109.80634188000113,53417.96254632 2024-05-12,03:19:18.000,133,11055738,13605,0,1715483957,13168.651030489993,109.44683625000471,53417.808829680005 2024-05-12,03:19:19.000,133,11055689,13845,0,1715483958,13168.772284069993,109.10142887999973,53417.73197136001 2024-05-12,03:19:20.000,133,11055762,13925,0,1715483959,13168.947428129999,108.79831628999818,53417.63415168001 2024-05-12,03:19:21.000,133,11055755,13605,0,1715483960,13169.12257218999,108.53044935000071,53417.56428048001 2024-05-12,03:19:22.000,133,11055682,13925,0,1715483961,13169.378551969996,108.26258241000323,53417.473447920005 2024-05-12,03:19:23.000,133,11055690,13725,0,1715483962,13169.715367470002,108.01586286000384,53417.44549944001 2024-05-12,03:19:24.000,133,11055733,14045,0,1715483963,13170.13975499999,107.76914331000444,53417.43851232 2024-05-12,03:19:25.000,133,11055699,13685,0,1715483964,13170.577615149996,107.53652202000376,53417.44549944001 2024-05-12,03:19:26.000,133,11055674,13925,0,1715483965,13171.035684230003,107.33209725000052,53417.51537064001 2024-05-12,03:19:27.000,133,11055715,13485,0,1715483966,13171.54764379,107.0712794400024,53417.49440928001 2024-05-12,03:19:28.000,133,11055721,13485,0,1715483967,13172.100021209997,106.85275641000044,53417.63415168001 2024-05-12,03:19:29.000,133,11055684,14085,0,1715483968,13172.605244459999,106.53554556000017,53417.64812592 2024-05-12,03:19:30.000,133,11055780,13685,0,1715483969,13173.02963199,106.27472775000206,53417.77389408 2024-05-12,03:19:31.000,133,11055755,13485,0,1715483970,13173.359711179997,105.98571341999923,53417.89966224001 2024-05-12,03:19:32.000,133,11055689,13845,0,1715483971,13173.723471919999,105.7107973500024,53417.96953344001 2024-05-12,03:19:33.000,133,11055699,13485,0,1715483972,13173.952506459995,105.464077800003,53418.2001084 2024-05-12,03:19:34.000,133,11055748,13605,0,1715483973,13174.134386829995,105.18916172999889,53418.35382504001 2024-05-12,03:19:35.000,133,11055711,13445,0,1715483974,13174.235431479996,104.96358957000484,53418.46561896 2024-05-12,03:19:36.000,133,11055700,13405,0,1715483975,13174.336476129996,104.71687001999817,53418.55645152 2024-05-12,03:19:37.000,133,11055723,13565,0,1715483976,13174.437520779997,104.39261003999854,53418.66824544001 2024-05-12,03:19:38.000,133,11055760,13845,0,1715483977,13174.511620190002,104.06130092999956,53418.78003936 2024-05-12,03:19:39.000,133,11055719,13285,0,1715483978,13174.619401149997,103.76523747000465,53418.97567872001 2024-05-12,03:19:40.000,133,11055780,13445,0,1715483979,13174.713709489988,103.41983009999967,53419.14336960001 2024-05-12,03:19:41.000,133,11055791,13765,0,1715483980,13174.814754139989,103.07442273000197,53419.29708624 2024-05-12,03:19:42.000,133,11055750,13605,0,1715483981,13174.902326169999,102.75016275000235,53419.47176424 2024-05-12,03:19:43.000,133,11055739,13565,0,1715483982,13175.01684343999,102.43295190000208,53419.632468 2024-05-12,03:19:44.000,133,11055723,13805,0,1715483983,13175.171778569995,102.11574105000182,53419.82810736 2024-05-12,03:19:45.000,133,11055750,13765,0,1715483984,13175.333450009995,101.6786949899979,53419.93291416001 2024-05-12,03:19:46.000,133,11055769,13845,0,1715483985,13175.616375029997,101.27689457999804,53420.156502000005 2024-05-12,03:19:47.000,133,11055747,13725,0,1715483986,13175.919508979998,100.86099590999947,53420.36611560001 2024-05-12,03:19:48.000,133,11055732,13405,0,1715483987,13176.229379239994,100.55083418999857,53420.55476784001 2024-05-12,03:19:49.000,133,11055685,13765,0,1715483988,13176.59987628999,100.24067246999766,53420.77136856001 2024-05-12,03:19:50.000,133,11055692,13525,0,1715483989,13176.990582270002,99.93755988000339,53420.95303368 2024-05-12,03:19:51.000,133,11055712,13725,0,1715483990,13177.41496979999,99.56395599000098,53421.2395056 2024-05-12,03:19:52.000,133,11055689,13925,0,1715483991,13177.84609364,99.27494165999815,53421.553926 2024-05-12,03:19:53.000,133,11055740,13485,0,1715483992,13178.263744859993,98.9859273300026,53421.784500960006 2024-05-12,03:19:54.000,133,11055724,13365,0,1715483993,13178.627505599994,98.67576561000169,53422.04302440001 2024-05-12,03:19:55.000,133,11055705,13485,0,1715483994,13178.9643211,98.35150563000207,53422.37141904 2024-05-12,03:19:56.000,133,11055712,13685,0,1715483995,13179.368499700002,98.09068782000395,53422.65090384 2024-05-12,03:19:57.000,133,11055771,13565,0,1715483996,13179.799623539999,97.80872262000048,53422.95135000001 2024-05-12,03:19:58.000,133,11055728,13605,0,1715483997,13180.331792029996,97.52675742000429,53423.26577040001 2024-05-12,03:19:59.000,133,11055727,13565,0,1715483998,13180.789861109988,97.25184135000018,53423.57320368 2024-05-12,03:20:00.000,133,11055739,13525,0,1715483999,13181.26140281,96.96987615000398,53423.87364984 2024-05-12,03:20:01.000,133,11055740,13765,0,1715484000,13181.699262959992,96.68086182000116,53424.21601872 2024-05-12,03:20:02.000,133,11055734,13365,0,1715484001,13182.143859419994,96.37070010000025,53424.523452 2024-05-12,03:20:03.000,133,11055704,13365,0,1715484002,13182.59519218999,96.09578403000341,53424.77498832001 2024-05-12,03:20:04.000,133,11055682,13405,0,1715484003,13183.053261269997,95.77152405000379,53425.08940872001 2024-05-12,03:20:05.000,133,11055725,13325,0,1715484004,13183.53153927999,95.54595189000247,53425.46671320001 2024-05-12,03:20:06.000,133,11055744,13525,0,1715484005,13183.949190499996,95.30628147000243,53425.77414648 2024-05-12,03:20:07.000,133,11055742,13765,0,1715484006,13184.312951239997,95.05956192000303,53426.08157976 2024-05-12,03:20:08.000,133,11055743,13765,0,1715484007,13184.609348879989,94.86923540999851,53426.409974400005 2024-05-12,03:20:09.000,133,11055705,13805,0,1715484008,13184.845119729995,94.65776151000318,53426.83618872001 2024-05-12,03:20:10.000,133,11055775,13805,0,1715484009,13185.027000099995,94.44628761000058,53427.129647760004 2024-05-12,03:20:11.000,133,11055691,13605,0,1715484010,13185.175198919991,94.28415762000077,53427.40214544 2024-05-12,03:20:12.000,133,11055723,13925,0,1715484011,13185.357079289992,94.08678198000416,53427.751501440005 2024-05-12,03:20:13.000,133,11055734,13725,0,1715484012,13185.424442390002,93.94579938000243,53428.03098624001 2024-05-12,03:20:14.000,133,11055743,13605,0,1715484013,13185.532223349997,93.72727635000047,53428.33841952 2024-05-12,03:20:15.000,133,11055736,13925,0,1715484014,13185.545695970002,93.52990071000386,53428.69476264 2024-05-12,03:20:16.000,133,11055739,13565,0,1715484015,13185.599586449993,93.46645854000235,53428.96726032001 2024-05-12,03:20:17.000,133,11055715,13605,0,1715484016,13185.613059069998,93.32547594000062,53429.25373224001 2024-05-12,03:20:18.000,133,11055706,13805,0,1715484017,13185.653476929998,93.17744420999952,53429.58212688 2024-05-12,03:20:19.000,133,11055707,13845,0,1715484018,13185.720840029993,93.0646581300025,53429.88956016 2024-05-12,03:20:20.000,133,11055679,13565,0,1715484019,13185.788203129989,92.9518720499982,53430.148083600005 2024-05-12,03:20:21.000,133,11055748,13885,0,1715484020,13185.94987456999,92.87433161999797,53430.42756840001 2024-05-12,03:20:22.000,133,11055699,13645,0,1715484021,13186.27321744999,92.81088945000374,53430.74198880001 2024-05-12,03:20:23.000,133,11055721,14085,0,1715484022,13186.630241879997,92.79679118999775,53431.04942208001 2024-05-12,03:20:24.000,133,11055708,13645,0,1715484023,13187.054629409999,92.79679118999775,53431.39877808 2024-05-12,03:20:25.000,133,11055767,13405,0,1715484024,13187.49248955999,92.8179385800031,53431.73415984 2024-05-12,03:20:26.000,133,11055724,13645,0,1715484025,13187.896668159992,92.87433161999797,53432.02761888 2024-05-12,03:20:27.000,133,11055703,13885,0,1715484026,13188.341264619994,92.9518720499982,53432.397936240006 2024-05-12,03:20:28.000,133,11055714,14045,0,1715484027,13188.846487869996,93.01531421999971,53432.68440816001 2024-05-12,03:20:29.000,133,11055734,13805,0,1715484028,13189.378656359993,93.05055987000378,53432.998828560005 2024-05-12,03:20:30.000,133,11055699,13405,0,1715484029,13190.005133189996,93.08580552000058,53433.35517168001 2024-05-12,03:20:31.000,133,11055787,13405,0,1715484030,13190.510356439998,93.14219856000273,53433.62766936 2024-05-12,03:20:32.000,133,11055745,13645,0,1715484031,13191.01557969,93.20564073000423,53434.04689656001 2024-05-12,03:20:33.000,133,11055768,12925,0,1715484032,13191.433230909992,93.29727942000318,53434.34734272 2024-05-12,03:20:34.000,133,11055734,13405,0,1715484033,13191.911508919999,93.41711462999956,53434.6897116 2024-05-12,03:20:35.000,133,11055702,14005,0,1715484034,13192.28874227999,93.46645854000235,53434.9691964 2024-05-12,03:20:36.000,133,11055735,13445,0,1715484035,13192.686184569997,93.5087533199985,53435.31855240001 2024-05-12,03:20:37.000,133,11055697,13725,0,1715484036,13193.124044719989,93.60744114000408,53435.64694704 2024-05-12,03:20:38.000,133,11055787,13685,0,1715484037,13193.46759652999,93.67793243999768,53435.95438032 2024-05-12,03:20:39.000,133,11055721,13605,0,1715484038,13193.770730479991,93.7695711300039,53436.282774960004 2024-05-12,03:20:40.000,133,11055693,13485,0,1715484039,13194.080600740002,93.84711156000412,53436.61116960001 2024-05-12,03:20:41.000,133,11055754,13485,0,1715484040,13194.329844209999,93.91055372999836,53436.86969304 2024-05-12,03:20:42.000,133,11055708,13125,0,1715484041,13194.63297816,93.95989764000115,53437.26795888 2024-05-12,03:20:43.000,133,11055754,13685,0,1715484042,13194.89569425,93.97399589999986,53437.526482320005 2024-05-12,03:20:44.000,133,11055770,13445,0,1715484043,13195.219037130002,93.91760285999771,53437.812954240006 2024-05-12,03:20:45.000,133,11055754,13925,0,1715484044,13195.515434769994,93.81891503999941,53438.15532312 2024-05-12,03:20:46.000,133,11055771,13605,0,1715484045,13195.78488716999,93.74137460999918,53438.39987232 2024-05-12,03:20:47.000,133,11055726,13845,0,1715484046,13196.061075879996,93.7554728699979,53438.66538288 2024-05-12,03:20:48.000,133,11055728,13565,0,1715484047,13196.404627689997,93.81186591000005,53438.97281616 2024-05-12,03:20:49.000,133,11055744,13725,0,1715484048,13196.754915809994,93.83301329999813,53439.21736536 2024-05-12,03:20:50.000,133,11055721,13965,0,1715484049,13197.138885479995,93.79776765000133,53439.538772880005 2024-05-12,03:20:51.000,133,11055733,13845,0,1715484050,13197.590218249992,93.74137460999918,53439.6855024 2024-05-12,03:20:52.000,133,11055706,13325,0,1715484051,13198.10217780999,93.69203070000367,53439.90210312 2024-05-12,03:20:53.000,133,11055746,13845,0,1715484052,13198.661291539996,93.69203070000367,53440.11171672001 2024-05-12,03:20:54.000,133,11055745,13845,0,1715484053,13199.186723719999,93.6567850499996,53440.27242048001 2024-05-12,03:20:55.000,133,11055733,14005,0,1715484054,13199.68521065999,93.60744114000408,53440.50998256 2024-05-12,03:20:56.000,133,11055750,13765,0,1715484055,13200.237588079988,93.50170418999915,53440.63575072001 2024-05-12,03:20:57.000,133,11055772,13885,0,1715484056,13200.72260239999,93.29023029000382,53440.81741584 2024-05-12,03:20:58.000,133,11055739,13485,0,1715484057,13201.187407789992,93.03646160999779,53440.96414536 2024-05-12,03:20:59.000,133,11055723,13725,0,1715484058,13201.625267939999,92.78974205999839,53441.08991352001 2024-05-12,03:21:00.000,133,11055708,13925,0,1715484059,13202.076600709996,92.53597337999963,53441.13183624 2024-05-12,03:21:01.000,133,11055743,13885,0,1715484060,13202.568351339993,92.16941862000385,53441.2226688 2024-05-12,03:21:02.000,133,11055693,13565,0,1715484061,13203.053365659995,91.72532343000057,53441.27856576001 2024-05-12,03:21:03.000,133,11055731,13805,0,1715484062,13203.551852600001,91.2107369400037,53441.30651424001 2024-05-12,03:21:04.000,133,11055740,13725,0,1715484063,13204.124438949999,90.73139610000362,53441.334462720006 2024-05-12,03:21:05.000,133,11055736,13525,0,1715484064,13204.643134819991,90.27320265000162,53441.29952712 2024-05-12,03:21:06.000,133,11055742,13805,0,1715484065,13205.121412829998,89.86435311000241,53441.334462720006 2024-05-12,03:21:07.000,133,11055741,13765,0,1715484066,13205.512118809995,89.48370009000064,53441.30651424001 2024-05-12,03:21:08.000,133,11055772,13605,0,1715484067,13205.869143240001,89.0959979399995,53441.166771840006 2024-05-12,03:21:09.000,133,11055747,13565,0,1715484068,13206.145331949992,88.72239405000437,53441.13882336001 2024-05-12,03:21:10.000,133,11055736,13525,0,1715484069,13206.488883759994,88.25715147000301,53441.10388776 2024-05-12,03:21:11.000,133,11055727,13565,0,1715484070,13206.89979866999,87.81305627999973,53440.95017112001 2024-05-12,03:21:12.000,133,11055738,13765,0,1715484071,13207.337658819997,87.36896109000372,53440.9082484 2024-05-12,03:21:13.000,133,11055746,13325,0,1715484072,13207.829409449994,86.9319150299998,53440.68466056001 2024-05-12,03:21:14.000,133,11055717,13565,0,1715484073,13208.368314250001,86.4737215799978,53440.50998256 2024-05-12,03:21:15.000,133,11055710,13405,0,1715484074,13208.880273809998,86.03667552000115,53440.37024016001 2024-05-12,03:21:16.000,133,11055699,13925,0,1715484075,13209.419178609991,85.536187290003,53440.209536400005 2024-05-12,03:21:17.000,133,11055707,13965,0,1715484076,13209.917665549998,85.0427481900042,53440.01389704001 2024-05-12,03:21:18.000,133,11055764,14005,0,1715484077,13210.490251899995,84.5845547400022,53439.81825768001 2024-05-12,03:21:19.000,133,11055748,13725,0,1715484078,13211.076310869998,84.05586998999934,53439.608644080006 2024-05-12,03:21:20.000,133,11055726,13565,0,1715484079,13211.69605138999,83.4707922000016,53439.39204336001 2024-05-12,03:21:21.000,133,11055724,13645,0,1715484080,13212.268637740002,82.94915657999809,53439.16845552 2024-05-12,03:21:22.000,133,11055736,13525,0,1715484081,13212.89511456999,82.4204718300025,53438.916919200004 2024-05-12,03:21:23.000,133,11055778,13925,0,1715484082,13213.447491990002,81.88473795000027,53438.700318480005 2024-05-12,03:21:24.000,133,11055731,13725,0,1715484083,13213.97966048,81.36310233000404,53438.45576928001 2024-05-12,03:21:25.000,133,11055682,13245,0,1715484084,13214.451202179996,80.80622106000374,53438.197245840005 2024-05-12,03:21:26.000,133,11055720,13605,0,1715484085,13214.821699229993,80.27048718000151,53437.94570952 2024-05-12,03:21:27.000,133,11055735,13685,0,1715484086,13215.205668899995,79.748851559998,53437.71513456001 2024-05-12,03:21:28.000,133,11055703,13685,0,1715484087,13215.508802849996,79.16377377000026,53437.43564976 2024-05-12,03:21:29.000,133,11055714,13685,0,1715484088,13215.778255249992,78.54345032999845,53437.10725512 2024-05-12,03:21:30.000,133,11055725,13885,0,1715484089,13215.980344549993,77.8949303699992,53436.8207832 2024-05-12,03:21:31.000,133,11055742,13325,0,1715484090,13216.128543369989,77.21821389000252,53436.49937568 2024-05-12,03:21:32.000,133,11055726,13605,0,1715484091,13216.229588019989,76.45690784999897,53436.15700680001 2024-05-12,03:21:33.000,133,11055744,13605,0,1715484092,13216.404732079995,75.70265094000206,53435.82861216 2024-05-12,03:21:34.000,133,11055750,13725,0,1715484093,13216.66071186,75.0893766299996,53435.37444936 2024-05-12,03:21:35.000,133,11055733,13805,0,1715484094,13216.930164259997,74.50429884000187,53435.00413200001 2024-05-12,03:21:36.000,133,11055744,13405,0,1715484095,13217.246770829988,74.04610538999987,53434.56394344 2024-05-12,03:21:37.000,133,11055729,13845,0,1715484096,13217.59032263999,73.64430498000002,53434.17965184 2024-05-12,03:21:38.000,133,11055735,13925,0,1715484097,13218.021446480001,73.29889761000231,53433.75343752 2024-05-12,03:21:39.000,133,11055735,13805,0,1715484098,13218.486251869988,72.97463763000269,53433.29927472 2024-05-12,03:21:40.000,133,11055708,13325,0,1715484099,13219.05210190999,72.67152504000114,53432.86607328 2024-05-12,03:21:41.000,133,11055690,13485,0,1715484100,13219.624688260003,72.45300200999918,53432.376974880004 2024-05-12,03:21:42.000,133,11055770,13685,0,1715484101,13220.27811033,72.24152811000386,53431.97870904 2024-05-12,03:21:43.000,133,11055742,13645,0,1715484102,13220.992159189998,72.03710334000061,53431.559481840006 2024-05-12,03:21:44.000,133,11055786,13285,0,1715484103,13221.753362219992,71.7762855300025,53431.12628040001 2024-05-12,03:21:45.000,133,11055699,13805,0,1715484104,13222.56845572999,71.5295659800031,53430.73500168 2024-05-12,03:21:46.000,133,11055753,13525,0,1715484105,13223.444176029989,71.34628859999793,53430.28083888 2024-05-12,03:21:47.000,133,11055713,13405,0,1715484106,13224.272742159992,71.14891296000133,53429.90353440001 2024-05-12,03:21:48.000,133,11055753,13525,0,1715484107,13225.05415412,71.00088123000023,53429.49828144001 2024-05-12,03:21:49.000,133,11055774,13685,0,1715484108,13225.721048809988,70.83875124000042,53429.10700272 2024-05-12,03:21:50.000,133,11055740,13685,0,1715484109,13226.36773456999,70.57088430000294,53428.74367248 2024-05-12,03:21:51.000,133,11055722,13405,0,1715484110,13226.872957819993,70.3030173599982,53428.33841952 2024-05-12,03:21:52.000,133,11055761,13565,0,1715484111,13227.176091769994,70.021052160002,53427.89823096 2024-05-12,03:21:53.000,133,11055710,13605,0,1715484112,13227.38491737999,69.76728348000324,53427.492978 2024-05-12,03:21:54.000,133,11055714,13325,0,1715484113,13227.49269834,69.52056393000385,53427.150609120006 2024-05-12,03:21:55.000,133,11055709,13165,0,1715484114,13227.51290727,69.21040221000294,53426.71042056 2024-05-12,03:21:56.000,133,11055740,13565,0,1715484115,13227.48596202999,68.94958440000482,53426.26324488001 2024-05-12,03:21:57.000,133,11055766,13485,0,1715484116,13227.418598929995,68.68876658999943,53425.80209496001 2024-05-12,03:21:58.000,133,11055741,13765,0,1715484117,13227.36470844999,68.49844008000218,53425.42479048001 2024-05-12,03:21:59.000,133,11055724,13645,0,1715484118,13227.27040011,68.20237662,53424.96364056001 2024-05-12,03:22:00.000,133,11055705,14005,0,1715484119,13227.189564389999,67.96270619999996,53424.48851640001 2024-05-12,03:22:01.000,133,11055704,13765,0,1715484120,13227.162619149989,67.70188839000184,53424.062302080005 2024-05-12,03:22:02.000,133,11055753,13525,0,1715484121,13227.216509629994,67.4622179700018,53423.64307488 2024-05-12,03:22:03.000,133,11055757,13365,0,1715484122,13227.32429058999,67.26484232999792,53423.14698936001 2024-05-12,03:22:04.000,133,11055744,13605,0,1715484123,13227.41186262,67.06746669000131,53422.67885232 2024-05-12,03:22:05.000,133,11055706,13325,0,1715484124,13227.580270369996,66.83484540000063,53422.231676639996 2024-05-12,03:22:06.000,133,11055699,13805,0,1715484125,13227.829513839992,66.60222410999995,53421.763539600004 2024-05-12,03:22:07.000,133,11055702,14085,0,1715484126,13228.159593029988,66.41894673000206,53421.3093768 2024-05-12,03:22:08.000,133,11055743,13845,0,1715484127,13228.597453179995,66.18632544000138,53420.855214 2024-05-12,03:22:09.000,133,11055728,13405,0,1715484128,13229.055522260001,65.97485153999878,53420.51284512001 2024-05-12,03:22:10.000,133,11055731,13285,0,1715484129,13229.560745509989,65.77042677000281,53420.037720960005 2024-05-12,03:22:11.000,133,11055713,13605,0,1715484130,13230.086177689991,65.53780548000213,53419.7372748 2024-05-12,03:22:12.000,133,11055699,13645,0,1715484131,13230.604873559998,65.34747897000489,53419.33202184 2024-05-12,03:22:13.000,133,11055716,13805,0,1715484132,13231.056206329995,65.1853489799978,53418.99664008 2024-05-12,03:22:14.000,133,11055760,13925,0,1715484133,13231.547956959992,65.03026812000462,53418.577412880004 2024-05-12,03:22:15.000,133,11055703,13565,0,1715484134,13231.999289729989,64.92453116999968,53418.29792808 2024-05-12,03:22:16.000,133,11055714,13325,0,1715484135,13232.32263260999,64.81174509000266,53417.93459784 2024-05-12,03:22:17.000,133,11055710,13565,0,1715484136,13232.659448109996,64.74125379000179,53417.6062032 2024-05-12,03:22:18.000,133,11055708,13525,0,1715484137,13232.982790989998,64.691909879999,53417.2917828 2024-05-12,03:22:19.000,133,11055745,13605,0,1715484138,13233.272452319994,64.60732031999942,53417.00531088 2024-05-12,03:22:20.000,133,11055692,13245,0,1715484139,13233.54864103,64.57207467000262,53416.71883896 2024-05-12,03:22:21.000,133,11055726,13565,0,1715484140,13233.925874389992,64.45223945999896,53416.46031552001 2024-05-12,03:22:22.000,133,11055764,13565,0,1715484141,13234.255953579988,64.40994468000281,53416.15986936 2024-05-12,03:22:23.000,133,11055746,13365,0,1715484142,13234.572560149994,64.33945338000194,53415.9292944 2024-05-12,03:22:24.000,133,11055741,13885,0,1715484143,13234.88916672,64.27601121000043,53415.63583536 2024-05-12,03:22:25.000,133,11055701,13965,0,1715484144,13235.219245909997,64.21256903999893,53415.412247520006 2024-05-12,03:22:26.000,133,11055752,13685,0,1715484145,13235.522379859998,64.05043904999911,53415.08385288 2024-05-12,03:22:27.000,133,11055758,13445,0,1715484146,13235.89961321999,63.860112540001865,53414.888213520004 2024-05-12,03:22:28.000,133,11055747,13885,0,1715484147,13236.303791819992,63.53585256000224,53414.67859992 2024-05-12,03:22:29.000,133,11055701,13405,0,1715484148,13236.694497799988,63.232739970000694,53414.44802496001 2024-05-12,03:22:30.000,133,11055759,13565,0,1715484149,13237.19972104999,62.92962737999915,53414.26635984 2024-05-12,03:22:31.000,133,11055745,13805,0,1715484150,13237.657790129997,62.584220010001445,53414.02879776 2024-05-12,03:22:32.000,133,11055739,13845,0,1715484151,13238.20343124,62.28815654999926,53413.903029600006 2024-05-12,03:22:33.000,133,11055714,13405,0,1715484152,13238.782753899992,61.98504395999771,53413.67944176001 2024-05-12,03:22:34.000,133,11055693,13805,0,1715484153,13239.37554917999,61.724226149999595,53413.546686480004 2024-05-12,03:22:35.000,133,11055726,13605,0,1715484154,13239.995289699997,61.45635921000212,53413.38598272 2024-05-12,03:22:36.000,133,11055737,13565,0,1715484155,13240.55440342999,61.27308183000423,53413.169382 2024-05-12,03:22:37.000,133,11055700,13445,0,1715484156,13241.073099299996,61.16734487999929,53413.07854944 2024-05-12,03:22:38.000,133,11055743,13445,0,1715484157,13241.484014209993,61.06160793000163,53412.9248328 2024-05-12,03:22:39.000,133,11055750,13445,0,1715484158,13241.867983879994,61.04750967000291,53412.82002600001 2024-05-12,03:22:40.000,133,11055714,13765,0,1715484159,13242.10375473,61.04046054000355,53412.67329648001 2024-05-12,03:22:41.000,133,11055690,13525,0,1715484160,13242.278898789991,61.096853579998424,53412.51957984 2024-05-12,03:22:42.000,133,11055737,13445,0,1715484161,13242.454042849997,61.11800097000378,53412.36586320001 2024-05-12,03:22:43.000,133,11055713,13525,0,1715484162,13242.568560120002,61.16029574999993,53412.24708216001 2024-05-12,03:22:44.000,133,11055676,13645,0,1715484163,13242.662868459993,61.17439400999865,53412.09336552 2024-05-12,03:22:45.000,133,11055721,13245,0,1715484164,13242.770649419988,61.21668879000208,53412.009520080006 2024-05-12,03:22:46.000,133,11055715,13365,0,1715484165,13242.871694069989,61.24488530999952,53411.81388072001 2024-05-12,03:22:47.000,133,11055683,13565,0,1715484166,13243.046838129994,61.258983569998236,53411.68112544 2024-05-12,03:22:48.000,133,11055762,13365,0,1715484167,13243.188300639995,61.34357312999782,53411.54138304 2024-05-12,03:22:49.000,133,11055725,13365,0,1715484168,13243.3634447,61.4422609500034,53411.422602 2024-05-12,03:22:50.000,133,11055687,13765,0,1715484169,13243.48469828,61.547997900001064,53411.282859599996 2024-05-12,03:22:51.000,133,11055754,13445,0,1715484170,13243.673314959997,61.63258746000065,53411.1780528 2024-05-12,03:22:52.000,133,11055689,13845,0,1715484171,13243.821513779993,61.6889805000028,53411.07324600001 2024-05-12,03:22:53.000,133,11055709,13485,0,1715484172,13243.969712599988,61.766520930003026,53411.01036192 2024-05-12,03:22:54.000,133,11055705,13445,0,1715484173,13244.090966179989,61.829963100004534,53410.90555512001 2024-05-12,03:22:55.000,133,11055700,13525,0,1715484174,13244.245901309994,61.86520875000133,53410.85664528001 2024-05-12,03:22:56.000,133,11055773,13845,0,1715484175,13244.34020965,61.893405269998766,53410.75183848 2024-05-12,03:22:57.000,133,11055713,13365,0,1715484176,13244.48167216,61.900454399998125,53410.6540188 2024-05-12,03:22:58.000,133,11055699,13245,0,1715484177,13244.62313467,61.87930701000005,53410.64004456001 2024-05-12,03:22:59.000,133,11055688,13565,0,1715484178,13244.764597180001,61.85111049000261,53410.598121840005 2024-05-12,03:23:00.000,133,11055746,13765,0,1715484179,13244.926268620002,61.759471800003666,53410.53523776 2024-05-12,03:23:01.000,133,11055719,13685,0,1715484180,13245.182248399993,61.7876683200011,53410.479340800004 2024-05-12,03:23:02.000,133,11055737,13805,0,1715484181,13245.323710909994,61.759471800003666,53410.46536656 2024-05-12,03:23:03.000,133,11055770,13445,0,1715484182,13245.47864604,61.74537353999767,53410.45837944 2024-05-12,03:23:04.000,133,11055692,13365,0,1715484183,13245.61337223999,61.724226149999595,53410.444405199996 2024-05-12,03:23:05.000,133,11055731,13765,0,1715484184,13245.74136213,61.724226149999595,53410.430430960005 2024-05-12,03:23:06.000,133,11055724,13605,0,1715484185,13245.81546153999,61.773570060002385,53410.40248248001 2024-05-12,03:23:07.000,133,11055731,13325,0,1715484186,13245.90303357,61.85815962000197,53410.39549536 2024-05-12,03:23:08.000,133,11055745,13405,0,1715484187,13245.990605599996,61.96389656999963,53410.37453400001 2024-05-12,03:23:09.000,133,11055737,13445,0,1715484188,13246.017550839992,62.08373178000329,53410.39549536 2024-05-12,03:23:10.000,133,11055714,13725,0,1715484189,13246.064705010001,62.26700916000118,53410.381521120005 2024-05-12,03:23:11.000,133,11055740,13605,0,1715484190,13246.064705010001,62.45733566999843,53410.46536656 2024-05-12,03:23:12.000,133,11055696,13485,0,1715484191,13246.118595489992,62.66880957000103,53410.42344384001 2024-05-12,03:23:13.000,133,11055724,13405,0,1715484192,13246.118595489992,62.866185210004915,53410.45837944 2024-05-12,03:23:14.000,133,11055724,13445,0,1715484193,13246.078177629992,63.07765911000024,53410.430430960005 2024-05-12,03:23:15.000,133,11055690,13565,0,1715484194,13246.064705010001,63.225690840001334,53410.45139232001 2024-05-12,03:23:16.000,133,11055753,13605,0,1715484195,13246.098386559992,63.38782083000115,53410.43741808 2024-05-12,03:23:17.000,133,11055726,13805,0,1715484196,13246.098386559992,63.46536126000137,53410.50728928 2024-05-12,03:23:18.000,133,11055692,13925,0,1715484197,13246.071441319997,63.585196469997754,53410.48632792 2024-05-12,03:23:19.000,133,11055765,13485,0,1715484198,13246.125331800002,63.64863863999926,53410.50728928 2024-05-12,03:23:20.000,133,11055724,13365,0,1715484199,13246.165749660002,63.71912994000013,53410.500302160006 2024-05-12,03:23:21.000,133,11055753,14085,0,1715484200,13246.253321689997,63.69093342000269,53410.52126352001 2024-05-12,03:23:22.000,133,11055725,13845,0,1715484201,13246.280266929993,63.65568776999862,53410.53523776 2024-05-12,03:23:23.000,133,11055736,13365,0,1715484202,13246.340893719993,63.620442120001826,53410.45837944 2024-05-12,03:23:24.000,133,11055696,13445,0,1715484203,13246.354366339998,63.507656040004804,53410.479340800004 2024-05-12,03:23:25.000,133,11055699,13565,0,1715484204,13246.239849069992,63.35962431000371,53410.479340800004 2024-05-12,03:23:26.000,133,11055687,13925,0,1715484205,13246.145540730002,63.211592580002616,53410.45837944 2024-05-12,03:23:27.000,133,11055752,13965,0,1715484206,13245.956924049991,63.07765911000024,53410.500302160006 2024-05-12,03:23:28.000,133,11055731,13565,0,1715484207,13245.707680579995,62.88028347000363,53410.40248248001 2024-05-12,03:23:29.000,133,11055677,13485,0,1715484208,13245.47864604,62.760448259999976,53410.42344384001 2024-05-12,03:23:30.000,133,11055710,13845,0,1715484209,13245.155303159998,62.577170880002086,53410.36754688 2024-05-12,03:23:31.000,133,11055688,13765,0,1715484210,13244.805015040001,62.365696979999484,53410.29767568 2024-05-12,03:23:32.000,133,11055727,13925,0,1715484211,13244.508617399995,62.20356698999967,53410.262740080005 2024-05-12,03:23:33.000,133,11055721,13685,0,1715484212,13244.185274519994,62.05553525999858,53410.22780448 2024-05-12,03:23:34.000,133,11055794,13925,0,1715484213,13243.895613189998,61.87930701000005,53410.143959040004 2024-05-12,03:23:35.000,133,11055721,13645,0,1715484214,13243.558797689991,61.74537353999767,53410.13697192001 2024-05-12,03:23:36.000,133,11055721,13485,0,1715484215,13243.28260898,61.70307876000152,53410.08107496 2024-05-12,03:23:37.000,133,11055753,13645,0,1715484216,13242.99294764999,61.60439094000321,53410.046139360005 2024-05-12,03:23:38.000,133,11055770,13485,0,1715484217,13242.710022630003,61.5761944199985,53409.99024240001 2024-05-12,03:23:39.000,133,11055702,13485,0,1715484218,13242.447306540002,61.44931008000276,53409.941332559996 2024-05-12,03:23:40.000,133,11055711,13965,0,1715484219,13242.191326759996,61.37881878000189,53409.941332559996 2024-05-12,03:23:41.000,133,11055698,13805,0,1715484220,13242.00271008,61.195541400004004,53409.96229392 2024-05-12,03:23:42.000,133,11055708,13605,0,1715484221,13241.739993989999,61.089804449999065,53409.89242272 2024-05-12,03:23:43.000,133,11055695,13565,0,1715484222,13241.436860039998,60.962920110003324,53409.93434544 2024-05-12,03:23:44.000,133,11055778,13405,0,1715484223,13241.167407640001,60.83603577000031,53409.89242272 2024-05-12,03:23:45.000,133,11055737,13565,0,1715484224,13240.88448262,60.75849534000008,53409.85050000001 2024-05-12,03:23:46.000,133,11055731,13445,0,1715484225,13240.689129629995,60.69505316999857,53409.82255152001 2024-05-12,03:23:47.000,133,11055774,13605,0,1715484226,13240.601557599999,60.61046360999899,53409.83652576 2024-05-12,03:23:48.000,133,11055708,13405,0,1715484227,13240.540930809999,60.561119700003474,53409.759667440005 2024-05-12,03:23:49.000,133,11055713,13525,0,1715484228,13240.581348669999,60.40603884000302,53409.8155644 2024-05-12,03:23:50.000,133,11055698,13565,0,1715484229,13240.608293909994,60.265056240001286,53409.82255152001 2024-05-12,03:23:51.000,133,11055726,13645,0,1715484230,13240.69586593999,59.95489452000038,53409.808577280004 2024-05-12,03:23:52.000,133,11055752,13885,0,1715484231,13240.810383209995,59.694076710002264,53409.83652576 2024-05-12,03:23:53.000,133,11055705,13645,0,1715484232,13240.90469155,59.38391499000136,53409.85748712 2024-05-12,03:23:54.000,133,11055703,13565,0,1715484233,13240.93837309999,59.052605880002375,53409.878448480005 2024-05-12,03:23:55.000,133,11055746,13325,0,1715484234,13240.83732844999,58.73539503000211,53409.93434544 2024-05-12,03:23:56.000,133,11055770,13405,0,1715484235,13240.74302011,58.39703679000377,53409.92037120001 2024-05-12,03:23:57.000,133,11055750,13245,0,1715484236,13240.608293909994,58.0798259400035,53409.9553068 2024-05-12,03:23:58.000,133,11055728,13485,0,1715484237,13240.473567709989,57.76261509000324,53409.976268160004 2024-05-12,03:23:59.000,133,11055745,13565,0,1715484238,13240.338841509998,57.4101585899989,53410.03216512 2024-05-12,03:24:00.000,133,11055726,13245,0,1715484239,13240.170433760002,57.099996869997995,53410.00421664 2024-05-12,03:24:01.000,133,11055742,13845,0,1715484240,13239.995289699997,56.76868775999901,53409.99024240001 2024-05-12,03:24:02.000,133,11055757,13845,0,1715484241,13239.820145639991,56.514919080000254,53410.046139360005 2024-05-12,03:24:03.000,133,11055744,13325,0,1715484242,13239.60458372,56.23295388000406,53410.05312648 2024-05-12,03:24:04.000,133,11055718,13445,0,1715484243,13239.389021799994,56.0144308500021,53410.10203632 2024-05-12,03:24:05.000,133,11055754,13565,0,1715484244,13239.092624159988,55.79590782000014,53410.109023439996 2024-05-12,03:24:06.000,133,11055737,13765,0,1715484245,13238.769281280001,55.57738478999818,53410.143959040004 2024-05-12,03:24:07.000,133,11055716,13565,0,1715484246,13238.43920208999,55.38705828000093,53410.095049200005 2024-05-12,03:24:08.000,133,11055730,13565,0,1715484247,13238.055232419989,55.16148611999961,53410.143959040004 2024-05-12,03:24:09.000,133,11055761,13565,0,1715484248,13237.624108579992,54.97115961000236,53410.164920400006 2024-05-12,03:24:10.000,133,11055711,13845,0,1715484249,13237.09867639999,54.92181569999957,53410.213830240005 2024-05-12,03:24:11.000,133,11055744,13725,0,1715484250,13236.553035290002,54.886570050002774,53410.22780448 2024-05-12,03:24:12.000,133,11055751,13725,0,1715484251,13236.02086679999,54.879520920003415,53410.164920400006 2024-05-12,03:24:13.000,133,11055743,13685,0,1715484252,13235.502170929998,54.8654226600047,53410.13697192001 2024-05-12,03:24:14.000,133,11055736,13485,0,1715484253,13235.023892919991,54.79493136000383,53410.17190752 2024-05-12,03:24:15.000,133,11055716,13765,0,1715484254,13234.59950538999,54.56935920000251,53410.15094616 2024-05-12,03:24:16.000,133,11055729,13685,0,1715484255,13234.431097639994,54.27329574000032,53410.11601056001 2024-05-12,03:24:17.000,133,11055752,13645,0,1715484256,13234.370470849994,53.977232279998134,53410.18588176001 2024-05-12,03:24:18.000,133,11055695,13925,0,1715484257,13234.390679779994,53.667070560004504,53410.17190752 2024-05-12,03:24:19.000,133,11055745,13605,0,1715484258,13234.377207159989,53.48379317999934,53410.213830240005 2024-05-12,03:24:20.000,133,11055764,13525,0,1715484259,13234.356998229989,53.335761449998245,53410.276714319996 2024-05-12,03:24:21.000,133,11055697,13445,0,1715484260,13234.356998229989,53.159533199999714,53410.36055976 2024-05-12,03:24:22.000,133,11055724,13565,0,1715484261,13234.323316679998,52.96215756000311,53410.38850824 2024-05-12,03:24:23.000,133,11055698,14045,0,1715484262,13234.303107749998,52.77888017999794,53410.46536656 2024-05-12,03:24:24.000,133,11055709,13605,0,1715484263,13234.202063099998,52.58855367000069,53410.48632792 2024-05-12,03:24:25.000,133,11055718,13525,0,1715484264,13234.033655350002,52.391178030004085,53410.598121840005 2024-05-12,03:24:26.000,133,11055720,13805,0,1715484265,13233.764202949991,52.17265500000212,53410.69594152 2024-05-12,03:24:27.000,133,11055757,13965,0,1715484266,13233.44086006999,51.89773892999801,53410.835683920006 2024-05-12,03:24:28.000,133,11055748,13885,0,1715484267,13233.002999919998,51.67216677000397,53410.8636324 2024-05-12,03:24:29.000,133,11055759,14085,0,1715484268,13232.48430404999,51.55938068999967,53410.97542632001 2024-05-12,03:24:30.000,133,11055765,13605,0,1715484269,13231.891508769993,51.517085910003516,53411.01734904 2024-05-12,03:24:31.000,133,11055703,13725,0,1715484270,13231.21114146,51.55938068999967,53411.08722024 2024-05-12,03:24:32.000,133,11055722,13725,0,1715484271,13230.544246769998,51.60872460000246,53411.150104320004 2024-05-12,03:24:33.000,133,11055736,13445,0,1715484272,13229.87061577,51.651019379998615,53411.16407856001 2024-05-12,03:24:34.000,133,11055726,13525,0,1715484273,13229.271084179993,51.68626503000269,53411.219975520005 2024-05-12,03:24:35.000,133,11055735,13645,0,1715484274,13228.718706759995,51.58757721000438,53411.22696264 2024-05-12,03:24:36.000,133,11055752,13685,0,1715484275,13228.200010889988,51.36905418000242,53411.317795200004 2024-05-12,03:24:37.000,133,11055719,13525,0,1715484276,13227.789095979992,51.115285500003665,53411.387666400005 2024-05-12,03:24:38.000,133,11055785,13485,0,1715484277,13227.32429058999,50.840369429999555,53411.46452472 2024-05-12,03:24:39.000,133,11055725,13525,0,1715484278,13226.980738779988,50.59364988000016,53411.52740880001 2024-05-12,03:24:40.000,133,11055764,13445,0,1715484279,13226.684341139997,50.38217598000483,53411.653176960004 2024-05-12,03:24:41.000,133,11055739,13485,0,1715484280,13226.40815242999,50.248242510002456,53411.76497088001 2024-05-12,03:24:42.000,133,11055717,13685,0,1715484281,13226.24648098999,50.05791599999793,53411.91170040001 2024-05-12,03:24:43.000,133,11055707,13845,0,1715484282,13226.04439168999,49.804147319999174,53411.988558720004 2024-05-12,03:24:44.000,133,11055701,13565,0,1715484283,13225.875983939994,49.59972255000321,53412.24708216001 2024-05-12,03:24:45.000,133,11055764,13685,0,1715484284,13225.680630950003,49.338904739997815,53412.40778592 2024-05-12,03:24:46.000,133,11055715,13525,0,1715484285,13225.444860099997,49.12038171000313,53412.48464424001 2024-05-12,03:24:47.000,133,11055696,13645,0,1715484286,13225.222561869996,49.01464475999819,53412.66630936 2024-05-12,03:24:48.000,133,11055699,13045,0,1715484287,13225.000263639995,48.96530085000268,53412.84098736001 2024-05-12,03:24:49.000,133,11055697,13165,0,1715484288,13224.757756479994,48.979399110001395,53412.98771688001 2024-05-12,03:24:50.000,133,11055734,13285,0,1715484289,13224.501776699988,49.00759562999883,53413.17636912001 2024-05-12,03:24:51.000,133,11055737,13805,0,1715484290,13224.346841569997,48.986448240000755,53413.35803424 2024-05-12,03:24:52.000,133,11055758,13805,0,1715484291,13224.151488579992,48.90185868000117,53413.53969936001 2024-05-12,03:24:53.000,133,11055721,13725,0,1715484292,13223.95613559,48.83841650999966,53413.735338720006 2024-05-12,03:24:54.000,133,11055702,13805,0,1715484293,13223.760782599995,48.753826950000075,53413.96591368 2024-05-12,03:24:55.000,133,11055754,13565,0,1715484294,13223.599111159994,48.60579521999898,53414.13360456 2024-05-12,03:24:56.000,133,11055705,13605,0,1715484295,13223.356603999993,48.45776348999789,53414.30129544 2024-05-12,03:24:57.000,133,11055724,13605,0,1715484296,13223.060206360002,48.359075669999584,53414.524883280006 2024-05-12,03:24:58.000,133,11055717,13725,0,1715484297,13222.703181929995,48.31678089000343,53414.7764196 2024-05-12,03:24:59.000,133,11055693,14005,0,1715484298,13222.265321779989,48.30973176000407,53414.97205896 2024-05-12,03:25:00.000,133,11055720,13285,0,1715484299,13221.766834839997,48.26038785000128,53415.09782712001 2024-05-12,03:25:01.000,133,11055714,13405,0,1715484300,13221.30876575999,48.18989655000041,53415.3004536 2024-05-12,03:25:02.000,133,11055776,13965,0,1715484301,13220.870905609998,48.07711047000339,53415.48211872001 2024-05-12,03:25:03.000,133,11055741,13525,0,1715484302,13220.426309149996,47.97137351999845,53415.60788688 2024-05-12,03:25:04.000,133,11055734,13685,0,1715484303,13219.981712689994,47.816292659998,53415.845448960004 2024-05-12,03:25:05.000,133,11055738,13525,0,1715484304,13219.510170989997,47.654162669998186,53416.034101200006 2024-05-12,03:25:06.000,133,11055725,13605,0,1715484305,13219.153146559991,47.49908180999773,53416.21576632 2024-05-12,03:25:07.000,133,11055719,13565,0,1715484306,13218.735495339999,47.42154138000478,53416.348521600004 2024-05-12,03:25:08.000,133,11055743,13885,0,1715484307,13218.364998290002,47.42859051000414,53416.4533284 2024-05-12,03:25:09.000,133,11055719,13925,0,1715484308,13218.001237550001,47.64711353999883,53416.60005792 2024-05-12,03:25:10.000,133,11055750,13405,0,1715484309,13217.67789467,47.85153831000207,53416.71185184 2024-05-12,03:25:11.000,133,11055724,13725,0,1715484310,13217.428651199989,48.119405249999545,53416.85858136 2024-05-12,03:25:12.000,133,11055698,13765,0,1715484311,13217.226561899988,48.26038785000128,53416.91447832001 2024-05-12,03:25:13.000,133,11055729,13725,0,1715484312,13217.085099390002,48.344977410000865,53417.00531088 2024-05-12,03:25:14.000,133,11055653,13765,0,1715484313,13216.950373189997,48.08415960000275,53417.1171048 2024-05-12,03:25:15.000,133,11055700,13645,0,1715484314,13216.707866029996,47.73170309999841,53417.235885840004 2024-05-12,03:25:16.000,133,11055672,13805,0,1715484315,13216.35084159999,47.42154138000478,53417.32671840001 2024-05-12,03:25:17.000,133,11055736,13845,0,1715484316,13215.953399309998,47.13957618000131,53417.45248656 2024-05-12,03:25:18.000,133,11055673,14005,0,1715484317,13215.47512129999,46.93515140999807,53417.58524184001 2024-05-12,03:25:19.000,133,11055678,13765,0,1715484318,13214.882326019993,46.716628380003385,53417.63415168001 2024-05-12,03:25:20.000,133,11055691,13485,0,1715484319,13214.13459560999,46.484007090002706,53417.69703576 2024-05-12,03:25:21.000,133,11055710,13805,0,1715484320,13213.265611620001,46.13859971999773,53417.738958480004 2024-05-12,03:25:22.000,133,11055721,13525,0,1715484321,13212.234956189997,45.77909409000131,53417.759919840006 2024-05-12,03:25:23.000,133,11055719,13965,0,1715484322,13211.076310869998,45.398441069999535,53417.711010000006 2024-05-12,03:25:24.000,133,11055701,13405,0,1715484323,13209.964819719993,45.0248371800044,53417.66908728 2024-05-12,03:25:25.000,133,11055707,13285,0,1715484324,13208.826383329993,44.73582285000157,53417.641138800005 2024-05-12,03:25:26.000,133,11055670,13765,0,1715484325,13207.694683249989,44.623036770004546,53417.58524184001 2024-05-12,03:25:27.000,133,11055742,13725,0,1715484326,13206.57645578999,44.623036770004546,53417.522357760005 2024-05-12,03:25:28.000,133,11055706,13525,0,1715484327,13205.49864618999,44.72172459000285,53417.403576720004 2024-05-12,03:25:29.000,133,11055734,13525,0,1715484328,13204.44778183,44.97549327000161,53417.31274416 2024-05-12,03:25:30.000,133,11055710,13645,0,1715484329,13203.39018116,45.17991804000485,53417.089156320006 2024-05-12,03:25:31.000,133,11055696,13525,0,1715484330,13202.379734659997,45.440735850002966,53416.9074912 2024-05-12,03:25:32.000,133,11055734,13885,0,1715484331,13201.376024470002,45.807290609998745,53416.67691624001 2024-05-12,03:25:33.000,133,11055728,13805,0,1715484332,13200.466622619999,46.23728754000331,53416.43935416001 2024-05-12,03:25:34.000,133,11055710,13765,0,1715484333,13199.557220769995,46.68843185999867,53416.250701920006 2024-05-12,03:25:35.000,133,11055696,13525,0,1715484334,13198.715182020002,47.11137966000388,53415.9292944 2024-05-12,03:25:36.000,133,11055733,13605,0,1715484335,13197.947242679998,47.4708852900003,53415.60089976001 2024-05-12,03:25:37.000,133,11055727,13685,0,1715484336,13197.260139059996,47.82334179000463,53415.363337680006 2024-05-12,03:25:38.000,133,11055733,13485,0,1715484337,13196.620189609988,47.97137351999845,53415.027955920006 2024-05-12,03:25:39.000,133,11055696,13645,0,1715484338,13195.98697646999,47.999570040003164,53414.71353552001 2024-05-12,03:25:40.000,133,11055678,13605,0,1715484339,13195.427862739998,47.90793135000422,53414.406102240006 2024-05-12,03:25:41.000,133,11055688,13645,0,1715484340,13194.740759119995,47.61891702000139,53414.11264320001 2024-05-12,03:25:42.000,133,11055696,13485,0,1715484341,13194.026710259997,47.294657040001766,53413.77726144001 2024-05-12,03:25:43.000,133,11055724,13685,0,1715484342,13193.20488043999,46.92810227999871,53413.38598272 2024-05-12,03:25:44.000,133,11055717,13525,0,1715484343,13192.302214899995,46.42761405000056,53413.08553656001 2024-05-12,03:25:45.000,133,11055716,13605,0,1715484344,13191.439967220002,45.89892929999769,53412.645348 2024-05-12,03:25:46.000,133,11055744,13365,0,1715484345,13190.604664779989,45.34204803000466,53412.23310792 2024-05-12,03:25:47.000,133,11055709,13765,0,1715484346,13189.78957126999,44.92614935999882,53411.83484208001 2024-05-12,03:25:48.000,133,11055697,13405,0,1715484347,13189.028368239997,44.51025069000025,53411.387666400005 2024-05-12,03:25:49.000,133,11055701,13725,0,1715484348,13188.32779199999,43.988615070004016,53410.98940056 2024-05-12,03:25:50.000,133,11055669,14045,0,1715484349,13187.62047945,43.43878293000307,53410.50728928 2024-05-12,03:25:51.000,133,11055748,13765,0,1715484350,13186.906430589988,42.86075427000469,53410.095049200005 2024-05-12,03:25:52.000,133,11055700,13325,0,1715484351,13186.17217279999,42.30387300000439,53409.70377048001 2024-05-12,03:25:53.000,133,11055713,13645,0,1715484352,13185.444651320002,41.80338476999896,53409.21467208 2024-05-12,03:25:54.000,133,11055733,13485,0,1715484353,13184.663239359994,41.37338784000167,53408.79544488001 2024-05-12,03:25:55.000,133,11055712,13605,0,1715484354,13183.767310129995,41.056176990001404,53408.369230560005 2024-05-12,03:25:56.000,133,11055725,13525,0,1715484355,13182.810754109996,40.78126092000457,53407.92205488 2024-05-12,03:25:57.000,133,11055705,13765,0,1715484356,13181.928297500002,40.590934410000045,53407.5098148 2024-05-12,03:25:58.000,133,11055675,13645,0,1715484357,13181.07278612999,40.33011660000193,53407.055652 2024-05-12,03:25:59.000,133,11055746,13245,0,1715484358,13180.32505572,39.97766010000487,53406.6713604 2024-05-12,03:26:00.000,133,11055741,13445,0,1715484359,13179.577325309998,39.547663170000305,53406.15431352 2024-05-12,03:26:01.000,133,11055695,13405,0,1715484360,13178.9643211,39.096518849997665,53405.79098328 2024-05-12,03:26:02.000,133,11055694,13485,0,1715484361,13178.411943679988,38.77225886999804,53405.37175608001 2024-05-12,03:26:03.000,133,11055681,13565,0,1715484362,13177.90672043,38.447998889998416,53404.9245804 2024-05-12,03:26:04.000,133,11055740,13405,0,1715484363,13177.388024559994,38.158984560002864,53404.58919864 2024-05-12,03:26:05.000,133,11055710,13525,0,1715484364,13176.869328690002,37.862921100000676,53404.176958560005 2024-05-12,03:26:06.000,133,11055715,13525,0,1715484365,13176.46515009,37.461120690000826,53403.841576800005 2024-05-12,03:26:07.000,133,11055675,13565,0,1715484366,13176.020553629998,37.02407463000418,53403.506195040005 2024-05-12,03:26:08.000,133,11055720,13725,0,1715484367,13175.643320269992,36.594077699999616,53403.18478752 2024-05-12,03:26:09.000,133,11055712,13685,0,1715484368,13175.27955952999,36.241621200002555,53402.82844440001 2024-05-12,03:26:10.000,133,11055688,13325,0,1715484369,13174.949480339994,35.8750664399995,53402.57690808 2024-05-12,03:26:11.000,133,11055692,13645,0,1715484370,13174.659819009998,35.49441341999773,53402.38825584 2024-05-12,03:26:12.000,133,11055765,13565,0,1715484371,13174.336476129996,35.09966214000451,53402.164668000005 2024-05-12,03:26:13.000,133,11055730,13205,0,1715484372,13173.972715389995,34.64851782000187,53401.94108016001 2024-05-12,03:26:14.000,133,11055724,13445,0,1715484373,13173.595482029988,34.2326191500033,53401.79435064 2024-05-12,03:26:15.000,133,11055669,13405,0,1715484374,13173.150885570001,33.753278310003225,53401.63364688001 2024-05-12,03:26:16.000,133,11055736,13525,0,1715484375,13172.69955279999,33.3162322499993,53401.53582720001 2024-05-12,03:26:17.000,133,11055696,13885,0,1715484376,13172.214538480002,32.850989669997944,53401.36813632001 2024-05-12,03:26:18.000,133,11055707,13685,0,1715484377,13171.695842609995,32.44918925999809,53401.28429088 2024-05-12,03:26:19.000,133,11055750,13765,0,1715484378,13171.143465189998,31.97689755000465,53401.16550984 2024-05-12,03:26:20.000,133,11055706,13445,0,1715484379,13170.665187179991,31.53985149000073,53401.06769016 2024-05-12,03:26:21.000,133,11055709,13845,0,1715484380,13170.22732703,31.039363260002574,53401.01179320001 2024-05-12,03:26:22.000,133,11055785,13605,0,1715484381,13169.789466879993,30.588218939999933,53401.01878032 2024-05-12,03:26:23.000,133,11055696,13685,0,1715484382,13169.29097994,30.165271140002005,53400.990831840005 2024-05-12,03:26:24.000,133,11055664,13725,0,1715484383,13168.812701929994,29.833962030003022,53400.98384472001 2024-05-12,03:26:25.000,133,11055700,13765,0,1715484384,13168.341160229997,29.551996829999553,53400.96288336001 2024-05-12,03:26:26.000,133,11055697,13645,0,1715484385,13167.86288221999,29.3969159699991,53400.9768576 2024-05-12,03:26:27.000,133,11055676,13405,0,1715484386,13167.451967309993,29.241835109998647,53401.03275456001 2024-05-12,03:26:28.000,133,11055745,13685,0,1715484387,13167.115151810001,29.178392940004414,53401.03275456001 2024-05-12,03:26:29.000,133,11055744,13565,0,1715484388,13166.84569940999,29.17134380999778,53401.13057424001 2024-05-12,03:26:30.000,133,11055673,13565,0,1715484389,13166.69076428,29.192491200003133,53401.228393920006 2024-05-12,03:26:31.000,133,11055716,13765,0,1715484390,13166.576247009994,29.22068772000057,53401.340187839996 2024-05-12,03:26:32.000,133,11055732,14165,0,1715484391,13166.54256545999,29.326424669998232,53401.52185296 2024-05-12,03:26:33.000,133,11055697,13685,0,1715484392,13166.508883909999,29.411014229997818,53401.64762112 2024-05-12,03:26:34.000,133,11055688,13605,0,1715484393,13166.515620219994,29.488554659998044,53401.84326048 2024-05-12,03:26:35.000,133,11055710,13765,0,1715484394,13166.46172973999,29.587242480003624,53402.05287408 2024-05-12,03:26:36.000,133,11055705,13925,0,1715484395,13166.508883909999,29.594291610002983,53402.262487680004 2024-05-12,03:26:37.000,133,11055704,13445,0,1715484396,13166.535829149994,29.62248813000042,53402.54197248001 2024-05-12,03:26:38.000,133,11055710,13605,0,1715484397,13166.54930177,29.601340740002342,53402.82145728 2024-05-12,03:26:39.000,133,11055746,13765,0,1715484398,13166.58298331999,29.580193350004265,53403.09395496001 2024-05-12,03:26:40.000,133,11055710,13485,0,1715484399,13166.60319224999,29.50265292000404,53403.408375360006 2024-05-12,03:26:41.000,133,11055733,13685,0,1715484400,13166.68402796999,29.43921075000253,53403.65991168 2024-05-12,03:26:42.000,133,11055672,13765,0,1715484401,13166.76486368999,29.38986683999974,53404.00228056001 2024-05-12,03:26:43.000,133,11055757,13565,0,1715484402,13166.87264465,29.368719450001663,53404.36561080001 2024-05-12,03:26:44.000,133,11055714,13405,0,1715484403,13167.014107160001,29.291179020001437,53404.70099256001 2024-05-12,03:26:45.000,133,11055705,13565,0,1715484404,13167.115151810001,29.27003163000336,53405.07130992 2024-05-12,03:26:46.000,133,11055725,13405,0,1715484405,13167.202723839997,29.178392940004414,53405.46258864001 2024-05-12,03:26:47.000,133,11055723,13605,0,1715484406,13167.256614320002,29.079705119998835,53405.83989312 2024-05-12,03:26:48.000,133,11055693,13165,0,1715484407,13167.330713729993,29.058557730000757,53406.189249120005 2024-05-12,03:26:49.000,133,11055708,13445,0,1715484408,13167.344186349997,29.058557730000757,53406.56655360001 2024-05-12,03:26:50.000,133,11055673,13805,0,1715484409,13167.371131589993,29.107901640003547,53406.99276792 2024-05-12,03:26:51.000,133,11055706,13325,0,1715484410,13167.310504799992,29.129049030001624,53407.33513680001 2024-05-12,03:26:52.000,133,11055733,13405,0,1715484411,13167.236405390002,29.241835109998647,53407.73340264 2024-05-12,03:26:53.000,133,11055728,13565,0,1715484412,13167.101679189997,29.361670320002304,53408.11070712 2024-05-12,03:26:54.000,133,11055723,13245,0,1715484413,13166.960216679996,29.580193350004265,53408.44608888 2024-05-12,03:26:55.000,133,11055683,13645,0,1715484414,13166.79180893,29.749372470003436,53408.81640624001 2024-05-12,03:26:56.000,133,11055747,13605,0,1715484415,13166.58298331999,30.03133766999963,53409.09589104 2024-05-12,03:26:57.000,133,11055746,13405,0,1715484416,13166.327003539998,30.285106349998387,53409.41729856001 2024-05-12,03:26:58.000,133,11055716,13685,0,1715484417,13166.057551140002,30.581169810000574,53409.69678336 2024-05-12,03:26:59.000,133,11055703,13685,0,1715484418,13165.848725529991,30.820840230000613,53410.00421664 2024-05-12,03:27:00.000,133,11055699,13765,0,1715484419,13165.62642729999,31.06755978000001,53410.311649920004 2024-05-12,03:27:01.000,133,11055715,13485,0,1715484420,13165.4917011,31.33542672000476,53410.63305744 2024-05-12,03:27:02.000,133,11055689,13445,0,1715484421,13165.43107431,31.65263756999775,53410.89158088 2024-05-12,03:27:03.000,133,11055760,13845,0,1715484422,13165.478228479995,31.97689755000465,53411.16407856001 2024-05-12,03:27:04.000,133,11055730,13485,0,1715484423,13165.619690989995,32.2659118800002,53411.42958912001 2024-05-12,03:27:05.000,133,11055695,13565,0,1715484424,13165.929561249992,32.491484040001524,53411.75798376 2024-05-12,03:27:06.000,133,11055716,13605,0,1715484425,13166.313530919993,32.7241053300022,53412.00253296001 2024-05-12,03:27:07.000,133,11055686,13445,0,1715484426,13166.79180893,32.829842279999866,53412.30297912 2024-05-12,03:27:08.000,133,11055745,13565,0,1715484427,13167.330713729993,32.886235320002015,53412.70124496001 2024-05-12,03:27:09.000,133,11055728,13645,0,1715484428,13167.88309114999,32.836891409999225,53412.9248328 2024-05-12,03:27:10.000,133,11055673,13485,0,1715484429,13168.421995949997,32.702957940004126,53413.26021456 2024-05-12,03:27:11.000,133,11055687,14045,0,1715484430,13168.994582299994,32.470336650003446,53413.616557680005 2024-05-12,03:27:12.000,133,11055759,13565,0,1715484431,13169.560432339997,32.28705926999828,53413.98687504 2024-05-12,03:27:13.000,133,11055743,13485,0,1715484432,13170.045446659999,32.00509407000209,53414.27334696 2024-05-12,03:27:14.000,133,11055739,13765,0,1715484433,13170.32837168,31.76542365000205,53414.6366772 2024-05-12,03:27:15.000,133,11055737,13885,0,1715484434,13170.46983419,31.568048009998165,53414.94411048 2024-05-12,03:27:16.000,133,11055693,13765,0,1715484435,13170.46983419,31.427065410003706,53415.28647936001 2024-05-12,03:27:17.000,133,11055726,13765,0,1715484436,13170.2071181,31.34952498000348,53415.531028560006 2024-05-12,03:27:18.000,133,11055748,13485,0,1715484437,13169.836621050003,31.29313194000133,53415.76160352 2024-05-12,03:27:19.000,133,11055746,13885,0,1715484438,13169.24382576999,31.30723020000005,53415.98519136001 2024-05-12,03:27:20.000,133,11055708,13725,0,1715484439,13168.556722150002,31.30723020000005,53416.11095952 2024-05-12,03:27:21.000,133,11055743,13605,0,1715484440,13167.755101259994,31.314279329999408,53416.32057312001 2024-05-12,03:27:22.000,133,11055740,13885,0,1715484441,13166.80528154999,31.363623240002198,53416.369482960006 2024-05-12,03:27:23.000,133,11055744,13685,0,1715484442,13165.828516599991,31.441163670002425,53416.369482960006 2024-05-12,03:27:24.000,133,11055727,13685,0,1715484443,13164.804597479997,31.46936018999986,53416.44634128 2024-05-12,03:27:25.000,133,11055659,13405,0,1715484444,13163.726787879998,31.504605840003933,53416.4533284 2024-05-12,03:27:26.000,133,11055723,13885,0,1715484445,13162.669187209998,31.52575323000201,53416.39044432001 2024-05-12,03:27:27.000,133,11055684,13765,0,1715484446,13161.69242226,31.546900620000088,53416.32057312001 2024-05-12,03:27:28.000,133,11055728,13485,0,1715484447,13160.81670196,31.58919540000352,53416.23672768 2024-05-12,03:27:29.000,133,11055723,13725,0,1715484448,13160.116125719993,31.5750971400048,53416.09698528 2024-05-12,03:27:30.000,133,11055683,13565,0,1715484449,13159.55701199,31.58214627000416,53415.98519136001 2024-05-12,03:27:31.000,133,11055743,13845,0,1715484450,13159.25387804,31.58214627000416,53415.93628152001 2024-05-12,03:27:32.000,133,11055717,14125,0,1715484451,13159.105679219989,31.624441050000314,53415.83147472 2024-05-12,03:27:33.000,133,11055696,13845,0,1715484452,13159.085470289989,31.631490179999673,53415.80352624 2024-05-12,03:27:34.000,133,11055700,13965,0,1715484453,13159.24714172999,31.617391920000955,53415.71269368 2024-05-12,03:27:35.000,133,11055710,13605,0,1715484454,13159.543539369995,31.610342790001596,53415.73365504 2024-05-12,03:27:36.000,133,11055700,13605,0,1715484455,13159.927509039997,31.568048009998165,53415.76859064001 2024-05-12,03:27:37.000,133,11055737,13685,0,1715484456,13160.372105499999,31.560998879998806,53415.74064216001 2024-05-12,03:27:38.000,133,11055732,13725,0,1715484457,13160.843647199996,31.53280236000137,53415.7546164 2024-05-12,03:27:39.000,133,11055732,13525,0,1715484458,13161.254562109993,31.47640931999922,53415.85243608 2024-05-12,03:27:40.000,133,11055727,14005,0,1715484459,13161.60485022999,31.370672370001557,53415.9292944 2024-05-12,03:27:41.000,133,11055738,13685,0,1715484460,13161.90798417999,31.321328459998767,53415.95025576 2024-05-12,03:27:42.000,133,11055720,13365,0,1715484461,13162.042710379996,31.24378802999854,53415.98519136001 2024-05-12,03:27:43.000,133,11055737,13325,0,1715484462,13162.110073479991,31.166247599998314,53416.08999816 2024-05-12,03:27:44.000,133,11055710,13565,0,1715484463,13162.04944668999,31.088707169998088,53416.15288224001 2024-05-12,03:27:45.000,133,11055756,13725,0,1715484464,13161.881038939995,31.08165803999873,53416.12493376001 2024-05-12,03:27:46.000,133,11055689,13525,0,1715484465,13161.577904989994,31.088707169998088,53416.17384360001 2024-05-12,03:27:47.000,133,11055722,13645,0,1715484466,13161.133308529992,31.053461520001292,53416.2087792 2024-05-12,03:27:48.000,133,11055682,13245,0,1715484467,13160.55398587,31.1169036900028,53416.17384360001 2024-05-12,03:27:49.000,133,11055713,13685,0,1715484468,13159.819728080001,31.13100195000152,53416.11794664 2024-05-12,03:27:50.000,133,11055695,13765,0,1715484469,13159.058525049993,31.159198469998955,53415.9991656 2024-05-12,03:27:51.000,133,11055692,13725,0,1715484470,13158.13565058,31.166247599998314,53415.93628152001 2024-05-12,03:27:52.000,133,11055703,13725,0,1715484471,13157.185830869996,31.166247599998314,53415.85243608 2024-05-12,03:27:53.000,133,11055697,14205,0,1715484472,13156.249483779997,31.194444120003027,53415.70570656 2024-05-12,03:27:54.000,133,11055699,13445,0,1715484473,13155.272718829998,31.229689769999823,53415.52404144001 2024-05-12,03:27:55.000,133,11055690,13885,0,1715484474,13154.32963542999,31.222640640000463,53415.38429904001 2024-05-12,03:27:56.000,133,11055680,13725,0,1715484475,13153.45391512999,31.222640640000463,53415.20263392 2024-05-12,03:27:57.000,133,11055748,13645,0,1715484476,13152.611876379997,31.215591510001104,53415.04891728001 2024-05-12,03:27:58.000,133,11055692,13045,0,1715484477,13151.837200729999,31.24378802999854,53414.8462908 2024-05-12,03:27:59.000,133,11055665,13445,0,1715484478,13151.177042349991,31.264935420003894,53414.71353552001 2024-05-12,03:28:00.000,133,11055708,13685,0,1715484479,13150.597719689998,31.33542672000476,53414.53885752 2024-05-12,03:28:01.000,133,11055710,13605,0,1715484480,13150.186804780002,31.35657411000284,53414.41308936 2024-05-12,03:28:02.000,133,11055716,13685,0,1715484481,13149.789362489995,31.398868889998994,53414.26635984 2024-05-12,03:28:03.000,133,11055705,14005,0,1715484482,13149.47275591999,31.448212800001784,53414.119630320005 2024-05-12,03:28:04.000,133,11055714,14085,0,1715484483,13149.277402929998,31.47640931999922,53414.049759120004 2024-05-12,03:28:05.000,133,11055737,14005,0,1715484484,13149.156149349998,31.51870410000265,53413.96591368 2024-05-12,03:28:06.000,133,11055717,13565,0,1715484485,13149.108995180002,31.497556710004574,53413.92399096001 2024-05-12,03:28:07.000,133,11055728,13765,0,1715484486,13149.082049939992,31.48345844999858,53413.868094 2024-05-12,03:28:08.000,133,11055735,13965,0,1715484487,13149.102258869993,31.497556710004574,53413.80520992001 2024-05-12,03:28:09.000,133,11055647,13845,0,1715484488,13149.082049939992,31.47640931999922,53413.80520992001 2024-05-12,03:28:10.000,133,11055723,13405,0,1715484489,13149.135940419997,31.434114540003065,53413.7982228 2024-05-12,03:28:11.000,133,11055711,13365,0,1715484490,13149.142676729993,31.412967149997712,53413.80520992001 2024-05-12,03:28:12.000,133,11055727,13925,0,1715484491,13149.156149349998,31.405918019998353,53413.84713264001 2024-05-12,03:28:13.000,133,11055660,13605,0,1715484492,13149.061841009992,31.412967149997712,53413.84014552 2024-05-12,03:28:14.000,133,11055725,13485,0,1715484493,13148.893433259997,31.49050757999794,53413.86110688 2024-05-12,03:28:15.000,133,11055763,13565,0,1715484494,13148.63745347999,31.58919540000352,53413.868094 2024-05-12,03:28:16.000,133,11055722,13805,0,1715484495,13148.32084691,31.76542365000205,53413.86110688 2024-05-12,03:28:17.000,133,11055721,13725,0,1715484496,13148.004240339993,31.9205045100025,53413.7982228 2024-05-12,03:28:18.000,133,11055739,13445,0,1715484497,13147.600061739991,32.08968363000167,53413.81219704 2024-05-12,03:28:19.000,133,11055731,13245,0,1715484498,13147.19588313999,32.301157530004275,53413.77027432 2024-05-12,03:28:20.000,133,11055764,13285,0,1715484499,13146.744550369993,32.49853317000088,53413.74931296 2024-05-12,03:28:21.000,133,11055715,13685,0,1715484500,13146.26627236,32.717056200002844,53413.70040312 2024-05-12,03:28:22.000,133,11055737,13405,0,1715484501,13145.707158629994,32.92148096999881,53413.60258344 2024-05-12,03:28:23.000,133,11055700,13685,0,1715484502,13145.208671690001,33.125905740002054,53413.56066072001 2024-05-12,03:28:24.000,133,11055695,13685,0,1715484503,13144.622612719999,33.344428770004015,53413.50476376 2024-05-12,03:28:25.000,133,11055758,13765,0,1715484504,13144.117389469997,33.58409919000405,53413.4139312 2024-05-12,03:28:26.000,133,11055685,13565,0,1715484505,13143.65932038999,33.80262221999874,53413.28816304 2024-05-12,03:28:27.000,133,11055688,13485,0,1715484506,13143.275350719989,34.03524350999942,53413.15540776001 2024-05-12,03:28:28.000,133,11055723,13725,0,1715484507,13142.985689389992,34.2678648000001,53413.07854944 2024-05-12,03:28:29.000,133,11055709,13685,0,1715484508,13142.655610199996,34.48638783000206,53412.994704000004 2024-05-12,03:28:30.000,133,11055697,13725,0,1715484509,13142.46025720999,34.66261608000059,53412.86893584001 2024-05-12,03:28:31.000,133,11055715,13685,0,1715484510,13142.30532208,34.83884432999912,53412.84098736001 2024-05-12,03:28:32.000,133,11055727,13725,0,1715484511,13142.244695289999,34.972777800001495,53412.73618056 2024-05-12,03:28:33.000,133,11055772,13525,0,1715484512,13142.204277429999,35.0714656199998,53412.63137376001 2024-05-12,03:28:34.000,133,11055684,13725,0,1715484513,13142.25816790999,35.1701534399981,53412.5754768 2024-05-12,03:28:35.000,133,11055727,13325,0,1715484514,13142.32553101,35.23359560999961,53412.56848968 2024-05-12,03:28:36.000,133,11055701,13445,0,1715484515,13142.473729829995,35.261792130004324,53412.491631360004 2024-05-12,03:28:37.000,133,11055693,13605,0,1715484516,13142.574774479996,35.26884126000368,53412.45669576 2024-05-12,03:28:38.000,133,11055736,13605,0,1715484517,13142.776863779996,35.25474299999769,53412.41477304001 2024-05-12,03:28:39.000,133,11055694,13245,0,1715484518,13142.925062599992,35.21949735000089,53412.33791472001 2024-05-12,03:28:40.000,133,11055699,13685,0,1715484519,13143.093470350002,35.22654648000025,53412.35188896 2024-05-12,03:28:41.000,133,11055726,14125,0,1715484520,13143.275350719989,35.24769386999833,53412.30297912 2024-05-12,03:28:42.000,133,11055699,13805,0,1715484521,13143.41681322999,35.26884126000368,53412.275030640005 2024-05-12,03:28:43.000,133,11055680,13605,0,1715484522,13143.531330499995,35.33933256000455,53412.21214656 2024-05-12,03:28:44.000,133,11055738,13885,0,1715484523,13143.63911145999,35.41687299000478,53412.19817232001 2024-05-12,03:28:45.000,133,11055734,13445,0,1715484524,13143.713210869995,35.51556081000308,53412.11432688 2024-05-12,03:28:46.000,133,11055720,13765,0,1715484525,13143.78731028,35.614248630001384,53412.0863784 2024-05-12,03:28:47.000,133,11055685,13885,0,1715484526,13143.78057396999,35.76228036000248,53411.98157160001 2024-05-12,03:28:48.000,133,11055692,13845,0,1715484527,13143.76710135,35.91736122000293,53411.91868752 2024-05-12,03:28:49.000,133,11055735,13565,0,1715484528,13143.71994717999,36.1217859899989,53411.89772616 2024-05-12,03:28:50.000,133,11055707,13285,0,1715484529,13143.63911145999,36.34030902000086,53411.76497088001 2024-05-12,03:28:51.000,133,11055748,13645,0,1715484530,13143.54480312,36.5799794400009,53411.653176960004 2024-05-12,03:28:52.000,133,11055717,13725,0,1715484531,13143.49764894999,36.9253868099986,53411.47849896001 2024-05-12,03:28:53.000,133,11055709,13565,0,1715484532,13143.423549539999,37.24964678999822,53411.34574368 2024-05-12,03:28:54.000,133,11055754,13965,0,1715484533,13143.342713819999,37.5950541600032,53411.16407856001 2024-05-12,03:28:55.000,133,11055718,13685,0,1715484534,13143.322504889999,37.919314140002825,53411.03132328 2024-05-12,03:28:56.000,133,11055742,13845,0,1715484535,13143.349450129994,38.17308282000158,53410.92651648001 2024-05-12,03:28:57.000,133,11055710,13685,0,1715484536,13143.4639674,38.3986549800029,53410.75882560001 2024-05-12,03:28:58.000,133,11055697,13845,0,1715484537,13143.49764894999,38.58193236000079,53410.64004456001 2024-05-12,03:28:59.000,133,11055682,13885,0,1715484538,13143.672793009995,38.737013220001245,53410.5142764 2024-05-12,03:29:00.000,133,11055766,13925,0,1715484539,13143.794046589996,38.86389756000426,53410.381521120005 2024-05-12,03:29:01.000,133,11055724,13685,0,1715484540,13143.969190650001,38.955536250003206,53410.22081736 2024-05-12,03:29:02.000,133,11055752,13645,0,1715484541,13144.090444230002,39.03307668000343,53410.0601136 2024-05-12,03:29:03.000,133,11055737,13885,0,1715484542,13144.211697810002,39.06832233000023,53409.94831968001 2024-05-12,03:29:04.000,133,11055774,13565,0,1715484543,13144.285797219993,39.138813630001096,53409.78761592 2024-05-12,03:29:05.000,133,11055714,13765,0,1715484544,13144.312742460002,39.202255800002604,53409.63389928001 2024-05-12,03:29:06.000,133,11055756,13925,0,1715484545,13144.319478769998,39.34323840000434,53409.55005384 2024-05-12,03:29:07.000,133,11055740,13405,0,1715484546,13144.299269839998,39.4842209999988,53409.41729856001 2024-05-12,03:29:08.000,133,11055750,13925,0,1715484547,13144.339687699998,39.6604492500046,53409.27755616001 2024-05-12,03:29:09.000,133,11055705,14245,0,1715484548,13144.312742460002,39.90011967000464,53409.17274936 2024-05-12,03:29:10.000,133,11055725,14085,0,1715484549,13144.272324600002,40.16093748000276,53408.97711 2024-05-12,03:29:11.000,133,11055780,14245,0,1715484550,13144.306006149993,40.4006079000028,53408.90025168 2024-05-12,03:29:12.000,133,11055730,13885,0,1715484551,13144.319478769998,40.7107696200037,53408.77448352001 2024-05-12,03:29:13.000,133,11055688,13965,0,1715484552,13144.380105559998,40.999783949999255,53408.57185704 2024-05-12,03:29:14.000,133,11055761,13685,0,1715484553,13144.467677589993,41.3028965400008,53408.44608888 2024-05-12,03:29:15.000,133,11055644,13445,0,1715484554,13144.602403789999,41.66945130000386,53408.33429496 2024-05-12,03:29:16.000,133,11055705,13765,0,1715484555,13144.82470202,41.98666215000412,53408.18756544 2024-05-12,03:29:17.000,133,11055709,13765,0,1715484556,13145.174990139996,42.33911865000118,53408.10372000001 2024-05-12,03:29:18.000,133,11055705,13885,0,1715484557,13145.525278259993,42.65632950000145,53408.01288744 2024-05-12,03:29:19.000,133,11055725,14085,0,1715484558,13145.949665789994,42.917147309999564,53407.915067760005 2024-05-12,03:29:20.000,133,11055706,13685,0,1715484559,13146.400998559991,43.142719470000884,53407.85218368 2024-05-12,03:29:21.000,133,11055697,13885,0,1715484560,13146.919694429998,43.361242500002845,53407.8242352 2024-05-12,03:29:22.000,133,11055719,13845,0,1715484561,13147.43839029999,43.52337249000266,53407.80327384 2024-05-12,03:29:23.000,133,11055715,13565,0,1715484562,13147.970558790003,43.63615856999968,53407.76135112001 2024-05-12,03:29:24.000,133,11055723,13765,0,1715484563,13148.42189156,43.85468160000164,53407.78929960001 2024-05-12,03:29:25.000,133,11055702,13725,0,1715484564,13148.846279090001,43.96746767999866,53407.754364 2024-05-12,03:29:26.000,133,11055720,13645,0,1715484565,13149.183094589993,44.122548539999116,53407.72641552 2024-05-12,03:29:27.000,133,11055714,13805,0,1715484566,13149.506437469994,44.25648201000149,53407.80327384 2024-05-12,03:29:28.000,133,11055680,13645,0,1715484567,13149.769153559995,44.42566113000066,53407.84519656 2024-05-12,03:29:29.000,133,11055747,13725,0,1715484568,13150.045342270001,44.630085900003905,53407.83820944001 2024-05-12,03:29:30.000,133,11055726,13805,0,1715484569,13150.301322049992,44.79926502000308,53407.87314504 2024-05-12,03:29:31.000,133,11055733,13725,0,1715484570,13150.617928619999,45.0248371800044,53407.8941064 2024-05-12,03:29:32.000,133,11055736,13645,0,1715484571,13150.96148043,45.271556730003795,53407.963977600004 2024-05-12,03:29:33.000,133,11055717,13805,0,1715484572,13151.325241170001,45.567620189998706,53407.984938960006 2024-05-12,03:29:34.000,133,11055696,13645,0,1715484573,13151.729419769988,45.87778190999961,53408.06179728 2024-05-12,03:29:35.000,133,11055710,13565,0,1715484574,13152.207697779995,46.11040320000029,53408.12468136001 2024-05-12,03:29:36.000,133,11055679,13805,0,1715484575,13152.773547819997,46.39236840000376,53408.18057832 2024-05-12,03:29:37.000,133,11055733,13965,0,1715484576,13153.47412405999,46.617940559997805,53408.299359360004 2024-05-12,03:29:38.000,133,11055708,13645,0,1715484577,13154.242063399994,46.80121794000297,53408.31333360001 2024-05-12,03:29:39.000,133,11055737,13805,0,1715484578,13155.158201559992,47.00564270999894,53408.50897296001 2024-05-12,03:29:40.000,133,11055778,13645,0,1715484579,13156.101284960001,47.16072356999939,53408.6626896 2024-05-12,03:29:41.000,133,11055718,13645,0,1715484580,13157.125204079995,47.308755300000485,53408.86531608001 2024-05-12,03:29:42.000,133,11055736,13845,0,1715484581,13158.09523272,47.39334486000007,53409.088903920005 2024-05-12,03:29:43.000,133,11055729,13605,0,1715484582,13159.038316119993,47.484983549999015,53409.305504640004 2024-05-12,03:29:44.000,133,11055689,13725,0,1715484583,13159.833200699992,47.51318007000373,53409.543066720005 2024-05-12,03:29:45.000,133,11055677,13965,0,1715484584,13160.59440373,47.527278330002446,53409.86447424 2024-05-12,03:29:46.000,133,11055713,13725,0,1715484585,13161.247825799997,47.51318007000373,53410.143959040004 2024-05-12,03:29:47.000,133,11055779,14205,0,1715484586,13161.800203219995,47.492032679998374,53410.41645672 2024-05-12,03:29:48.000,133,11055709,14125,0,1715484587,13162.285217539997,47.41449224999815,53410.74485136 2024-05-12,03:29:49.000,133,11055718,13965,0,1715484588,13162.675923519993,47.37924660000135,53411.05927176 2024-05-12,03:29:50.000,133,11055718,14205,0,1715484589,13163.00600270999,47.37924660000135,53411.387666400005 2024-05-12,03:29:51.000,133,11055690,13965,0,1715484590,13163.26871879999,47.365148340002634,53411.68112544 2024-05-12,03:29:52.000,133,11055699,13965,0,1715484591,13163.497753340002,47.365148340002634,53411.93266176001 2024-05-12,03:29:53.000,133,11055724,13965,0,1715484592,13163.598797990002,47.42154138000478,53412.24009504 2024-05-12,03:29:54.000,133,11055710,13925,0,1715484593,13163.686370019997,47.49908180999773,53412.561502560005 2024-05-12,03:29:55.000,133,11055683,13605,0,1715484594,13163.679633710002,47.57662223999796,53412.82002600001 2024-05-12,03:29:56.000,133,11055731,13405,0,1715484595,13163.659424780002,47.717604839999694,53413.183356240006 2024-05-12,03:29:57.000,133,11055717,13605,0,1715484596,13163.511225959992,47.766948750002484,53413.4139312 2024-05-12,03:29:58.000,133,11055715,13805,0,1715484597,13163.369763449991,47.79514526999992,53413.72136448 2024-05-12,03:29:59.000,133,11055708,13485,0,1715484598,13163.14746521999,47.752850490003766,53413.903029600006 2024-05-12,03:30:00.000,133,11055707,13605,0,1715484599,13163.01273902,47.710555710000335,53414.12661744 2024-05-12,03:30:01.000,133,11055731,13485,0,1715484600,13162.783704479989,47.64006440999947,53414.3222568 2024-05-12,03:30:02.000,133,11055714,13765,0,1715484601,13162.622033039988,47.527278330002446,53414.552831760004 2024-05-12,03:30:03.000,133,11055721,13645,0,1715484602,13162.467097909997,47.38629573000071,53414.7764196 2024-05-12,03:30:04.000,133,11055711,13365,0,1715484603,13162.339108020002,47.2241657400009,53414.93712336 2024-05-12,03:30:05.000,133,11055693,13765,0,1715484604,13162.211118129992,47.06203575000109,53415.15372408 2024-05-12,03:30:06.000,133,11055701,13565,0,1715484605,13162.09660086,46.8787583700032,53415.363337680006 2024-05-12,03:30:07.000,133,11055756,13645,0,1715484606,13161.95513835,46.674333599999954,53415.510067200004 2024-05-12,03:30:08.000,133,11055708,13645,0,1715484607,13161.77325798,46.491056220002065,53415.66378384 2024-05-12,03:30:09.000,133,11055736,13365,0,1715484608,13161.483596649989,46.300729710004816,53415.83846184001 2024-05-12,03:30:10.000,133,11055768,13525,0,1715484609,13161.227616869997,46.11745232999965,53416.013139840004 2024-05-12,03:30:11.000,133,11055716,13885,0,1715484610,13160.87732875,45.976469729997916,53416.12493376001 2024-05-12,03:30:12.000,133,11055697,13925,0,1715484611,13160.50683169999,45.849585390002176,53416.28563752 2024-05-12,03:30:13.000,133,11055692,13965,0,1715484612,13160.048762619997,45.73679930999788,53416.397431440004 2024-05-12,03:30:14.000,133,11055754,13325,0,1715484613,13159.53006674999,45.574669319998065,53416.50223824 2024-05-12,03:30:15.000,133,11055669,13885,0,1715484614,13158.964216709988,45.49007975999848,53416.61403216 2024-05-12,03:30:16.000,133,11055693,13405,0,1715484615,13158.35121249999,45.38434281000082,53416.64896776 2024-05-12,03:30:17.000,133,11055689,13365,0,1715484616,13157.738208289993,45.30680238000059,53416.72582608001 2024-05-12,03:30:18.000,133,11055665,13925,0,1715484617,13157.15888563,45.25040933999844,53416.69787760001 2024-05-12,03:30:19.000,133,11055717,13885,0,1715484618,13156.626717139989,45.18696717000421,53416.78871016 2024-05-12,03:30:20.000,133,11055718,13485,0,1715484619,13156.108021269996,45.13762326000142,53416.7677488 2024-05-12,03:30:21.000,133,11055723,13525,0,1715484620,13155.67016111999,45.06008283000119,53416.77473592001 2024-05-12,03:30:22.000,133,11055699,13525,0,1715484621,13155.272718829998,45.031886310003756,53416.82364576001 2024-05-12,03:30:23.000,133,11055739,13445,0,1715484622,13154.929167019996,45.003689789999044,53416.87954272 2024-05-12,03:30:24.000,133,11055705,13605,0,1715484623,13154.67992355,44.996640659999684,53416.851594240004 2024-05-12,03:30:25.000,133,11055719,13565,0,1715484624,13154.5788789,44.94729675000417,53416.91447832001 2024-05-12,03:30:26.000,133,11055740,13925,0,1715484625,13154.61256044999,44.869756320003944,53416.970375280005 2024-05-12,03:30:27.000,133,11055729,13685,0,1715484626,13154.686659859995,44.68647893999878,53417.040246480006 2024-05-12,03:30:28.000,133,11055700,13485,0,1715484627,13154.828122369996,44.531398079998326,53417.08216920001 2024-05-12,03:30:29.000,133,11055689,13325,0,1715484628,13155.036947979992,44.36926808999851,53417.17998888001 2024-05-12,03:30:30.000,133,11055742,13565,0,1715484629,13155.265982520003,44.24943288000213,53417.28479568 2024-05-12,03:30:31.000,133,11055664,13925,0,1715484630,13155.454599199998,44.136646799997834,53417.38960248 2024-05-12,03:30:32.000,133,11055737,13565,0,1715484631,13155.643215879994,44.08025376000296,53417.48742216 2024-05-12,03:30:33.000,133,11055740,13565,0,1715484632,13155.75099683999,43.96746767999866,53417.56428048001 2024-05-12,03:30:34.000,133,11055703,13925,0,1715484633,13155.83856887,43.96746767999866,53417.738958480004 2024-05-12,03:30:35.000,133,11055700,13605,0,1715484634,13155.81835994,43.988615070004016,53417.87870088001 2024-05-12,03:30:36.000,133,11055691,13525,0,1715484635,13155.703842669995,44.02386072000081,53418.00446904 2024-05-12,03:30:37.000,133,11055709,13805,0,1715484636,13155.420917649993,44.05205723999825,53418.1302372 2024-05-12,03:30:38.000,133,11055709,13845,0,1715484637,13155.131256319997,44.15074506000383,53418.25600536001 2024-05-12,03:30:39.000,133,11055740,13805,0,1715484638,13154.76075927,44.27762939999957,53418.311902320005 2024-05-12,03:30:40.000,133,11055730,13685,0,1715484639,13154.356580669999,44.411562870001944,53418.37478640001 2024-05-12,03:30:41.000,133,11055702,13605,0,1715484640,13153.864830040002,44.538447209997685,53418.50055456001 2024-05-12,03:30:42.000,133,11055703,13565,0,1715484641,13153.35960679,44.67238068000006,53418.56343864 2024-05-12,03:30:43.000,133,11055718,13525,0,1715484642,13152.773547819997,44.77811762999772,53418.6542712 2024-05-12,03:30:44.000,133,11055722,13765,0,1715484643,13152.227906709995,44.83451066999987,53418.66125832 2024-05-12,03:30:45.000,133,11055730,13685,0,1715484644,13151.702474529993,44.85565805999795,53418.70318104 2024-05-12,03:30:46.000,133,11055681,13645,0,1715484645,13151.217460209991,44.79926502000308,53418.68221968 2024-05-12,03:30:47.000,133,11055715,13885,0,1715484646,13150.846963159995,44.70057720000477,53418.75209088 2024-05-12,03:30:48.000,133,11055692,13605,0,1715484647,13150.577510759998,44.531398079998326,53418.77305224 2024-05-12,03:30:49.000,133,11055714,13365,0,1715484648,13150.382157769993,44.32697331000236,53418.78702648001 2024-05-12,03:30:50.000,133,11055727,13525,0,1715484649,13150.341739909993,44.08730289000232,53418.84292344 2024-05-12,03:30:51.000,133,11055706,13485,0,1715484650,13150.348476220002,43.763042910002696,53418.87785904001 2024-05-12,03:30:52.000,133,11055732,13445,0,1715484651,13150.388894080003,43.44583206000243,53418.94773024 2024-05-12,03:30:53.000,133,11055716,13525,0,1715484652,13150.462993489993,43.135670340001525,53419.04554992001 2024-05-12,03:30:54.000,133,11055723,13365,0,1715484653,13150.577510759998,42.79731210000318,53419.12240824001 2024-05-12,03:30:55.000,133,11055731,13765,0,1715484654,13150.685291719994,42.52944515999843,53419.25516352 2024-05-12,03:30:56.000,133,11055700,13925,0,1715484655,13150.75939113,42.325020390002464,53419.31106048001 2024-05-12,03:30:57.000,133,11055735,13525,0,1715484656,13150.75265481999,42.07125171000371,53419.436828640006 2024-05-12,03:30:58.000,133,11055725,13565,0,1715484657,13150.638137549999,41.93026911000197,53419.583558160004 2024-05-12,03:30:59.000,133,11055718,13685,0,1715484658,13150.422575629993,41.80338476999896,53419.66041648 2024-05-12,03:31:00.000,133,11055719,13765,0,1715484659,13150.112705369997,41.7610899900028,53419.69535208001 2024-05-12,03:31:01.000,133,11055719,13925,0,1715484660,13149.74220832,41.80338476999896,53419.772210400006 2024-05-12,03:31:02.000,133,11055713,13805,0,1715484661,13149.311084479988,41.859777810001106,53419.821120240005 2024-05-12,03:31:03.000,133,11055719,13965,0,1715484662,13148.778915989991,41.902072590004536,53419.82810736 2024-05-12,03:31:04.000,133,11055706,13725,0,1715484663,13148.260220119999,42.01485867000156,53419.93291416001 2024-05-12,03:31:05.000,133,11055696,13525,0,1715484664,13147.667424840001,42.148792140003934,53419.96784976 2024-05-12,03:31:06.000,133,11055719,13885,0,1715484665,13147.148728969994,42.317971260003105,53419.9468884 2024-05-12,03:31:07.000,133,11055706,13565,0,1715484666,13146.609824170002,42.48010125000292,53419.918939920004 2024-05-12,03:31:08.000,133,11055665,13445,0,1715484667,13146.192172949995,42.57878907000122,53419.97483688 2024-05-12,03:31:09.000,133,11055702,13925,0,1715484668,13145.862093759999,42.58583820000058,53419.9468884 2024-05-12,03:31:10.000,133,11055702,13605,0,1715484669,13145.619586599998,42.508297770000354,53420.03073384001 2024-05-12,03:31:11.000,133,11055733,13845,0,1715484670,13145.451178850002,42.310922130003746,53420.06566944 2024-05-12,03:31:12.000,133,11055727,13765,0,1715484671,13145.363606819992,42.050104319998354,53420.1215664 2024-05-12,03:31:13.000,133,11055691,13405,0,1715484672,13145.336661579997,41.72584433999873,53420.1215664 2024-05-12,03:31:14.000,133,11055722,13885,0,1715484673,13145.343397889992,41.415682619997824,53420.22637320001 2024-05-12,03:31:15.000,133,11055731,13085,0,1715484674,13145.377079439997,40.97158743000182,53420.29624440001 2024-05-12,03:31:16.000,133,11055726,13765,0,1715484675,13145.350134200002,40.50634485000046,53420.42899968 2024-05-12,03:31:17.000,133,11055729,13925,0,1715484676,13145.282771099992,40.02700401000038,53420.51983224 2024-05-12,03:31:18.000,133,11055754,13765,0,1715484677,13145.255825859997,39.589957950003736,53420.62463904 2024-05-12,03:31:19.000,133,11055709,13325,0,1715484678,13145.161517519991,39.195206670003245,53420.74342008 2024-05-12,03:31:20.000,133,11055675,13525,0,1715484679,13145.053736559996,38.80045539000275,53420.91809808001 2024-05-12,03:31:21.000,133,11055733,13405,0,1715484680,13144.86511988,38.53963758000464,53421.07181472 2024-05-12,03:31:22.000,133,11055709,13805,0,1715484681,13144.68323951,38.34226194000075,53421.18360864001 2024-05-12,03:31:23.000,133,11055745,13805,0,1715484682,13144.380105559998,38.19423020999966,53421.330338160005 2024-05-12,03:31:24.000,133,11055724,13405,0,1715484683,13144.070235300002,38.095542390001356,53421.449119200006 2024-05-12,03:31:25.000,133,11055705,13445,0,1715484684,13143.69973824999,38.095542390001356,53421.546938880005 2024-05-12,03:31:26.000,133,11055715,13925,0,1715484685,13143.329241199994,38.151935430003505,53421.60982296001 2024-05-12,03:31:27.000,133,11055722,13605,0,1715484686,13142.958744149997,38.20127933999902,53421.77751384001 2024-05-12,03:31:28.000,133,11055722,13605,0,1715484687,13142.642137579991,38.22947586000373,53421.833410800005 2024-05-12,03:31:29.000,133,11055677,13525,0,1715484688,13142.37942148999,38.29291802999796,53421.9382176 2024-05-12,03:31:30.000,133,11055720,13925,0,1715484689,13142.26490422,38.41980237000098,53422.04302440001 2024-05-12,03:31:31.000,133,11055700,13565,0,1715484690,13142.190804809994,38.553735840003355,53422.17577968 2024-05-12,03:31:32.000,133,11055724,13525,0,1715484691,13142.136914329989,38.694718439997814,53422.30154784 2024-05-12,03:31:33.000,133,11055759,13565,0,1715484692,13142.130178019994,38.786357130004035,53422.37141904 2024-05-12,03:31:34.000,133,11055700,13765,0,1715484693,13142.211013739994,38.75111147999996,53422.57404552001 2024-05-12,03:31:35.000,133,11055698,13525,0,1715484694,13142.33900362999,38.63832540000294,53422.72776216 2024-05-12,03:31:36.000,133,11055704,13405,0,1715484695,13142.594983409996,38.567834100002074,53422.90942728001 2024-05-12,03:31:37.000,133,11055702,13245,0,1715484696,13142.891381050002,38.48324454000249,53423.09807952001 2024-05-12,03:31:38.000,133,11055723,13405,0,1715484697,13143.234932859988,38.377507590004825,53423.32166736 2024-05-12,03:31:39.000,133,11055693,13565,0,1715484698,13143.612166219995,38.22242673000437,53423.559229440005 2024-05-12,03:31:40.000,133,11055699,13285,0,1715484699,13143.901827549991,38.08144413000264,53423.775830160004 2024-05-12,03:31:41.000,133,11055728,13725,0,1715484700,13144.211697810002,37.94751066000026,53424.07627632 2024-05-12,03:31:42.000,133,11055718,13685,0,1715484701,13144.494622829989,37.78538067000045,53424.397683840005 2024-05-12,03:31:43.000,133,11055684,13405,0,1715484702,13144.69671212999,37.57390676999785,53424.65620728001 2024-05-12,03:31:44.000,133,11055685,13485,0,1715484703,13144.86511988,37.40472764999868,53424.92870496 2024-05-12,03:31:45.000,133,11055694,13645,0,1715484704,13144.91901035999,37.22145027000079,53425.187228400006 2024-05-12,03:31:46.000,133,11055664,13925,0,1715484705,13144.912274049995,36.99587810999947,53425.54357152001 2024-05-12,03:31:47.000,133,11055652,13645,0,1715484706,13144.82470202,36.819649860000936,53425.78113360001 2024-05-12,03:31:48.000,133,11055723,13925,0,1715484707,13144.61587640999,36.61522508999769,53426.025682800006 2024-05-12,03:31:49.000,133,11055719,13605,0,1715484708,13144.373369249988,36.417849450001086,53426.30516760001 2024-05-12,03:31:50.000,133,11055697,13965,0,1715484709,13144.056762679997,36.199326419999124,53426.56369104 2024-05-12,03:31:51.000,133,11055685,13445,0,1715484710,13143.74015610999,35.91736122000293,53426.77330464 2024-05-12,03:31:52.000,133,11055658,13565,0,1715484711,13143.389867989994,35.67769080000289,53426.98990536 2024-05-12,03:31:53.000,133,11055733,13405,0,1715484712,13143.032843560002,35.5296590700018,53427.20650608 2024-05-12,03:31:54.000,133,11055725,13965,0,1715484713,13142.736445919996,35.44506951000221,53427.47201664 2024-05-12,03:31:55.000,133,11055740,13325,0,1715484714,13142.46699352,35.41687299000478,53427.70957872 2024-05-12,03:31:56.000,133,11055719,13925,0,1715484715,13142.251431599994,35.388676470000064,53427.95412792 2024-05-12,03:31:57.000,133,11055725,13765,0,1715484716,13142.116705399989,35.34638169000391,53428.19169 2024-05-12,03:31:58.000,133,11055712,13645,0,1715484717,13141.955033959988,35.40277472999878,53428.422264960005 2024-05-12,03:31:59.000,133,11055704,13685,0,1715484718,13141.847252999993,35.45211864000157,53428.63187856001 2024-05-12,03:32:00.000,133,11055711,13485,0,1715484719,13141.759680969997,35.59310124000331,53428.91136336 2024-05-12,03:32:01.000,133,11055687,13885,0,1715484720,13141.732735730002,35.74818210000376,53429.1698868 2024-05-12,03:32:02.000,133,11055678,13605,0,1715484721,13141.800098829997,36.016049040001235,53429.46334584 2024-05-12,03:32:03.000,133,11055675,13685,0,1715484722,13141.901143479998,36.26981771999999,53429.72186928 2024-05-12,03:32:04.000,133,11055681,13485,0,1715484723,13142.002188129998,36.52358639999875,53429.99436696001 2024-05-12,03:32:05.000,133,11055689,13405,0,1715484724,13142.150386949994,36.76325681999879,53430.34372296 2024-05-12,03:32:06.000,133,11055703,13565,0,1715484725,13142.392894109995,37.002927239998826,53430.700066080004 2024-05-12,03:32:07.000,133,11055728,13725,0,1715484726,13142.5882471,37.16505722999864,53430.99352512 2024-05-12,03:32:08.000,133,11055685,13605,0,1715484727,13142.904853669992,37.291941570001654,53431.34288112001 2024-05-12,03:32:09.000,133,11055704,13805,0,1715484728,13143.214723929988,37.454071560001466,53431.727172720006 2024-05-12,03:32:10.000,133,11055671,13485,0,1715484729,13143.53806680999,37.56685763999849,53432.1394128 2024-05-12,03:32:11.000,133,11055703,13645,0,1715484730,13143.82772814,37.67964372000279,53432.47479456 2024-05-12,03:32:12.000,133,11055694,13725,0,1715484731,13144.151071020002,37.8417737100026,53432.85209904001 2024-05-12,03:32:13.000,133,11055678,13765,0,1715484732,13144.454204969988,38.01095283000177,53433.180493679996 2024-05-12,03:32:14.000,133,11055764,13845,0,1715484733,13144.730393679994,38.158984560002864,53433.571772400006 2024-05-12,03:32:15.000,133,11055668,13565,0,1715484734,13145.02005500999,38.2999671600046,53433.94208976 2024-05-12,03:32:16.000,133,11055694,13485,0,1715484735,13145.316452649997,38.447998889998416,53434.29843288 2024-05-12,03:32:17.000,133,11055719,13605,0,1715484736,13145.619586599998,38.62422714000422,53434.71067296 2024-05-12,03:32:18.000,133,11055690,13005,0,1715484737,13145.781258039999,38.81455365000147,53435.10195168001 2024-05-12,03:32:19.000,133,11055684,13605,0,1715484738,13145.990083649995,39.00488015999872,53435.45829480001 2024-05-12,03:32:20.000,133,11055661,13845,0,1715484739,13146.10460092,39.28684536000219,53435.82861216 2024-05-12,03:32:21.000,133,11055700,13645,0,1715484740,13146.18543664,39.611105340001814,53436.16399392 2024-05-12,03:32:22.000,133,11055745,13765,0,1715484741,13146.279744979991,39.97766010000487,53436.54129840001 2024-05-12,03:32:23.000,133,11055738,13885,0,1715484742,13146.34710808,40.34421486000065,53436.89764152001 2024-05-12,03:32:24.000,133,11055709,13485,0,1715484743,13146.461625349992,40.69667135999771,53437.18411344001 2024-05-12,03:32:25.000,133,11055734,13605,0,1715484744,13146.623296789992,41.11257003000355,53437.49853384001 2024-05-12,03:32:26.000,133,11055743,13325,0,1715484745,13146.791704539988,41.500272180004686,53437.80596712001 2024-05-12,03:32:27.000,133,11055657,13605,0,1715484746,13146.980321219999,41.859777810001106,53438.14134888001 2024-05-12,03:32:28.000,133,11055719,13485,0,1715484747,13147.19588313999,42.2545290900016,53438.462756400004 2024-05-12,03:32:29.000,133,11055706,13845,0,1715484748,13147.44512661,42.69862428000488,53438.7771768 2024-05-12,03:32:30.000,133,11055697,13685,0,1715484749,13147.829096280002,43.10747382000409,53439.04268736 2024-05-12,03:32:31.000,133,11055680,13485,0,1715484750,13148.206329639994,43.537470750001376,53439.39204336001 2024-05-12,03:32:32.000,133,11055716,13645,0,1715484751,13148.610508239995,43.939271160001226,53439.6855024 2024-05-12,03:32:33.000,133,11055677,13685,0,1715484752,13149.095522559997,44.28467852999893,53439.9300516 2024-05-12,03:32:34.000,133,11055703,13765,0,1715484753,13149.587273189994,44.60893850999855,53440.3143432 2024-05-12,03:32:35.000,133,11055683,13445,0,1715484754,13150.072287509996,44.89795284000138,53440.56587952001 2024-05-12,03:32:36.000,133,11055726,13685,0,1715484755,13150.564038139993,45.222212820001005,53440.94318400001 2024-05-12,03:32:37.000,133,11055775,13565,0,1715484756,13151.03557983999,45.52532541000255,53441.29254 2024-05-12,03:32:38.000,133,11055725,13405,0,1715484757,13151.493648919997,45.77204496000195,53441.55805056 2024-05-12,03:32:39.000,133,11055736,13525,0,1715484758,13151.958454309999,45.94827321000048,53441.84452248 2024-05-12,03:32:40.000,133,11055685,13685,0,1715484759,13152.389578149996,46.039911899999424,53442.11003304 2024-05-12,03:32:41.000,133,11055720,13645,0,1715484760,13152.800493059993,46.1738453700018,53442.38253072001 2024-05-12,03:32:42.000,133,11055733,13605,0,1715484761,13153.123835939994,46.23728754000331,53442.62707992001 2024-05-12,03:32:43.000,133,11055705,13325,0,1715484762,13153.37981572,46.265484060000745,53442.86464200001 2024-05-12,03:32:44.000,133,11055734,13925,0,1715484763,13153.58190502,46.33597536000161,53443.10220408001 2024-05-12,03:32:45.000,133,11055686,13525,0,1715484764,13153.777258009992,46.37122100999841,53443.33277904 2024-05-12,03:32:46.000,133,11055744,13765,0,1715484765,13153.938929449992,46.441712309999275,53443.57034112 2024-05-12,03:32:47.000,133,11055741,13605,0,1715484766,13154.013028859998,46.498105350001424,53443.77296760001 2024-05-12,03:32:48.000,133,11055757,13925,0,1715484767,13154.033237789998,46.540400130004855,53443.898735760005 2024-05-12,03:32:49.000,133,11055719,13485,0,1715484768,13154.100600889993,46.681382729999314,53444.1223236 2024-05-12,03:32:50.000,133,11055674,13725,0,1715484769,13154.141018749993,46.78711968000425,53444.283027360005 2024-05-12,03:32:51.000,133,11055759,13565,0,1715484770,13154.167963989988,46.942200540004706,53444.40879552 2024-05-12,03:32:52.000,133,11055725,13925,0,1715484771,13154.161227679993,47.13957618000131,53444.5764864 2024-05-12,03:32:53.000,133,11055718,13485,0,1715484772,13154.093864579998,47.28760791000241,53444.6463576 2024-05-12,03:32:54.000,133,11055722,13805,0,1715484773,13154.087128269988,47.4708852900003,53444.79308712 2024-05-12,03:32:55.000,133,11055668,14005,0,1715484774,13153.972610999997,47.66121180000482,53444.91885528 2024-05-12,03:32:56.000,133,11055754,13325,0,1715484775,13153.824412180002,47.85858744000143,53444.98872648 2024-05-12,03:32:57.000,133,11055729,13685,0,1715484776,13153.548223469996,48.04891394999868,53445.06558480001 2024-05-12,03:32:58.000,133,11055751,13725,0,1715484777,13153.27203475999,48.20399480999913,53445.17737872 2024-05-12,03:32:59.000,133,11055687,13685,0,1715484778,13152.894801399998,48.359075669999584,53445.15641736 2024-05-12,03:33:00.000,133,11055706,13885,0,1715484779,13152.618612689992,48.4859600100026,53445.2053272 2024-05-12,03:33:01.000,133,11055698,13525,0,1715484780,13152.33568766999,48.64104087000305,53445.19834008 2024-05-12,03:33:02.000,133,11055723,13645,0,1715484781,13152.13359836999,48.760876079999434,53445.17737872 2024-05-12,03:33:03.000,133,11055724,13845,0,1715484782,13151.944981689994,48.89480955000181,53445.18436584001 2024-05-12,03:33:04.000,133,11055723,13725,0,1715484783,13151.796782869998,49.01464475999819,53445.17737872 2024-05-12,03:33:05.000,133,11055699,13845,0,1715484784,13151.689001909988,49.13447997000185,53445.15641736 2024-05-12,03:33:06.000,133,11055694,13885,0,1715484785,13151.587957260002,49.155627359999926,53445.18436584001 2024-05-12,03:33:07.000,133,11055759,13525,0,1715484786,13151.507121540002,49.23316779000015,53445.15641736 2024-05-12,03:33:08.000,133,11055737,13645,0,1715484787,13151.412813199997,49.23316779000015,53445.191352960006 2024-05-12,03:33:09.000,133,11055724,13485,0,1715484788,13151.358922719992,49.219069530001434,53445.135455999996 2024-05-12,03:33:10.000,133,11055739,14125,0,1715484789,13151.284823310001,49.261364310004865,53445.07955904 2024-05-12,03:33:11.000,133,11055725,13765,0,1715484790,13151.129888179996,49.27546257000358,53444.967765119996 2024-05-12,03:33:12.000,133,11055715,13525,0,1715484791,13150.99516197999,49.31775734999974,53444.98872648 2024-05-12,03:33:13.000,133,11055719,13445,0,1715484792,13150.81328160999,49.36005213000317,53444.8909068 2024-05-12,03:33:14.000,133,11055763,13765,0,1715484793,13150.611192309989,49.430543430004036,53444.8909068 2024-05-12,03:33:15.000,133,11055721,13685,0,1715484794,13150.436048249998,49.52923125000234,53444.81404848 2024-05-12,03:33:16.000,133,11055751,13485,0,1715484795,13150.254167879997,49.613820810001926,53444.7511644 2024-05-12,03:33:17.000,133,11055733,13965,0,1715484796,13150.085760130001,49.740705149997666,53444.67430608 2024-05-12,03:33:18.000,133,11055712,13805,0,1715484797,13149.971242859996,49.86054036000132,53444.618409120005 2024-05-12,03:33:19.000,133,11055684,13525,0,1715484798,13149.80283511,49.93808079000155,53444.569499280005 2024-05-12,03:33:20.000,133,11055686,13245,0,1715484799,13149.67484521999,50.10725991000072,53444.47866672 2024-05-12,03:33:21.000,133,11055693,13325,0,1715484800,13149.53338270999,50.255291640001815,53444.42276976001 2024-05-12,03:33:22.000,133,11055686,13605,0,1715484801,13149.351502339989,50.50201119000121,53444.3668728 2024-05-12,03:33:23.000,133,11055757,13845,0,1715484802,13149.210039830003,50.840369429999555,53444.283027360005 2024-05-12,03:33:24.000,133,11055733,13765,0,1715484803,13149.007950530002,51.16462940999918,53444.17123344 2024-05-12,03:33:25.000,133,11055694,13965,0,1715484804,13148.906905880001,51.481840259999444,53444.17123344 2024-05-12,03:33:26.000,133,11055693,13485,0,1715484805,13148.778915989991,51.82019849999779,53444.14328496 2024-05-12,03:33:27.000,133,11055698,13605,0,1715484806,13148.691343959996,52.14445848000469,53444.10136224 2024-05-12,03:33:28.000,133,11055671,13485,0,1715484807,13148.52293621,52.46871846000431,53444.03847816001 2024-05-12,03:33:29.000,133,11055708,13525,0,1715484808,13148.469045729995,52.76478191999922,53444.00354256 2024-05-12,03:33:30.000,133,11055701,13685,0,1715484809,13148.36126477,53.01150146999862,53444.04546528 2024-05-12,03:33:31.000,133,11055676,14005,0,1715484810,13148.25348380999,53.23002450000058,53444.01052968001 2024-05-12,03:33:32.000,133,11055663,13645,0,1715484811,13148.125493919993,53.46264579000126,53444.01052968001 2024-05-12,03:33:33.000,133,11055685,13765,0,1715484812,13147.963822479993,53.58953013000428,53443.95463272 2024-05-12,03:33:34.000,133,11055685,13885,0,1715484813,13147.815623659997,53.737561859998095,53443.98956832001 2024-05-12,03:33:35.000,133,11055699,13725,0,1715484814,13147.579852809991,53.779856640001526,53443.92668424 2024-05-12,03:33:36.000,133,11055690,13925,0,1715484815,13147.37776350999,53.843298810003034,53443.93367136 2024-05-12,03:33:37.000,133,11055703,13565,0,1715484816,13147.189146829995,53.77280751000217,53443.898735760005 2024-05-12,03:33:38.000,133,11055719,13925,0,1715484817,13146.926430739994,53.75870925000345,53443.849825920006 2024-05-12,03:33:39.000,133,11055691,13645,0,1715484818,13146.690659890002,53.75166012000409,53443.76598048 2024-05-12,03:33:40.000,133,11055729,13005,0,1715484819,13146.421207489992,53.66002142999787,53443.75200624001 2024-05-12,03:33:41.000,133,11055722,13805,0,1715484820,13146.171964019995,53.53313709000213,53443.71707064 2024-05-12,03:33:42.000,133,11055714,13645,0,1715484821,13145.92272055,53.4908423099987,53443.65418656001 2024-05-12,03:33:43.000,133,11055711,13845,0,1715484822,13145.639795529998,53.371007100002316,53443.55636688001 2024-05-12,03:33:44.000,133,11055698,14005,0,1715484823,13145.336661579997,53.30756493000081,53443.50745704001 2024-05-12,03:33:45.000,133,11055719,13645,0,1715484824,13144.99984607999,53.208877110002504,53443.40963736 2024-05-12,03:33:46.000,133,11055689,13605,0,1715484825,13144.69671212999,53.159533199999714,53443.38867600001 2024-05-12,03:33:47.000,133,11055703,13605,0,1715484826,13144.400314489998,53.10314016000484,53443.290856319996 2024-05-12,03:33:48.000,133,11055709,13885,0,1715484827,13144.137598399997,53.08199276999949,53443.20701088 2024-05-12,03:33:49.000,133,11055718,13725,0,1715484828,13143.935509099996,53.05379625000205,53443.17207528001 2024-05-12,03:33:50.000,133,11055716,13325,0,1715484829,13143.693001939995,53.05379625000205,53443.09521696 2024-05-12,03:33:51.000,133,11055735,13565,0,1715484830,13143.49764894999,53.06084538000141,53443.060281360005 2024-05-12,03:33:52.000,133,11055700,13805,0,1715484831,13143.342713819999,53.00445233999926,53442.99739728 2024-05-12,03:33:53.000,133,11055707,13445,0,1715484832,13143.181042379998,53.032648860003974,53442.92752608 2024-05-12,03:33:54.000,133,11055776,13405,0,1715484833,13143.053052490002,52.983304950001184,53442.91355184001 2024-05-12,03:33:55.000,133,11055727,13565,0,1715484834,13142.945271529992,52.933961039998394,53442.95547456001 2024-05-12,03:33:56.000,133,11055757,13925,0,1715484835,13142.898117359997,52.91281365000032,53442.8995776 2024-05-12,03:33:57.000,133,11055706,13845,0,1715484836,13142.884644739992,52.90576452000096,53442.892590480005 2024-05-12,03:33:58.000,133,11055702,13805,0,1715484837,13142.776863779996,52.85642060999817,53442.90656472 2024-05-12,03:33:59.000,133,11055691,13565,0,1715484838,13142.68929175,52.88461713000288,53442.8995776 2024-05-12,03:34:00.000,133,11055721,13565,0,1715484839,13142.60845603,52.89166626000224,53442.93451320001 2024-05-12,03:34:01.000,133,11055741,13325,0,1715484840,13142.46699352,52.94805930000439,53442.97643592 2024-05-12,03:34:02.000,133,11055718,13605,0,1715484841,13142.31879469999,53.03969799000333,53442.95547456001 2024-05-12,03:34:03.000,133,11055691,13965,0,1715484842,13142.096496469989,53.12428755000292,53442.99739728 2024-05-12,03:34:04.000,133,11055717,13645,0,1715484843,13141.921352409998,53.28641754000273,53443.011371520006 2024-05-12,03:34:05.000,133,11055713,13765,0,1715484844,13141.719263109997,53.427400140004465,53442.98342304001 2024-05-12,03:34:06.000,133,11055700,13925,0,1715484845,13141.571064290001,53.51903883000341,53442.99739728 2024-05-12,03:34:07.000,133,11055696,13805,0,1715484846,13141.436338089996,53.617726650001714,53443.06726848 2024-05-12,03:34:08.000,133,11055692,13405,0,1715484847,13141.32855713,53.75166012000409,53443.03233288001 2024-05-12,03:34:09.000,133,11055659,13805,0,1715484848,13141.254457719995,53.843298810003034,53443.0742556 2024-05-12,03:34:10.000,133,11055727,13565,0,1715484849,13141.254457719995,53.9137901100039,53443.04630712 2024-05-12,03:34:11.000,133,11055689,13765,0,1715484850,13141.26793034,53.94198663000134,53443.03233288001 2024-05-12,03:34:12.000,133,11055671,14245,0,1715484851,13141.26793034,54.019527060001565,53443.06726848 2024-05-12,03:34:13.000,133,11055687,13445,0,1715484852,13141.315084509995,54.15346053000394,53443.06726848 2024-05-12,03:34:14.000,133,11055692,13485,0,1715484853,13141.34202974999,54.27329574000032,53443.08124272001 2024-05-12,03:34:15.000,133,11055716,13565,0,1715484854,13141.24772141,54.44247485999949,53443.03932 2024-05-12,03:34:16.000,133,11055733,13565,0,1715484855,13141.16688569,54.56935920000251,53443.060281360005 2024-05-12,03:34:17.000,133,11055722,13285,0,1715484856,13141.04563211,54.780833099997835,53443.04630712 2024-05-12,03:34:18.000,133,11055711,13645,0,1715484857,13140.850279119994,54.97115961000236,53443.011371520006 2024-05-12,03:34:19.000,133,11055746,13805,0,1715484858,13140.681871369998,55.13328960000217,53443.00438440001 2024-05-12,03:34:20.000,133,11055672,14085,0,1715484859,13140.452836830002,55.288370460002625,53442.93451320001 2024-05-12,03:34:21.000,133,11055728,13725,0,1715484860,13140.2305386,55.408205669999006,53442.91355184001 2024-05-12,03:34:22.000,133,11055674,13925,0,1715484861,13140.04192191999,55.54213914000138,53442.90656472 2024-05-12,03:34:23.000,133,11055717,13885,0,1715484862,13139.792678449994,55.647876089999045,53442.85765488 2024-05-12,03:34:24.000,133,11055700,13605,0,1715484863,13139.637743319989,55.8029569499995,53442.76682232001 2024-05-12,03:34:25.000,133,11055720,13485,0,1715484864,13139.516489739988,55.95803780999995,53442.68297688 2024-05-12,03:34:26.000,133,11055689,13805,0,1715484865,13139.469335569993,56.056725629998255,53442.62707992001 2024-05-12,03:34:27.000,133,11055708,13565,0,1715484866,13139.482808189998,56.17656084000191,53442.64105416 2024-05-12,03:34:28.000,133,11055745,13565,0,1715484867,13139.503017119998,56.2259047500047,53442.515286 2024-05-12,03:34:29.000,133,11055729,13805,0,1715484868,13139.516489739988,56.275248660000216,53442.50131176001 2024-05-12,03:34:30.000,133,11055715,13765,0,1715484869,13139.543434979998,56.21180648999871,53442.45938904001 2024-05-12,03:34:31.000,133,11055692,13725,0,1715484870,13139.550171289993,56.18360997000127,53442.41746632 2024-05-12,03:34:32.000,133,11055687,13485,0,1715484871,13139.509753429993,56.07082389000425,53442.3056724 2024-05-12,03:34:33.000,133,11055674,13565,0,1715484872,13139.415445090002,55.98623433000466,53442.2008656 2024-05-12,03:34:34.000,133,11055736,13405,0,1715484873,13139.260509959997,55.88754650999908,53442.12400728001 2024-05-12,03:34:35.000,133,11055670,13445,0,1715484874,13139.05168435,55.83115347000421,53442.03317472 2024-05-12,03:34:36.000,133,11055706,13365,0,1715484875,13138.795704569995,55.73951477999799,53441.99823912001 2024-05-12,03:34:37.000,133,11055674,13245,0,1715484876,13138.438680139989,55.59148305000417,53441.91439368 2024-05-12,03:34:38.000,133,11055711,13565,0,1715484877,13138.068183089992,55.506893490004586,53441.80958688001 2024-05-12,03:34:39.000,133,11055701,13765,0,1715484878,13137.69094973,55.42935306000436,53441.718754320005 2024-05-12,03:34:40.000,133,11055685,13885,0,1715484879,13137.280034819989,55.35181263000413,53441.62792176 2024-05-12,03:34:41.000,133,11055688,13365,0,1715484880,13136.976900870002,55.295419590001984,53441.47420512001 2024-05-12,03:34:42.000,133,11055661,13565,0,1715484881,13136.693975850001,55.22492829000112,53441.34843696 2024-05-12,03:34:43.000,133,11055738,13365,0,1715484882,13136.55251334,55.14033873000153,53441.20170744 2024-05-12,03:34:44.000,133,11055762,13485,0,1715484883,13136.478413929995,55.08394568999938,53441.10388776 2024-05-12,03:34:45.000,133,11055672,13605,0,1715484884,13136.51209548,54.95001222000428,53440.94318400001 2024-05-12,03:34:46.000,133,11055690,13605,0,1715484885,13136.687239539991,54.79493136000383,53440.82440296001 2024-05-12,03:34:47.000,133,11055737,13685,0,1715484886,13136.774811570001,54.646899630002736,53440.74754464 2024-05-12,03:34:48.000,133,11055753,13405,0,1715484887,13136.949955629992,54.53411354999844,53440.63575072001 2024-05-12,03:34:49.000,133,11055685,13485,0,1715484888,13136.963428249997,54.428376600000774,53440.55190528 2024-05-12,03:34:50.000,133,11055694,13685,0,1715484889,13136.929746699992,54.33673791000183,53440.43312424 2024-05-12,03:34:51.000,133,11055730,13405,0,1715484890,13136.781547879997,54.21690269999817,53440.307356080004 2024-05-12,03:34:52.000,133,11055675,13925,0,1715484891,13136.57272227,54.139362269997946,53440.258446240005 2024-05-12,03:34:53.000,133,11055704,14165,0,1715484892,13136.22917046,54.03362532000028,53440.15363944001 2024-05-12,03:34:54.000,133,11055688,13565,0,1715484893,13135.744156139997,53.89264271999855,53440.05581976 2024-05-12,03:34:55.000,133,11055678,13925,0,1715484894,13135.28608705999,53.74461099000473,53439.97896144 2024-05-12,03:34:56.000,133,11055685,13645,0,1715484895,13134.666346539998,53.561333609999565,53439.85319328 2024-05-12,03:34:57.000,133,11055695,13805,0,1715484896,13134.10723280999,53.36395797000296,53439.73441224 2024-05-12,03:34:58.000,133,11055687,13765,0,1715484897,13133.507701219998,53.208877110002504,53439.6156312 2024-05-12,03:34:59.000,133,11055700,13885,0,1715484898,13133.022686899996,53.08904189999885,53439.51781152 2024-05-12,03:35:00.000,133,11055750,13725,0,1715484899,13132.54440888999,52.926911909999035,53439.38505624 2024-05-12,03:35:01.000,133,11055695,13605,0,1715484900,13132.200857080003,52.76478191999922,53439.26627520001 2024-05-12,03:35:02.000,133,11055702,13725,0,1715484901,13131.998767780002,52.61675018999813,53439.16845552 2024-05-12,03:35:03.000,133,11055716,13645,0,1715484902,13131.769733239991,52.48986585000239,53439.11255856 2024-05-12,03:35:04.000,133,11055743,13765,0,1715484903,13131.68889751999,52.334784990001936,53438.97980328001 2024-05-12,03:35:05.000,133,11055724,13605,0,1715484904,13131.722579069996,52.18675326000084,53438.916919200004 2024-05-12,03:35:06.000,133,11055721,13565,0,1715484905,13131.783205859996,52.08101631000318,53438.93089344001 2024-05-12,03:35:07.000,133,11055724,13525,0,1715484906,13131.897723130001,51.97527935999824,53438.868009360005 2024-05-12,03:35:08.000,133,11055696,13765,0,1715484907,13132.012240399992,51.9470828400008,53438.819099520006 2024-05-12,03:35:09.000,133,11055703,13805,0,1715484908,13132.126757669997,51.9470828400008,53438.80512528 2024-05-12,03:35:10.000,133,11055721,13685,0,1715484909,13132.207593389998,51.989377620004234,53438.798138160004 2024-05-12,03:35:11.000,133,11055740,13565,0,1715484910,13132.301901729988,52.01052501000231,53438.749228320004 2024-05-12,03:35:12.000,133,11055674,13765,0,1715484911,13132.389473759999,52.13036021999869,53438.75621544 2024-05-12,03:35:13.000,133,11055710,13765,0,1715484912,13132.46357316999,52.23609717000363,53438.67237000001 2024-05-12,03:35:14.000,133,11055711,13765,0,1715484913,13132.56461781999,52.348883250000654,53438.64442152001 2024-05-12,03:35:15.000,133,11055663,13405,0,1715484914,13132.68587139999,52.44757106999896,53438.651408640006 2024-05-12,03:35:16.000,133,11055709,13405,0,1715484915,13132.87448808,52.60970105999877,53438.60948592 2024-05-12,03:35:17.000,133,11055719,13565,0,1715484916,13133.056368450001,52.68019235999964,53438.64442152001 2024-05-12,03:35:18.000,133,11055727,13605,0,1715484917,13133.319084540002,52.72953627000243,53438.630447280004 2024-05-12,03:35:19.000,133,11055698,13725,0,1715484918,13133.602009559989,52.89166626000224,53438.57455032001 2024-05-12,03:35:20.000,133,11055719,13525,0,1715484919,13133.87146196,52.95510843000375,53438.581537440004 2024-05-12,03:35:21.000,133,11055652,13285,0,1715484920,13134.161123289996,53.08199276999949,53438.60948592 2024-05-12,03:35:22.000,133,11055728,13805,0,1715484921,13134.497938790002,53.25117188999866,53438.69333136001 2024-05-12,03:35:23.000,133,11055724,13765,0,1715484922,13134.888644769999,53.392154490000394,53438.69333136001 2024-05-12,03:35:24.000,133,11055721,13685,0,1715484923,13135.400604329996,53.4908423099987,53438.67935712 2024-05-12,03:35:25.000,133,11055713,13645,0,1715484924,13135.973190679993,53.54723535000085,53438.7771768 2024-05-12,03:35:26.000,133,11055694,14085,0,1715484925,13136.619876439996,53.58953013000428,53438.847048 2024-05-12,03:35:27.000,133,11055691,14045,0,1715484926,13137.300243749989,53.62477578000107,53438.93089344001 2024-05-12,03:35:28.000,133,11055747,13885,0,1715484927,13137.940193199996,53.667070560004504,53439.00076464 2024-05-12,03:35:29.000,133,11055676,14085,0,1715484928,13138.613824199994,53.72346359999938,53439.0915972 2024-05-12,03:35:30.000,133,11055705,13925,0,1715484929,13139.240301029997,53.737561859998095,53439.23832672 2024-05-12,03:35:31.000,133,11055734,13765,0,1715484930,13139.893723099995,53.68116882000322,53439.32915928 2024-05-12,03:35:32.000,133,11055691,14045,0,1715484931,13140.540408859997,53.603628390002996,53439.46191456001 2024-05-12,03:35:33.000,133,11055717,13685,0,1715484932,13141.05910472999,53.49789143999806,53439.57370848 2024-05-12,03:35:34.000,133,11055742,13405,0,1715484933,13141.624954769992,53.34281058000488,53439.6855024 2024-05-12,03:35:35.000,133,11055728,13445,0,1715484934,13142.096496469989,53.152484070000355,53439.79729632001 2024-05-12,03:35:36.000,133,11055677,13725,0,1715484935,13142.56130185999,52.9974032099999,53439.9300516 2024-05-12,03:35:37.000,133,11055747,13525,0,1715484936,13142.965480459992,52.84232234999945,53439.97896144 2024-05-12,03:35:38.000,133,11055727,13085,0,1715484937,13143.376395369989,52.58855367000069,53440.090755360005 2024-05-12,03:35:39.000,133,11055757,13965,0,1715484938,13143.68626563,52.327735860002576,53440.209536400005 2024-05-12,03:35:40.000,133,11055734,13405,0,1715484939,13143.948981720001,52.04577065999911,53440.25145912001 2024-05-12,03:35:41.000,133,11055703,13445,0,1715484940,13144.157807329997,51.78495285000099,53440.28639472 2024-05-12,03:35:42.000,133,11055681,14245,0,1715484941,13144.292533530002,51.59462634000374,53440.3143432 2024-05-12,03:35:43.000,133,11055714,13565,0,1715484942,13144.366632939993,51.481840259999444,53440.27940760001 2024-05-12,03:35:44.000,133,11055670,13445,0,1715484943,13144.339687699998,51.418398089997936,53440.23049776001 2024-05-12,03:35:45.000,133,11055704,14165,0,1715484944,13144.231906740002,51.32675939999899,53440.23049776001 2024-05-12,03:35:46.000,133,11055710,13205,0,1715484945,13144.097180539997,51.26331723000476,53440.209536400005 2024-05-12,03:35:47.000,133,11055689,13445,0,1715484946,13143.881618619991,51.20692419000261,53440.139665200004 2024-05-12,03:35:48.000,133,11055702,13405,0,1715484947,13143.672793009995,51.242169839999406,53440.00690992 2024-05-12,03:35:49.000,133,11055690,13325,0,1715484948,13143.443758469999,51.256268099998124,53439.944025840006 2024-05-12,03:35:50.000,133,11055702,13725,0,1715484949,13143.241669169998,51.21397332000197,53439.81825768001 2024-05-12,03:35:51.000,133,11055736,13405,0,1715484950,13143.012634630002,51.242169839999406,53439.720438 2024-05-12,03:35:52.000,133,11055671,13405,0,1715484951,13142.790336400001,51.15053115000046,53439.587682720005 2024-05-12,03:35:53.000,133,11055738,13565,0,1715484952,13142.493938759995,51.058892460001516,53439.4060176 2024-05-12,03:35:54.000,133,11055707,13285,0,1715484953,13142.190804809994,50.96725377000257,53439.29422368001 2024-05-12,03:35:55.000,133,11055704,13325,0,1715484954,13141.894407170003,50.833320300000196,53439.084610080004 2024-05-12,03:35:56.000,133,11055716,13285,0,1715484955,13141.517173809996,50.6852885699991,53438.94486768 2024-05-12,03:35:57.000,133,11055747,13805,0,1715484956,13141.04563211,50.40332337000291,53438.74224120001 2024-05-12,03:35:58.000,133,11055688,13405,0,1715484957,13140.587563029992,50.1284072999988,53438.6374344 2024-05-12,03:35:59.000,133,11055674,13325,0,1715484958,13140.04865823,49.839392970003246,53438.45576928001 2024-05-12,03:36:00.000,133,11055704,13645,0,1715484959,13139.476071880003,49.430543430004036,53438.19025872001 2024-05-12,03:36:01.000,133,11055701,13405,0,1715484960,13138.89001291,49.09923431999778,53437.97365800001 2024-05-12,03:36:02.000,133,11055719,13485,0,1715484961,13138.256799770003,48.70448304000456,53437.75007016 2024-05-12,03:36:03.000,133,11055698,13245,0,1715484962,13137.616850319995,48.30973176000407,53437.477572480006 2024-05-12,03:36:04.000,133,11055693,13725,0,1715484963,13137.010582419993,47.91498048000358,53437.24699752 2024-05-12,03:36:05.000,133,11055701,13725,0,1715484964,13136.44473237999,47.52022920000309,53436.99546120001 2024-05-12,03:36:06.000,133,11055672,13525,0,1715484965,13135.838464480003,47.181870960004744,53436.67405368 2024-05-12,03:36:07.000,133,11055689,13405,0,1715484966,13135.21198765,46.899905760001275,53436.38059464 2024-05-12,03:36:08.000,133,11055715,14085,0,1715484967,13134.491202479992,46.610891429998446,53436.05918712001 2024-05-12,03:36:09.000,133,11055703,13525,0,1715484968,13133.689581589999,46.35712274999969,53435.77271520001 2024-05-12,03:36:10.000,133,11055717,13645,0,1715484969,13132.83407022,46.18794363000052,53435.47925616 2024-05-12,03:36:11.000,133,11055640,13685,0,1715484970,13131.917932060001,45.93417495000176,53435.178810000005 2024-05-12,03:36:12.000,133,11055745,13965,0,1715484971,13130.954639729993,45.7156519199998,53434.82246688 2024-05-12,03:36:13.000,133,11055659,13525,0,1715484972,13130.119337289994,45.51122715000383,53434.53599496 2024-05-12,03:36:14.000,133,11055689,13685,0,1715484973,13129.29750747,45.28565499000251,53434.22856168 2024-05-12,03:36:15.000,133,11055749,13725,0,1715484974,13128.590194919998,45.09532847999799,53433.94907688001 2024-05-12,03:36:16.000,133,11055634,13885,0,1715484975,13127.923300229995,44.90500197000074,53433.65561784 2024-05-12,03:36:17.000,133,11055684,13725,0,1715484976,13127.350713879998,44.71467546000349,53433.383120160004 2024-05-12,03:36:18.000,133,11055701,13645,0,1715484977,13126.912853729991,44.573692860001756,53433.14555808 2024-05-12,03:36:19.000,133,11055685,13885,0,1715484978,13126.501938819994,44.44680851999874,53432.86607328 2024-05-12,03:36:20.000,133,11055774,13765,0,1715484979,13126.151650699998,44.39041548000387,53432.64947256 2024-05-12,03:36:21.000,133,11055683,13805,0,1715484980,13125.848516749997,44.298776789997646,53432.43985896001 2024-05-12,03:36:22.000,133,11055697,13765,0,1715484981,13125.61948221,44.21418722999806,53432.328065040005 2024-05-12,03:36:23.000,133,11055647,13485,0,1715484982,13125.41739291,44.11549940999976,53432.111464320005 2024-05-12,03:36:24.000,133,11055701,13805,0,1715484983,13125.25572147,44.05205723999825,53432.006657519996 2024-05-12,03:36:25.000,133,11055754,13445,0,1715484984,13125.154676819999,44.01681159000145,53431.88088936 2024-05-12,03:36:26.000,133,11055708,13245,0,1715484985,13125.094050029998,44.04500810999889,53431.7551212 2024-05-12,03:36:27.000,133,11055714,13405,0,1715484986,13125.013214309998,44.1084502800004,53431.62935304001 2024-05-12,03:36:28.000,133,11055723,13645,0,1715484987,13124.932378589998,44.235334620003414,53431.63634016 2024-05-12,03:36:29.000,133,11055706,13605,0,1715484988,13124.838070249993,44.411562870001944,53431.57345608 2024-05-12,03:36:30.000,133,11055708,13605,0,1715484989,13124.710080359997,44.51729981999961,53431.5455076 2024-05-12,03:36:31.000,133,11055654,13845,0,1715484990,13124.521463680001,44.67942980999942,53431.51755912 2024-05-12,03:36:32.000,133,11055693,14165,0,1715484991,13124.33958331,44.88385458000266,53431.48262352001 2024-05-12,03:36:33.000,133,11055732,13525,0,1715484992,13124.15096662999,45.172868909998215,53431.440700800005 2024-05-12,03:36:34.000,133,11055668,13805,0,1715484993,13124.04992197999,45.49712888999784,53431.48262352001 2024-05-12,03:36:35.000,133,11055720,13485,0,1715484994,13123.982558879994,45.92007669000304,53431.48262352001 2024-05-12,03:36:36.000,133,11055736,13605,0,1715484995,13123.96908625999,46.300729710004816,53431.50358488001 2024-05-12,03:36:37.000,133,11055732,13405,0,1715484996,13124.022976739994,46.69548098999803,53431.56646896 2024-05-12,03:36:38.000,133,11055699,13565,0,1715484997,13124.124021389995,47.05498662000173,53431.52454624 2024-05-12,03:36:39.000,133,11055698,13565,0,1715484998,13124.29242913999,47.37924660000135,53431.6153788 2024-05-12,03:36:40.000,133,11055687,13565,0,1715484999,13124.487782129996,47.80219439999928,53431.67127576001 2024-05-12,03:36:41.000,133,11055737,13405,0,1715485000,13124.757234529992,48.18989655000041,53431.7551212 2024-05-12,03:36:42.000,133,11055722,13605,0,1715485001,13125.080577409994,48.6198934799977,53431.80403104 2024-05-12,03:36:43.000,133,11055692,13605,0,1715485002,13125.47128338999,49.162676489999285,53431.93678632001 2024-05-12,03:36:44.000,133,11055748,13445,0,1715485003,13125.949561399997,49.663164720004715,53432.02761888 2024-05-12,03:36:45.000,133,11055696,13365,0,1715485004,13126.394157859999,50.14955469000415,53432.05556736001 2024-05-12,03:36:46.000,133,11055755,13445,0,1715485005,13126.872435869991,50.607748139998876,53432.20229688001 2024-05-12,03:36:47.000,133,11055724,13765,0,1715485006,13127.357450189993,50.97430290000193,53432.3140908 2024-05-12,03:36:48.000,133,11055725,13565,0,1715485007,13127.862673439995,51.305612010000914,53432.40492336 2024-05-12,03:36:49.000,133,11055695,13845,0,1715485008,13128.367896689997,51.66511764000461,53432.58658848001 2024-05-12,03:36:50.000,133,11055728,13805,0,1715485009,13128.9135378,51.982328490004875,53432.677421039996 2024-05-12,03:36:51.000,133,11055653,13565,0,1715485010,13129.405288429996,52.292490209998505,53432.81017632 2024-05-12,03:36:52.000,133,11055719,13765,0,1715485011,13129.836412269993,52.518062369999825,53432.907996 2024-05-12,03:36:53.000,133,11055694,13645,0,1715485012,13130.25406349,52.67314323000028,53433.03376416 2024-05-12,03:36:54.000,133,11055713,13245,0,1715485013,13130.604351609996,52.81412583000201,53433.117609600005 2024-05-12,03:36:55.000,133,11055711,13405,0,1715485014,13130.894012939993,52.983304950001184,53433.166519440005 2024-05-12,03:36:56.000,133,11055716,13925,0,1715485015,13131.197146889994,53.159533199999714,53433.29927472 2024-05-12,03:36:57.000,133,11055690,13645,0,1715485016,13131.419445119995,53.3569088400036,53433.35517168001 2024-05-12,03:36:58.000,133,11055730,13925,0,1715485017,13131.742787999996,53.66002142999787,53433.43203 2024-05-12,03:36:59.000,133,11055716,13605,0,1715485018,13132.066130879997,54.005428800002846,53433.501901200005 2024-05-12,03:37:00.000,133,11055680,13605,0,1715485019,13132.342319589989,54.30854139000439,53433.57875952 2024-05-12,03:37:01.000,133,11055697,13685,0,1715485020,13132.57135413,54.604604849999305,53433.669592080005 2024-05-12,03:37:02.000,133,11055694,14005,0,1715485021,13132.72628925999,54.89361918000213,53433.669592080005 2024-05-12,03:37:03.000,133,11055704,13845,0,1715485022,13132.881224389996,55.19673177000368,53433.718501920004 2024-05-12,03:37:04.000,133,11055684,13925,0,1715485023,13132.982269039996,55.520991750003304,53433.79536024 2024-05-12,03:37:05.000,133,11055713,13765,0,1715485024,13133.009214279991,55.79590782000014,53433.72548904 2024-05-12,03:37:06.000,133,11055721,13965,0,1715485025,13132.962060109996,56.049676499998895,53433.75343752 2024-05-12,03:37:07.000,133,11055696,13605,0,1715485026,13132.928378559991,56.25410127000214,53433.72548904 2024-05-12,03:37:08.000,133,11055679,13845,0,1715485027,13132.80712497999,56.514919080000254,53433.739463280006 2024-05-12,03:37:09.000,133,11055724,14005,0,1715485028,13132.699344019995,56.733442110002215,53433.69055344001 2024-05-12,03:37:10.000,133,11055683,13605,0,1715485029,13132.477045789994,56.87442471000395,53433.66260496001 2024-05-12,03:37:11.000,133,11055700,13805,0,1715485030,13132.106548739997,56.909670360000746,53433.5368368 2024-05-12,03:37:12.000,133,11055691,13485,0,1715485031,13131.621534419995,56.95196514000418,53433.48792696 2024-05-12,03:37:13.000,133,11055771,13605,0,1715485032,13130.968112349998,56.959014270003536,53433.34119744 2024-05-12,03:37:14.000,133,11055729,13485,0,1715485033,13130.17322777,56.86737558000459,53433.26433912 2024-05-12,03:37:15.000,133,11055705,14045,0,1715485034,13129.21667175,56.740491240001575,53433.15953232001 2024-05-12,03:37:16.000,133,11055700,13565,0,1715485035,13128.159071080001,56.47967343000346,53432.94293160001 2024-05-12,03:37:17.000,133,11055737,13245,0,1715485036,13127.148624579997,56.21180648999871,53432.80318920001 2024-05-12,03:37:18.000,133,11055718,13605,0,1715485037,13126.084287600002,55.929841290002514,53432.544665760004 2024-05-12,03:37:19.000,133,11055740,13525,0,1715485038,13125.114258959999,55.72541651999927,53432.30011656001 2024-05-12,03:37:20.000,133,11055691,13765,0,1715485039,13124.19138448999,55.520991750003304,53432.10447720001 2024-05-12,03:37:21.000,133,11055702,13445,0,1715485040,13123.315664189991,55.35181263000413,53431.7900568 2024-05-12,03:37:22.000,133,11055706,13485,0,1715485041,13122.527515919988,55.25312480999855,53431.58044320001 2024-05-12,03:37:23.000,133,11055768,13645,0,1715485042,13121.806730749995,55.20378090000304,53431.33589400001 2024-05-12,03:37:24.000,133,11055761,13445,0,1715485043,13121.085945580002,55.21787916000176,53431.0913448 2024-05-12,03:37:25.000,133,11055682,13565,0,1715485044,13120.45273243999,55.19673177000368,53430.90269256 2024-05-12,03:37:26.000,133,11055724,13565,0,1715485045,13119.846464540002,55.26722307000455,53430.58128504 2024-05-12,03:37:27.000,133,11055712,13805,0,1715485046,13119.246932949995,55.415254799998365,53430.37167144 2024-05-12,03:37:28.000,133,11055716,13405,0,1715485047,13118.721500769992,55.5562374000001,53430.113148 2024-05-12,03:37:29.000,133,11055711,13565,0,1715485048,13118.16238704,55.746563910004625,53429.8685988 2024-05-12,03:37:30.000,133,11055653,13965,0,1715485049,13117.603273309993,56.00033259000338,53429.61007536 2024-05-12,03:37:31.000,133,11055696,13485,0,1715485050,13117.178885779991,56.30344517999765,53429.44238448 2024-05-12,03:37:32.000,133,11055697,13605,0,1715485051,13116.666926219994,56.62065602999792,53429.211809520006 2024-05-12,03:37:33.000,133,11055724,13645,0,1715485052,13116.269483930002,56.93081774999882,53428.9602732 2024-05-12,03:37:34.000,133,11055707,13445,0,1715485053,13115.932668429996,57.21983208000165,53428.715724 2024-05-12,03:37:35.000,133,11055653,13485,0,1715485054,13115.67668864999,57.551141190000635,53428.520084640004 2024-05-12,03:37:36.000,133,11055692,13765,0,1715485055,13115.548698759994,57.88245029999962,53428.28252256 2024-05-12,03:37:37.000,133,11055700,13365,0,1715485056,13115.501544589999,58.27720158000011,53428.07989608001 2024-05-12,03:37:38.000,133,11055687,13605,0,1715485057,13115.454390419989,58.74244416000147,53427.88425672 2024-05-12,03:37:39.000,133,11055674,13525,0,1715485058,13115.508280899994,59.15834283000004,53427.72355296001 2024-05-12,03:37:40.000,133,11055734,13965,0,1715485059,13115.59585292999,59.56014323999989,53427.492978 2024-05-12,03:37:41.000,133,11055678,13445,0,1715485060,13115.73731543999,59.96194364999974,53427.32528712 2024-05-12,03:37:42.000,133,11055656,13925,0,1715485061,13115.939404739991,60.30735102000472,53427.18554472 2024-05-12,03:37:43.000,133,11055711,13685,0,1715485062,13116.188648210002,60.63161100000434,53427.01785384 2024-05-12,03:37:44.000,133,11055711,13165,0,1715485063,13116.505254779993,60.955870980003965,53426.913047040005 2024-05-12,03:37:45.000,133,11055696,13765,0,1715485064,13116.87575182999,61.28013096000359,53426.85715008001 2024-05-12,03:37:46.000,133,11055719,13685,0,1715485065,13117.279930429992,61.65373484999873,53426.73836904001 2024-05-12,03:37:47.000,133,11055698,13485,0,1715485066,13117.751472129989,62.1471739500048,53426.675484960004 2024-05-12,03:37:48.000,133,11055704,13525,0,1715485067,13118.23648644999,62.65471131000231,53426.56369104 2024-05-12,03:37:49.000,133,11055697,13645,0,1715485068,13118.775391249997,63.20454345000326,53426.50080696001 2024-05-12,03:37:50.000,133,11055726,13805,0,1715485069,13119.34124129,63.77552298000228,53426.57067816001 2024-05-12,03:37:51.000,133,11055685,13485,0,1715485070,13119.920563949992,64.42404294000153,53426.59862664001 2024-05-12,03:37:52.000,133,11055675,13605,0,1715485071,13120.506622919995,65.04436638000334,53426.59163952 2024-05-12,03:37:53.000,133,11055713,13805,0,1715485072,13121.079209269992,65.76337764000345,53426.626575120004 2024-05-12,03:37:54.000,133,11055718,13605,0,1715485073,13121.71915872,66.48943803000293,53426.71740768001 2024-05-12,03:37:55.000,133,11055674,13325,0,1715485074,13122.372580789997,67.19435103000433,53426.78029176 2024-05-12,03:37:56.000,133,11055713,13725,0,1715485075,13123.10010227,67.98385358999803,53426.92702128 2024-05-12,03:37:57.000,133,11055719,13525,0,1715485076,13123.841096369993,68.78040527999838,53426.982918240006 2024-05-12,03:37:58.000,133,11055733,13885,0,1715485077,13124.568617849996,69.56285871,53427.13663488 2024-05-12,03:37:59.000,133,11055729,13525,0,1715485078,13125.26919408999,70.23957519000396,53427.2833644 2024-05-12,03:38:00.000,133,11055708,13845,0,1715485079,13125.956297709992,70.90219341000193,53427.44406816 2024-05-12,03:38:01.000,133,11055710,13565,0,1715485080,13126.56930191999,71.60005728000397,53427.583810560005 2024-05-12,03:38:02.000,133,11055693,13565,0,1715485081,13127.215987679992,72.16398768000363,53427.74451432001 2024-05-12,03:38:03.000,133,11055710,13485,0,1715485082,13127.842464509995,72.72791808000329,53427.91220520001 2024-05-12,03:38:04.000,133,11055660,13805,0,1715485083,13128.421787170002,73.27070109000488,53428.0519476 2024-05-12,03:38:05.000,133,11055688,13925,0,1715485084,13128.97416459,73.74299279999832,53428.21265136 2024-05-12,03:38:06.000,133,11055713,13765,0,1715485085,13129.519805700002,74.2223336399984,53428.34540664001 2024-05-12,03:38:07.000,133,11055696,13365,0,1715485086,13130.06544680999,74.6452814400036,53428.471174800005 2024-05-12,03:38:08.000,133,11055748,13885,0,1715485087,13130.685187329997,75.19511358000454,53428.56200736001 2024-05-12,03:38:09.000,133,11055748,13525,0,1715485088,13131.33187309,75.63920877000055,53428.72271112 2024-05-12,03:38:10.000,133,11055725,13405,0,1715485089,13131.998767780002,76.1396969999987,53428.7855952 2024-05-12,03:38:11.000,133,11055695,13565,0,1715485090,13132.68587139999,76.62608696999814,53428.89738912001 2024-05-12,03:38:12.000,133,11055709,13765,0,1715485091,13133.433601809993,77.12657520000357,53429.05809288 2024-05-12,03:38:13.000,133,11055727,13725,0,1715485092,13134.188068529991,77.66230907999852,53429.13495120001 2024-05-12,03:38:14.000,133,11055691,13325,0,1715485093,13134.915590009994,78.26148513000226,53429.24674512 2024-05-12,03:38:15.000,133,11055669,13885,0,1715485094,13135.602693629997,78.9452507399983,53429.3445648 2024-05-12,03:38:16.000,133,11055679,13405,0,1715485095,13136.22243414999,79.53737766000268,53429.428410240005 2024-05-12,03:38:17.000,133,11055727,13485,0,1715485096,13136.835438360002,80.25638892000279,53429.4843072 2024-05-12,03:38:18.000,133,11055726,13485,0,1715485097,13137.50233304999,80.94015452999884,53429.6240496 2024-05-12,03:38:19.000,133,11055706,13645,0,1715485098,13138.142282499997,81.58867448999808,53429.70789504001 2024-05-12,03:38:20.000,133,11055699,13725,0,1715485099,13138.72160515999,82.25834184000269,53429.84763744 2024-05-12,03:38:21.000,133,11055707,13605,0,1715485100,13139.368290919992,82.87161614999786,53429.931482880005 2024-05-12,03:38:22.000,133,11055756,13605,0,1715485101,13139.96108619999,83.42849741999817,53430.050263920006 2024-05-12,03:38:23.000,133,11055727,13285,0,1715485102,13140.560617789997,83.98537868999847,53430.13410936 2024-05-12,03:38:24.000,133,11055752,13445,0,1715485103,13141.18709462,84.62684951999836,53430.25987752001 2024-05-12,03:38:25.000,133,11055677,13325,0,1715485104,13141.887670859993,85.34586077999847,53430.39961992 2024-05-12,03:38:26.000,133,11055715,13085,0,1715485105,13142.60171971999,86.07897030000458,53430.57429792001 2024-05-12,03:38:27.000,133,11055703,13325,0,1715485106,13143.43702215999,86.86847285999829,53430.75596304 2024-05-12,03:38:28.000,133,11055715,13405,0,1715485107,13144.306006149993,87.7002702000027,53430.96557664 2024-05-12,03:38:29.000,133,11055713,13525,0,1715485108,13145.181726449991,88.45452710999962,53431.0913448 2024-05-12,03:38:30.000,133,11055651,13525,0,1715485109,13146.16522771,89.16648924000037,53431.273009920005 2024-05-12,03:38:31.000,133,11055733,13885,0,1715485110,13147.11504741999,89.87140224000177,53431.48262352001 2024-05-12,03:38:32.000,133,11055721,13245,0,1715485111,13148.105284989993,90.51287307000166,53431.67127576001 2024-05-12,03:38:33.000,133,11055718,13645,0,1715485112,13149.088786250002,91.08385260000068,53431.84595376001 2024-05-12,03:38:34.000,133,11055740,14125,0,1715485113,13150.112705369997,91.54909518000204,53432.04858024 2024-05-12,03:38:35.000,133,11055685,14045,0,1715485114,13151.177042349991,91.99319036999805,53432.279155200005 2024-05-12,03:38:36.000,133,11055729,13405,0,1715485115,13152.25485194999,92.42318730000261,53432.5237044 2024-05-12,03:38:37.000,133,11055726,13405,0,1715485116,13153.25856214,92.7544964100016,53432.677421039996 2024-05-12,03:38:38.000,133,11055686,13565,0,1715485117,13154.289217569989,93.08580552000058,53432.89402176001 2024-05-12,03:38:39.000,133,11055720,13405,0,1715485118,13155.279455139993,93.43121288999828,53433.14555808 2024-05-12,03:38:40.000,133,11055757,13765,0,1715485119,13156.330319499997,93.78366939000261,53433.32722320001 2024-05-12,03:38:41.000,133,11055732,13605,0,1715485120,13157.414865409992,94.1784206700031,53433.550811040004 2024-05-12,03:38:42.000,133,11055680,13405,0,1715485121,13158.465729769996,94.58022108000296,53433.718501920004 2024-05-12,03:38:43.000,133,11055690,14045,0,1715485122,13159.523330439995,95.01021801000024,53433.97702536001 2024-05-12,03:38:44.000,133,11055691,13485,0,1715485123,13160.61461266,95.46841146000224,53434.221574560004 2024-05-12,03:38:45.000,133,11055702,13805,0,1715485124,13161.719367499994,95.86316274000274,53434.47311088 2024-05-12,03:38:46.000,133,11055730,13685,0,1715485125,13162.86454019999,96.26496315000259,53434.675737360005 2024-05-12,03:38:47.000,133,11055713,13565,0,1715485126,13163.996240279994,96.66676356000244,53434.913299440006 2024-05-12,03:38:48.000,133,11055685,13645,0,1715485127,13165.047104639998,97.11085874999844,53435.15086152001 2024-05-12,03:38:49.000,133,11055697,13565,0,1715485128,13166.097969000002,97.49151177000022,53435.416372080006 2024-05-12,03:38:50.000,133,11055745,13485,0,1715485129,13167.067997639992,97.88626305000071,53435.67489552001 2024-05-12,03:38:51.000,133,11055698,13765,0,1715485130,13168.08518044999,98.21757215999969,53435.968354560006 2024-05-12,03:38:52.000,133,11055686,13845,0,1715485131,13169.115835879995,98.56297953000467,53436.233865120004 2024-05-12,03:38:53.000,133,11055702,13765,0,1715485132,13170.126282379999,98.85199386000022,53436.51334992001 2024-05-12,03:38:54.000,133,11055745,14245,0,1715485133,13171.183883049998,99.16920471000049,53436.83475744 2024-05-12,03:38:55.000,133,11055701,13765,0,1715485134,13172.241483719998,99.50756294999883,53437.13520360001 2024-05-12,03:38:56.000,133,11055713,13565,0,1715485135,13173.474228450003,99.90231422999932,53437.47058536001 2024-05-12,03:38:57.000,133,11055732,14005,0,1715485136,13174.720445799998,100.27591812000173,53437.79898 2024-05-12,03:38:58.000,133,11055713,13725,0,1715485137,13175.939717909998,100.74116070000309,53438.246155680004 2024-05-12,03:38:59.000,133,11055675,14165,0,1715485138,13177.165726329993,101.17115763000038,53438.65839576 2024-05-12,03:39:00.000,133,11055676,13805,0,1715485139,13178.243535929993,101.6434493400011,53439.05666160001 2024-05-12,03:39:01.000,133,11055672,13605,0,1715485140,13179.260718739992,102.06639713999903,53439.44794032 2024-05-12,03:39:02.000,133,11055681,14085,0,1715485141,13180.24422,102.43295190000208,53439.874154640005 2024-05-12,03:39:03.000,133,11055697,13565,0,1715485142,13181.012159339989,102.71491709999827,53440.25145912001 2024-05-12,03:39:04.000,133,11055674,14085,0,1715485143,13181.807043920002,102.89114535000408,53440.65671208001 2024-05-12,03:39:05.000,133,11055741,13605,0,1715485144,13182.56151064,103.02507881999918,53441.11786200001 2024-05-12,03:39:06.000,133,11055740,13765,0,1715485145,13183.214932709998,103.01098056000046,53441.502153600006 2024-05-12,03:39:07.000,133,11055697,13565,0,1715485146,13183.807727989995,102.95458751999831,53441.89343232 2024-05-12,03:39:08.000,133,11055712,13885,0,1715485147,13184.252324449997,102.89114535000408,53442.29169816001 2024-05-12,03:39:09.000,133,11055693,13965,0,1715485148,13184.744075079994,102.72901536000427,53442.675989760006 2024-05-12,03:39:10.000,133,11055733,13765,0,1715485149,13185.18193523,102.5457379799991,53442.99739728 2024-05-12,03:39:11.000,133,11055724,13605,0,1715485150,13185.565904900002,102.17918322000332,53443.37470176 2024-05-12,03:39:12.000,133,11055728,13845,0,1715485151,13185.882511469994,101.69984238000325,53443.71707064 2024-05-12,03:39:13.000,133,11055705,14125,0,1715485152,13186.185645419995,101.15705937000166,53443.9825812 2024-05-12,03:39:14.000,133,11055709,13725,0,1715485153,13186.569615089997,100.60017810000136,53444.3668728 2024-05-12,03:39:15.000,133,11055701,14085,0,1715485154,13186.899694279993,99.97985465999955,53444.6463576 2024-05-12,03:39:16.000,133,11055700,13805,0,1715485155,13187.3173455,99.37362948000373,53444.8909068 2024-05-12,03:39:17.000,133,11055690,13645,0,1715485156,13187.815832439992,98.76035517000128,53445.31712112 2024-05-12,03:39:18.000,133,11055697,13925,0,1715485157,13188.40862771999,98.07658955999796,53445.5896188 2024-05-12,03:39:19.000,133,11055713,13645,0,1715485158,13189.035104549992,97.35757829999784,53445.87609072 2024-05-12,03:39:20.000,133,11055743,13605,0,1715485159,13189.64810875999,96.61741964999965,53446.21845960001 2024-05-12,03:39:21.000,133,11055712,13845,0,1715485160,13190.274585589992,95.92660491000424,53446.5678156 2024-05-12,03:39:22.000,133,11055732,13885,0,1715485161,13190.93474397,95.29218321000371,53446.90319736 2024-05-12,03:39:23.000,133,11055705,14005,0,1715485162,13191.635320209993,94.67890890000126,53447.29447608001 2024-05-12,03:39:24.000,133,11055696,13485,0,1715485163,13192.342632759995,93.9669467700005,53447.65780632001 2024-05-12,03:39:25.000,133,11055774,13445,0,1715485164,13193.110572099999,93.27613202999783,53448.11196912001 2024-05-12,03:39:26.000,133,11055721,13645,0,1715485165,13193.817884650001,92.59941555000114,53448.48228648 2024-05-12,03:39:27.000,133,11055703,13565,0,1715485166,13194.46457040999,91.89450254999974,53448.85260384001 2024-05-12,03:39:28.000,133,11055732,13605,0,1715485167,13195.239246060002,91.16139303000091,53449.264843920006 2024-05-12,03:39:29.000,133,11055717,13365,0,1715485168,13195.92634967999,90.37189046999993,53449.59323856001 2024-05-12,03:39:30.000,133,11055685,13565,0,1715485169,13196.626925919998,89.59648616999766,53449.97753016001 2024-05-12,03:39:31.000,133,11055693,13605,0,1715485170,13197.16583071999,88.69419752999966,53450.28496344 2024-05-12,03:39:32.000,133,11055685,14205,0,1715485171,13197.697999210002,87.77076150000357,53450.66925504 2024-05-12,03:39:33.000,133,11055698,13805,0,1715485172,13198.014605779994,86.7838832999987,53450.99764968 2024-05-12,03:39:34.000,133,11055701,13925,0,1715485173,13198.236904009995,85.74766118999833,53451.24219888 2024-05-12,03:39:35.000,133,11055696,13605,0,1715485174,13198.41204807,84.7325864700033,53451.47976096 2024-05-12,03:39:36.000,133,11055687,13925,0,1715485175,13198.55351058,83.73161000999971,53451.68937456 2024-05-12,03:39:37.000,133,11055696,14085,0,1715485176,13198.607401059991,82.65309312000318,53451.85007832001 2024-05-12,03:39:38.000,133,11055692,13685,0,1715485177,13198.620873679996,81.59572362000472,53452.01776920001 2024-05-12,03:39:39.000,133,11055740,13645,0,1715485178,13198.55351058,80.50310847000219,53452.10860176001 2024-05-12,03:39:40.000,133,11055711,13285,0,1715485179,13198.526565339991,79.41049331999966,53452.115588880006 2024-05-12,03:39:41.000,133,11055739,13445,0,1715485180,13198.45246593,78.41656599000271,53452.12956312 2024-05-12,03:39:42.000,133,11055772,13525,0,1715485181,13198.48614747999,77.52132648000406,53452.15052448 2024-05-12,03:39:43.000,133,11055707,13485,0,1715485182,13198.560246889996,76.73182392000308,53452.094627520004 2024-05-12,03:39:44.000,133,11055705,13645,0,1715485183,13198.735390950002,76.06920569999784,53452.07366616 2024-05-12,03:39:45.000,133,11055736,13645,0,1715485184,13198.883589769997,75.37839096000243,53451.96885936001 2024-05-12,03:39:46.000,133,11055737,13245,0,1715485185,13198.998107039988,74.65937970000232,53451.8430912 2024-05-12,03:39:47.000,133,11055708,13285,0,1715485186,13199.119360619989,73.92627018000348,53451.69636168 2024-05-12,03:39:48.000,133,11055682,13285,0,1715485187,13199.173251099994,73.24250457000016,53451.51469656001 2024-05-12,03:39:49.000,133,11055741,13445,0,1715485188,13199.146305859998,72.49529679000261,53451.31905720001 2024-05-12,03:39:50.000,133,11055690,13405,0,1715485189,13199.153042169994,71.86087509000208,53451.15136632001 2024-05-12,03:39:51.000,133,11055677,13485,0,1715485190,13199.233877889994,71.24055165000027,53450.98367544001 2024-05-12,03:39:52.000,133,11055721,13285,0,1715485191,13199.34839516,70.66957212000125,53450.71816488001 2024-05-12,03:39:53.000,133,11055727,13365,0,1715485192,13199.597638629995,70.08449433000351,53450.54348688 2024-05-12,03:39:54.000,133,11055679,13245,0,1715485193,13199.907508889992,69.53466219000256,53450.26400208001 2024-05-12,03:39:55.000,133,11055749,13685,0,1715485194,13200.298214869988,68.99892831000034,53450.1312468 2024-05-12,03:39:56.000,133,11055715,13485,0,1715485195,13200.837119669995,68.5125383400009,53449.886697600006 2024-05-12,03:39:57.000,133,11055718,13485,0,1715485196,13201.530959599993,68.09663967000233,53449.73298096 2024-05-12,03:39:58.000,133,11055684,13645,0,1715485197,13202.332580490001,67.6102497000029,53449.51638024 2024-05-12,03:39:59.000,133,11055669,13485,0,1715485198,13203.28240019999,67.20140016000369,53449.37663784001 2024-05-12,03:40:00.000,133,11055712,13605,0,1715485199,13204.333264559995,66.73615758000233,53449.243882560004 2024-05-12,03:40:01.000,133,11055707,13485,0,1715485200,13205.45822832999,66.3132097800044,53449.13907576001 2024-05-12,03:40:02.000,133,11055751,13605,0,1715485201,13206.76507247,65.90436023999791,53449.03426896 2024-05-12,03:40:03.000,133,11055700,13565,0,1715485202,13208.16622495,65.58010025999829,53448.92247504001 2024-05-12,03:40:04.000,133,11055704,13645,0,1715485203,13209.574113739996,65.24174201999995,53448.859590960004 2024-05-12,03:40:05.000,133,11055736,13685,0,1715485204,13210.995475149997,64.89633465000225,53448.78273264001 2024-05-12,03:40:06.000,133,11055711,13685,0,1715485205,13212.369682389988,64.52977988999919,53448.66395160001 2024-05-12,03:40:07.000,133,11055727,13325,0,1715485206,13213.615899739998,64.0363407900004,53448.65696448 2024-05-12,03:40:08.000,133,11055711,13485,0,1715485207,13214.707181960002,63.47241039000073,53448.594080400006 2024-05-12,03:40:09.000,133,11055713,13485,0,1715485208,13215.683946910001,62.85913607999828,53448.454338 2024-05-12,03:40:10.000,133,11055735,13765,0,1715485209,13216.43841363,62.238812640003744,53448.37049256001 2024-05-12,03:40:11.000,133,11055698,13765,0,1715485210,13217.044681530002,61.64668571999937,53448.237737280004 2024-05-12,03:40:12.000,133,11055722,13885,0,1715485211,13217.603795259995,61.01226401999884,53448.15389184 2024-05-12,03:40:13.000,133,11055706,13605,0,1715485212,13218.041655410001,60.37784231999831,53447.972226720005 2024-05-12,03:40:14.000,133,11055699,13965,0,1715485213,13218.452570319998,59.73637148999842,53447.81851008 2024-05-12,03:40:15.000,133,11055742,13565,0,1715485214,13218.83653999,58.96096719000343,53447.51107680001 2024-05-12,03:40:16.000,133,11055749,13445,0,1715485215,13219.153146559991,58.25605419000203,53447.32941168 2024-05-12,03:40:17.000,133,11055722,13405,0,1715485216,13219.429335269997,57.5229446700032,53447.05691400001 2024-05-12,03:40:18.000,133,11055722,13565,0,1715485217,13219.665106119988,56.796884280003724,53446.707558 2024-05-12,03:40:19.000,133,11055744,13925,0,1715485218,13219.94803113999,55.99328346000402,53446.46999592 2024-05-12,03:40:20.000,133,11055741,14245,0,1715485219,13220.163593059995,55.22492829000112,53446.183524 2024-05-12,03:40:21.000,133,11055705,13805,0,1715485220,13220.35894605,54.428376600000774,53445.82019376 2024-05-12,03:40:22.000,133,11055696,13965,0,1715485221,13220.473463319991,53.63887403999979,53445.42891504001 2024-05-12,03:40:23.000,133,11055725,13645,0,1715485222,13220.641871070002,52.82822409000073,53445.002700720004 2024-05-12,03:40:24.000,133,11055708,13805,0,1715485223,13220.830487749998,52.109212830000615,53444.6463576 2024-05-12,03:40:25.000,133,11055705,13525,0,1715485224,13221.025840739989,51.43249635000393,53444.185207680006 2024-05-12,03:40:26.000,133,11055729,13685,0,1715485225,13221.153830629999,50.79102552000404,53443.738032 2024-05-12,03:40:27.000,133,11055682,13485,0,1715485226,13221.28855682999,50.17775121000159,53443.26290784 2024-05-12,03:40:28.000,133,11055708,13765,0,1715485227,13221.47717351,49.50808386000426,53442.71092536 2024-05-12,03:40:29.000,133,11055709,13565,0,1715485228,13221.753362219992,48.85251476999838,53442.172917120006 2024-05-12,03:40:30.000,133,11055718,13565,0,1715485229,13221.982396760002,48.15465090000362,53441.65587024 2024-05-12,03:40:31.000,133,11055692,13525,0,1715485230,13222.265321779989,47.4708852900003,53440.999080960006 2024-05-12,03:40:32.000,133,11055745,13685,0,1715485231,13222.52803786999,46.87170924000384,53440.475046960004 2024-05-12,03:40:33.000,133,11055733,13525,0,1715485232,13222.66950037999,46.314827970003535,53439.83223192 2024-05-12,03:40:34.000,133,11055677,13765,0,1715485233,13222.75033609999,45.82138887000474,53439.21037824 2024-05-12,03:40:35.000,133,11055701,14005,0,1715485234,13222.64929144999,45.33499889999803,53438.54660184 2024-05-12,03:40:36.000,133,11055733,14205,0,1715485235,13222.53477418,44.78516676000436,53437.84090272 2024-05-12,03:40:37.000,133,11055710,13605,0,1715485236,13222.319212259994,44.235334620003414,53437.12821648 2024-05-12,03:40:38.000,133,11055709,13565,0,1715485237,13221.915033659992,43.537470750001376,53436.37360752001 2024-05-12,03:40:39.000,133,11055692,14125,0,1715485238,13221.382865169995,42.77616470999783,53435.64694704 2024-05-12,03:40:40.000,133,11055715,13445,0,1715485239,13220.763124650002,41.93731824000133,53434.85740248 2024-05-12,03:40:41.000,133,11055679,13885,0,1715485240,13220.022130549994,41.12666829000227,53433.98401248 2024-05-12,03:40:42.000,133,11055757,13765,0,1715485241,13219.240718590001,40.358313119999366,53433.17350656 2024-05-12,03:40:43.000,133,11055702,13645,0,1715485242,13218.297635189992,39.62520360000053,53432.23723248 2024-05-12,03:40:44.000,133,11055697,13685,0,1715485243,13217.307397619988,38.94143799000449,53431.33589400001 2024-05-12,03:40:45.000,133,11055712,13805,0,1715485244,13216.243060639994,38.384556720004184,53430.39961992 2024-05-12,03:40:46.000,133,11055704,13645,0,1715485245,13215.17198734999,37.933412400001544,53429.44238448 2024-05-12,03:40:47.000,133,11055726,13445,0,1715485246,13214.168277159995,37.53161199000169,53428.492136160006 2024-05-12,03:40:48.000,133,11055736,13925,0,1715485247,13213.252138999997,37.22145027000079,53427.40214544 2024-05-12,03:40:49.000,133,11055707,13685,0,1715485248,13212.437045489998,36.95358333000331,53426.409974400005 2024-05-12,03:40:50.000,133,11055729,13485,0,1715485249,13211.72299663,36.699814650004555,53425.4317776 2024-05-12,03:40:51.000,133,11055714,13445,0,1715485250,13211.157146589998,36.44604596999852,53424.42563232 2024-05-12,03:40:52.000,133,11055696,13605,0,1715485251,13210.66539596,36.29096510999807,53423.39852568 2024-05-12,03:40:53.000,133,11055766,13525,0,1715485252,13210.328580459995,36.234572070003196,53422.35744480001 2024-05-12,03:40:54.000,133,11055728,13485,0,1715485253,13209.958083409998,36.15703164000297,53421.35828664 2024-05-12,03:40:55.000,133,11055747,13645,0,1715485254,13209.708839940002,36.10063860000082,53420.28227016 2024-05-12,03:40:56.000,133,11055678,13605,0,1715485255,13209.459596469991,36.17112990000169,53419.283112 2024-05-12,03:40:57.000,133,11055755,13645,0,1715485256,13209.3450792,36.206375549998484,53418.242031120004 2024-05-12,03:40:58.000,133,11055749,13845,0,1715485257,13209.270979789995,36.29096510999807,53417.21492448 2024-05-12,03:40:59.000,133,11055697,13685,0,1715485258,13209.29792502999,36.424898580000445,53416.2087792 2024-05-12,03:41:00.000,133,11055770,13605,0,1715485259,13209.3450792,36.58702857000026,53415.195646800006 2024-05-12,03:41:01.000,133,11055694,13925,0,1715485260,13209.432651229996,36.840797249999014,53414.21046288001 2024-05-12,03:41:02.000,133,11055709,13845,0,1715485261,13209.473069089996,37.07341853999969,53413.21829184 2024-05-12,03:41:03.000,133,11055727,13605,0,1715485262,13209.654949459997,37.517513730002975,53412.20515944 2024-05-12,03:41:04.000,133,11055743,13565,0,1715485263,13209.870511380002,37.926363270002184,53411.24093688001 2024-05-12,03:41:05.000,133,11055721,13685,0,1715485264,13210.038919129998,38.41275324000162,53410.276714319996 2024-05-12,03:41:06.000,133,11055768,13525,0,1715485265,13210.21406318999,38.969634510001924,53409.35441448 2024-05-12,03:41:07.000,133,11055663,13485,0,1715485266,13210.53740606999,39.561761429999024,53408.39019192001 2024-05-12,03:41:08.000,133,11055689,13605,0,1715485267,13210.948320980002,40.21733052000491,53407.530776160005 2024-05-12,03:41:09.000,133,11055697,13445,0,1715485268,13211.399653749999,40.90814526000031,53406.6713604 2024-05-12,03:41:10.000,133,11055730,13765,0,1715485269,13211.985712720001,41.71879520999937,53405.83989312 2024-05-12,03:41:11.000,133,11055679,13525,0,1715485270,13212.625662169994,42.52944515999843,53405.05034856 2024-05-12,03:41:12.000,133,11055750,13845,0,1715485271,13213.238666379992,43.27665294000326,53404.31670096001 2024-05-12,03:41:13.000,133,11055713,13605,0,1715485272,13213.777571179999,43.946320290000585,53403.562092 2024-05-12,03:41:14.000,133,11055721,13765,0,1715485273,13214.188486089995,44.49615243000153,53402.81447016 2024-05-12,03:41:15.000,133,11055737,13925,0,1715485274,13214.410784319996,44.95434588000353,53402.08082256 2024-05-12,03:41:16.000,133,11055702,14085,0,1715485275,13214.397311699991,45.264507600004436,53401.396084800006 2024-05-12,03:41:17.000,133,11055723,13285,0,1715485276,13214.14133192,45.52532541000255,53400.655450080005 2024-05-12,03:41:18.000,133,11055741,13725,0,1715485277,13213.669790219988,45.56057105999935,53399.97071232 2024-05-12,03:41:19.000,133,11055707,13565,0,1715485278,13212.888378259995,45.447784980002325,53399.22309048 2024-05-12,03:41:20.000,133,11055720,13445,0,1715485279,13212.046339510001,45.271556730003795,53398.44752016001 2024-05-12,03:41:21.000,133,11055735,13525,0,1715485280,13211.325554339994,45.031886310003756,53397.72784680001 2024-05-12,03:41:22.000,133,11055702,13765,0,1715485281,13210.571087619996,44.69352806999814,53396.94528936 2024-05-12,03:41:23.000,133,11055734,13525,0,1715485282,13209.877247689998,44.21418722999806,53396.197667520006 2024-05-12,03:41:24.000,133,11055719,13645,0,1715485283,13209.13625358999,43.600912920002884,53395.44305856 2024-05-12,03:41:25.000,133,11055725,13645,0,1715485284,13208.193170189996,42.98763861000043,53394.667488240004 2024-05-12,03:41:26.000,133,11055639,13805,0,1715485285,13207.02778856,42.38846256000397,53393.79409824001 2024-05-12,03:41:27.000,133,11055759,13645,0,1715485286,13205.68726287,41.82453216000431,53392.98359232001 2024-05-12,03:41:28.000,133,11055713,13725,0,1715485287,13204.292846699995,41.30994567000016,53392.054305360005 2024-05-12,03:41:29.000,133,11055693,13885,0,1715485288,13202.871485289994,40.8447030899988,53391.27873504001 2024-05-12,03:41:30.000,133,11055726,13365,0,1715485289,13201.463596499998,40.33011660000193,53390.377396560005 2024-05-12,03:41:31.000,133,11055704,13525,0,1715485290,13200.015289850002,39.829628370003775,53389.52496792 2024-05-12,03:41:32.000,133,11055718,13805,0,1715485291,13198.762336189997,39.30094362000091,53388.61664232 2024-05-12,03:41:33.000,133,11055696,13965,0,1715485292,13197.280347989996,38.58898149000015,53387.68735536001 2024-05-12,03:41:34.000,133,11055744,13445,0,1715485293,13195.562588939989,37.862921100000676,53386.77902976001 2024-05-12,03:41:35.000,133,11055742,13405,0,1715485294,13193.55516856,37.15095896999992,53385.89166552001 2024-05-12,03:41:36.000,133,11055694,13605,0,1715485295,13191.311977329991,36.431947709999804,53384.95539144001 2024-05-12,03:41:37.000,133,11055721,13765,0,1715485296,13189.048577169997,35.70588732000033,53384.005143120005 2024-05-12,03:41:38.000,133,11055698,13725,0,1715485297,13186.852540109998,35.029170840003644,53383.07585616 2024-05-12,03:41:39.000,133,11055674,14005,0,1715485298,13184.75081138999,34.338356100000965,53382.08368512001 2024-05-12,03:41:40.000,133,11055714,13605,0,1715485299,13182.790545179996,33.647541359998286,53381.04959136001 2024-05-12,03:41:41.000,133,11055723,13565,0,1715485300,13180.958268859998,32.91443183999945,53380.07139456001 2024-05-12,03:41:42.000,133,11055697,13725,0,1715485301,13179.260718739992,32.17427319000126,53379.142107600004 2024-05-12,03:41:43.000,133,11055680,13765,0,1715485302,13177.792203159996,31.448212800001784,53378.1639108 2024-05-12,03:41:44.000,133,11055745,13525,0,1715485303,13176.431468539995,30.88428240000212,53377.28353368 2024-05-12,03:41:45.000,133,11055700,13845,0,1715485304,13175.14483333,30.48953112000163,53376.37520808 2024-05-12,03:41:46.000,133,11055693,13485,0,1715485305,13174.06028741999,30.30625374000374,53375.438934 2024-05-12,03:41:47.000,133,11055740,13605,0,1715485306,13173.063313539991,30.2005167899988,53374.5306084 2024-05-12,03:41:48.000,133,11055709,13605,0,1715485307,13172.167384309992,30.3133028700031,53373.6572184 2024-05-12,03:41:49.000,133,11055727,13565,0,1715485308,13171.332081869994,30.419039820000762,53372.83273824001 2024-05-12,03:41:50.000,133,11055727,13525,0,1715485309,13170.496779429996,30.630513720003364,53372.02223232001 2024-05-12,03:41:51.000,133,11055736,13685,0,1715485310,13169.701894849997,30.961822830002347,53371.211726400004 2024-05-12,03:41:52.000,133,11055689,13525,0,1715485311,13168.859856099989,31.314279329999408,53370.4780788 2024-05-12,03:41:53.000,133,11055708,13565,0,1715485312,13168.02455365999,31.737227130004612,53369.73744408 2024-05-12,03:41:54.000,133,11055686,13605,0,1715485313,13167.101679189997,32.05443798000488,53369.03873208 2024-05-12,03:41:55.000,133,11055747,13605,0,1715485314,13166.118177930002,32.470336650003446,53368.24918752 2024-05-12,03:41:56.000,133,11055680,13685,0,1715485315,13165.181830839989,32.91443183999945,53367.52951416 2024-05-12,03:41:57.000,133,11055712,13725,0,1715485316,13164.157911719994,33.33033050999802,53366.82381504001 2024-05-12,03:41:58.000,133,11055706,13405,0,1715485317,13163.06662949999,33.78852396000002,53366.16702576 2024-05-12,03:41:59.000,133,11055711,13605,0,1715485318,13161.89451156,34.27491392999946,53365.510236480004 2024-05-12,03:42:00.000,133,11055707,13725,0,1715485319,13160.702184689995,34.923433889998705,53364.790563120005 2024-05-12,03:42:01.000,133,11055697,13725,0,1715485320,13159.442494719995,35.656543410004815,53364.1547352 2024-05-12,03:42:02.000,133,11055697,13525,0,1715485321,13158.19627737,36.50243901000067,53363.4560232 2024-05-12,03:42:03.000,133,11055704,13645,0,1715485322,13156.88943322999,37.41882591000467,53362.82019528001 2024-05-12,03:42:04.000,133,11055691,13805,0,1715485323,13155.528698609989,38.377507590004825,53362.19135448 2024-05-12,03:42:05.000,133,11055719,13685,0,1715485324,13154.161227679993,39.35733666000306,53361.485655360004 2024-05-12,03:42:06.000,133,11055714,13525,0,1715485325,13153.022791289994,40.38650964000408,53360.91271152 2024-05-12,03:42:07.000,133,11055732,13485,0,1715485326,13152.106653129995,41.500272180004686,53360.30483208001 2024-05-12,03:42:08.000,133,11055719,13725,0,1715485327,13151.392604269997,42.60698558999866,53359.70393976001 2024-05-12,03:42:09.000,133,11055701,13685,0,1715485328,13150.927798879995,43.74894465000398,53359.207854240005 2024-05-12,03:42:10.000,133,11055721,13485,0,1715485329,13150.638137549999,44.989591530000325,53358.753691440004 2024-05-12,03:42:11.000,133,11055733,13325,0,1715485330,13150.543829209993,46.314827970003535,53358.31350288001 2024-05-12,03:42:12.000,133,11055700,13605,0,1715485331,13150.617928619999,47.710555710000335,53357.88030144 2024-05-12,03:42:13.000,133,11055697,13805,0,1715485332,13150.83349053999,49.162676489999285,53357.61479088 2024-05-12,03:42:14.000,133,11055701,13605,0,1715485333,13151.210723899996,50.664141180001025,53357.30037048 2024-05-12,03:42:15.000,133,11055695,13565,0,1715485334,13151.715947149998,52.08101631000318,53357.10473112 2024-05-12,03:42:16.000,133,11055725,13725,0,1715485335,13152.23464301999,53.40625274999911,53356.930053120006 2024-05-12,03:42:17.000,133,11055710,13885,0,1715485336,13152.692712099997,54.62575224000466,53356.78332360001 2024-05-12,03:42:18.000,133,11055687,13725,0,1715485337,13153.096890699999,55.67607261000376,53356.69947816 2024-05-12,03:42:19.000,133,11055696,13885,0,1715485338,13153.406760959995,56.64180342000327,53356.6086456 2024-05-12,03:42:20.000,133,11055689,13365,0,1715485339,13153.55495977999,57.47360076000041,53356.6086456 2024-05-12,03:42:21.000,133,11055732,13845,0,1715485340,13153.48086037,58.241955930003314,53356.46890320001 2024-05-12,03:42:22.000,133,11055689,13485,0,1715485341,13153.31918893,58.869328500004485,53356.475890320005 2024-05-12,03:42:23.000,133,11055695,13885,0,1715485342,13152.827438300003,59.461455420001585,53356.37807064001 2024-05-12,03:42:24.000,133,11055736,13605,0,1715485343,13152.349160289996,59.97604190999846,53356.31518656 2024-05-12,03:42:25.000,133,11055713,13605,0,1715485344,13151.769837629989,60.497677530001965,53356.21037976001 2024-05-12,03:42:26.000,133,11055712,13485,0,1715485345,13151.170306039996,60.96996924000268,53356.12653432 2024-05-12,03:42:27.000,133,11055713,13565,0,1715485346,13150.543829209993,61.43521182000404,53356.00775328 2024-05-12,03:42:28.000,133,11055712,13885,0,1715485347,13149.87693451999,61.92160179000348,53355.854036640005 2024-05-12,03:42:29.000,133,11055725,13525,0,1715485348,13149.129204110002,62.44323740999971,53355.72128136 2024-05-12,03:42:30.000,133,11055704,13245,0,1715485349,13148.219802259999,62.943725639997865,53355.53961624001 2024-05-12,03:42:31.000,133,11055681,13685,0,1715485350,13147.32387303,63.43716474000394,53355.37192536001 2024-05-12,03:42:32.000,133,11055728,13765,0,1715485351,13146.25953604999,63.96584948999953,53355.197247359996 2024-05-12,03:42:33.000,133,11055732,13605,0,1715485352,13145.188462760001,64.58617293000134,53355.05750496001 2024-05-12,03:42:34.000,133,11055736,13565,0,1715485353,13144.184752569992,65.2981350600021,53354.861865599996 2024-05-12,03:42:35.000,133,11055674,13485,0,1715485354,13143.187778689993,66.14403065999795,53354.680200480005 2024-05-12,03:42:36.000,133,11055723,13525,0,1715485355,13142.291849459994,66.94763147999765,53354.5474452 2024-05-12,03:42:37.000,133,11055712,13285,0,1715485356,13141.395920229996,67.72303577999992,53354.31687024001 2024-05-12,03:42:38.000,133,11055741,13565,0,1715485357,13140.513463620002,68.36450660999981,53354.17014072001 2024-05-12,03:42:39.000,133,11055697,13565,0,1715485358,13139.718579039989,68.8720439700046,53354.01642408 2024-05-12,03:42:40.000,133,11055701,13885,0,1715485359,13138.997793869996,69.30909003000124,53353.86270744001 2024-05-12,03:42:41.000,133,11055734,13445,0,1715485360,13138.378053349988,69.61925175000215,53353.72995216 2024-05-12,03:42:42.000,133,11055728,13485,0,1715485361,13137.76504913999,69.86597130000155,53353.54828704001 2024-05-12,03:42:43.000,133,11055745,13605,0,1715485362,13137.259825889989,70.12678910999966,53353.41553176 2024-05-12,03:42:44.000,133,11055726,13725,0,1715485363,13136.956691940002,70.40170518000377,53353.35264768001 2024-05-12,03:42:45.000,133,11055692,13685,0,1715485364,13136.889328839992,70.62727733999782,53353.29675072 2024-05-12,03:42:46.000,133,11055742,13485,0,1715485365,13136.936483010002,70.93743905999872,53353.219892400004 2024-05-12,03:42:47.000,133,11055742,13565,0,1715485366,13136.990373489993,71.21235513000283,53353.20591816 2024-05-12,03:42:48.000,133,11055719,13485,0,1715485367,13137.024055039998,71.67054858000483,53353.19194392001 2024-05-12,03:42:49.000,133,11055770,13765,0,1715485368,13136.956691940002,72.21333158999914,53353.219892400004 2024-05-12,03:42:50.000,133,11055696,13485,0,1715485369,13136.862383599997,72.87594981000439,53353.27578936 2024-05-12,03:42:51.000,133,11055727,13525,0,1715485370,13136.754602640001,73.57381367999915,53353.35264768001 2024-05-12,03:42:52.000,133,11055729,13645,0,1715485371,13136.821965739997,74.39151276000484,53353.42950600001 2024-05-12,03:42:53.000,133,11055699,13805,0,1715485372,13137.030791349993,75.14576967000176,53353.52732568001 2024-05-12,03:42:54.000,133,11055751,13485,0,1715485373,13137.239616959989,75.8436335400038,53353.66008096 2024-05-12,03:42:55.000,133,11055746,13645,0,1715485374,13137.374343159994,76.2877287299998,53353.841746080005 2024-05-12,03:42:56.000,133,11055712,13845,0,1715485375,13137.52254197999,76.44280959000025,53353.94655288 2024-05-12,03:42:57.000,133,11055734,13565,0,1715485376,13137.697686039995,76.37231828999938,53354.10725664 2024-05-12,03:42:58.000,133,11055689,13765,0,1715485377,13137.758312829996,76.08330396000383,53354.27494752 2024-05-12,03:42:59.000,133,11055697,13285,0,1715485378,13137.68421341999,75.64625789999991,53354.42866416 2024-05-12,03:43:00.000,133,11055732,13605,0,1715485379,13137.50233304999,74.99773794000066,53354.57539368001 2024-05-12,03:43:01.000,133,11055712,13605,0,1715485380,13137.145308619998,74.25757929000247,53354.70116184001 2024-05-12,03:43:02.000,133,11055726,13365,0,1715485381,13136.586194889991,73.39758543000062,53354.77802016 2024-05-12,03:43:03.000,133,11055741,13965,0,1715485382,13135.899091269988,72.49529679000261,53354.798981520005 2024-05-12,03:43:04.000,133,11055752,13605,0,1715485383,13135.218723959995,71.71284336000099,53354.83391712 2024-05-12,03:43:05.000,133,11055723,13685,0,1715485384,13134.585510819998,70.99383210000087,53354.78500728 2024-05-12,03:43:06.000,133,11055734,13725,0,1715485385,13133.999451849995,70.17613302000245,53354.74308456001 2024-05-12,03:43:07.000,133,11055717,13485,0,1715485386,13133.319084540002,69.59105523000471,53354.70814896 2024-05-12,03:43:08.000,133,11055749,13965,0,1715485387,13132.66566246999,69.13991091000207,53354.59635504 2024-05-12,03:43:09.000,133,11055749,13805,0,1715485388,13132.052658259992,68.78040527999838,53354.48456112001 2024-05-12,03:43:10.000,133,11055682,13485,0,1715485389,13131.62827072999,68.66761920000135,53354.42167704 2024-05-12,03:43:11.000,133,11055730,13685,0,1715485390,13131.45312667,68.70991398000479,53354.36578008001 2024-05-12,03:43:12.000,133,11055682,14085,0,1715485391,13131.560907629995,68.70286484999815,53354.26097328 2024-05-12,03:43:13.000,133,11055706,13885,0,1715485392,13131.762996929996,68.63942268000392,53354.21905056001 2024-05-12,03:43:14.000,133,11055734,13325,0,1715485393,13131.870777889992,68.62532441999792,53354.17014072001 2024-05-12,03:43:15.000,133,11055718,14005,0,1715485394,13131.621534419995,68.80860180000309,53354.25398616 2024-05-12,03:43:16.000,133,11055723,13605,0,1715485395,13131.197146889994,69.21040221000294,53354.246999040006 2024-05-12,03:43:17.000,133,11055703,13925,0,1715485396,13130.577406370001,69.59105523000471,53354.246999040006 2024-05-12,03:43:18.000,133,11055772,13645,0,1715485397,13129.822939649988,69.95760999000049,53354.30988312 2024-05-12,03:43:19.000,133,11055699,13565,0,1715485398,13128.724921119989,70.28186997000012,53354.344818720005 2024-05-12,03:43:20.000,133,11055697,13565,0,1715485399,13127.411340669998,70.64842473000317,53354.26097328 2024-05-12,03:43:21.000,133,11055759,13365,0,1715485400,13125.861989370002,70.87399689000449,53354.21905056001 2024-05-12,03:43:22.000,133,11055744,13245,0,1715485401,13124.17791187,70.99383210000087,53354.19808920001 2024-05-12,03:43:23.000,133,11055697,13285,0,1715485402,13122.608351639989,71.05727427000238,53354.07232104001 2024-05-12,03:43:24.000,133,11055713,13605,0,1715485403,13121.200462849993,71.19825687000412,53353.911617280006 2024-05-12,03:43:25.000,133,11055717,13725,0,1715485404,13119.765628820001,71.50136945999839,53353.743926400006 2024-05-12,03:43:26.000,133,11055771,13165,0,1715485405,13118.357740029991,71.64235206000012,53353.54129992 2024-05-12,03:43:27.000,133,11055745,13765,0,1715485406,13116.76123456,71.85382596000272,53353.30373784 2024-05-12,03:43:28.000,133,11055724,13565,0,1715485407,13115.117574919997,72.15693855000427,53353.03124016 2024-05-12,03:43:29.000,133,11055678,13925,0,1715485408,13113.709686130002,72.17103681000299,53352.77970384001 2024-05-12,03:43:30.000,133,11055730,13685,0,1715485409,13112.746393799993,71.73399074999907,53352.57707736 2024-05-12,03:43:31.000,133,11055669,13885,0,1715485410,13112.18054375999,71.0713725300011,53352.37445088001 2024-05-12,03:43:32.000,133,11055698,13445,0,1715485411,13111.648375269993,70.54268777999823,53352.25566984001 2024-05-12,03:43:33.000,133,11055719,13765,0,1715485412,13111.143152019991,70.26072258000204,53352.00413352 2024-05-12,03:43:34.000,133,11055718,13645,0,1715485413,13110.98148057999,70.35941040000034,53351.75958432 2024-05-12,03:43:35.000,133,11055701,13925,0,1715485414,13110.853490689995,70.54973691000487,53351.563944960006 2024-05-12,03:43:36.000,133,11055779,13605,0,1715485415,13110.624456149999,70.67662125000061,53351.35433136 2024-05-12,03:43:37.000,133,11055745,13925,0,1715485416,13110.200068619997,70.7894073300049,53351.18664048 2024-05-12,03:43:38.000,133,11055785,13725,0,1715485417,13109.60727334,70.91629167000065,53351.011962480006 2024-05-12,03:43:39.000,133,11055689,13485,0,1715485418,13109.075104850002,70.94448818999808,53350.91414280001 2024-05-12,03:43:40.000,133,11055724,13605,0,1715485419,13108.50925481,71.0713725300011,53350.80234888 2024-05-12,03:43:41.000,133,11055710,13805,0,1715485420,13107.869305359993,71.34628859999793,53350.704529200004 2024-05-12,03:43:42.000,133,11055713,13965,0,1715485421,13107.054211849994,71.86087509000208,53350.69754208001 2024-05-12,03:43:43.000,133,11055752,13285,0,1715485422,13106.138073689996,72.1851350700017,53350.66260648 2024-05-12,03:43:44.000,133,11055771,13565,0,1715485423,13105.464442689998,72.0864472500034,53350.57876104001 2024-05-12,03:43:45.000,133,11055706,13725,0,1715485424,13104.90532895999,71.80448204999993,53350.557799680006 2024-05-12,03:43:46.000,133,11055718,13565,0,1715485425,13104.406842019998,71.37448512000265,53350.557799680006 2024-05-12,03:43:47.000,133,11055733,13925,0,1715485426,13103.948772939992,71.02907774999767,53350.52286408 2024-05-12,03:43:48.000,133,11055710,14205,0,1715485427,13103.61195744,70.93743905999872,53350.46696712 2024-05-12,03:43:49.000,133,11055726,13965,0,1715485428,13103.55133065,70.90924254000129,53350.37613456 2024-05-12,03:43:50.000,133,11055717,13485,0,1715485429,13103.820783049996,70.93743905999872,53350.30626336 2024-05-12,03:43:51.000,133,11055768,13325,0,1715485430,13104.501150359989,70.91629167000065,53350.30626336 2024-05-12,03:43:52.000,133,11055760,13605,0,1715485431,13105.552014719993,70.84580036999978,53350.32722472 2024-05-12,03:43:53.000,133,11055747,13445,0,1715485432,13106.751077899993,70.56383517000359,53350.39709592 2024-05-12,03:43:54.000,133,11055731,13365,0,1715485433,13108.118548829989,70.20432953999989,53350.45998000001 2024-05-12,03:43:55.000,133,11055725,13645,0,1715485434,13109.66790013,70.02810129000136,53350.5647868 2024-05-12,03:43:56.000,133,11055728,13405,0,1715485435,13111.479967519997,69.96465911999985,53350.83029736 2024-05-12,03:43:57.000,133,11055706,13405,0,1715485436,13113.271825979995,69.83072565000475,53351.05388520001 2024-05-12,03:43:58.000,133,11055714,13405,0,1715485437,13114.794232039996,69.71793957000045,53351.375292720004 2024-05-12,03:43:59.000,133,11055761,13365,0,1715485438,13116.006767840001,69.72498869999981,53351.6477904 2024-05-12,03:44:00.000,133,11055712,13365,0,1715485439,13117.151940539996,69.84482391000347,53352.032082 2024-05-12,03:44:01.000,133,11055716,13525,0,1715485440,13118.371212649996,70.2677717100014,53352.29759256 2024-05-12,03:44:02.000,133,11055736,13725,0,1715485441,13119.368186529995,70.89514428000257,53352.70284552 2024-05-12,03:44:03.000,133,11055758,14205,0,1715485442,13120.062026459993,71.64235206000012,53353.10111136 2024-05-12,03:44:04.000,133,11055704,13605,0,1715485443,13120.526831849995,72.29087201999937,53353.408544640006 2024-05-12,03:44:05.000,133,11055709,13685,0,1715485444,13120.917537829991,72.80545851000352,53353.75790064 2024-05-12,03:44:06.000,133,11055735,13445,0,1715485445,13121.146572370002,73.29889761000231,53354.08629528 2024-05-12,03:44:07.000,133,11055712,13525,0,1715485446,13120.944483070001,73.75709106000431,53354.33783160001 2024-05-12,03:44:08.000,133,11055709,13765,0,1715485447,13120.67503066999,74.1870879900016,53354.53347096001 2024-05-12,03:44:09.000,133,11055736,13485,0,1715485448,13120.385369339994,74.6805270900004,53354.78500728 2024-05-12,03:44:10.000,133,11055718,13645,0,1715485449,13120.075499079998,74.89905012000236,53355.001608 2024-05-12,03:44:11.000,133,11055747,13845,0,1715485450,13119.698265719991,74.7933131700047,53355.1413504 2024-05-12,03:44:12.000,133,11055716,13645,0,1715485451,13119.13241567999,74.3351197200027,53355.183273120005 2024-05-12,03:44:13.000,133,11055748,13525,0,1715485452,13118.499202539992,73.84872975000326,53355.183273120005 2024-05-12,03:44:14.000,133,11055695,13805,0,1715485453,13117.771681059989,73.67250150000473,53355.17628600001 2024-05-12,03:44:15.000,133,11055707,13565,0,1715485454,13117.03742326999,73.58086280999851,53355.12737616001 2024-05-12,03:44:16.000,133,11055693,13605,0,1715485455,13116.370528580002,73.48922411999956,53355.015582240005 2024-05-12,03:44:17.000,133,11055722,13445,0,1715485456,13115.8450964,73.27070109000488,53354.917762560006 2024-05-12,03:44:18.000,133,11055736,13565,0,1715485457,13115.434181489989,73.05922719000228,53354.7570588 2024-05-12,03:44:19.000,133,11055757,13925,0,1715485458,13115.144520159993,72.65037765000307,53354.71513608 2024-05-12,03:44:20.000,133,11055720,13685,0,1715485459,13114.996321339997,72.36136332000024,53354.57539368001 2024-05-12,03:44:21.000,133,11055743,13965,0,1715485460,13115.063684439992,72.17103681000299,53354.49853536 2024-05-12,03:44:22.000,133,11055724,13325,0,1715485461,13115.171465400002,72.03005421000125,53354.40770280001 2024-05-12,03:44:23.000,133,11055743,14005,0,1715485462,13115.353345769989,71.83267857000465,53354.302896 2024-05-12,03:44:24.000,133,11055704,14005,0,1715485463,13115.326400529993,71.57890988999861,53354.1631536 2024-05-12,03:44:25.000,133,11055719,14245,0,1715485464,13115.252301119988,71.26169903999835,53353.9884756 2024-05-12,03:44:26.000,133,11055694,13925,0,1715485465,13115.191674330003,70.78235819999827,53353.89764304 2024-05-12,03:44:27.000,133,11055695,13565,0,1715485466,13115.030002890002,70.22547692999797,53353.70200368 2024-05-12,03:44:28.000,133,11055718,14125,0,1715485467,13114.780759419991,69.65449739999895,53353.604184 2024-05-12,03:44:29.000,133,11055697,13805,0,1715485468,13114.470889159995,69.08351786999992,53353.47142872 2024-05-12,03:44:30.000,133,11055725,13525,0,1715485469,13114.066710559993,68.56893138000305,53353.37360904 2024-05-12,03:44:31.000,133,11055721,13605,0,1715485470,13113.581696239991,68.20237662,53353.26181512001 2024-05-12,03:44:32.000,133,11055709,13645,0,1715485471,13113.13709977999,67.72303577999992,53353.06617576001 2024-05-12,03:44:33.000,133,11055717,13565,0,1715485472,13112.672294390002,67.1168106000041,53352.97534320001 2024-05-12,03:44:34.000,133,11055719,14245,0,1715485473,13112.05929017999,66.67976454000018,53352.82861368001 2024-05-12,03:44:35.000,133,11055748,13925,0,1715485474,13111.399131799997,66.4118976000027,53352.68188416001 2024-05-12,03:44:36.000,133,11055737,13765,0,1715485475,13110.893908549995,66.28501325999969,53352.60502584 2024-05-12,03:44:37.000,133,11055729,14005,0,1715485476,13110.469521019993,66.18632544000138,53352.4862448 2024-05-12,03:44:38.000,133,11055687,13285,0,1715485477,13110.179859689997,66.1017358800018,53352.36746376 2024-05-12,03:44:39.000,133,11055678,13805,0,1715485478,13109.997979319996,66.07353936000436,53352.3115668 2024-05-12,03:44:40.000,133,11055731,14045,0,1715485479,13109.957561459996,66.17222718000266,53352.234708480006 2024-05-12,03:44:41.000,133,11055736,13965,0,1715485480,13109.937352529996,66.29206238999905,53352.19977288 2024-05-12,03:44:42.000,133,11055698,13645,0,1715485481,13109.950825150001,66.46124150999822,53352.164837280005 2024-05-12,03:44:43.000,133,11055728,13845,0,1715485482,13110.152914450002,67.09566320999875,53352.1718244 2024-05-12,03:44:44.000,133,11055773,13725,0,1715485483,13110.536884119989,68.06139401999826,53352.31855392 2024-05-12,03:44:45.000,133,11055692,13645,0,1715485484,13110.76591866,69.25974611999845,53352.37445088001 2024-05-12,03:44:46.000,133,11055701,13685,0,1715485485,13110.355003750003,69.8095782599994,53352.451309200005 2024-05-12,03:44:47.000,133,11055697,13845,0,1715485486,13109.45907451999,69.18220568999823,53352.40938648 2024-05-12,03:44:48.000,133,11055701,13405,0,1715485487,13108.475573259995,68.0543448899989,53352.36047664 2024-05-12,03:44:49.000,133,11055695,13965,0,1715485488,13107.653743440002,67.05336843000259,53352.31855392 2024-05-12,03:44:50.000,133,11055693,14045,0,1715485489,13106.724132659998,66.20747282999946,53352.14387592 2024-05-12,03:44:51.000,133,11055735,13885,0,1715485490,13105.626114129998,65.43911766000383,53351.91330096 2024-05-12,03:44:52.000,133,11055700,13925,0,1715485491,13104.373160469993,64.58617293000134,53351.60586768001 2024-05-12,03:44:53.000,133,11055708,13925,0,1715485492,13103.093261569993,63.627491250001185,53351.31240864 2024-05-12,03:44:54.000,133,11055695,13805,0,1715485493,13101.490019789991,62.55602349000401,53351.00497536001 2024-05-12,03:44:55.000,133,11055743,13925,0,1715485494,13099.75205181,61.773570060002385,53350.71850344001 2024-05-12,03:44:56.000,133,11055738,13445,0,1715485495,13097.832203459991,60.70210229999793,53350.27831488 2024-05-12,03:44:57.000,133,11055681,13565,0,1715485496,13095.878673559993,59.48260280999966,53349.87306192 2024-05-12,03:44:58.000,133,11055671,13925,0,1715485497,13093.8173627,58.2137594099986,53349.411912 2024-05-12,03:44:59.000,133,11055718,13725,0,1715485498,13091.749315529996,57.431305980004254,53348.87390376001 2024-05-12,03:45:00.000,133,11055766,13685,0,1715485499,13089.546542160002,56.39508387000387,53348.33589552 2024-05-12,03:45:01.000,133,11055713,13485,0,1715485500,13087.209042590002,54.92181569999957,53347.637183520004 2024-05-12,03:45:02.000,133,11055700,13525,0,1715485501,13085.13425910999,53.441498400003184,53346.91052304001 2024-05-12,03:45:03.000,133,11055706,13565,0,1715485502,13082.94495836,52.48281672000303,53346.14193984001 2024-05-12,03:45:04.000,133,11055693,13525,0,1715485503,13080.46599628,52.059868919997825,53345.408292240005 2024-05-12,03:45:05.000,133,11055755,13925,0,1715485504,13077.87925323999,51.474791130000085,53344.66067040001 2024-05-12,03:45:06.000,133,11055666,13485,0,1715485505,13075.332928059994,50.29758641999797,53343.92003568001 2024-05-12,03:45:07.000,133,11055745,13525,0,1715485506,13072.847229669998,48.528254789998755,53343.109529760004 2024-05-12,03:45:08.000,133,11055712,13685,0,1715485507,13070.597302129994,46.75892315999954,53342.20819128 2024-05-12,03:45:09.000,133,11055679,13605,0,1715485508,13068.569672819991,44.820412410001154,53341.35576264001 2024-05-12,03:45:10.000,133,11055710,13765,0,1715485509,13066.744132809989,43.00173686999915,53340.45442416 2024-05-12,03:45:11.000,133,11055738,13845,0,1715485510,13065.046582689996,41.71879520999937,53339.51116296001 2024-05-12,03:45:12.000,133,11055751,13685,0,1715485511,13063.47028614999,40.54863963000389,53338.6866828 2024-05-12,03:45:13.000,133,11055686,14045,0,1715485512,13062.028715809989,39.089469719998306,53337.78534432001 2024-05-12,03:45:14.000,133,11055700,13525,0,1715485513,13060.499573439993,37.16505722999864,53336.95387704 2024-05-12,03:45:15.000,133,11055771,13405,0,1715485514,13058.923276900001,34.9375321500047,53336.10843552001 2024-05-12,03:45:16.000,133,11055713,13525,0,1715485515,13057.47497024999,32.68181054999877,53335.30491672 2024-05-12,03:45:17.000,133,11055724,13325,0,1715485516,13056.12097194,30.43313807999948,53334.58524336 2024-05-12,03:45:18.000,133,11055695,13685,0,1715485517,13055.049898649995,28.62151167000411,53333.91447984 2024-05-12,03:45:19.000,133,11055754,13765,0,1715485518,13054.093342629996,27.0848013299983,53333.341536 2024-05-12,03:45:20.000,133,11055783,13765,0,1715485519,13052.954906239996,25.646778809998068,53332.817502 2024-05-12,03:45:21.000,133,11055732,13525,0,1715485520,13051.668271030001,24.159412380002323,53332.230583920005 2024-05-12,03:45:22.000,133,11055743,14045,0,1715485521,13050.785814419993,22.700242470004014,53331.79039536001 2024-05-12,03:45:23.000,133,11055753,13685,0,1715485522,13050.091974489995,21.2763182100025,53331.420078 2024-05-12,03:45:24.000,133,11055691,13525,0,1715485523,13049.445288729992,19.5563304899988,53331.11264472 2024-05-12,03:45:25.000,133,11055724,13565,0,1715485524,13048.90638393,17.794047989998944,53330.90303112 2024-05-12,03:45:26.000,133,11055705,13565,0,1715485525,13048.441578539998,16.271435909999127,53330.721366000005 2024-05-12,03:45:27.000,133,11055759,13565,0,1715485526,13047.895937429996,14.777020350004022,53330.56764936 2024-05-12,03:45:28.000,133,11055707,13605,0,1715485527,13047.68711182,13.536373470000399,53330.54668800001 2024-05-12,03:45:29.000,133,11055759,13765,0,1715485528,13047.82183801999,12.443758319997869,53330.56066224 2024-05-12,03:45:30.000,133,11055723,13605,0,1715485529,13048.050872560001,11.252455350004311,53330.64450768001 2024-05-12,03:45:31.000,133,11055715,13685,0,1715485530,13048.320324959997,9.99771021000197,53330.7563016 2024-05-12,03:45:32.000,133,11055755,13805,0,1715485531,13048.556095809989,8.778210720003699,53331.00085080001 2024-05-12,03:45:33.000,133,11055702,13525,0,1715485532,13048.933329169995,7.777234260000114,53331.18950304 2024-05-12,03:45:34.000,133,11055690,14125,0,1715485533,13049.485706589992,7.065272129999357,53331.559820400005 2024-05-12,03:45:35.000,133,11055679,13525,0,1715485534,13050.02461139,6.6564225900001475,53331.88122792 2024-05-12,03:45:36.000,133,11055712,13605,0,1715485535,13050.657824529997,6.170032620000711,53332.24455816 2024-05-12,03:45:37.000,133,11055706,13645,0,1715485536,13051.37860969999,5.732986560004065,53332.64981112 2024-05-12,03:45:38.000,133,11055675,13445,0,1715485537,13052.092658559988,5.288891370000783,53333.08301256 2024-05-12,03:45:39.000,133,11055698,13925,0,1715485538,13052.63829966999,4.9293857400043635,53333.54416248001 2024-05-12,03:45:40.000,133,11055675,13325,0,1715485539,13053.002060409992,4.598076629998104,53333.94941544001 2024-05-12,03:45:41.000,133,11055722,13885,0,1715485540,13053.177204469997,4.428897509998933,53334.45248808001 2024-05-12,03:45:42.000,133,11055679,13725,0,1715485541,13053.507283659994,4.231521870002325,53334.89267664 2024-05-12,03:45:43.000,133,11055676,13845,0,1715485542,13053.790208679995,3.970704060004209,53335.297929600005 2024-05-12,03:45:44.000,133,11055693,13925,0,1715485543,13054.066397390001,3.4561175700000604,53335.74510528001 2024-05-12,03:45:45.000,133,11055745,13725,0,1715485544,13054.228068830002,2.9485802100025467,53336.24817792001 2024-05-12,03:45:46.000,133,11055686,13725,0,1715485545,13054.477312299998,2.589074579998851,53336.709327840006 2024-05-12,03:45:47.000,133,11055725,13805,0,1715485546,13054.645720049994,1.9335054900002433,53337.212400480006 2024-05-12,03:45:48.000,133,11055721,13685,0,1715485547,13054.699610529999,1.1510520599986194,53337.6036792 2024-05-12,03:45:49.000,133,11055694,13485,0,1715485548,13054.524466469993,0.5448268800028018,53338.07181624001 2024-05-12,03:45:50.000,133,11055736,13605,0,1715485549,13054.228068830002,0.030240389998652972,53338.5120048 2024-05-12,03:45:51.000,133,11055752,13485,0,1715485550,13053.689164029995,-0.3222161099984078,53338.987128960005 2024-05-12,03:45:52.000,133,11055717,13245,0,1715485551,13053.419711629998,-0.491395229997579,53339.30154936 2024-05-12,03:45:53.000,133,11055729,13565,0,1715485552,13053.379293769998,-0.6817217400021036,53339.6648796 2024-05-12,03:45:54.000,133,11055689,13925,0,1715485553,13053.365821149993,-1.0341782399991644,53340.02122272 2024-05-12,03:45:55.000,133,11055727,13285,0,1715485554,13053.446656869994,-1.4500769099977333,53340.426475680004 2024-05-12,03:45:56.000,133,11055736,13885,0,1715485555,13053.460129489999,-1.6545016800009762,53340.7478832 2024-05-12,03:45:57.000,133,11055699,14125,0,1715485556,13053.601591999999,-1.7743368899973575,53341.167110400005 2024-05-12,03:45:58.000,133,11055684,13685,0,1715485557,13053.769999749995,-1.901221230000374,53341.502492160005 2024-05-12,03:45:59.000,133,11055723,13605,0,1715485558,13053.94514381,-2.1479407799997716,53341.837873920005 2024-05-12,03:46:00.000,133,11055658,13765,0,1715485559,13054.147233110001,-2.3030216400002246,53342.06146176 2024-05-12,03:46:01.000,133,11055672,13405,0,1715485560,13054.389740270002,-2.528593800001545,53342.3549208 2024-05-12,03:46:02.000,133,11055730,13565,0,1715485561,13054.86128197,-2.8105589999977383,53342.508637440005 2024-05-12,03:46:03.000,133,11055724,13565,0,1715485562,13055.467549870002,-3.007934640001622,53342.73222528 2024-05-12,03:46:04.000,133,11055674,13805,0,1715485563,13056.208543969995,-3.1771137600007933,53342.962800240006 2024-05-12,03:46:05.000,133,11055710,13725,0,1715485564,13056.976483309998,-3.4943246100010583,53343.12350400001 2024-05-12,03:46:06.000,133,11055700,13765,0,1715485565,13057.60296014,-3.8115354600013234,53343.2632464 2024-05-12,03:46:07.000,133,11055743,13805,0,1715485566,13058.189019109988,-4.086451529998158,53343.396001680005 2024-05-12,03:46:08.000,133,11055752,13165,0,1715485567,13058.667297119995,-4.460055420000572,53343.612602400004 2024-05-12,03:46:09.000,133,11055728,13565,0,1715485568,13059.132102509997,-4.840708440002345,53343.780293280004 2024-05-12,03:46:10.000,133,11055686,13565,0,1715485569,13059.549753729989,-5.002838430002157,53343.947984160004 2024-05-12,03:46:11.000,133,11055696,13245,0,1715485570,13059.947196019995,-5.080378859995108,53344.066765200005 2024-05-12,03:46:12.000,133,11055730,13885,0,1715485571,13060.398528789992,-5.080378859995108,53344.14362352 2024-05-12,03:46:13.000,133,11055729,13885,0,1715485572,13060.822916319994,-5.10857537999982,53344.29734016001 2024-05-12,03:46:14.000,133,11055712,14285,0,1715485573,13061.146259199995,-5.2284105899962015,53344.47900528 2024-05-12,03:46:15.000,133,11055698,14125,0,1715485574,13061.348348499996,-5.376442319997295,53344.56285072001 2024-05-12,03:46:16.000,133,11055696,13525,0,1715485575,13061.705372930002,-5.538572309997107,53344.639709040006 2024-05-12,03:46:17.000,133,11055706,13685,0,1715485576,13062.096078909999,-5.869881419996091,53344.73054160001 2024-05-12,03:46:18.000,133,11055709,14165,0,1715485577,13062.594565849991,-6.33512399999745,53344.856309760005 2024-05-12,03:46:19.000,133,11055721,13765,0,1715485578,13063.039162309993,-6.61004007000156,53344.96111656 2024-05-12,03:46:20.000,133,11055730,13485,0,1715485579,13063.6386939,-6.722826149998582,53345.0798976 2024-05-12,03:46:21.000,133,11055708,13885,0,1715485580,13064.184335010003,-6.722826149998582,53345.22662712 2024-05-12,03:46:22.000,133,11055731,13605,0,1715485581,13064.59524992,-6.518401379995339,53345.30348544001 2024-05-12,03:46:33.000,133,11055694,13845,0,1715485592,13064.62893146999,-6.1236501000021235,53346.631038240004 2024-05-12,03:46:34.000,133,11055716,13605,0,1715485593,13064.271907039998,-6.257583569997223,53346.72885792 2024-05-12,03:46:35.000,133,11055694,13525,0,1715485594,13063.813837959991,-6.588892679996206,53346.90353592 2024-05-12,03:46:36.000,133,11055720,13725,0,1715485595,13063.45007721999,-7.01888961000077,53347.04327832 2024-05-12,03:46:37.000,133,11055728,13325,0,1715485596,13063.200833749994,-7.448886539998057,53347.19000784 2024-05-12,03:46:38.000,133,11055740,13565,0,1715485597,13062.803391460002,-7.949374769996211,53347.25987904 2024-05-12,03:46:39.000,133,11055691,13445,0,1715485598,13062.39921286,-8.301831270000548,53347.39263432001 2024-05-12,03:46:40.000,133,11055665,13685,0,1715485599,13062.028715809989,-8.548550819999946,53347.53237672001 2024-05-12,03:46:41.000,133,11055717,13245,0,1715485600,13061.893989609998,-8.59789472999546,53347.5952608 2024-05-12,03:46:42.000,133,11055699,13565,0,1715485601,13061.961352709994,-8.386420830000134,53347.686093360004 2024-05-12,03:46:43.000,133,11055733,13605,0,1715485602,13062.203859869995,-8.18904518999625,53347.76295168 2024-05-12,03:46:44.000,133,11055704,13605,0,1715485603,13062.39921286,-7.928227379998134,53347.83282288 2024-05-12,03:46:45.000,133,11055731,13605,0,1715485604,13062.527202749996,-7.737900870000885,53347.88871984 2024-05-12,03:46:46.000,133,11055710,13605,0,1715485605,13062.506993819996,-7.787244779996399,53347.93064256 2024-05-12,03:46:47.000,133,11055669,13805,0,1715485606,13062.587829539996,-7.7449500000002445,53347.89570696001 2024-05-12,03:46:48.000,133,11055688,13685,0,1715485607,13062.890963489997,-7.759048259998963,53347.91666832001 2024-05-12,03:46:49.000,133,11055709,13525,0,1715485608,13063.36924149999,-7.723802610002167,53347.93064256 2024-05-12,03:46:50.000,133,11055648,13405,0,1715485609,13063.928355229997,-7.716753479995532,53347.88173272 2024-05-12,03:46:51.000,133,11055663,13805,0,1715485610,13064.352742759998,-7.82953955999983,53347.89570696001 2024-05-12,03:46:52.000,133,11055724,13725,0,1715485611,13064.622195159995,-7.984620420000283,53347.83282288 2024-05-12,03:46:53.000,133,11055697,13405,0,1715485612,13064.57504099,-8.308880399999907,53347.7699388 2024-05-12,03:46:54.000,133,11055672,13685,0,1715485613,13064.413369549999,-8.492157779997797,53347.67910624001 2024-05-12,03:46:55.000,133,11055702,13525,0,1715485614,13063.860992130001,-8.548550819999946,53347.46250552001 2024-05-12,03:46:56.000,133,11055663,13645,0,1715485615,13063.214306369999,-8.886909059998288,53347.16205936 2024-05-12,03:46:57.000,133,11055686,13925,0,1715485616,13062.864018250002,-9.45788858999731,53347.04327832 2024-05-12,03:46:58.000,133,11055674,13485,0,1715485617,13062.857281939992,-9.711657269996067,53346.86161320001 2024-05-12,03:46:59.000,133,11055689,13445,0,1715485618,13062.816864079992,-9.648215100001835,53346.64501248001 2024-05-12,03:47:00.000,133,11055737,13685,0,1715485619,13062.594565849991,-9.46493771999667,53346.442386 2024-05-12,03:47:01.000,133,11055696,13565,0,1715485620,13062.33858607,-9.5072325000001,53346.2327724 2024-05-12,03:47:02.000,133,11055722,13925,0,1715485621,13061.995034259999,-9.753952049999498,53345.981236080006 2024-05-12,03:47:03.000,133,11055697,13565,0,1715485622,13061.664955070002,-10.14165420000063,53345.85546792001 2024-05-12,03:47:04.000,133,11055681,13765,0,1715485623,13061.590855659997,-10.571651129997917,53345.65982856 2024-05-12,03:47:05.000,133,11055684,14005,0,1715485624,13061.678427689993,-11.029844579999917,53345.54803464001 2024-05-12,03:47:06.000,133,11055673,13565,0,1715485625,13061.806417579988,-11.283613259998674,53345.478163440006 2024-05-12,03:47:07.000,133,11055686,13885,0,1715485626,13061.968089019989,-11.354104559999541,53345.36636952 2024-05-12,03:47:08.000,133,11055715,14005,0,1715485627,13062.23754142,-11.424595860000409,53345.359382400005 2024-05-12,03:47:09.000,133,11055665,14005,0,1715485628,13062.668665259996,-11.530332809998072,53345.35239528001 2024-05-12,03:47:10.000,133,11055721,13525,0,1715485629,13063.025689689988,-11.621971499997017,53345.38733088 2024-05-12,03:47:11.000,133,11055680,13845,0,1715485630,13063.214306369999,-11.812298010001541,53345.49912480001 2024-05-12,03:47:12.000,133,11055722,13885,0,1715485631,13063.51744032,-12.037870169995585,53345.51309904 2024-05-12,03:47:13.000,133,11055726,13725,0,1715485632,13063.982245710002,449.8775204699996,53345.575983120005 2024-05-12,03:47:14.000,133,11055681,13645,0,1715485633,13064.473996339999,-11.502136290000635,53345.61091872 2024-05-12,03:47:15.000,133,11055693,13645,0,1715485634,13064.985955899996,-11.382301079996978,53345.645854320006 2024-05-12,03:47:16.000,133,11055697,13645,0,1715485635,13065.518124389993,-11.509185419999994,53345.72271264 2024-05-12,03:47:17.000,133,11055721,13645,0,1715485636,13066.07050180999,-11.650168020001729,53345.78559672001 2024-05-12,03:47:18.000,133,11055672,13765,0,1715485637,13066.542043510002,-11.762954099998751,53345.89040352 2024-05-12,03:47:19.000,133,11055689,13445,0,1715485638,13066.99337628,-11.875740179995773,53345.960274720004 2024-05-12,03:47:20.000,133,11055709,13645,0,1715485639,13067.28977391999,449.8422748200028,53345.95328760001 2024-05-12,03:47:21.000,133,11055682,13525,0,1715485640,13067.592907869992,-11.939182349997282,53346.10700424 2024-05-12,03:47:22.000,133,11055722,13645,0,1715485641,13068.077922189994,-11.861641919997055,53346.127965600004 2024-05-12,03:47:23.000,133,11055712,13685,0,1715485642,13068.630299609991,-11.833445399999619,53346.12097848001 2024-05-12,03:47:24.000,133,11055705,13485,0,1715485643,13069.310666919999,-11.960329739995359,53346.15591408 2024-05-12,03:47:25.000,133,11055713,13645,0,1715485644,13070.051661019992,-12.087214079998375,53346.18386256 2024-05-12,03:47:26.000,133,11055669,13845,0,1715485645,13070.84654559999,-12.23524580999947,53346.20482392 2024-05-12,03:47:27.000,133,11055737,13725,0,1715485646,13071.654902799994,-12.418523189997359,53346.23975952001 2024-05-12,03:47:28.000,133,11055684,13365,0,1715485647,13072.422842139997,-12.446719710002071,53346.26770800001 2024-05-12,03:47:29.000,133,11055733,13605,0,1715485648,13073.06279158999,-12.467867100000149,53346.26770800001 2024-05-12,03:47:30.000,133,11055697,13245,0,1715485649,13073.709477349992,-12.714586649999546,53346.3026436 2024-05-12,03:47:31.000,133,11055696,13645,0,1715485650,13074.457207759995,-13.151632709996193,53346.30963072001 2024-05-12,03:47:32.000,133,11055680,13925,0,1715485651,13075.211674479993,-13.433597909999662,53346.28168224 2024-05-12,03:47:33.000,133,11055718,13725,0,1715485652,13075.986350129991,-13.567531380002038,53346.246746640005 2024-05-12,03:47:34.000,133,11055686,13565,0,1715485653,13076.754289469995,-13.779005279997364,53346.26770800001 2024-05-12,03:47:35.000,133,11055669,13565,0,1715485654,13077.475074640002,-13.870643969996308,53346.197836800005 2024-05-12,03:47:36.000,133,11055722,13925,0,1715485655,13078.02071574999,-13.919987879999098,53346.15591408 2024-05-12,03:47:37.000,133,11055696,13925,0,1715485656,13078.438366969996,-13.948184399996535,53346.15591408 2024-05-12,03:47:38.000,133,11055712,13565,0,1715485657,13078.936853909989,-13.90588962000038,53346.11399136 2024-05-12,03:47:39.000,133,11055679,13805,0,1715485658,13079.354505129995,-13.877693099995668,53346.00219744001 2024-05-12,03:47:40.000,133,11055710,13285,0,1715485659,13079.671111700001,-13.779005279997364,53345.960274720004 2024-05-12,03:47:41.000,133,11055718,14245,0,1715485660,13080.129180779993,-13.72966137000185,53345.89739064 2024-05-12,03:47:42.000,133,11055723,13645,0,1715485661,13080.715239749996,-13.919987879999098,53345.76463536001 2024-05-12,03:47:43.000,133,11055701,13685,0,1715485662,13081.341716579998,-14.27244437999616,53345.63188008 2024-05-12,03:47:44.000,133,11055722,13725,0,1715485663,13081.94798448,-14.7235886999988,53345.52008616001 2024-05-12,03:47:45.000,133,11055724,13765,0,1715485664,13082.446471419993,-15.322764749995258,53345.359382400005 2024-05-12,03:47:46.000,133,11055692,13605,0,1715485665,13082.81696846999,-15.780958199997258,53345.240601360005 2024-05-12,03:47:47.000,133,11055718,13445,0,1715485666,13083.032530389995,-16.027677749996656,53345.05893624 2024-05-12,03:47:48.000,133,11055750,13365,0,1715485667,13083.207674450001,-16.34488859999692,53344.870284 2024-05-12,03:47:49.000,133,11055700,13245,0,1715485668,13083.322191719992,-16.9229172599953,53344.59079920001 2024-05-12,03:47:50.000,133,11055681,13885,0,1715485669,13083.531017330002,-17.529142439998395,53344.40913408 2024-05-12,03:47:51.000,133,11055746,13565,0,1715485670,13083.665743529993,-18.07897457999934,53344.34625000001 2024-05-12,03:47:52.000,133,11055702,13525,0,1715485671,13083.793733419989,-18.5442171600007,53344.16458488 2024-05-12,03:47:53.000,133,11055727,13565,0,1715485672,13083.827414969994,-18.93896844000119,53343.98990688001 2024-05-12,03:47:54.000,133,11055774,13925,0,1715485673,13083.901514379999,-19.404211019995273,53343.80824176 2024-05-12,03:47:55.000,133,11055689,13325,0,1715485674,13083.99582271999,441.7710209700017,53343.7174092 2024-05-12,03:47:56.000,133,11055703,13565,0,1715485675,13083.908250689994,-20.20781184000225,53343.577666799996 2024-05-12,03:47:57.000,133,11055731,13805,0,1715485676,13083.605116739993,-20.306499660000554,53343.42395016 2024-05-12,03:47:58.000,133,11055719,13885,0,1715485677,13083.140311349991,-20.2853522699952,53343.3331176 2024-05-12,03:47:59.000,133,11055723,13765,0,1715485678,13082.493625589988,-20.236008359999687,53343.08158128001 2024-05-12,03:48:00.000,133,11055708,13885,0,1715485679,13081.88735769,-20.200762709995615,53342.91389040001 2024-05-12,03:48:01.000,133,11055710,13565,0,1715485680,13081.314771339989,-20.1514188000001,53342.71825104001 2024-05-12,03:48:02.000,133,11055715,13805,0,1715485681,13080.76913023,-20.193713579996256,53342.46671472 2024-05-12,03:48:03.000,133,11055716,13445,0,1715485682,13080.304324839999,-20.16551705999882,53342.26408824001 2024-05-12,03:48:04.000,133,11055711,13885,0,1715485683,13080.122444469998,-19.98223968000093,53342.03351328 2024-05-12,03:48:05.000,133,11055692,13565,0,1715485684,13080.210016499994,-19.777814909997687,53341.837873920005 2024-05-12,03:48:06.000,133,11055718,13245,0,1715485685,13080.290852219994,-19.53109535999829,53341.59332472001 2024-05-12,03:48:07.000,133,11055680,13485,0,1715485686,13080.27737959999,-19.11519668999972,53341.3417884 2024-05-12,03:48:08.000,133,11055738,13525,0,1715485687,13080.35821531999,-18.60061019999557,53341.167110400005 2024-05-12,03:48:09.000,133,11055709,13725,0,1715485688,13080.35821531999,-18.02963066999655,53340.96448392 2024-05-12,03:48:10.000,133,11055707,13725,0,1715485689,13080.169598639994,-17.317668539995793,53340.69897336 2024-05-12,03:48:11.000,133,11055714,13965,0,1715485690,13079.630693840001,-16.52111684999545,53340.447437040006 2024-05-12,03:48:12.000,133,11055693,13605,0,1715485691,13078.835809259988,-15.703417769997031,53340.14699088 2024-05-12,03:48:13.000,133,11055738,13885,0,1715485692,13078.22954136,-14.928013470002043,53339.79763488001 2024-05-12,03:48:14.000,133,11055730,13525,0,1715485693,13077.704109179998,-14.244247859998723,53339.46225312001 2024-05-12,03:48:15.000,133,11055719,13565,0,1715485694,13077.165204379991,-13.694415719997778,53339.084948640004 2024-05-12,03:48:16.000,133,11055697,13685,0,1715485695,13076.585881719999,-13.165730970002187,53338.651747200005 2024-05-12,03:48:17.000,133,11055730,13445,0,1715485696,13075.89204179,-12.601800569995248,53338.29540408 2024-05-12,03:48:18.000,133,11055680,13445,0,1715485697,13075.353136989994,-12.122459729995171,53337.82027992 2024-05-12,03:48:19.000,133,11055696,13445,0,1715485698,13075.117366140003,-12.108361469996453,53337.40105272001 2024-05-12,03:48:20.000,133,11055733,13405,0,1715485699,13075.164520309998,-12.45376884000143,53337.009774 2024-05-12,03:48:21.000,133,11055689,13325,0,1715485700,13075.696688799995,-12.904913159996795,53336.590546800006 2024-05-12,03:48:22.000,133,11055688,13925,0,1715485701,13076.188439429992,-13.243271399995137,53336.28311352 2024-05-12,03:48:23.000,133,11055690,13565,0,1715485702,13076.74081684999,-13.595727899999474,53335.93375752 2024-05-12,03:48:24.000,133,11055693,13565,0,1715485703,13077.198885929996,-13.659170070000982,53335.67523408001 2024-05-12,03:48:25.000,133,11055685,13765,0,1715485704,13077.933143719994,-14.011626569998043,53335.33985232001 2024-05-12,03:48:26.000,133,11055689,13605,0,1715485705,13079.064843799999,-14.483918279998761,53335.05338040001 2024-05-12,03:48:27.000,133,11055649,13605,0,1715485706,13080.156126019989,-14.730637829998159,53334.7040244 2024-05-12,03:48:28.000,133,11055724,13525,0,1715485707,13081.186781449993,-14.808178259998385,53334.38261688001 2024-05-12,03:48:29.000,133,11055710,13805,0,1715485708,13082.210700570002,-14.95620998999948,53334.026273760006 2024-05-12,03:48:30.000,133,11055688,13685,0,1715485709,13083.504072089992,-15.470796479996352,53333.64198216001 2024-05-12,03:48:31.000,133,11055700,13805,0,1715485710,13085.060159699999,-16.077021659999446,53333.31358752 2024-05-12,03:48:32.000,133,11055727,13765,0,1715485711,13086.777918749991,-16.499969459997374,53332.8873732 2024-05-12,03:48:33.000,133,11055726,13805,0,1715485712,13088.313797429997,-16.58455901999696,53332.461158879996 2024-05-12,03:48:34.000,133,11055745,13565,0,1715485713,13089.580223709992,-16.64095205999911,53332.062893040005 2024-05-12,03:48:35.000,133,11055726,13325,0,1715485714,13090.388580909996,-16.80308204999892,53331.56680752 2024-05-12,03:48:36.000,133,11055703,13765,0,1715485715,13090.893804159998,-17.233078979996208,53331.02879928001 2024-05-12,03:48:37.000,133,11055736,13925,0,1715485716,13091.53375360999,-17.72651808000228,53330.47681680001 2024-05-12,03:48:38.000,133,11055754,13565,0,1715485717,13092.214120919998,-18.050778060001903,53329.95976992 2024-05-12,03:48:39.000,133,11055699,13565,0,1715485718,13092.90122454,-18.283399349995307,53329.428748800005 2024-05-12,03:48:40.000,133,11055639,13525,0,1715485719,13093.520965059994,-18.516020639995986,53328.84881784001 2024-05-12,03:48:41.000,133,11055707,13245,0,1715485720,13094.093551409991,-18.410283689998323,53328.303822480004 2024-05-12,03:48:42.000,133,11055696,13445,0,1715485721,13094.565093110003,-18.12831849000213,53327.76581424001 2024-05-12,03:48:43.000,133,11055730,13645,0,1715485722,13095.002953259995,-17.881598939995456,53327.25575448 2024-05-12,03:48:44.000,133,11055717,13605,0,1715485723,13095.386922929996,-17.515044179999677,53326.72473336 2024-05-12,03:48:45.000,133,11055695,13685,0,1715485724,13095.690056879997,-16.908818999996583,53326.179738 2024-05-12,03:48:46.000,133,11055749,13645,0,1715485725,13096.383896809995,-16.38718338000035,53325.58583280001 2024-05-12,03:48:47.000,133,11055710,13685,0,1715485726,13097.663795709996,-16.11226730999624,53325.08276016001 2024-05-12,03:48:48.000,133,11055732,13605,0,1715485727,13099.118838670001,-15.75981080999918,53324.60763600001 2024-05-12,03:48:49.000,133,11055666,13645,0,1715485728,13100.546936389997,-15.266371710000385,53324.21635728 2024-05-12,03:48:50.000,133,11055701,13485,0,1715485729,13101.921143629988,-14.7235886999988,53323.77616872 2024-05-12,03:48:51.000,133,11055718,13925,0,1715485730,13103.248196699999,-14.025724829996761,53323.44777408 2024-05-12,03:48:52.000,133,11055685,13445,0,1715485731,13104.386633089998,-13.193927489999624,53323.07046960001 2024-05-12,03:48:53.000,133,11055714,13325,0,1715485732,13105.403815899997,-12.474916229999508,53322.6512424 2024-05-12,03:48:54.000,133,11055701,13405,0,1715485733,13106.441207639997,-11.8193471400009,53322.287912160005 2024-05-12,03:48:55.000,133,11055693,13725,0,1715485734,13107.485335689991,-11.276564129999315,53321.89663344001 2024-05-12,03:48:56.000,133,11055722,13685,0,1715485735,13108.52272742999,451.16046212999936,53321.49138048001 2024-05-12,03:48:57.000,133,11055659,13565,0,1715485736,13109.56011916999,-9.810345090001647,53321.065166160006 2024-05-12,03:48:58.000,133,11055735,13405,0,1715485737,13110.664874009999,-8.978547749997233,53320.5201708 2024-05-12,03:48:59.000,133,11055747,13405,0,1715485738,13111.675320509989,-7.942325639996852,53320.03107240001 2024-05-12,03:49:00.000,133,11055726,13405,0,1715485739,13112.476941399997,-6.849710490001598,53319.367296000004 2024-05-12,03:49:01.000,133,11055739,13525,0,1715485740,13113.22467181,-5.74299708000035,53318.73146808 2024-05-12,03:49:02.000,133,11055705,13205,0,1715485741,13113.918511739997,-4.558743239998876,53318.05371744 2024-05-12,03:49:03.000,133,11055724,13805,0,1715485742,13114.45741653999,-3.374489399997401,53317.33404408 2024-05-12,03:49:04.000,133,11055734,14045,0,1715485743,13114.780759419991,-2.324169029998302,53316.55148664 2024-05-12,03:49:05.000,133,11055755,13845,0,1715485744,13114.989585030002,-1.330241700001352,53315.69207088001 2024-05-12,03:49:06.000,133,11055712,13565,0,1715485745,13115.137783849998,-0.47729696999886073,53314.839642240004 2024-05-12,03:49:07.000,133,11055724,13725,0,1715485746,13115.198410639998,0.12892821000423282,53313.87541968001 2024-05-12,03:49:08.000,133,11055708,13805,0,1715485747,13115.184938019993,0.5518760100021609,53312.93914560001 2024-05-12,03:49:09.000,133,11055763,13645,0,1715485748,13115.117574919997,0.9818729399994481,53312.00287152001 2024-05-12,03:49:10.000,133,11055715,13645,0,1715485749,13115.184938019993,1.3554768300018623,53310.96179064 2024-05-12,03:49:11.000,133,11055699,13725,0,1715485750,13115.245564809993,1.8277685400025803,53310.03250368 2024-05-12,03:49:12.000,133,11055699,13445,0,1715485751,13115.238828499998,2.391698940002243,53309.06129400001 2024-05-12,03:49:13.000,133,11055761,13605,0,1715485752,13115.050211820002,3.026120640002773,53308.11104568 2024-05-12,03:49:14.000,133,11055754,13645,0,1715485753,13114.693187389996,465.54773646000103,53307.25162992 2024-05-12,03:49:15.000,133,11055697,13405,0,1715485754,13114.248590929994,4.168079700000817,53306.30138160001 2024-05-12,03:49:16.000,133,11055751,13445,0,1715485755,13113.662531959992,4.689715320004325,53305.2882492 2024-05-12,03:49:17.000,133,11055732,13765,0,1715485756,13113.049527749994,5.232498329998634,53304.226206960004 2024-05-12,03:49:18.000,133,11055745,13445,0,1715485757,13112.322006269991,6.099541319999844,53303.13621624 2024-05-12,03:49:19.000,133,11055730,13365,0,1715485758,13111.648375269993,7.354286460002186,53302.05321264 2024-05-12,03:49:20.000,133,11055712,13845,0,1715485759,13111.082525229991,8.707719420002832,53300.844440880006 2024-05-12,03:49:21.000,133,11055758,13485,0,1715485760,13110.7255008,9.835580220002157,53299.7334888 2024-05-12,03:49:22.000,133,11055713,13805,0,1715485761,13110.570565669994,10.491149310000765,53298.58760112001 2024-05-12,03:49:23.000,133,11055691,13525,0,1715485762,13110.597510909989,10.956391890002124,53297.43472632001 2024-05-12,03:49:24.000,133,11055761,13845,0,1715485763,13110.590774599994,473.42866380000487,53296.33076136 2024-05-12,03:49:25.000,133,11055705,13565,0,1715485764,13110.604247219999,12.12654747000488,53295.23378352001 2024-05-12,03:49:26.000,133,11055689,13445,0,1715485765,13110.422366849998,12.760969169998134,53294.1437928 2024-05-12,03:49:27.000,133,11055752,13565,0,1715485766,13110.085551349992,13.317850439998438,53293.05380208001 2024-05-12,03:49:28.000,133,11055723,13805,0,1715485767,13109.60727334,13.776043890000437,53291.91490152 2024-05-12,03:49:29.000,133,11055732,13445,0,1715485768,13109.108786399993,14.375219940004172,53290.845872159996 2024-05-12,03:49:30.000,133,11055740,13445,0,1715485769,13108.724816729991,15.171771630004514,53289.67902312001 2024-05-12,03:49:31.000,133,11055716,13805,0,1715485770,13108.38800123,16.18684634999954,53288.63095512 2024-05-12,03:49:32.000,133,11055700,13845,0,1715485771,13108.19938454999,17.4556897500006,53287.47109320001 2024-05-12,03:49:34.000,133,11055726,13645,0,1715485773,13108.36105598999,19.528133970001363,53285.18630496 2024-05-12,03:49:35.000,133,11055733,13365,0,1715485774,13108.42168277999,19.993376550002722,53284.09631424001 2024-05-12,03:49:36.000,133,11055738,13325,0,1715485775,13108.46883695,20.36698043999786,53282.94343944001 2024-05-12,03:49:37.000,133,11055710,13805,0,1715485776,13108.185911929999,20.65599477000069,53281.69973208001 2024-05-12,03:49:38.000,133,11055725,13685,0,1715485777,13107.869305359993,20.9309108400048,53280.49096032 2024-05-12,03:49:39.000,133,11055737,13605,0,1715485778,13107.579644029996,21.212876040000992,53279.31712416 2024-05-12,03:49:40.000,133,11055729,13645,0,1715485779,13107.316927939995,21.45254646000103,53278.17123648 2024-05-12,03:49:41.000,133,11055686,13125,0,1715485780,13107.10810233,21.46664471999975,53277.00438744001 2024-05-12,03:49:42.000,133,11055744,13605,0,1715485781,13107.00032136999,21.586479930003406,53275.858499760005 2024-05-12,03:49:43.000,133,11055720,13565,0,1715485782,13107.06768447,21.63582383999892,53274.76850904 2024-05-12,03:49:44.000,133,11055732,13405,0,1715485783,13107.10136601999,21.69926601000043,53273.78332512 2024-05-12,03:49:45.000,133,11055710,13765,0,1715485784,13107.054211849994,21.74860992000322,53272.7981412 2024-05-12,03:49:46.000,133,11055685,13845,0,1715485785,13106.818440999989,21.664020360003633,53271.79898304 2024-05-12,03:49:47.000,133,11055677,13645,0,1715485786,13106.636560630002,21.7345116600045,53270.86969608001 2024-05-12,03:49:48.000,133,11055717,13365,0,1715485787,13106.602879079997,21.769757310001296,53269.93342200001 2024-05-12,03:49:49.000,133,11055710,13405,0,1715485788,13107.236092219995,22.002378600001975,53268.96919944 2024-05-12,03:49:50.000,133,11055707,13565,0,1715485789,13108.30042919999,22.030575119999412,53267.97004128001 2024-05-12,03:49:51.000,133,11055701,13525,0,1715485790,13109.277194149989,22.27729466999881,53267.07568992 2024-05-12,03:49:52.000,133,11055714,13605,0,1715485791,13109.991243010001,22.51696508999885,53266.153390080006 2024-05-12,03:49:53.000,133,11055701,13565,0,1715485792,13110.530147809994,22.439424659998622,53265.20314176 2024-05-12,03:49:54.000,133,11055771,13885,0,1715485793,13110.75918234999,22.206803369997942,53264.24590632 2024-05-12,03:49:55.000,133,11055725,13765,0,1715485794,13110.813072829995,21.847297740001522,53263.2607224 2024-05-12,03:49:56.000,133,11055693,13885,0,1715485795,13110.772654969995,21.49484124000446,53262.26156424 2024-05-12,03:49:57.000,133,11055713,13925,0,1715485796,13110.86022699999,21.21992517000035,53261.36022576001 2024-05-12,03:49:58.000,133,11055712,13405,0,1715485797,13111.163360949991,20.796977370002423,53260.44491304001 2024-05-12,03:49:59.000,133,11055679,13485,0,1715485798,13111.581012169998,20.04976959000487,53259.662355600005 2024-05-12,03:50:00.000,133,11055699,13525,0,1715485799,13111.97845445999,19.514035710002645,53258.94966936 2024-05-12,03:50:01.000,133,11055718,14045,0,1715485800,13112.402841989991,19.274365290002606,53258.17409904001 2024-05-12,03:50:02.000,133,11055745,13685,0,1715485801,13112.914801549989,18.92190878999827,53257.51730976 2024-05-12,03:50:03.000,133,11055737,13765,0,1715485802,13113.44697004,18.661090980000154,53256.881481840006 2024-05-12,03:50:04.000,133,11055705,13765,0,1715485803,13113.628850410001,18.449617080004828,53256.29456376 2024-05-12,03:50:05.000,133,11055656,13645,0,1715485804,13113.601905169991,18.13945536000392,53255.74258128 2024-05-12,03:50:06.000,133,11055724,13605,0,1715485805,13113.19772656999,17.427493230003165,53255.21156016 2024-05-12,03:50:07.000,133,11055703,13725,0,1715485806,13112.557777119997,478.2996126299986,53254.631629200005 2024-05-12,03:50:08.000,133,11055713,13685,0,1715485807,13111.843728259999,15.24931206000474,53254.14951792001 2024-05-12,03:50:09.000,133,11055729,13845,0,1715485808,13111.1296794,14.51620253999863,53253.70932936 2024-05-12,03:50:10.000,133,11055694,13965,0,1715485809,13110.294376960002,14.036861699998553,53253.171321120004 2024-05-12,03:50:11.000,133,11055710,13405,0,1715485810,13109.41865665999,13.47293129999889,53252.64728712 2024-05-12,03:50:12.000,133,11055700,13605,0,1715485811,13108.46210063999,13.11342567000247,53252.165175840004 2024-05-12,03:50:13.000,133,11055709,13725,0,1715485812,13107.43144521,13.268506530002924,53251.76691 2024-05-12,03:50:14.000,133,11055737,13405,0,1715485813,13106.488361809992,13.733749110004283,53251.33370856 2024-05-12,03:50:15.000,133,11055746,13685,0,1715485814,13105.626114129998,14.52325166999799,53251.02627528 2024-05-12,03:50:16.000,133,11055733,13405,0,1715485815,13104.80428430999,15.214066410000669,53250.80268744 2024-05-12,03:50:17.000,133,11055696,13605,0,1715485816,13104.494414049994,15.714554639998823,53250.57211248 2024-05-12,03:50:18.000,133,11055728,13765,0,1715485817,13104.72344858999,16.24323939000169,53250.42538296 2024-05-12,03:50:19.000,133,11055697,13405,0,1715485818,13105.188253979992,17.307658019999508,53250.341537520006 2024-05-12,03:50:20.000,133,11055735,13645,0,1715485819,13105.545278409998,18.583550549999927,53250.18782088 2024-05-12,03:50:21.000,133,11055737,13885,0,1715485820,13106.17175524,19.457642670000496,53250.21576936001 2024-05-12,03:50:22.000,133,11055698,13325,0,1715485821,13107.04747554,20.120260889998463,53250.173846640006 2024-05-12,03:50:23.000,133,11055685,13405,0,1715485822,13107.842360119997,20.17665393000061,53250.02013 2024-05-12,03:50:24.000,133,11055704,13805,0,1715485823,13108.765234589991,19.880590469998424,53249.92929744001 2024-05-12,03:50:25.000,133,11055735,13325,0,1715485824,13109.425392969999,19.54928135999944,53249.6358384 2024-05-12,03:50:26.000,133,11055687,13525,0,1715485825,13110.415630539988,18.992400089999137,53249.37032784 2024-05-12,03:50:27.000,133,11055708,13765,0,1715485826,13112.234434239996,18.92190878999827,53249.000010480006 2024-05-12,03:50:28.000,133,11055688,13605,0,1715485827,13114.066710559993,19.485839189997932,53248.664628720006 2024-05-12,03:50:29.000,133,11055720,13765,0,1715485828,13115.61606185999,20.578454340000462,53248.161556080006 2024-05-12,03:50:30.000,133,11055695,13405,0,1715485829,13117.16541316,22.573358130000997,53247.707393280005 2024-05-12,03:50:31.000,133,11055717,13605,0,1715485830,13118.849490660003,24.666949739999836,53247.30912744 2024-05-12,03:50:32.000,133,11055667,13405,0,1715485831,13120.931010449996,26.07677574000263,53247.02265552 2024-05-12,03:50:33.000,133,11055674,13445,0,1715485832,13122.716132599999,27.148243499999808,53246.79208056001 2024-05-12,03:50:34.000,133,11055691,13725,0,1715485833,13124.38000117,28.825936440000078,53246.61740256 2024-05-12,03:50:35.000,133,11055696,13845,0,1715485834,13126.077551289993,30.20756591999816,53246.47766016001 2024-05-12,03:50:36.000,133,11055682,13605,0,1715485835,13128.260115730001,31.025265000003856,53246.42875032001 2024-05-12,03:50:37.000,133,11055706,13405,0,1715485836,13130.240590869995,31.568048009998165,53246.435737440006 2024-05-12,03:50:38.000,133,11055714,13565,0,1715485837,13131.843832649996,32.371648829997866,53246.44272456 2024-05-12,03:50:39.000,133,11055676,13565,0,1715485838,13134.228486389991,33.62639397000021,53246.5615056 2024-05-12,03:50:40.000,133,11055664,13925,0,1715485839,13136.61314013,35.205399090002174,53246.799067680004 2024-05-12,03:50:41.000,133,11055755,13405,0,1715485840,13138.182700359997,35.86801731000014,53247.06457824 2024-05-12,03:50:42.000,133,11055740,13645,0,1715485841,13139.105574829991,35.99490165000316,53247.372011520005 2024-05-12,03:50:43.000,133,11055681,13525,0,1715485842,13139.065156969991,36.072442080003384,53247.6445092 2024-05-12,03:50:44.000,133,11055776,13605,0,1715485843,13138.654242059994,36.50243901000067,53247.88207128 2024-05-12,03:50:45.000,133,11055701,13565,0,1715485844,13138.351108109993,37.90521588000411,53248.08469776001 2024-05-12,03:50:46.000,133,11055671,13405,0,1715485845,13137.44844257,40.16798661000212,53248.280337120006 2024-05-12,03:50:47.000,133,11055699,13525,0,1715485846,13136.316742489995,42.06420258000435,53248.44104088001 2024-05-12,03:50:48.000,133,11055705,13765,0,1715485847,13134.572038199993,43.713698999999906,53248.60873176001 2024-05-12,03:50:49.000,133,11055714,13605,0,1715485848,13132.355792209994,44.29172765999829,53248.811358240004 2024-05-12,03:50:50.000,133,11055667,13725,0,1715485849,13130.14628252999,44.55254547000368,53248.92315216001 2024-05-12,03:50:51.000,133,11055684,13485,0,1715485850,13127.95024546999,45.638111489999574,53249.17468848 2024-05-12,03:50:52.000,133,11055690,13525,0,1715485851,13125.929352469997,47.68940832000226,53249.42622480001 2024-05-12,03:50:53.000,133,11055667,13925,0,1715485852,13124.447364269996,49.740705149997666,53249.73365808 2024-05-12,03:50:54.000,133,11055731,13605,0,1715485853,13123.10010227,50.93905724999786,53250.173846640006 2024-05-12,03:50:55.000,133,11055676,13605,0,1715485854,13122.689187359989,51.36200505000306,53250.76076472 2024-05-12,03:50:56.000,133,11055695,13445,0,1715485855,13122.244590900002,51.643970249999256,53251.33370856 2024-05-12,03:50:57.000,133,11055679,13925,0,1715485856,13121.301507499993,51.354955920003704,53252.02543344 2024-05-12,03:50:58.000,133,11055716,13605,0,1715485857,13120.203488969993,50.50201119000121,53252.6053644 2024-05-12,03:50:59.000,133,11055706,13925,0,1715485858,13119.21998771,50.19184947000031,53253.17830824 2024-05-12,03:51:00.000,133,11055671,13765,0,1715485859,13118.26343169,50.022670350001135,53253.68138088 2024-05-12,03:51:01.000,133,11055706,13925,0,1715485860,13117.293403049996,50.32578294000268,53254.11458232 2024-05-12,03:51:02.000,133,11055690,13725,0,1715485861,13115.952877359996,51.13643289000174,53254.51983528 2024-05-12,03:51:03.000,133,11055706,13325,0,1715485862,13114.35637188999,51.53823330000159,53254.90412688 2024-05-12,03:51:04.000,133,11055756,13965,0,1715485863,13112.665558079992,51.347906790004345,53255.253482880005 2024-05-12,03:51:05.000,133,11055705,13645,0,1715485864,13110.78612759,51.22807158000069,53255.5748904 2024-05-12,03:51:06.000,133,11055712,14085,0,1715485865,13108.637244699996,50.97430290000193,53255.74956840001 2024-05-12,03:51:07.000,133,11055711,13885,0,1715485866,13106.629824319993,51.1434820200011,53255.94520776001 2024-05-12,03:51:08.000,133,11055712,14245,0,1715485867,13104.70323965999,51.643970249999256,53256.07097592 2024-05-12,03:51:09.000,133,11055741,13805,0,1715485868,13103.039371090003,52.22199891000491,53256.19674408 2024-05-12,03:51:10.000,133,11055699,13765,0,1715485869,13102.197332339994,52.933961039998394,53256.28757664 2024-05-12,03:51:11.000,133,11055697,13845,0,1715485870,13101.570855509992,52.94805930000439,53256.43430616 2024-05-12,03:51:12.000,133,11055666,13685,0,1715485871,13100.621035800003,52.25724456000171,53256.43430616 2024-05-12,03:51:13.000,133,11055731,13565,0,1715485872,13100.264011369996,51.072990720000234,53256.483216 2024-05-12,03:51:14.000,133,11055687,13485,0,1715485873,13100.715344139993,50.2411933800031,53256.490203119996 2024-05-12,03:51:15.000,133,11055681,13485,0,1715485874,13101.27445787,50.14250556000479,53256.58103568 2024-05-12,03:51:16.000,133,11055713,13525,0,1715485875,13101.880725769988,50.55840423000336,53256.67885536 2024-05-12,03:51:17.000,133,11055749,13525,0,1715485876,13102.45331212,51.291513750002196,53256.84654624 2024-05-12,03:51:18.000,133,11055699,13325,0,1715485877,13103.025898469998,52.03167240000039,53256.9373788 2024-05-12,03:51:19.000,133,11055715,13845,0,1715485878,13103.48396754999,52.6519958400022,53257.11904392001 2024-05-12,03:51:20.000,133,11055735,13685,0,1715485879,13103.679320539995,53.554284480000206,53257.2517992 2024-05-12,03:51:21.000,133,11055693,13605,0,1715485880,13103.66584791999,54.40018008000334,53257.3216704 2024-05-12,03:51:22.000,133,11055683,13565,0,1715485881,13103.71300209,54.68214527999953,53257.37756736001 2024-05-12,03:51:23.000,133,11055682,13565,0,1715485882,13104.123916999997,54.68919440999889,53257.44743856 2024-05-12,03:51:24.000,133,11055689,13845,0,1715485883,13104.96595574999,54.91476657000021,53257.50333552001 2024-05-12,03:51:25.000,133,11055734,13685,0,1715485884,13105.855148669994,55.457549580001796,53257.62211656001 2024-05-12,03:51:26.000,133,11055719,13725,0,1715485885,13106.858858859989,56.24000301000342,53257.705962 2024-05-12,03:51:27.000,133,11055694,13805,0,1715485886,13107.929932149993,57.00130904999969,53257.78282032 2024-05-12,03:51:28.000,133,11055683,13525,0,1715485887,13108.953851270002,58.05162941999879,53257.83871728001 2024-05-12,03:51:29.000,133,11055717,13725,0,1715485888,13109.78241739999,59.09490065999853,53257.9505112 2024-05-12,03:51:30.000,133,11055712,13725,0,1715485889,13110.294376960002,59.221785000001546,53257.89461424 2024-05-12,03:51:31.000,133,11055725,13525,0,1715485890,13111.035371059996,58.79883720000362,53257.92954984001 2024-05-12,03:51:32.000,133,11055689,13725,0,1715485891,13111.93803659999,58.375889399998414,53257.78980744001 2024-05-12,03:51:33.000,133,11055708,13845,0,1715485892,13112.631876530002,58.136218979998375,53257.72692336 2024-05-12,03:51:34.000,133,11055707,13765,0,1715485893,13113.049527749994,57.967039859999204,53257.51730976 2024-05-12,03:51:35.000,133,11055698,13605,0,1715485894,13113.669268270001,57.88949942999898,53257.314683280005 2024-05-12,03:51:36.000,133,11055710,13965,0,1715485895,13114.753814179996,58.27720158000011,53257.10506968 2024-05-12,03:51:37.000,133,11055732,13605,0,1715485896,13115.94614105,58.71424764000403,53256.94436592 2024-05-12,03:51:38.000,133,11055722,13565,0,1715485897,13117.04415958,58.72129677000339,53256.73475232001 2024-05-12,03:51:39.000,133,11055691,13245,0,1715485898,13118.068078699995,58.68605111999932,53256.5530872 2024-05-12,03:51:40.000,133,11055722,13485,0,1715485899,13118.862963279993,58.54506852000486,53256.308538000005 2024-05-12,03:51:41.000,133,11055740,13365,0,1715485900,13119.41534069999,58.30539810000482,53256.05700168 2024-05-12,03:51:42.000,133,11055719,13245,0,1715485901,13120.001399669993,57.959990729999845,53255.72161992 2024-05-12,03:51:43.000,133,11055713,13565,0,1715485902,13120.57398601999,57.544092060001276,53255.40719952 2024-05-12,03:51:44.000,133,11055707,13605,0,1715485903,13121.085945580002,57.07180035000056,53255.06483064 2024-05-12,03:51:45.000,133,11055693,13485,0,1715485904,13121.61137775999,56.63475429000391,53254.72246176001 2024-05-12,03:51:46.000,133,11055688,13805,0,1715485905,13122.231118279997,56.13426605999848,53254.4220156 2024-05-12,03:51:47.000,133,11055751,13565,0,1715485906,13123.19441060999,55.6690234800044,53254.06567248 2024-05-12,03:51:48.000,133,11055718,13925,0,1715485907,13124.346319619995,55.49279522999859,53253.78618768001 2024-05-12,03:51:49.000,133,11055691,13565,0,1715485908,13125.49149231999,55.42935306000436,53253.51369 2024-05-12,03:51:50.000,133,11055708,13725,0,1715485909,13126.501938819994,55.19673177000368,53253.192282480006 2024-05-12,03:51:51.000,133,11055704,13565,0,1715485910,13127.69426569,54.80198049000319,53252.93375904 2024-05-12,03:51:52.000,133,11055676,13605,0,1715485911,13129.04826399999,54.30854139000439,53252.68222272001 2024-05-12,03:51:53.000,133,11055703,13245,0,1715485912,13130.28774503999,53.7023162100013,53252.43767352 2024-05-12,03:51:54.000,133,11055725,13605,0,1715485913,13131.32513677999,53.328712319998886,53252.17915008001 2024-05-12,03:51:55.000,133,11055679,13965,0,1715485914,13132.194120769993,53.208877110002504,53251.93460088 2024-05-12,03:51:56.000,133,11055724,13445,0,1715485915,13132.780179739995,53.1101892900042,53251.64114184 2024-05-12,03:51:57.000,133,11055697,13645,0,1715485916,13133.090049999992,52.91281365000032,53251.347682800006 2024-05-12,03:51:58.000,133,11055684,13885,0,1715485917,13133.271930369992,52.41937455000152,53250.9983268 2024-05-12,03:51:59.000,133,11055735,13925,0,1715485918,13133.352766089993,51.67921590000333,53250.57909960001 2024-05-12,03:52:00.000,133,11055725,13605,0,1715485919,13133.467283359998,50.91086073000042,53250.14589816001 2024-05-12,03:52:01.000,133,11055719,13325,0,1715485920,13133.77041731,50.29758641999797,53249.64282552001 2024-05-12,03:52:02.000,133,11055711,13565,0,1715485921,13134.268904249991,49.76185254000302,53249.16071424001 2024-05-12,03:52:03.000,133,11055676,13645,0,1715485922,13134.92232631999,49.36005213000317,53248.67161584 2024-05-12,03:52:04.000,133,11055691,13925,0,1715485923,13135.636375180002,49.08513605999906,53248.12662048 2024-05-12,03:52:05.000,133,11055709,13685,0,1715485924,13136.41105083,48.88776042000245,53247.62354784 2024-05-12,03:52:06.000,133,11055736,13645,0,1715485925,13137.387815779999,48.73972869000136,53247.106500960006 2024-05-12,03:52:07.000,133,11055647,13565,0,1715485926,13138.324162869998,48.56350044000283,53246.61740256 2024-05-12,03:52:08.000,133,11055705,13405,0,1715485927,13139.260509959997,48.36612479999894,53246.1073428 2024-05-12,03:52:09.000,133,11055716,13565,0,1715485928,13140.04865823,48.175798290001694,53245.68811560001 2024-05-12,03:52:10.000,133,11055752,13645,0,1715485929,13140.762707089998,47.97842264999781,53245.22696568 2024-05-12,03:52:11.000,133,11055685,13445,0,1715485930,13141.34876606,47.72465396999905,53244.69594456 2024-05-12,03:52:12.000,133,11055696,13485,0,1715485931,13141.806835139992,47.46383616000094,53244.26274312 2024-05-12,03:52:13.000,133,11055708,13405,0,1715485932,13142.17733218999,47.20301835000282,53243.80858032 2024-05-12,03:52:14.000,133,11055690,13565,0,1715485933,13142.662346509991,47.05498662000173,53243.417301600006 2024-05-12,03:52:15.000,133,11055681,13405,0,1715485934,13143.221460239998,46.949249670004065,53243.03999712 2024-05-12,03:52:16.000,133,11055712,13245,0,1715485935,13143.76036503999,46.87170924000384,53242.64871840001 2024-05-12,03:52:17.000,133,11055708,13205,0,1715485936,13144.353160320003,46.88580750000256,53242.28538816001 2024-05-12,03:52:18.000,133,11055698,13445,0,1715485937,13145.02679132,46.88580750000256,53241.89410944 2024-05-12,03:52:19.000,133,11055688,14005,0,1715485938,13145.713894939989,46.70253012000467,53241.453920880005 2024-05-12,03:52:20.000,133,11055694,13445,0,1715485939,13146.28648129,46.28663144999882,53241.04168080001 2024-05-12,03:52:21.000,133,11055729,13525,0,1715485940,13146.731077750002,45.863683650000894,53240.64341496 2024-05-12,03:52:22.000,133,11055765,13565,0,1715485941,13146.966848599994,45.32794976999867,53240.182265040006 2024-05-12,03:52:23.000,133,11055689,13645,0,1715485942,13147.067893249994,44.90500197000074,53239.714128 2024-05-12,03:52:24.000,133,11055707,13885,0,1715485943,13147.209355759995,44.51025069000025,53239.18310688 2024-05-12,03:52:25.000,133,11055741,13445,0,1715485944,13147.34408196,44.136646799997834,53238.64509864001 2024-05-12,03:52:26.000,133,11055715,13445,0,1715485945,13147.566380190001,43.90402551000443,53238.12106464001 2024-05-12,03:52:27.000,133,11055671,13925,0,1715485946,13147.694370079997,43.770092040002055,53237.47126248001 2024-05-12,03:52:28.000,133,11055734,13645,0,1715485947,13147.694370079997,43.75599378000334,53236.94722848001 2024-05-12,03:52:29.000,133,11055660,13725,0,1715485948,13147.620270669991,43.896976379997795,53236.325374800006 2024-05-12,03:52:30.000,133,11055718,13525,0,1715485949,13147.559643879991,44.136646799997834,53235.61967568 2024-05-12,03:52:31.000,133,11055684,13405,0,1715485950,13147.519226019991,44.348120700000436,53235.032757600005 2024-05-12,03:52:32.000,133,11055755,13445,0,1715485951,13147.566380190001,44.49615243000153,53234.424878159996 2024-05-12,03:52:33.000,133,11055752,13685,0,1715485952,13147.606798050001,44.580741990001115,53233.72616616 2024-05-12,03:52:34.000,133,11055708,13565,0,1715485953,13147.627006980001,44.820412410001154,53233.076364 2024-05-12,03:52:35.000,133,11055689,13365,0,1715485954,13147.633743289996,45.031886310003756,53232.37066488001 2024-05-12,03:52:36.000,133,11055709,13565,0,1715485955,13147.660688529992,45.172868909998215,53231.69291424 2024-05-12,03:52:37.000,133,11055653,13605,0,1715485956,13147.768469490002,45.18696717000421,53230.98721512 2024-05-12,03:52:38.000,133,11055664,13605,0,1715485957,13147.977295099998,45.17991804000485,53230.27452888 2024-05-12,03:52:39.000,133,11055674,13485,0,1715485958,13148.33431952999,45.13057413000206,53229.48498432 2024-05-12,03:52:40.000,133,11055731,13765,0,1715485959,13148.772179679996,44.95434588000353,53228.78627232 2024-05-12,03:52:41.000,133,11055689,13445,0,1715485960,13149.364974959994,44.60893850999855,53227.96877928 2024-05-12,03:52:42.000,133,11055725,13365,0,1715485961,13150.052078579996,44.08730289000232,53227.2770544 2024-05-12,03:52:43.000,133,11055692,13245,0,1715485962,13150.75939113,43.37534076000156,53226.529432560004 2024-05-12,03:52:44.000,133,11055698,13645,0,1715485963,13151.473439989997,42.62813298000401,53225.739888000004 2024-05-12,03:52:45.000,133,11055672,13285,0,1715485964,13152.33568766999,41.84567955000239,53225.069124480004 2024-05-12,03:52:46.000,133,11055678,13605,0,1715485965,13153.346134169995,40.992734819999896,53224.34246400001 2024-05-12,03:52:47.000,133,11055710,13245,0,1715485966,13154.55193365999,40.13979009000468,53223.699648960006 2024-05-12,03:52:48.000,133,11055706,13765,0,1715485967,13155.87225041999,39.24455057999876,53223.03587256 2024-05-12,03:52:49.000,133,11055727,13365,0,1715485968,13157.226248729996,38.46209715000441,53222.44895448001 2024-05-12,03:52:50.000,133,11055690,13605,0,1715485969,13158.634137519992,37.686692850002146,53221.77120384 2024-05-12,03:52:51.000,133,11055697,13485,0,1715485970,13160.068971549998,36.67161812999984,53221.31005392 2024-05-12,03:52:52.000,133,11055729,13685,0,1715485971,13161.369079379998,35.40982385999814,53220.681213120006 2024-05-12,03:52:53.000,133,11055687,13685,0,1715485972,13162.648978279998,33.86606439000025,53220.13621776 2024-05-12,03:52:54.000,133,11055723,13565,0,1715485973,13163.693106329993,32.258862750000844,53219.54929968001 2024-05-12,03:52:55.000,133,11055693,13565,0,1715485974,13164.663134969996,30.60936632999801,53218.9623816 2024-05-12,03:52:56.000,133,11055703,13525,0,1715485975,13165.65337254,28.945771650003735,53218.2986052 2024-05-12,03:52:57.000,133,11055702,13565,0,1715485976,13166.677291659995,27.34561914000369,53217.5998932 2024-05-12,03:52:58.000,133,11055704,13685,0,1715485977,13167.707947089999,25.759564890002366,53216.95707816 2024-05-12,03:52:59.000,133,11055708,13525,0,1715485978,13168.812701929994,24.17351064000104,53216.29330176001 2024-05-12,03:53:00.000,133,11055706,13645,0,1715485979,13170.018501419989,22.439424659998622,53215.580615520004 2024-05-12,03:53:01.000,133,11055714,13565,0,1715485980,13171.37923603999,20.613699990004534,53214.85395504001 2024-05-12,03:53:02.000,133,11055726,13845,0,1715485981,13172.7669159,18.597648809998645,53214.092358960006 2024-05-12,03:53:03.000,133,11055704,13605,0,1715485982,13174.093968969995,16.567499370001315,53213.32377576001 2024-05-12,03:53:04.000,133,11055719,13765,0,1715485983,13175.24587798,14.509153409999271,53212.59012816 2024-05-12,03:53:05.000,133,11055673,13845,0,1715485984,13176.492095329995,12.457856580003863,53211.76564800001 2024-05-12,03:53:06.000,133,11055695,13765,0,1715485985,13177.812412089996,10.371314100004383,53210.97610344001 2024-05-12,03:53:07.000,133,11055702,13445,0,1715485986,13179.233773499996,8.115592499998456,53210.15162328 2024-05-12,03:53:08.000,133,11055736,13325,0,1715485987,13180.722498009993,5.6131513500004075,53209.34810448001 2024-05-12,03:53:09.000,133,11055689,13765,0,1715485988,13182.197749899999,3.1036610700029996,53208.53061144001 2024-05-12,03:53:10.000,133,11055655,13405,0,1715485989,13183.75383750999,0.55892514000152,53207.65722144 2024-05-12,03:53:11.000,133,11055698,13285,0,1715485990,13185.343606670001,459.8449902900029,53206.860689760004 2024-05-12,03:53:12.000,133,11055662,13565,0,1715485991,13186.852540109998,-4.467104549999931,53206.00826112 2024-05-12,03:53:13.000,133,11055736,13365,0,1715485992,13188.36820985999,-7.047086129998206,53205.183780960004 2024-05-12,03:53:14.000,133,11055696,13805,0,1715485993,13189.85693437,-9.676411619999271,53204.38026216 2024-05-12,03:53:15.000,133,11055661,13605,0,1715485994,13191.426494599997,-12.28458972000226,53203.53482064 2024-05-12,03:53:16.000,133,11055746,13365,0,1715485995,13193.130781029999,-14.878669559999253,53202.787198800004 2024-05-12,03:53:17.000,133,11055723,13405,0,1715485996,13194.888957939991,-17.3811107099973,53202.067525440005 2024-05-12,03:53:18.000,133,11055686,14005,0,1715485997,13196.707761639998,-19.686176219998742,53201.34086496001 2024-05-12,03:53:19.000,133,11055702,13605,0,1715485998,13198.566983199991,-21.948946949996753,53200.69804992001 2024-05-12,03:53:20.000,133,11055731,13645,0,1715485999,13200.331896419993,-24.09188246999838,53200.069209119996 2024-05-12,03:53:21.000,133,11055683,13845,0,1715486000,13202.17090905,-26.157277559999784,53199.48927816 2024-05-12,03:53:22.000,133,11055687,14005,0,1715486001,13203.942558579998,-28.004149619999225,53198.89537296001 2024-05-12,03:53:23.000,133,11055746,13805,0,1715486002,13205.68726287,-29.858070809998026,53198.3853132 2024-05-12,03:53:24.000,133,11055725,13845,0,1715486003,13207.303977269992,-31.592156790000445,53197.77044664001 2024-05-12,03:53:25.000,133,11055764,13605,0,1715486004,13208.907219049994,-33.23460407999664,53197.26737400001 2024-05-12,03:53:26.000,133,11055717,13365,0,1715486005,13210.368998319995,-34.79951093999989,53196.7084044 2024-05-12,03:53:27.000,133,11055740,13685,0,1715486006,13211.68257877,-36.30802476000099,53196.198344640005 2024-05-12,03:53:28.000,133,11055715,13725,0,1715486007,13212.93553242999,423.6829533900018,53195.63238792 2024-05-12,03:53:29.000,133,11055748,14005,0,1715486008,13214.16154085,-39.4096419599955,53195.15027664 2024-05-12,03:53:30.000,133,11055691,13285,0,1715486009,13215.326922479995,-40.88995925999916,53194.56335856001 2024-05-12,03:53:31.000,133,11055724,13685,0,1715486010,13216.505776729995,-42.31388352000067,53194.03233744001 2024-05-12,03:53:32.000,133,11055742,13805,0,1715486011,13217.65094942999,-43.53338300999894,53193.50830344001 2024-05-12,03:53:33.000,133,11055749,13925,0,1715486012,13218.80959474999,-44.56960511999932,53193.02619216001 2024-05-12,03:53:34.000,133,11055722,13685,0,1715486013,13220.08949364999,-45.61287635999906,53192.48818392 2024-05-12,03:53:35.000,133,11055687,13765,0,1715486014,13221.38960147999,-46.536312389995146,53191.96414992 2024-05-12,03:53:36.000,133,11055724,13405,0,1715486015,13222.763808719996,-47.502043200001935,53191.49601288001 2024-05-12,03:53:37.000,133,11055707,13845,0,1715486016,13224.151488579992,-48.319742280000355,53191.03486296 2024-05-12,03:53:38.000,133,11055679,13485,0,1715486017,13225.566113679997,-49.20793265999964,53190.58070016 2024-05-12,03:53:39.000,133,11055702,13605,0,1715486018,13226.846012579997,-50.11022129999765,53190.09858888 2024-05-12,03:53:40.000,133,11055655,13325,0,1715486019,13228.092229929993,-50.89972385999863,53189.67237456001 2024-05-12,03:53:41.000,133,11055694,13645,0,1715486020,13229.560745509989,-51.61168598999939,53189.25314736 2024-05-12,03:53:42.000,133,11055701,13885,0,1715486021,13231.25155932,-52.274304209997354,53188.87584288 2024-05-12,03:53:43.000,133,11055689,13405,0,1715486022,13233.144462429998,-52.9228241699966,53188.435654320005 2024-05-12,03:53:44.000,133,11055712,13645,0,1715486023,13235.111464950001,-53.543147609998414,53188.12123392001 2024-05-12,03:53:45.000,133,11055747,13605,0,1715486024,13236.869641859994,-54.36084668999683,53187.84174912 2024-05-12,03:53:46.000,133,11055724,13685,0,1715486025,13238.351630059995,-55.30543010999827,53187.56226432 2024-05-12,03:53:47.000,133,11055695,14245,0,1715486026,13239.281240839999,-56.214767879995634,53187.19194696 2024-05-12,03:53:48.000,133,11055700,13845,0,1715486027,13239.894245049996,-57.117056520000915,53186.88451368 2024-05-12,03:53:49.000,133,11055707,13525,0,1715486028,13240.53419449999,-58.07573820000107,53186.5770804 2024-05-12,03:53:50.000,133,11055691,13685,0,1715486029,13241.254979669997,-59.07671465999738,53186.22772440001 2024-05-12,03:53:51.000,133,11055685,13885,0,1715486030,13242.03639162999,-60.04949459999625,53185.91330400001 2024-05-12,03:53:52.000,133,11055726,13725,0,1715486031,13242.932320859989,-60.881291940000665,53185.61285784 2024-05-12,03:53:53.000,133,11055715,13445,0,1715486032,13243.895613189998,-61.83292449000146,53185.29145032001 2024-05-12,03:53:54.000,133,11055730,13325,0,1715486033,13244.899323379992,-62.862097469995206,53185.06087536 2024-05-12,03:53:55.000,133,11055693,13405,0,1715486034,13245.855879399991,-63.67274742000154,53184.80235192 2024-05-12,03:53:56.000,133,11055728,13485,0,1715486035,13246.65076397999,-64.34946389999823,53184.55081560001 2024-05-12,03:53:57.000,133,11055693,13765,0,1715486036,13247.297449739992,-64.92749255999661,53184.30626640001 2024-05-12,03:53:58.000,133,11055697,13565,0,1715486037,13247.620792619993,-65.63945468999736,53184.10363992 2024-05-12,03:53:59.000,133,11055717,13645,0,1715486038,13247.843090849994,-66.24567987000046,53183.90101344001 2024-05-12,03:54:00.000,133,11055708,13525,0,1715486039,13247.93739919,-66.78846288000204,53183.761271040006 2024-05-12,03:54:01.000,133,11055737,13605,0,1715486040,13247.715100959998,-67.26075458999549,53183.55165744 2024-05-12,03:54:02.000,133,11055728,13605,0,1715486041,13247.465857490002,-67.782390209999,53183.293134 2024-05-12,03:54:03.000,133,11055698,13525,0,1715486042,13247.337867599992,-68.3745171299961,53183.020636320005 2024-05-12,03:54:04.000,133,11055720,13725,0,1715486043,13247.324394980002,-69.07943012999749,53182.6992288 2024-05-12,03:54:05.000,133,11055676,13765,0,1715486044,13247.310922359997,391.3908888599981,53182.41275688001 2024-05-12,03:54:06.000,133,11055736,13365,0,1715486045,13247.115569369991,-70.47515787000157,53182.014491040005 2024-05-12,03:54:07.000,133,11055716,13365,0,1715486046,13246.87306220999,-70.83466349999799,53181.63718656 2024-05-12,03:54:08.000,133,11055735,13245,0,1715486047,13246.704654459994,-71.05318652999995,53181.32276616 2024-05-12,03:54:09.000,133,11055761,13445,0,1715486048,13246.69118183999,-71.39154476999829,53180.94546168 2024-05-12,03:54:10.000,133,11055704,13445,0,1715486049,13246.79222648999,-71.81449256999622,53180.56815720001 2024-05-12,03:54:11.000,133,11055669,13925,0,1715486050,13246.91348006999,-72.32907906000037,53180.21181408001 2024-05-12,03:54:12.000,133,11055747,13765,0,1715486051,13247.12230568,-73.11153249000199,53179.834509600005 2024-05-12,03:54:13.000,133,11055709,13365,0,1715486052,13247.344603910002,-74.19709850999789,53179.45720512 2024-05-12,03:54:14.000,133,11055723,13525,0,1715486053,13247.411967009997,-75.04299411000102,53179.12881048 2024-05-12,03:54:15.000,133,11055733,13845,0,1715486054,13247.452384869997,-75.40249973999744,53178.80740296 2024-05-12,03:54:16.000,133,11055688,13565,0,1715486055,13247.620792619993,-75.79725101999793,53178.54887952 2024-05-12,03:54:17.000,133,11055727,13765,0,1715486056,13247.533220589998,-76.53740966999612,53178.16458792 2024-05-12,03:54:18.000,133,11055703,13845,0,1715486057,13246.906743759995,-77.25642092999624,53177.71741224001 2024-05-12,03:54:19.000,133,11055723,13245,0,1715486058,13245.546009139995,-77.7216635099976,53177.22831384 2024-05-12,03:54:20.000,133,11055696,13525,0,1715486059,13243.491434589996,-78.34903607999877,53176.64139576001 2024-05-12,03:54:21.000,133,11055770,13885,0,1715486060,13241.322342769992,-79.03280169000209,53175.99858072001 2024-05-12,03:54:22.000,133,11055718,13565,0,1715486061,13239.031997370003,-79.97738510999625,53175.2928816 2024-05-12,03:54:23.000,133,11055745,13525,0,1715486062,13236.849432929994,-81.27442503000202,53174.538272640006 2024-05-12,03:54:24.000,133,11055711,13805,0,1715486063,13234.511933359994,-82.76884058999713,53173.70680536 2024-05-12,03:54:25.000,133,11055682,13325,0,1715486064,13232.12727962,-84.27735440999822,53172.78450552001 2024-05-12,03:54:26.000,133,11055694,13805,0,1715486065,13229.580954439989,-85.74357344999589,53171.79233448 2024-05-12,03:54:27.000,133,11055760,13445,0,1715486066,13227.081783429989,-87.37192248000065,53170.72330512001 2024-05-12,03:54:28.000,133,11055740,13725,0,1715486067,13224.791438029999,-89.01436976999685,53169.61934016001 2024-05-12,03:54:29.000,133,11055712,14085,0,1715486068,13222.723390859996,-90.63566967000224,53168.45947824 2024-05-12,03:54:30.000,133,11055661,13765,0,1715486069,13221.29529314,-91.74238307999622,53167.390448879996 2024-05-12,03:54:31.000,133,11055703,13885,0,1715486070,13220.31179187999,-92.79270344999532,53166.31443240001 2024-05-12,03:54:32.000,133,11055725,13845,0,1715486071,13219.604479330003,-94.20252944999811,53165.21046744001 2024-05-12,03:54:33.000,133,11055698,13925,0,1715486072,13219.604479330003,-95.82382934999623,53164.18336080001 2024-05-12,03:54:34.000,133,11055738,13245,0,1715486073,13219.961503759994,-97.62840662999952,53163.27503520001 2024-05-12,03:54:35.000,133,11055713,13805,0,1715486074,13220.507144869996,-99.63035954999941,53162.40863232001 2024-05-12,03:54:36.000,133,11055710,13525,0,1715486075,13221.200984799994,-101.6323124699993,53161.633062 2024-05-12,03:54:37.000,133,11055739,13685,0,1715486076,13221.712944359992,-103.57082321999769,53160.93435 2024-05-12,03:54:38.000,133,11055740,13565,0,1715486077,13221.780307460001,-105.55162874999951,53160.214676640004 2024-05-12,03:54:39.000,133,11055735,13565,0,1715486078,13221.665790189996,-107.68751514000178,53159.55788736001 2024-05-12,03:54:40.000,133,11055773,13445,0,1715486079,13221.21445742,-110.25339846000134,53159.01987912 2024-05-12,03:54:41.000,133,11055750,13325,0,1715486080,13220.29158294999,-113.06600133000029,53158.488858000004 2024-05-12,03:54:42.000,133,11055703,13965,0,1715486081,13219.193564419991,-116.00548854000226,53157.950849759996 2024-05-12,03:54:43.000,133,11055728,13685,0,1715486082,13217.91366551999,-119.14235139000084,53157.5106612 2024-05-12,03:54:44.000,133,11055751,13685,0,1715486083,13216.63376661999,-122.16642815999512,53157.112395359996 2024-05-12,03:54:45.000,133,11055707,13525,0,1715486084,13215.5424844,-125.26099622999755,53156.75605224001 2024-05-12,03:54:46.000,133,11055698,13605,0,1715486085,13214.707181960002,-128.50359603000106,53156.3577864 2024-05-12,03:54:47.000,133,11055712,13645,0,1715486086,13214.01334202999,-131.82373625999753,53156.12022432 2024-05-12,03:54:48.000,133,11055743,13565,0,1715486087,13213.562009259993,-135.1720730099987,53155.91061072 2024-05-12,03:54:49.000,133,11055675,13485,0,1715486088,13213.905561069994,-138.62614670999756,53155.74291984 2024-05-12,03:54:50.000,133,11055674,13525,0,1715486089,13214.464674800001,-142.1930064900007,53155.68003576001 2024-05-12,03:54:51.000,133,11055716,14005,0,1715486090,13214.309739669996,-145.6188836700021,53155.68003576001 2024-05-12,03:54:52.000,133,11055717,13405,0,1715486091,13214.2625855,-148.41738828000234,53155.66606152 2024-05-12,03:54:53.000,133,11055726,13405,0,1715486092,13214.316475979991,-151.0185172499987,53155.74291984 2024-05-12,03:54:54.000,133,11055731,13605,0,1715486093,13214.788017679988,-153.59849882999697,53155.805803920004 2024-05-12,03:54:55.000,133,11055716,13565,0,1715486094,13215.45491236999,-156.60142821000045,53155.96650768001 2024-05-12,03:54:56.000,133,11055686,13805,0,1715486095,13216.33063266999,-159.79468410000118,53156.12721144 2024-05-12,03:54:57.000,133,11055715,13965,0,1715486096,13217.199616659993,-162.5156482800012,53156.329837920006 2024-05-12,03:54:58.000,133,11055666,13725,0,1715486097,13217.947347069996,-165.19431767999777,53156.56740000001 2024-05-12,03:54:59.000,133,11055674,13685,0,1715486098,13218.863485229995,-167.9434783799952,53156.777013599996 2024-05-12,03:55:00.000,133,11055705,13685,0,1715486099,13220.09622996,-170.50936170000205,53157.07745976 2024-05-12,03:55:01.000,133,11055715,13485,0,1715486100,13221.780307460001,-173.03999936999753,53157.39886728 2024-05-12,03:55:02.000,133,11055730,13765,0,1715486101,13223.76751890999,-175.3732613999964,53157.80412024 2024-05-12,03:55:03.000,133,11055704,13605,0,1715486102,13225.18888031999,-177.36816518999694,53158.36308984001 2024-05-12,03:55:04.000,133,11055698,13685,0,1715486103,13226.448570289991,-179.10930029999872,53158.83122688 2024-05-12,03:55:05.000,133,11055719,13405,0,1715486104,13227.20303700999,-181.1324006099967,53159.31333816 2024-05-12,03:55:06.000,133,11055694,13405,0,1715486105,13227.196300699994,-182.38009661999968,53159.5718616 2024-05-12,03:55:07.000,133,11055705,13605,0,1715486106,13227.014420329993,-183.1977956999981,53159.90724336 2024-05-12,03:55:08.000,133,11055754,13285,0,1715486107,13226.462042909996,-183.62779262999538,53159.96314032 2024-05-12,03:55:09.000,133,11055697,13725,0,1715486108,13225.950083349999,-184.1141826000021,53159.949166080005 2024-05-12,03:55:10.000,133,11055721,13965,0,1715486109,13225.390969619992,-184.88253776999773,53159.78846232 2024-05-12,03:55:11.000,133,11055716,13605,0,1715486110,13224.164961199996,-185.66499119999935,53159.50897752001 2024-05-12,03:55:12.000,133,11055691,13765,0,1715486111,13222.40678428999,-186.03154595999513,53159.07577608 2024-05-12,03:55:13.000,133,11055663,13365,0,1715486112,13221.005631809989,-185.93990726999618,53158.51680648 2024-05-12,03:55:14.000,133,11055760,13925,0,1715486113,13220.21748354,-185.49581208000018,53157.86001720001 2024-05-12,03:55:15.000,133,11055699,13445,0,1715486114,13219.577534089993,-184.93188168000052,53157.07047264001 2024-05-12,03:55:16.000,133,11055721,13605,0,1715486115,13219.368708479997,-184.69221126000048,53156.33682504 2024-05-12,03:55:17.000,133,11055746,13405,0,1715486116,13219.638160879993,-184.88958689999708,53155.58221608001 2024-05-12,03:55:18.000,133,11055734,13605,0,1715486117,13219.954767449999,-185.50286120999954,53154.87651696 2024-05-12,03:55:19.000,133,11055674,13685,0,1715486118,13220.17706568,-186.4756411499984,53154.247676160005 2024-05-12,03:55:20.000,133,11055729,13605,0,1715486119,13220.224219849995,-187.42022456999985,53153.59088688001 2024-05-12,03:55:21.000,133,11055699,13485,0,1715486120,13219.469753129997,-188.14628495999932,53153.024930160005 2024-05-12,03:55:22.000,133,11055699,13245,0,1715486121,13218.439097699993,-188.75955927000177,53152.32621816001 2024-05-12,03:55:23.000,133,11055694,13565,0,1715486122,13217.83956611,-189.45742313999654,53151.683403120005 2024-05-12,03:55:24.000,133,11055724,13925,0,1715486123,13217.085099390002,-190.3949574299986,53151.00565248001 2024-05-12,03:55:25.000,133,11055734,13685,0,1715486124,13215.933190379998,-191.47347431999515,53150.37681168 2024-05-12,03:55:26.000,133,11055720,13765,0,1715486125,13214.909271259989,-192.45330339000066,53149.69207392001 2024-05-12,03:55:27.000,133,11055732,13645,0,1715486126,13214.13459560999,-193.35559202999866,53148.93746496 2024-05-12,03:55:28.000,133,11055732,13965,0,1715486127,13213.454228299997,-194.3354210999969,53148.19683024 2024-05-12,03:55:29.000,133,11055688,13725,0,1715486128,13212.868169329995,264.7673666699993,53147.561002320006 2024-05-12,03:55:30.000,133,11055690,13485,0,1715486129,13212.69302526999,-197.0563852799969,53146.86229032001 2024-05-12,03:55:31.000,133,11055710,13645,0,1715486130,13212.77386098999,-198.90325733999634,53146.317294960005 2024-05-12,03:55:32.000,133,11055703,13725,0,1715486131,13213.191512209996,-200.7289820099977,53145.80024808 2024-05-12,03:55:33.000,133,11055711,13565,0,1715486132,13214.02007834,-202.20929931000137,53145.36704664 2024-05-12,03:55:34.000,133,11055709,13765,0,1715486133,13214.538774209992,-203.44994618999772,53144.989742159996 2024-05-12,03:55:35.000,133,11055694,13485,0,1715486134,13214.700445649993,-204.68354394000198,53144.6194248 2024-05-12,03:55:36.000,133,11055689,13445,0,1715486135,13214.754336129998,-206.23435253999924,53144.28404304 2024-05-12,03:55:37.000,133,11055693,13285,0,1715486136,13214.942952809994,-207.6512276700014,53143.92769992 2024-05-12,03:55:38.000,133,11055693,13765,0,1715486137,13215.407758199995,-208.60286022000219,53143.62026664 2024-05-12,03:55:39.000,133,11055694,13725,0,1715486138,13215.650265359996,-209.3571171299991,53143.44558864 2024-05-12,03:55:40.000,133,11055712,13445,0,1715486139,13215.427967129996,-210.04793187000178,53143.27091064001 2024-05-12,03:55:41.000,133,11055718,13485,0,1715486140,13214.889062329989,-210.84448356000212,53143.08924552 2024-05-12,03:55:42.000,133,11055714,13805,0,1715486141,13214.208695019996,-211.28152961999876,53142.98443872001 2024-05-12,03:55:43.000,133,11055735,13565,0,1715486142,13213.535064019998,-211.4577578699973,53142.88661904001 2024-05-12,03:55:44.000,133,11055742,13365,0,1715486143,13213.164566970001,-211.43661047999922,53142.76783800001 2024-05-12,03:55:45.000,133,11055738,13245,0,1715486144,13212.87490563999,-211.73972307000076,53142.76783800001 2024-05-12,03:55:46.000,133,11055685,13605,0,1715486145,13212.403363939993,-212.04988479000167,53142.83770920001 2024-05-12,03:55:47.000,133,11055699,13365,0,1715486146,13212.268637740002,-211.78201784999692,53142.93552888001 2024-05-12,03:55:48.000,133,11055693,13725,0,1715486147,13212.450518109988,-211.49300352000137,53143.16610384 2024-05-12,03:55:49.000,133,11055658,13725,0,1715486148,13212.524617519994,-211.92300044999865,53143.3966788 2024-05-12,03:55:50.000,133,11055707,13885,0,1715486149,13212.403363939993,-212.90282951999689,53143.7809704 2024-05-12,03:55:51.000,133,11055671,13645,0,1715486150,13211.992449029996,-213.84741293999832,53144.21417184 2024-05-12,03:55:52.000,133,11055675,13485,0,1715486151,13211.965503790001,-214.49593289999757,53144.69628312 2024-05-12,03:55:53.000,133,11055708,13765,0,1715486152,13212.187802020002,-215.2924845899979,53145.26922696 2024-05-12,03:55:54.000,133,11055702,13685,0,1715486153,13212.706497889994,-216.0960854099976,53145.87710640001 2024-05-12,03:55:55.000,133,11055715,13725,0,1715486154,13213.582218189993,-216.56837711999833,53146.56184416 2024-05-12,03:55:56.000,133,11055734,13685,0,1715486155,13214.916007569998,-216.80804753999837,53147.38632432001 2024-05-12,03:55:57.000,133,11055737,13445,0,1715486156,13216.175697539999,-217.25214273000165,53148.37150824001 2024-05-12,03:55:58.000,133,11055707,13285,0,1715486157,13217.415178579999,-217.40017445999547,53149.454511840006 2024-05-12,03:55:59.000,133,11055722,13565,0,1715486158,13218.74896795999,-216.99132491999626,53150.70520632 2024-05-12,03:56:00.000,133,11055674,13405,0,1715486159,13219.981712689994,-216.51903320999554,53151.94192656001 2024-05-12,03:56:01.000,133,11055735,13485,0,1715486160,13221.463700889995,-215.95510280999588,53153.36729904 2024-05-12,03:56:02.000,133,11055701,13525,0,1715486161,13223.336395069993,-215.46166370999708,53154.90446544 2024-05-12,03:56:03.000,133,11055723,13565,0,1715486162,13225.283188659996,-215.2783863299992,53156.52547728 2024-05-12,03:56:04.000,133,11055695,13365,0,1715486163,13227.256927489994,-215.0810106899953,53158.36308984001 2024-05-12,03:56:05.000,133,11055729,13805,0,1715486164,13229.109412739992,-214.55937506999908,53160.235638000006 2024-05-12,03:56:06.000,133,11055728,13685,0,1715486165,13230.773281309994,-213.93905162999727,53162.21299296 2024-05-12,03:56:07.000,133,11055705,13725,0,1715486166,13232.49104036,-213.43151426999975,53164.27419336 2024-05-12,03:56:08.000,133,11055721,13325,0,1715486167,13234.215535719988,-212.85348561000137,53166.153728640005 2024-05-12,03:56:09.000,133,11055686,13485,0,1715486168,13236.162329309991,-212.1767691299974,53168.34768432 2024-05-12,03:56:10.000,133,11055724,13405,0,1715486169,13237.900297289998,-211.5564456899956,53170.45080744 2024-05-12,03:56:11.000,133,11055720,13605,0,1715486170,13239.66521051,-210.46383054000034,53172.60982752 2024-05-12,03:56:12.000,133,11055737,13925,0,1715486171,13241.79388446999,-208.8143341199975,53174.88762864 2024-05-12,03:56:13.000,133,11055795,13445,0,1715486172,13244.45472691999,-207.00270771000214,53177.19337824001 2024-05-12,03:56:14.000,133,11055724,13725,0,1715486173,13247.176196159991,-205.2404252100023,53179.56201192001 2024-05-12,03:56:15.000,133,11055687,13485,0,1715486174,13249.648421929996,-203.8446974699982,53182.04942664 2024-05-12,03:56:16.000,133,11055742,13925,0,1715486175,13251.79730482,-202.977654479997,53184.52286712001 2024-05-12,03:56:17.000,133,11055704,13205,0,1715486176,13253.521800180002,-202.25864321999688,53187.01726896001 2024-05-12,03:56:18.000,133,11055697,13565,0,1715486177,13255.017260999994,-201.65946717000043,53189.6164776 2024-05-12,03:56:19.000,133,11055716,13445,0,1715486178,13256.479040269995,-201.4197967500004,53192.25062184 2024-05-12,03:56:20.000,133,11055688,13565,0,1715486179,13258.122699909996,-201.18012633000035,53194.856817600004 2024-05-12,03:56:21.000,133,11055724,13725,0,1715486180,13260.15032922,-200.94750503999967,53197.47000048 2024-05-12,03:56:22.000,133,11055709,13645,0,1715486181,13262.097122810002,-200.84881722000137,53200.04824776001 2024-05-12,03:56:23.000,133,11055742,13925,0,1715486182,13263.895717579995,-200.6796381000022,53202.69636624 2024-05-12,03:56:24.000,133,11055728,13405,0,1715486183,13265.472014120001,-199.925381189998,53205.35845896 2024-05-12,03:56:25.000,133,11055720,13565,0,1715486184,13266.21974452999,-199.2063699299979,53208.14631984001 2024-05-12,03:56:26.000,133,11055695,13685,0,1715486185,13266.556560029996,-198.8398151700021,53210.94815496001 2024-05-12,03:56:27.000,133,11055719,13805,0,1715486186,13267.007892799993,-198.45211302000098,53213.76396432 2024-05-12,03:56:28.000,133,11055681,13485,0,1715486187,13267.162827929998,-198.00096869999834,53216.55881232001 2024-05-12,03:56:29.000,133,11055705,13605,0,1715486188,13267.196509479989,-197.93752652999683,53219.29077624001 2024-05-12,03:56:30.000,133,11055714,13325,0,1715486189,13267.58047914999,-197.74015089000022,53222.01575304001 2024-05-12,03:56:31.000,133,11055694,14005,0,1715486190,13268.092438710002,-197.19736787999864,53224.78265256 2024-05-12,03:56:32.000,133,11055733,13885,0,1715486191,13268.53703516999,-196.83081311999558,53227.52859072001 2024-05-12,03:56:33.000,133,11055729,13365,0,1715486192,13268.76606971,263.9285202000028,53230.288503120006 2024-05-12,03:56:34.000,133,11055705,13925,0,1715486193,13268.530298859994,-196.0695070799993,53233.03444128 2024-05-12,03:56:35.000,133,11055714,13845,0,1715486194,13267.870140480001,-195.92852447999758,53235.78736656 2024-05-12,03:56:36.000,133,11055714,13565,0,1715486195,13266.967474939993,-195.70295231999626,53238.5612532 2024-05-12,03:56:37.000,133,11055697,13325,0,1715486196,13266.017655229989,-195.14607104999595,53241.216358800004 2024-05-12,03:56:38.000,133,11055670,13085,0,1715486197,13265.33055161,-194.29312632000074,53243.87146440001 2024-05-12,03:56:39.000,133,11055697,13325,0,1715486198,13264.710811089994,-193.46837810999568,53246.47766016001 2024-05-12,03:56:40.000,133,11055750,13525,0,1715486199,13264.097806879996,-192.81985814999643,53249.05590744 2024-05-12,03:56:41.000,133,11055721,13565,0,1715486200,13263.511747909994,-191.99510993999866,53251.64114184 2024-05-12,03:56:42.000,133,11055738,13565,0,1715486201,13262.918952629996,-190.96593695999763,53254.1075952 2024-05-12,03:56:43.000,133,11055714,13765,0,1715486202,13262.198167459988,-189.78873224999552,53256.58103568 2024-05-12,03:56:44.000,133,11055693,13805,0,1715486203,13261.36286501999,-188.28726756000106,53258.95665648 2024-05-12,03:56:45.000,133,11055701,13765,0,1715486204,13260.446726859991,-186.6730167900023,53261.40214848001 2024-05-12,03:56:46.000,133,11055700,13565,0,1715486205,13259.402598809997,-185.24204340000142,53263.72885944001 2024-05-12,03:56:47.000,133,11055664,13925,0,1715486206,13258.580768989988,-184.25516519999655,53266.11845448 2024-05-12,03:56:48.000,133,11055707,13765,0,1715486207,13258.03512788,-183.62074349999602,53268.50804952 2024-05-12,03:56:49.000,133,11055742,13925,0,1715486208,13257.779148099995,-183.1132061399985,53270.90463168 2024-05-12,03:56:50.000,133,11055740,13845,0,1715486209,13257.62421296999,-182.78189702999953,53273.245316880006 2024-05-12,03:56:51.000,133,11055716,13365,0,1715486210,13257.455805219994,-181.9994435999979,53275.49516952001 2024-05-12,03:56:52.000,133,11055692,13885,0,1715486211,13257.186352819997,-180.59666673000174,53277.752009280004 2024-05-12,03:56:53.000,133,11055741,13365,0,1715486212,13256.937109350001,-179.0458581299972,53279.92500360001 2024-05-12,03:56:54.000,133,11055718,13525,0,1715486213,13256.539667059995,-177.74176907999936,53282.02812672 2024-05-12,03:56:55.000,133,11055739,13725,0,1715486214,13256.000762260002,-176.69849783999962,53284.145224080006 2024-05-12,03:56:56.000,133,11055737,13845,0,1715486215,13255.320394949995,-175.82440571999905,53286.1435404 2024-05-12,03:56:57.000,133,11055729,13605,0,1715486216,13254.431202029991,-174.95736272999784,53288.12089536001 2024-05-12,03:56:58.000,133,11055696,13245,0,1715486217,13253.575690659993,-174.13966364999942,53289.95850792 2024-05-12,03:56:59.000,133,11055699,13645,0,1715486218,13252.666288809989,-173.27966978999757,53291.78214624001 2024-05-12,03:57:00.000,133,11055750,13445,0,1715486219,13251.89161315999,-172.61000244000024,53293.4800164 2024-05-12,03:57:01.000,133,11055682,13645,0,1715486220,13251.238191089993,-172.1588581199976,53295.121989600004 2024-05-12,03:57:02.000,133,11055734,13645,0,1715486221,13250.63192318999,-171.7006646699956,53296.78492416 2024-05-12,03:57:03.000,133,11055754,13565,0,1715486222,13249.877456469992,-171.03099731999828,53298.405936 2024-05-12,03:57:04.000,133,11055722,13525,0,1715486223,13248.907427829989,-170.14985606999835,53299.97105088 2024-05-12,03:57:05.000,133,11055707,13805,0,1715486224,13247.768991439989,-169.21937090999563,53301.52219152 2024-05-12,03:57:06.000,133,11055705,13445,0,1715486225,13246.536246709999,-168.5144579100015,53302.9824996 2024-05-12,03:57:07.000,133,11055739,13445,0,1715486226,13245.418019249999,-167.8447905599969,53304.47075616 2024-05-12,03:57:08.000,133,11055696,13485,0,1715486227,13244.38062751,-167.25971276999917,53305.854205920004 2024-05-12,03:57:09.000,133,11055708,13445,0,1715486228,13243.22198219,-166.8790597499974,53307.3494496 2024-05-12,03:57:10.000,133,11055674,13245,0,1715486229,13241.780411849999,-166.5477506399984,53308.80277056 2024-05-12,03:57:11.000,133,11055689,13565,0,1715486230,13240.231060550002,-165.92037806999724,53310.13731048001 2024-05-12,03:57:12.000,133,11055675,13445,0,1715486231,13238.634555079996,-164.79251726999792,53311.4718504 2024-05-12,03:57:13.000,133,11055724,13605,0,1715486232,13237.10541271,-163.25580692999938,53312.778441840004 2024-05-12,03:57:14.000,133,11055700,13405,0,1715486233,13235.84572274,-161.58516311999847,53314.0570848 2024-05-12,03:57:15.000,133,11055745,13685,0,1715486234,13234.78812207,-159.80173323000054,53315.33572776001 2024-05-12,03:57:16.000,133,11055709,13325,0,1715486235,13234.074073210002,-157.99715594999725,53316.56546088 2024-05-12,03:57:17.000,133,11055677,13445,0,1715486236,13233.514959479995,-156.3970034399972,53317.82314248001 2024-05-12,03:57:18.000,133,11055702,13405,0,1715486237,13233.164671359998,-155.07881613000063,53319.101785440005 2024-05-12,03:57:19.000,133,11055649,13605,0,1715486238,13232.827855859992,-153.97210271999938,53320.30357008 2024-05-12,03:57:20.000,133,11055709,13765,0,1715486239,13232.40346832999,-152.87948756999685,53321.547277440004 2024-05-12,03:57:21.000,133,11055683,13325,0,1715486240,13232.073389139994,-151.70228286000201,53322.73508784001 2024-05-12,03:57:22.000,133,11055702,13445,0,1715486241,13231.891508769993,-150.4122920699956,53323.86700128001 2024-05-12,03:57:23.000,133,11055694,13485,0,1715486242,13231.830881979993,-149.0800065000003,53325.04782456 2024-05-12,03:57:24.000,133,11055736,13365,0,1715486243,13231.554693270002,-148.08607916999608,53326.242622080004 2024-05-12,03:57:25.000,133,11055798,13605,0,1715486244,13230.726127139998,-147.37411703999533,53327.318638560006 2024-05-12,03:57:26.000,133,11055678,13245,0,1715486245,13229.601163369989,-146.88067793999653,53328.43657776001 2024-05-12,03:57:27.000,133,11055667,13165,0,1715486246,13228.66481627999,-146.37314057999902,53329.43573592 2024-05-12,03:57:28.000,133,11055688,13565,0,1715486247,13227.829513839992,-146.0841262499962,53330.504765280006 2024-05-12,03:57:29.000,133,11055701,13565,0,1715486248,13226.704550069997,-145.97838929999853,53331.44802648 2024-05-12,03:57:30.000,133,11055687,13725,0,1715486249,13225.747994049998,-145.89379973999894,53332.38430056 2024-05-12,03:57:31.000,133,11055708,13565,0,1715486250,13225.04741780999,-145.7034732300017,53333.31358752 2024-05-12,03:57:32.000,133,11055695,13565,0,1715486251,13224.474831459993,-145.41445889999886,53334.20793888 2024-05-12,03:57:33.000,133,11055698,13765,0,1715486252,13223.88877248999,-145.01970761999837,53335.088316 2024-05-12,03:57:34.000,133,11055701,13525,0,1715486253,13223.039997430002,-144.58266156000172,53335.87786056 2024-05-12,03:57:35.000,133,11055672,13565,0,1715486254,13222.029550929998,-144.21610679999867,53336.58355968001 2024-05-12,03:57:36.000,133,11055690,13485,0,1715486255,13220.877641919993,-143.7508642199973,53337.240348960004 2024-05-12,03:57:37.000,133,11055683,13885,0,1715486256,13219.725732909988,-143.20808120999573,53337.89713824 2024-05-12,03:57:38.000,133,11055694,13725,0,1715486257,13218.85001260999,-143.02480382999784,53338.42815936001 2024-05-12,03:57:39.000,133,11055679,13605,0,1715486258,13218.311107809997,-143.26447424999787,53338.97315472 2024-05-12,03:57:40.000,133,11055699,13085,0,1715486259,13217.79914825,-143.68037291999644,53339.420330400004 2024-05-12,03:57:41.000,133,11055687,13685,0,1715486260,13216.963845810002,-144.00463289999607,53339.83257048 2024-05-12,03:57:42.000,133,11055748,13725,0,1715486261,13215.555957019991,-144.39938417999656,53340.230836320006 2024-05-12,03:57:43.000,133,11055686,13565,0,1715486262,13213.575481879998,-144.73774242000218,53340.53128248 2024-05-12,03:57:44.000,133,11055676,13325,0,1715486263,13211.150410279988,-144.95626544999686,53340.678012 2024-05-12,03:57:45.000,133,11055708,13765,0,1715486264,13208.482831519992,-144.97741284000222,53340.84570288 2024-05-12,03:57:46.000,133,11055707,13365,0,1715486265,13205.61989976999,-144.7870863299977,53340.880638480005 2024-05-12,03:57:47.000,133,11055680,13685,0,1715486266,13202.602032889998,-144.56151416999637,53340.89461272001 2024-05-12,03:57:48.000,133,11055724,13645,0,1715486267,13199.57069339,-144.15266462999716,53340.782818800006 2024-05-12,03:57:49.000,133,11055640,13325,0,1715486268,13196.525881269998,-143.46184989000176,53340.782818800006 2024-05-12,03:57:50.000,133,11055737,13885,0,1715486269,13193.299188779994,-142.46792255999753,53340.6430764 2024-05-12,03:57:51.000,133,11055709,13325,0,1715486270,13190.119650460001,-141.3048161100014,53340.58717944001 2024-05-12,03:57:52.000,133,11055719,13445,0,1715486271,13187.074838339999,-140.09941488000186,53340.496346880005 2024-05-12,03:57:53.000,133,11055695,13725,0,1715486272,13184.009817289996,-138.81647322000208,53340.38455296 2024-05-12,03:57:54.000,133,11055660,13645,0,1715486273,13181.23445756999,-137.59697372999653,53340.3635916 2024-05-12,03:57:55.000,133,11055695,13925,0,1715486274,13178.71507762999,-136.4197690200017,53340.32166888001 2024-05-12,03:57:56.000,133,11055683,13325,0,1715486275,13176.41799591999,-135.15092562000063,53340.25179768001 2024-05-12,03:57:57.000,133,11055714,13685,0,1715486276,13174.282585649991,-134.11470351000025,53340.258784800004 2024-05-12,03:57:58.000,133,11055752,13845,0,1715486277,13171.864250359991,-133.21241487000225,53340.24481056 2024-05-12,03:57:59.000,133,11055711,13565,0,1715486278,13169.095626949995,-132.2537331900021,53340.22384920001 2024-05-12,03:58:00.000,133,11055666,13645,0,1715486279,13166.145123169998,-131.28095324999595,53340.09808104 2024-05-12,03:58:01.000,133,11055670,13845,0,1715486280,13163.09357474,-130.17423984000197,53340.00724848 2024-05-12,03:58:02.000,133,11055675,13525,0,1715486281,13159.981399520002,-129.1380177300016,53339.85353184 2024-05-12,03:58:03.000,133,11055677,13965,0,1715486282,13156.781652269994,-128.35556429999997,53339.727763680006 2024-05-12,03:58:04.000,133,11055700,13925,0,1715486283,13153.662740740001,-127.68589694999537,53339.53212432001 2024-05-12,03:58:05.000,133,11055693,13845,0,1715486284,13150.644873859994,-127.31934218999959,53339.32949784 2024-05-12,03:58:06.000,133,11055732,13805,0,1715486285,13147.869514140002,-126.84705047999887,53339.12687136001 2024-05-12,03:58:07.000,133,11055713,13885,0,1715486286,13145.235616929996,-126.39590615999623,53338.95219336 2024-05-12,03:58:08.000,133,11055763,13685,0,1715486287,13142.803809019992,-125.86017228000128,53338.77751536 2024-05-12,03:58:09.000,133,11055684,13885,0,1715486288,13140.432627900002,-125.37378231000184,53338.49104344 2024-05-12,03:58:10.000,133,11055715,13685,0,1715486289,13138.351108109993,-124.84509755999898,53338.22553288 2024-05-12,03:58:11.000,133,11055683,13845,0,1715486290,13136.44473237999,-124.18247934000101,53337.94604808 2024-05-12,03:58:12.000,133,11055712,13405,0,1715486291,13134.652873919993,-123.4141241699981,53337.63861480001 2024-05-12,03:58:13.000,133,11055717,13765,0,1715486292,13132.901433319996,-122.82904638000036,53337.2193876 2024-05-12,03:58:14.000,133,11055711,13485,0,1715486293,13131.149992719998,-122.2651159800007,53336.81413464 2024-05-12,03:58:15.000,133,11055719,13645,0,1715486294,13129.33792533,-121.57430123999802,53336.38792032 2024-05-12,03:58:16.000,133,11055661,13605,0,1715486295,13127.505649009989,-120.79889693999576,53335.96170600001 2024-05-12,03:58:17.000,133,11055670,13525,0,1715486296,13125.53191017999,-119.79087135000009,53335.43068488 2024-05-12,03:58:18.000,133,11055732,13565,0,1715486297,13123.504280870002,-118.6559614200014,53334.95556072001 2024-05-12,03:58:19.000,133,11055712,13405,0,1715486298,13121.557487279999,-117.28843020000204,53334.37562976 2024-05-12,03:58:20.000,133,11055664,13925,0,1715486299,13119.846464540002,-115.75876898999559,53333.73281472001 2024-05-12,03:58:21.000,133,11055759,13525,0,1715486300,13118.492466229996,-114.13746908999747,53333.187819360006 2024-05-12,03:58:22.000,133,11055700,13605,0,1715486301,13117.313611979996,-112.5232183199987,53332.54500432 2024-05-12,03:58:23.000,133,11055684,13645,0,1715486302,13116.107812490001,-110.96536059000209,53331.88821504001 2024-05-12,03:58:24.000,133,11055743,13845,0,1715486303,13114.834649899996,-109.61192763000145,53331.23142576 2024-05-12,03:58:25.000,133,11055669,13605,0,1715486304,13113.655795649996,-108.30783857999631,53330.53970088 2024-05-12,03:58:26.000,133,11055691,13405,0,1715486305,13112.584722359992,-107.10948647999612,53329.82002752 2024-05-12,03:58:27.000,133,11055743,13725,0,1715486306,13111.621430029998,-105.88293785999849,53329.0793928 2024-05-12,03:58:28.000,133,11055697,13365,0,1715486307,13110.671610319994,-104.90310879000026,53328.28286112 2024-05-12,03:58:29.000,133,11055733,13325,0,1715486308,13109.76894478,-103.93032885000139,53327.486329440006 2024-05-12,03:58:30.000,133,11055714,13405,0,1715486309,13109.034686990002,-103.10558063999633,53326.67582352 2024-05-12,03:58:31.000,133,11055683,13565,0,1715486310,13108.313901819994,-102.20329199999833,53325.85134336001 2024-05-12,03:58:32.000,133,11055713,13565,0,1715486311,13107.754788090002,-101.44198596000206,53324.99891472 2024-05-12,03:58:33.000,133,11055713,13605,0,1715486312,13107.397763659996,-100.65248340000107,53324.16744744 2024-05-12,03:58:34.000,133,11055674,13765,0,1715486313,13107.195674359995,-99.58101563999662,53323.25912184 2024-05-12,03:58:35.000,133,11055637,13485,0,1715486314,13107.0878934,-98.38266353999643,53322.42765456001 2024-05-12,03:58:36.000,133,11055693,14005,0,1715486315,13107.04747554,-97.19840970000223,53321.57522592 2024-05-12,03:58:37.000,133,11055669,13445,0,1715486316,13107.06094815999,-96.11284367999906,53320.67388744001 2024-05-12,03:58:38.000,133,11055712,13605,0,1715486317,13107.38429103999,-95.06252330999996,53319.89831712 2024-05-12,03:58:39.000,133,11055700,13485,0,1715486318,13108.125285139999,-94.0051538100015,53319.01095288 2024-05-12,03:58:40.000,133,11055630,13525,0,1715486319,13109.209831049993,-92.79975258000195,53318.17249848 2024-05-12,03:58:41.000,133,11055687,13725,0,1715486320,13110.74570973,-91.51681092000217,53317.45981224 2024-05-12,03:58:42.000,133,11055690,13485,0,1715486321,13112.732921180002,-90.26206577999983,53316.74712600001 2024-05-12,03:58:43.000,133,11055704,13605,0,1715486322,13114.949167170002,-89.09191019999707,53316.16719504 2024-05-12,03:58:44.000,133,11055699,13605,0,1715486323,13117.502228659992,-88.13322851999692,53315.50341864001 2024-05-12,03:58:45.000,133,11055698,13885,0,1715486324,13120.41905089,-87.2802837900017,53315.04226872 2024-05-12,03:58:46.000,133,11055704,13765,0,1715486325,13123.463863010002,-86.68110773999797,53314.5811188 2024-05-12,03:58:47.000,133,11055692,13805,0,1715486326,13126.461520959994,-86.34979862999899,53314.10599464 2024-05-12,03:58:48.000,133,11055760,13405,0,1715486327,13129.398552120001,-86.14537385999574,53313.686767440005 2024-05-12,03:58:49.000,133,11055684,13525,0,1715486328,13132.261483869988,-85.94094908999978,53313.400295520005 2024-05-12,03:58:50.000,133,11055716,13445,0,1715486329,13135.20525133999,-85.75767171000189,53313.064913760005 2024-05-12,03:58:51.000,133,11055720,13285,0,1715486330,13138.270272389993,-85.53209955000057,53312.729532000005 2024-05-12,03:58:52.000,133,11055682,13565,0,1715486331,13141.523910119991,375.8264098200016,53312.48498280001 2024-05-12,03:58:53.000,133,11055715,13565,0,1715486332,13144.871856189995,-85.20079044000158,53312.26139496 2024-05-12,03:59:04.000,133,11055709,13445,0,1715486343,13164.865224269997,-83.53014663000067,53309.62725072 2024-05-12,03:59:05.000,133,11055747,13565,0,1715486344,13165.498437409995,-83.27637795000192,53309.256933360004 2024-05-12,03:59:06.000,133,11055708,13645,0,1715486345,13166.60992856,-83.02965839999524,53308.90757736 2024-05-12,03:59:07.000,133,11055695,13645,0,1715486346,13168.139070929996,-82.97326536000037,53308.55822136001 2024-05-12,03:59:08.000,133,11055696,13525,0,1715486347,13170.052182969994,-82.93097057999694,53308.28572368 2024-05-12,03:59:09.000,133,11055727,13645,0,1715486348,13172.153911690002,-83.00851100999716,53307.97829040001 2024-05-12,03:59:10.000,133,11055704,13245,0,1715486349,13174.323003509991,-83.20588665000105,53307.7337412 2024-05-12,03:59:11.000,133,11055698,13525,0,1715486350,13176.52577688,-83.56539227999747,53307.50316624001 2024-05-12,03:59:12.000,133,11055703,13685,0,1715486351,13178.533197259989,-84.10817528999905,53307.244642800004 2024-05-12,03:59:13.000,133,11055727,13685,0,1715486352,13180.23748368999,-84.89062872000068,53307.028042080005 2024-05-12,03:59:14.000,133,11055691,13605,0,1715486353,13181.517382589991,-85.42636259999563,53306.79746712 2024-05-12,03:59:15.000,133,11055733,13725,0,1715486354,13182.33921241,-85.66603301999567,53306.53894368001 2024-05-12,03:59:16.000,133,11055755,13685,0,1715486355,13183.046524960002,-85.69422954000038,53306.24548464 2024-05-12,03:59:17.000,133,11055729,13565,0,1715486356,13183.807727989995,-85.44046086000162,53305.99394832001 2024-05-12,03:59:18.000,133,11055704,13845,0,1715486357,13184.636294119999,-85.05980783999985,53305.66555368 2024-05-12,03:59:19.000,133,11055708,13325,0,1715486358,13185.532223349997,-84.6932530799968,53305.34414616001 2024-05-12,03:59:20.000,133,11055662,13405,0,1715486359,13186.455097819991,-84.68620394999743,53305.09959696 2024-05-12,03:59:21.000,133,11055718,13645,0,1715486360,13187.095047269999,-85.08095522999793,53304.75722808 2024-05-12,03:59:22.000,133,11055753,13685,0,1715486361,13187.55311634999,-85.75767171000189,53304.43582056001 2024-05-12,03:59:23.000,133,11055740,13325,0,1715486362,13188.017921739993,-86.70225512999605,53304.10043880001 2024-05-12,03:59:24.000,133,11055717,13685,0,1715486363,13188.67134380999,-87.49175768999703,53303.79999264 2024-05-12,03:59:25.000,133,11055681,13525,0,1715486364,13189.479701009994,-88.03454069999862,53303.49954648001 2024-05-12,03:59:26.000,133,11055761,13485,0,1715486365,13190.469938579998,-88.65486414000043,53303.12922912 2024-05-12,03:59:27.000,133,11055734,13525,0,1715486366,13191.669001759998,-89.57125103999715,53302.80083448 2024-05-12,03:59:28.000,133,11055683,13805,0,1715486367,13192.692920879992,-90.62862053999561,53302.36064592 2024-05-12,03:59:29.000,133,11055730,13885,0,1715486368,13193.47433284,-91.73533394999686,53301.95539296 2024-05-12,03:59:30.000,133,11055695,13845,0,1715486369,13193.851566199992,-92.7433595399998,53301.40341048 2024-05-12,03:59:31.000,133,11055705,13725,0,1715486370,13193.925665609997,-93.61745166000037,53300.851428 2024-05-12,03:59:32.000,133,11055672,13965,0,1715486371,13193.716840000001,-94.30826639999577,53300.24354856001 2024-05-12,03:59:33.000,133,11055701,13805,0,1715486372,13193.124044719989,-94.6959685499969,53299.59374640001 2024-05-12,03:59:34.000,133,11055711,14005,0,1715486373,13192.362841689996,-94.41400335000071,53298.90202152001 2024-05-12,03:59:35.000,133,11055663,13565,0,1715486374,13191.709419619998,-93.7584342600021,53298.161386800006 2024-05-12,03:59:36.000,133,11055722,14045,0,1715486375,13191.338922570001,-93.19450385999517,53297.371842240005 2024-05-12,03:59:37.000,133,11055719,13685,0,1715486376,13191.372604119992,-92.78565431999596,53296.5892848 2024-05-12,03:59:38.000,133,11055696,13765,0,1715486377,13191.776782719993,-92.71516301999509,53295.83467584001 2024-05-12,03:59:39.000,133,11055700,13845,0,1715486378,13192.33589645,-92.90548952999961,53295.11500248001 2024-05-12,03:59:40.000,133,11055729,13765,0,1715486379,13192.901746490003,-93.45532167000056,53294.34641928001 2024-05-12,03:59:41.000,133,11055704,13885,0,1715486380,13193.804412029996,-94.32236466000177,53293.66866864 2024-05-12,03:59:42.000,133,11055705,13845,0,1715486381,13195.010211519992,-95.46432371999981,53293.05380208001 2024-05-12,03:59:43.000,133,11055757,13525,0,1715486382,13196.222747319996,-96.74726537999959,53292.47387112 2024-05-12,03:59:44.000,133,11055704,13525,0,1715486383,13197.18603964999,-98.21348441999726,53291.87996592001 2024-05-12,03:59:45.000,133,11055676,13885,0,1715486384,13197.758626000003,-99.6797034600022,53291.36291904 2024-05-12,03:59:46.000,133,11055717,13805,0,1715486385,13197.852934339993,-100.87805555999512,53290.82491080001 2024-05-12,03:59:47.000,133,11055708,13885,0,1715486386,13197.347711089991,-101.97771983999701,53290.342799519996 2024-05-12,03:59:48.000,133,11055734,13685,0,1715486387,13196.525881269998,-103.0421384700021,53289.8117784 2024-05-12,03:59:49.000,133,11055719,13765,0,1715486388,13195.576061559994,-103.85983755000052,53289.28075728 2024-05-12,03:59:50.000,133,11055714,13645,0,1715486389,13194.65318709,-104.36032577999867,53288.84755584 2024-05-12,03:59:51.000,133,11055689,13885,0,1715486390,13193.885247749997,-104.72688054000173,53288.386405920006 2024-05-12,03:59:52.000,133,11055673,13765,0,1715486391,13193.39349712,-104.98769834999985,53287.98814008 2024-05-12,03:59:53.000,133,11055728,13605,0,1715486392,13193.083626859989,-104.9947474799992,53287.6807068 2024-05-12,03:59:54.000,133,11055737,13885,0,1715486393,13192.955636969993,-104.73392967000109,53287.34532504 2024-05-12,03:59:55.000,133,11055716,13525,0,1715486394,13193.124044719989,-104.34622751999996,53287.044878880006 2024-05-12,03:59:56.000,133,11055765,13645,0,1715486395,13193.50801438999,-103.90918145999603,53286.82129104001 2024-05-12,03:59:57.000,133,11055713,13805,0,1715486396,13194.127754909998,-103.50033191999682,53286.64661304 2024-05-12,03:59:58.000,133,11055774,13725,0,1715486397,13194.87548532,-103.18312106999656,53286.471935040005 2024-05-12,03:59:59.000,133,11055747,13965,0,1715486398,13195.454807979993,-102.9293523899978,53286.32520552001 2024-05-12,04:00:00.000,133,11055740,13925,0,1715486399,13195.78488716999,-102.79541891999543,53286.2832828 2024-05-12,04:00:01.000,133,11055700,13645,0,1715486400,13195.76467823999,-102.6191906699969,53286.29725704001 2024-05-12,04:00:02.000,133,11055745,13725,0,1715486401,13195.441335359988,-102.23148851999576,53286.32520552001 2024-05-12,04:00:03.000,133,11055676,13685,0,1715486402,13195.010211519992,-101.71690202999889,53286.32520552001 2024-05-12,04:00:04.000,133,11055746,13485,0,1715486403,13194.383734689989,-101.31510161999904,53286.38110248 2024-05-12,04:00:05.000,133,11055729,13765,0,1715486404,13193.710103689991,-101.0119890299975,53286.43699944 2024-05-12,04:00:06.000,133,11055697,13485,0,1715486405,13192.975845899993,-100.91330120999919,53286.56975472 2024-05-12,04:00:07.000,133,11055708,13725,0,1715486406,13192.24832441999,-101.09657858999708,53286.590716080005 2024-05-12,04:00:08.000,133,11055718,13485,0,1715486407,13191.514066629992,-101.32919987999776,53286.73045848001 2024-05-12,04:00:09.000,133,11055743,13525,0,1715486408,13190.645082639989,-101.54772290999972,53286.79334256 2024-05-12,04:00:10.000,133,11055656,13845,0,1715486409,13189.594218279999,-101.90722853999614,53286.856226640004 2024-05-12,04:00:11.000,133,11055756,13285,0,1715486410,13188.401891409994,-102.4711589399958,53286.856226640004 2024-05-12,04:00:12.000,133,11055721,13125,0,1715486411,13186.973793689998,-103.12672803000169,53286.89814936001 2024-05-12,04:00:13.000,133,11055726,13605,0,1715486412,13185.370551909997,-103.7329532099975,53286.91911072001 2024-05-12,04:00:14.000,133,11055708,13725,0,1715486413,13183.787519059995,-104.30393273999653,53286.856226640004 2024-05-12,04:00:15.000,133,11055675,13885,0,1715486414,13182.325739789994,-104.74802792999981,53286.877188000006 2024-05-12,04:00:16.000,133,11055718,13445,0,1715486415,13181.025631959994,-104.9947474799992,53286.82827816001 2024-05-12,04:00:17.000,133,11055756,13485,0,1715486416,13179.840041399999,-104.93835443999706,53286.84923952001 2024-05-12,04:00:18.000,133,11055692,13525,0,1715486417,13178.91716692999,-104.76917531999788,53286.8422524 2024-05-12,04:00:19.000,133,11055721,13325,0,1715486418,13178.297426409998,-104.48016099000233,53286.926097840005 2024-05-12,04:00:20.000,133,11055720,13925,0,1715486419,13178.001028769992,-103.93032885000139,53286.98898192001 2024-05-12,04:00:21.000,133,11055719,13445,0,1715486420,13177.994292459996,-103.26771062999615,53287.15667280001 2024-05-12,04:00:22.000,133,11055721,13605,0,1715486421,13178.162700209992,-102.63328892999562,53287.30340232001 2024-05-12,04:00:23.000,133,11055687,13485,0,1715486422,13178.479306779998,-102.03411287999916,53287.52000304001 2024-05-12,04:00:24.000,133,11055726,13485,0,1715486423,13178.84306752,359.5499686500043,53287.764552240005 2024-05-12,04:00:25.000,133,11055709,13925,0,1715486424,13179.119256229991,-101.1106768499958,53288.08595976 2024-05-12,04:00:26.000,133,11055735,13685,0,1715486425,13179.119256229991,-100.96264512000198,53288.30954760001 2024-05-12,04:00:27.000,133,11055702,13565,0,1715486426,13178.99800264999,-101.05428381000092,53288.603006640005 2024-05-12,04:00:28.000,133,11055731,13725,0,1715486427,13178.71507762999,-101.3573963999952,53288.868517200004 2024-05-12,04:00:29.000,133,11055741,13645,0,1715486428,13178.304162719993,-101.68870551000145,53289.08511792 2024-05-12,04:00:30.000,133,11055682,13605,0,1715486429,13177.859566259991,-101.86493375999999,53289.25979592 2024-05-12,04:00:31.000,133,11055700,13565,0,1715486430,13177.549695999995,-101.82968810999591,53289.52530648 2024-05-12,04:00:32.000,133,11055746,13405,0,1715486431,13177.39476086999,-101.47723160999885,53289.658061760005 2024-05-12,04:00:33.000,133,11055700,13725,0,1715486432,13177.340870389999,-100.8287116499996,53289.81876552001 2024-05-12,04:00:34.000,133,11055698,13525,0,1715486433,13177.253298359989,-99.97576691999711,53289.97946928 2024-05-12,04:00:35.000,133,11055686,13765,0,1715486434,13177.091626920002,-99.20741175000148,53290.231005600006 2024-05-12,04:00:36.000,133,11055723,14005,0,1715486435,13176.761547729991,-98.42495831999986,53290.34978664001 2024-05-12,04:00:37.000,133,11055714,14125,0,1715486436,13176.552722119995,-97.57201358999737,53290.510490399996 2024-05-12,04:00:38.000,133,11055766,14005,0,1715486437,13176.55945842999,-96.64152843000193,53290.77600096001 2024-05-12,04:00:39.000,133,11055718,14085,0,1715486438,13176.768284040001,-95.83087847999559,53290.95766608 2024-05-12,04:00:40.000,133,11055718,13645,0,1715486439,13177.260034669998,-95.06252330999996,53291.216189520004 2024-05-12,04:00:41.000,133,11055697,13605,0,1715486440,13177.926929360001,-94.33646292000049,53291.551571280004 2024-05-12,04:00:42.000,133,11055701,13725,0,1715486441,13178.63424190999,-93.84302382000169,53291.907914400006 2024-05-12,04:00:43.000,133,11055677,13925,0,1715486442,13179.503225899993,-93.35663385000225,53292.36906432 2024-05-12,04:00:44.000,133,11055779,13765,0,1715486443,13180.338528339991,-92.91958778999833,53292.88611120001 2024-05-12,04:00:45.000,133,11055730,13925,0,1715486444,13181.20077602,-92.75745779999852,53293.466042160006 2024-05-12,04:00:46.000,133,11055683,14085,0,1715486445,13181.901352259993,-92.8420473599981,53294.10187008 2024-05-12,04:00:47.000,133,11055723,13845,0,1715486446,13182.231431449989,-93.14515994999965,53294.84949192001 2024-05-12,04:00:48.000,133,11055682,13965,0,1715486447,13182.130386799989,-93.61040253000101,53295.66698496001 2024-05-12,04:00:49.000,133,11055718,13885,0,1715486448,13181.847461780002,-94.1038416299998,53296.365696960005 2024-05-12,04:00:50.000,133,11055727,14045,0,1715486449,13181.490437349996,-94.43515073999879,53297.16222864 2024-05-12,04:00:51.000,133,11055737,13725,0,1715486450,13181.288348049995,-94.70301767999626,53298.07055424 2024-05-12,04:00:52.000,133,11055693,13405,0,1715486451,13181.207512329995,-94.97793375000037,53299.01381544 2024-05-12,04:00:53.000,133,11055722,13605,0,1715486452,13181.268139119995,-95.27399720999529,53300.0129736 2024-05-12,04:00:54.000,133,11055701,14205,0,1715486453,13181.517382589991,-95.56301153999812,53301.04008024 2024-05-12,04:00:55.000,133,11055696,13725,0,1715486454,13182.042814769993,-95.73923978999665,53302.15103232 2024-05-12,04:00:56.000,133,11055730,13605,0,1715486455,13182.750127319996,-95.92956630000117,53303.41570104 2024-05-12,04:00:57.000,133,11055731,13685,0,1715486456,13183.383340459994,-95.9577628199986,53304.70831824 2024-05-12,04:00:58.000,133,11055736,14005,0,1715486457,13183.84140954,-95.84497674000158,53306.03587104001 2024-05-12,04:00:59.000,133,11055737,13685,0,1715486458,13184.279269689992,-95.59825719000219,53307.37739808001 2024-05-12,04:01:00.000,133,11055684,14005,0,1715486459,13184.717129839999,-95.35153763999551,53308.76783496001 2024-05-12,04:01:01.000,133,11055718,13405,0,1715486460,13185.06068165,-95.1541619999989,53310.2491044 2024-05-12,04:01:02.000,133,11055758,13445,0,1715486461,13185.222353090001,-95.09776895999676,53311.61857992001 2024-05-12,04:01:03.000,133,11055710,13965,0,1715486462,13185.417706079992,-95.2035059100017,53313.12779784001 2024-05-12,04:01:04.000,133,11055756,13485,0,1715486463,13185.404233460002,-95.25284981999721,53314.54618320001 2024-05-12,04:01:05.000,133,11055699,13765,0,1715486464,13185.323397740001,-95.16121112999826,53316.034439760006 2024-05-12,04:01:06.000,133,11055700,13525,0,1715486465,13185.222353090001,-94.96383549000166,53317.543657680006 2024-05-12,04:01:07.000,133,11055718,13845,0,1715486466,13185.03373640999,-94.59023159999924,53319.05986272 2024-05-12,04:01:08.000,133,11055704,13805,0,1715486467,13184.717129839999,-94.08269424000173,53320.60401624001 2024-05-12,04:01:09.000,133,11055735,13965,0,1715486468,13184.003080980001,-93.46941992999928,53322.16214400001 2024-05-12,04:01:10.000,133,11055669,13765,0,1715486469,13183.080206509992,-92.65172085000086,53323.727258880004 2024-05-12,04:01:11.000,133,11055715,13565,0,1715486470,13181.881143329992,-91.6295969999992,53325.32730936001 2024-05-12,04:01:12.000,133,11055735,13805,0,1715486471,13180.385682510001,-90.51583445999859,53326.89242424 2024-05-12,04:01:13.000,133,11055703,13965,0,1715486472,13178.560142499999,-89.04256629000156,53328.49946184 2024-05-12,04:01:14.000,133,11055698,13365,0,1715486473,13176.43820484999,-87.04766250000102,53330.050602480005 2024-05-12,04:01:15.000,133,11055709,13325,0,1715486474,13174.363421369992,-84.67210568999872,53331.63667872 2024-05-12,04:01:16.000,133,11055749,13525,0,1715486475,13172.490727189994,-82.38818756999535,53333.14589664 2024-05-12,04:01:17.000,133,11055752,13765,0,1715486476,13170.705605039991,-79.91394294000202,53334.58524336 2024-05-12,04:01:18.000,133,11055728,13125,0,1715486477,13169.14951743,-77.23527353999816,53336.03157720001 2024-05-12,04:01:19.000,133,11055721,13765,0,1715486478,13167.654056609994,-74.52840761999687,53337.43598832 2024-05-12,04:01:20.000,133,11055765,13565,0,1715486479,13166.205749959998,-71.69465735999984,53338.74257976001 2024-05-12,04:01:21.000,133,11055699,13365,0,1715486480,13164.912378439993,-68.72697363000043,53340.091093920004 2024-05-12,04:01:22.000,133,11055725,13245,0,1715486481,13163.854777769993,-65.75224077000166,53341.39069824 2024-05-12,04:01:23.000,133,11055756,13605,0,1715486482,13162.9319033,-62.911441379997996,53342.69728968001 2024-05-12,04:01:24.000,133,11055696,13565,0,1715486483,13162.09660086,-60.190477199997986,53343.96195840001 2024-05-12,04:01:25.000,133,11055706,13445,0,1715486484,13161.099626980002,403.7339154900037,53345.121820320004 2024-05-12,04:01:26.000,133,11055713,13525,0,1715486485,13159.543539369995,-55.023464910002076,53346.28168224 2024-05-12,04:01:27.000,133,11055743,13965,0,1715486486,13157.509173749997,-52.2320094300012,53347.371672960006 2024-05-12,04:01:28.000,133,11055735,13365,0,1715486487,13155.185146800002,-49.306620479997946,53348.39877960001 2024-05-12,04:01:29.000,133,11055752,13645,0,1715486488,13152.827438300003,-46.26139631999831,53349.37697640001 2024-05-12,04:01:30.000,133,11055750,13925,0,1715486489,13150.429311939988,-43.20207389999996,53350.30626336 2024-05-12,04:01:31.000,133,11055700,13685,0,1715486490,13147.869514140002,-40.05816192000202,53351.1936276 2024-05-12,04:01:32.000,133,11055697,13885,0,1715486491,13145.309716340002,-36.78736560000107,53352.046056240004 2024-05-12,04:01:33.000,133,11055702,13725,0,1715486492,13142.945271529992,-33.31919363999623,53352.87752352001 2024-05-12,04:01:34.000,133,11055758,13525,0,1715486493,13140.830070189993,-29.935611239998252,53353.722965040004 2024-05-12,04:01:35.000,133,11055726,13805,0,1715486494,13138.997793869996,-26.960878379999485,53354.53347096001 2024-05-12,04:01:36.000,133,11055709,13925,0,1715486495,13137.205935409998,-24.359749409995857,53355.30904128 2024-05-12,04:01:37.000,133,11055743,13885,0,1715486496,13135.218723959995,-21.913701299999957,53356.13352144001 2024-05-12,04:01:38.000,133,11055717,13805,0,1715486497,13132.97553273,-19.657979700001306,53356.90210464001 2024-05-12,04:01:39.000,133,11055689,13965,0,1715486498,13130.40899861999,444.1818234300008,53357.61479088 2024-05-12,04:01:40.000,133,11055716,13405,0,1715486499,13127.492176389998,-15.907842540000274,53358.38337408 2024-05-12,04:01:41.000,133,11055775,13405,0,1715486500,13124.487782129996,-14.455721760001325,53359.08208608001 2024-05-12,04:01:42.000,133,11055733,13925,0,1715486501,13121.577696209999,-13.22917313999642,53359.70393976001 2024-05-12,04:01:43.000,133,11055708,14165,0,1715486502,13118.815809109998,-11.833445399999619,53360.381690400005 2024-05-12,04:01:44.000,133,11055685,13405,0,1715486503,13115.979822599991,-10.09231028999784,53361.06642816 2024-05-12,04:01:45.000,133,11055741,13325,0,1715486504,13113.09668191999,-8.42166647999693,53361.78610152001 2024-05-12,04:01:46.000,133,11055713,13645,0,1715486505,13110.065342419992,-6.990693089996057,53362.45686504001 2024-05-12,04:01:47.000,133,11055726,13565,0,1715486506,13106.993585059994,-5.92627445999824,53363.0717316 2024-05-12,04:01:48.000,133,11055744,13525,0,1715486507,13103.61195744,-5.249557980001555,53363.7005724 2024-05-12,04:01:49.000,133,11055714,13445,0,1715486508,13100.09560362,-4.897101479997218,53364.27351624 2024-05-12,04:01:50.000,133,11055746,13565,0,1715486509,13096.41084204999,-4.784315400000196,53364.77658888 2024-05-12,04:01:51.000,133,11055723,13085,0,1715486510,13092.57788166,-4.93234713000129,53365.21677744001 2024-05-12,04:01:52.000,133,11055695,13525,0,1715486511,13088.87964747,-5.016936690000875,53365.64997888001 2024-05-12,04:01:53.000,133,11055687,13325,0,1715486512,13085.370029959995,-5.094477120001102,53365.99933488 2024-05-12,04:02:04.000,133,11055728,13245,0,1715486523,13043.618380579988,-13.349008350000076,53366.96355744001 2024-05-12,04:02:05.000,133,11055714,13725,0,1715486524,13040.169389859999,-14.850473040001816,53366.90067336 2024-05-12,04:02:06.000,133,11055704,13405,0,1715486525,13036.93596106,-16.464723810000578,53366.78189232 2024-05-12,04:02:07.000,133,11055740,13925,0,1715486526,13034.032611449999,-18.184711529997003,53366.76093096 2024-05-12,04:02:08.000,133,11055724,13685,0,1715486527,13031.324614830002,-19.74256926000089,53366.74695672001 2024-05-12,04:02:09.000,133,11055735,13085,0,1715486528,13028.717662859992,-20.708300070000405,53366.78887944 2024-05-12,04:02:10.000,133,11055696,13565,0,1715486529,13025.97598468999,-21.103051350000896,53366.86573776001 2024-05-12,04:02:11.000,133,11055706,13485,0,1715486530,13023.28146069,-20.940921360001084,53366.90067336 2024-05-12,04:02:12.000,133,11055709,13805,0,1715486531,13020.640827169998,-20.595513989996107,53367.01246728001 2024-05-12,04:02:13.000,133,11055675,13885,0,1715486532,13018.256173429989,-20.454531390001648,53367.24304224 2024-05-12,04:02:14.000,133,11055701,13725,0,1715486533,13016.134235779995,-20.729447459998482,53367.44566872001 2024-05-12,04:02:15.000,133,11055753,13925,0,1715486534,13013.74284572999,-21.293377859998145,53367.70419216001 2024-05-12,04:02:16.000,133,11055707,13565,0,1715486535,13011.176311619995,-21.80091521999566,53367.95572848 2024-05-12,04:02:17.000,133,11055707,13525,0,1715486536,13008.400951899988,-22.089929549998487,53368.193290560004 2024-05-12,04:02:18.000,133,11055689,13565,0,1715486537,13005.33593085,439.3249728599985,53368.54264656001 2024-05-12,04:02:19.000,133,11055699,13565,0,1715486538,13002.095765739992,-22.541073870001128,53368.80117 2024-05-12,04:02:20.000,133,11055703,13645,0,1715486539,12998.862336939994,-22.66795820999687,53368.96187376 2024-05-12,04:02:21.000,133,11055702,13925,0,1715486540,12995.65585337999,-22.7102529900003,53369.20642296 2024-05-12,04:02:22.000,133,11055674,13485,0,1715486541,12992.83333948999,-22.92877602000226,53369.43001080001 2024-05-12,04:02:23.000,133,11055690,14125,0,1715486542,12990.179233349998,-23.23893773999589,53369.57674032001 2024-05-12,04:02:24.000,133,11055729,13645,0,1715486543,12987.525127209992,-23.795819009996194,53369.73045696 2024-05-12,04:02:25.000,133,11055671,13885,0,1715486544,12984.796921659996,-24.444338969995442,53369.92609632 2024-05-12,04:02:26.000,133,11055696,13885,0,1715486545,12982.02829825,-24.98007284999767,53370.107761440006 2024-05-12,04:02:27.000,133,11055685,13925,0,1715486546,12979.313565319993,-25.43121717000031,53370.17064552 2024-05-12,04:02:28.000,133,11055713,13325,0,1715486547,12976.780712760003,-25.917607139999745,53370.324362160005 2024-05-12,04:02:29.000,133,11055709,13845,0,1715486548,12974.254596509993,-26.270063639996806,53370.41519472001 2024-05-12,04:02:30.000,133,11055739,13965,0,1715486549,12971.883415390002,-26.42514449999726,53370.45711744 2024-05-12,04:02:31.000,133,11055732,13565,0,1715486550,12969.572861059998,-26.495635799998126,53370.4780788 2024-05-12,04:02:32.000,133,11055705,13805,0,1715486551,12967.34987875999,-26.58727448999707,53370.443143200006 2024-05-12,04:02:33.000,133,11055670,13685,0,1715486552,12965.517602439992,-26.552028840000276,53370.47109168 2024-05-12,04:02:34.000,133,11055718,13725,0,1715486553,12964.069295789996,-26.481537539999408,53370.41519472001 2024-05-12,04:02:35.000,133,11055702,13445,0,1715486554,12962.930859399996,-26.46039015000133,53370.40122048 2024-05-12,04:02:36.000,133,11055694,13565,0,1715486555,12961.981039689992,-26.678913179996016,53370.373272000004 2024-05-12,04:02:37.000,133,11055738,13925,0,1715486556,12961.448871199995,-27.11595923999994,53370.41519472001 2024-05-12,04:02:38.000,133,11055722,13605,0,1715486557,12961.152473559989,-27.70103702999768,53370.394233360006 2024-05-12,04:02:39.000,133,11055704,13645,0,1715486558,12961.024483669993,-28.14513222000096,53370.373272000004 2024-05-12,04:02:40.000,133,11055717,13605,0,1715486559,12960.943647949993,-28.180377869997756,53370.41519472001 2024-05-12,04:02:41.000,133,11055707,13565,0,1715486560,12961.058165219998,-28.03939526999602,53370.43615608001 2024-05-12,04:02:42.000,133,11055661,13525,0,1715486561,12961.25351820999,-27.827921370000695,53370.4780788 2024-05-12,04:02:43.000,133,11055701,13365,0,1715486562,12961.56338847,-27.69398789999832,53370.52698864 2024-05-12,04:02:44.000,133,11055718,13605,0,1715486563,12961.906940280001,-27.665791380000883,53370.659743920005 2024-05-12,04:02:45.000,133,11055726,13525,0,1715486564,12962.122502199993,-27.553005299996585,53370.89031888001 2024-05-12,04:02:46.000,133,11055693,13565,0,1715486565,12962.115765889997,-27.369727919998695,53371.044035520004 2024-05-12,04:02:47.000,133,11055720,13765,0,1715486566,12962.048402790002,-27.2216961899976,53371.260636240004 2024-05-12,04:02:48.000,133,11055698,13365,0,1715486567,12962.028193860002,-27.137106629998016,53371.3864044 2024-05-12,04:02:49.000,133,11055654,13845,0,1715486568,12962.061875409992,-27.00317315999564,53371.498198320005 2024-05-12,04:02:50.000,133,11055728,13765,0,1715486569,12962.378481979998,-26.83399403999647,53371.72877328001 2024-05-12,04:02:51.000,133,11055713,13405,0,1715486570,12962.92412309,-26.70006057000137,53371.81261872 2024-05-12,04:02:52.000,133,11055739,13525,0,1715486571,12963.698798739999,-26.65071665999858,53372.071142160006 2024-05-12,04:02:53.000,133,11055724,13405,0,1715486572,12964.513892249997,-26.69301144000201,53372.29473 2024-05-12,04:02:54.000,133,11055716,13485,0,1715486573,12965.227941109995,-26.756453609996242,53372.51831784 2024-05-12,04:02:55.000,133,11055697,13565,0,1715486574,12965.894835799998,-26.7635027399956,53372.78382840001 2024-05-12,04:02:56.000,133,11055721,13445,0,1715486575,12966.487631079995,-26.756453609996242,53373.02837760001 2024-05-12,04:02:57.000,133,11055655,13725,0,1715486576,12967.080426359993,-26.791699260000314,53373.293888160006 2024-05-12,04:02:58.000,133,11055631,13685,0,1715486577,12967.53849544,-26.83399403999647,53373.57337296001 2024-05-12,04:02:59.000,133,11055727,13605,0,1715486578,12967.861838320001,-26.982025769997563,53373.74106384001 2024-05-12,04:03:00.000,133,11055727,13565,0,1715486579,12968.050454999997,-27.193499670000165,53373.9017676 2024-05-12,04:03:01.000,133,11055676,13445,0,1715486580,12968.239071679993,-27.419071830001485,53374.09740696 2024-05-12,04:03:02.000,133,11055691,13405,0,1715486581,12968.340116329993,-27.51071052000043,53374.18823952 2024-05-12,04:03:03.000,133,11055709,13405,0,1715486582,12968.407479429989,-27.531857909998507,53374.36990464001 2024-05-12,04:03:04.000,133,11055723,13605,0,1715486583,12968.360325259993,-27.63054572999681,53374.446762960004 2024-05-12,04:03:05.000,133,11055709,13565,0,1715486584,12968.218862749993,-27.820872240001336,53374.55156976 2024-05-12,04:03:06.000,133,11055699,13605,0,1715486585,12968.097609169992,-28.08873917999881,53374.62842808001 2024-05-12,04:03:07.000,133,11055673,13405,0,1715486586,12968.111081789997,-28.49053958999866,53374.76118336 2024-05-12,04:03:08.000,133,11055733,13885,0,1715486587,12968.185181200002,-29.005126079995534,53374.8799644 2024-05-12,04:03:09.000,133,11055664,13885,0,1715486588,12968.306434779988,-29.646596909995424,53374.96380984001 2024-05-12,04:03:10.000,133,11055719,13685,0,1715486589,12968.501787769994,-30.161183399999572,53375.01271968001 2024-05-12,04:03:11.000,133,11055730,13685,0,1715486590,12968.764503859995,-30.654622499998368,53375.138487840006 2024-05-12,04:03:12.000,133,11055710,13645,0,1715486591,12969.0609015,-31.133963339998445,53375.138487840006 2024-05-12,04:03:13.000,133,11055760,13805,0,1715486592,12969.606542609989,-31.655598960001953,53375.068616640005 2024-05-12,04:03:14.000,133,11055675,13845,0,1715486593,12970.361009330001,-32.31821717999992,53375.07560376 2024-05-12,04:03:15.000,133,11055730,13765,0,1715486594,12970.98748615999,-33.06542495999747,53374.970796960006 2024-05-12,04:03:16.000,133,11055782,13845,0,1715486595,12971.384928449996,-33.86902577999717,53374.95682272 2024-05-12,04:03:17.000,133,11055740,13765,0,1715486596,12971.33103796999,-34.658528339998156,53374.803106080006 2024-05-12,04:03:18.000,133,11055700,13645,0,1715486597,12970.980749849994,-35.483276549995935,53374.69829928 2024-05-12,04:03:19.000,133,11055724,14005,0,1715486598,12970.482262910002,-36.19523867999669,53374.4956728 2024-05-12,04:03:20.000,133,11055726,13565,0,1715486599,12970.003984899995,-36.88605341999937,53374.24413648001 2024-05-12,04:03:21.000,133,11055731,13845,0,1715486600,12969.525706889988,-37.626212069997564,53373.99958728 2024-05-12,04:03:22.000,133,11055712,13645,0,1715486601,12969.182155080001,-38.69063069999538,53373.727089600005 2024-05-12,04:03:23.000,133,11055724,13525,0,1715486602,12968.85207588999,-40.163898869999684,53373.49651464 2024-05-12,04:03:24.000,133,11055712,13565,0,1715486603,12968.683668139995,-41.552577479997126,53373.23100408 2024-05-12,04:03:25.000,133,11055708,13685,0,1715486604,12968.542205629994,-42.79322436000075,53372.937545040004 2024-05-12,04:03:26.000,133,11055722,13725,0,1715486605,12968.508524079989,-44.00567471999966,53372.73491856001 2024-05-12,04:03:27.000,133,11055709,13565,0,1715486606,12968.6567229,-45.07009334999748,53372.48338224 2024-05-12,04:03:28.000,133,11055722,13405,0,1715486607,12968.993538399991,-46.02172589999827,53372.287742880006 2024-05-12,04:03:29.000,133,11055729,13605,0,1715486608,12969.370771759997,-47.01565322999522,53372.07812928 2024-05-12,04:03:30.000,133,11055685,13685,0,1715486609,12969.87599501,-48.094170119999035,53371.87550280001 2024-05-12,04:03:31.000,133,11055740,13525,0,1715486610,12970.590043869997,-49.05285179999919,53371.763708880004 2024-05-12,04:03:32.000,133,11055723,13845,0,1715486611,12971.425346309996,-49.88464913999633,53371.65890208001 2024-05-12,04:03:33.000,133,11055681,13645,0,1715486612,12972.321275539995,-50.6107095299958,53371.57505664 2024-05-12,04:03:34.000,133,11055712,13685,0,1715486613,12973.062269640002,-51.01955907000229,53371.46326272 2024-05-12,04:03:35.000,133,11055683,13765,0,1715486614,12973.783054809996,-51.266278620001685,53371.3864044 2024-05-12,04:03:36.000,133,11055704,13525,0,1715486615,12974.423004259988,-51.576440339995315,53371.246662 2024-05-12,04:03:37.000,133,11055675,13605,0,1715486616,12974.860864409995,-51.92184771000029,53371.08595824001 2024-05-12,04:03:38.000,133,11055753,13565,0,1715486617,12975.211152529992,-52.083977700000105,53370.96717720001 2024-05-12,04:03:39.000,133,11055741,13805,0,1715486618,12975.669221609998,-52.0205355299986,53370.82044768001 2024-05-12,04:03:40.000,133,11055670,13565,0,1715486619,12976.181181169995,-52.05578117999539,53370.69467952 2024-05-12,04:03:41.000,133,11055732,13405,0,1715486620,12976.693140729993,-52.16151813000033,53370.56891136 2024-05-12,04:03:42.000,133,11055701,13685,0,1715486621,12977.097319329994,-52.29545159999543,53370.50602728 2024-05-12,04:03:43.000,133,11055698,13485,0,1715486622,12977.488025309991,-52.5774167999989,53370.42916896 2024-05-12,04:03:44.000,133,11055693,13685,0,1715486623,12977.912412839993,-53.00741372999619,53370.28243944 2024-05-12,04:03:45.000,133,11055741,13365,0,1715486624,12978.518680739995,-53.705277599998226,53370.14968416001 2024-05-12,04:03:46.000,133,11055719,13405,0,1715486625,12979.057585540002,-54.61461536999559,53370.07981296001 2024-05-12,04:03:47.000,133,11055699,13445,0,1715486626,12979.468500449999,-55.46756009999808,53369.99596752 2024-05-12,04:03:48.000,133,11055717,13405,0,1715486627,12979.74468915999,-56.250013529999705,53370.00295464 2024-05-12,04:03:49.000,133,11055703,13365,0,1715486628,12979.69079868,-56.92673000999639,53369.891160720006 2024-05-12,04:03:50.000,133,11055673,13605,0,1715486629,12979.205784359998,-57.525906060000125,53369.702508480004 2024-05-12,04:03:51.000,133,11055738,13525,0,1715486630,12978.377218229994,-57.99819777000084,53369.49289488 2024-05-12,04:03:52.000,133,11055726,13605,0,1715486631,12977.35329911,-58.50573512999836,53369.28328128 2024-05-12,04:03:53.000,133,11055717,13645,0,1715486632,12976.302434749996,-59.034419880001224,53368.92693816001 2024-05-12,04:03:54.000,133,11055692,13645,0,1715486633,12975.318933490002,-59.49261332999595,53368.53565944 2024-05-12,04:03:55.000,133,11055746,13485,0,1715486634,12974.443213189988,-59.8944137399958,53368.20027768 2024-05-12,04:03:56.000,133,11055755,13325,0,1715486635,12973.540547649995,-60.40195110000059,53367.711179280006 2024-05-12,04:03:57.000,133,11055726,13365,0,1715486636,12972.65809104,-60.94473411000217,53367.29195208 2024-05-12,04:03:58.000,133,11055728,13525,0,1715486637,12971.997932659993,-61.45227146999969,53366.79586656001 2024-05-12,04:03:59.000,133,11055745,13445,0,1715486638,12971.499445720001,-62.150135340001725,53366.22990984 2024-05-12,04:04:00.000,133,11055687,13805,0,1715486639,12971.27041117999,-62.89029398999992,53365.71286296 2024-05-12,04:04:01.000,133,11055692,13565,0,1715486640,12971.29062010999,-63.545863079998526,53365.18184184 2024-05-12,04:04:02.000,133,11055731,13725,0,1715486641,12971.539863580001,-63.97586000999581,53364.68575632001 2024-05-12,04:04:03.000,133,11055689,13765,0,1715486642,12971.903624320003,-64.07454783000139,53364.12678672 2024-05-12,04:04:04.000,133,11055746,13605,0,1715486643,12972.2943303,-63.9265161000003,53363.67961104001 2024-05-12,04:04:05.000,133,11055740,13485,0,1715486644,12972.61767318,-63.84192654000071,53363.22544824001 2024-05-12,04:04:06.000,133,11055663,13845,0,1715486645,12972.907334509997,-63.968810879996454,53362.78525968 2024-05-12,04:04:07.000,133,11055688,13605,0,1715486646,12973.129632739998,-64.20143216999713,53362.345071120006 2024-05-12,04:04:08.000,133,11055687,13565,0,1715486647,12973.311513109998,-64.36356215999695,53361.8489856 2024-05-12,04:04:09.000,133,11055674,13685,0,1715486648,12973.412557759999,-64.39880781000102,53361.44373264 2024-05-12,04:04:10.000,133,11055677,13565,0,1715486649,12973.358667279994,-64.59618344999762,53360.97559560001 2024-05-12,04:04:11.000,133,11055730,13565,0,1715486650,12973.324985729989,-64.93454168999597,53360.46553584 2024-05-12,04:04:12.000,133,11055736,13485,0,1715486651,12973.324985729989,-65.23765427999751,53360.01137304 2024-05-12,04:04:13.000,133,11055706,13525,0,1715486652,12973.60791074999,-65.41388252999604,53359.5083004 2024-05-12,04:04:14.000,133,11055705,13445,0,1715486653,12974.072716139992,-65.55486512999778,53358.99824064 2024-05-12,04:04:15.000,133,11055692,14005,0,1715486654,12974.79350131,-65.85797771999933,53358.53010360001 2024-05-12,04:04:16.000,133,11055707,13605,0,1715486655,12975.642276369988,-66.19633595999767,53358.00606960001 2024-05-12,04:04:17.000,133,11055724,13445,0,1715486656,12976.544941909997,-66.37961333999556,53357.530945440005 2024-05-12,04:04:18.000,133,11055735,13685,0,1715486657,12977.642960439996,-66.49944854999922,53357.0628084 2024-05-12,04:04:19.000,133,11055748,13765,0,1715486658,12979.111476019993,-66.73911896999925,53356.60165848 2024-05-12,04:04:20.000,133,11055692,13885,0,1715486659,12980.667563629999,-67.03518243000144,53356.10557296 2024-05-12,04:04:21.000,133,11055731,13525,0,1715486660,12982.3314322,-67.3876389299985,53355.6653844 2024-05-12,04:04:22.000,133,11055753,13645,0,1715486661,12983.880783499997,-67.85288150999986,53355.26013144 2024-05-12,04:04:23.000,133,11055759,13325,0,1715486662,12985.113528230002,-68.240583660001,53354.798981520005 2024-05-12,04:04:24.000,133,11055724,13405,0,1715486663,12985.874731259995,-68.5366471199959,53354.344818720005 2024-05-12,04:04:25.000,133,11055703,13525,0,1715486664,12986.056611629996,-68.81156319000002,53353.83475896001 2024-05-12,04:04:26.000,133,11055733,13605,0,1715486665,12985.62548779,-69.16401968999708,53353.29675072 2024-05-12,04:04:27.000,133,11055673,13845,0,1715486666,12984.776712729996,-69.74204834999546,53352.66092280001 2024-05-12,04:04:28.000,133,11055760,13565,0,1715486667,12983.719112059996,-70.36942091999663,53351.997146400005 2024-05-12,04:04:29.000,133,11055755,13405,0,1715486668,12982.627829839992,-71.15187434999825,53351.1936276 2024-05-12,04:04:30.000,133,11055680,13805,0,1715486669,12981.550020239993,-72.11760515999777,53350.3551732 2024-05-12,04:04:31.000,133,11055737,13725,0,1715486670,12980.337484440002,-73.20317118000094,53349.39095064 2024-05-12,04:04:32.000,133,11055746,13445,0,1715486671,12979.064321849997,-74.30988459000218,53348.45467656 2024-05-12,04:04:33.000,133,11055706,13925,0,1715486672,12977.683378299997,-75.28266453000106,53347.39962144 2024-05-12,04:04:34.000,133,11055753,13885,0,1715486673,12976.134027,-76.17085491000034,53346.3725148 2024-05-12,04:04:35.000,133,11055742,13525,0,1715486674,12974.860864409995,-77.02379963999556,53345.310472560006 2024-05-12,04:04:36.000,133,11055678,14045,0,1715486675,12974.045770899997,-77.88379349999741,53344.2414432 2024-05-12,04:04:37.000,133,11055687,13565,0,1715486676,12973.762845879995,-78.92001560999779,53343.08158128001 2024-05-12,04:04:38.000,133,11055679,13925,0,1715486677,12973.85715422,-79.84345164000115,53342.005564800005 2024-05-12,04:04:39.000,133,11055705,13765,0,1715486678,12974.369113779998,-80.59770854999806,53341.04134224001 2024-05-12,04:04:40.000,133,11055717,13765,0,1715486679,12975.312197179992,-81.147540689999,53340.03519696001 2024-05-12,04:04:41.000,133,11055754,13525,0,1715486680,12976.497787740002,-81.65507804999652,53339.09193576 2024-05-12,04:04:42.000,133,11055743,13925,0,1715486681,12977.878731290002,-82.23310671000218,53338.218545760006 2024-05-12,04:04:43.000,133,11055717,13845,0,1715486682,12979.178839120003,-82.76884058999713,53337.30323304001 2024-05-12,04:04:44.000,133,11055721,13565,0,1715486683,12980.620409459989,-83.19178839000233,53336.4508044 2024-05-12,04:04:45.000,133,11055728,13605,0,1715486684,12981.880099429989,-83.48785184999724,53335.59837576 2024-05-12,04:04:46.000,133,11055731,13685,0,1715486685,12983.28125190999,-83.75571879000199,53334.75992136 2024-05-12,04:04:47.000,133,11055684,13565,0,1715486686,12984.594832359995,-84.13637180999649,53333.89351848 2024-05-12,04:04:48.000,133,11055702,13965,0,1715486687,12985.814104469995,-84.39718962000188,53333.10397392 2024-05-12,04:04:49.000,133,11055717,14045,0,1715486688,12986.85823251999,-84.50292656999954,53332.22359680001 2024-05-12,04:04:50.000,133,11055654,13525,0,1715486689,12987.740689129998,-84.60161438999785,53331.36418104001 2024-05-12,04:04:51.000,133,11055712,13525,0,1715486690,12988.461474299991,-84.74259698999958,53330.504765280006 2024-05-12,04:04:52.000,133,11055693,13565,0,1715486691,12988.986906479993,-85.02456218999578,53329.57547832 2024-05-12,04:04:53.000,133,11055702,13525,0,1715486692,12989.28330412,-85.38406781999947,53328.590294400004 2024-05-12,04:04:54.000,133,11055704,13645,0,1715486693,12989.37761245999,-85.65193475999695,53327.6819688 2024-05-12,04:04:55.000,133,11055752,13365,0,1715486694,12989.39782138999,-85.9550473499985,53326.578003840004 2024-05-12,04:04:56.000,133,11055726,13845,0,1715486695,12989.25635887999,-86.22291428999597,53325.57884568 2024-05-12,04:04:57.000,133,11055701,13365,0,1715486696,12988.885861829993,-86.64586209000117,53324.48885496001 2024-05-12,04:04:58.000,133,11055729,13845,0,1715486697,12988.18528559,-87.02651510999567,53323.30104456 2024-05-12,04:04:59.000,133,11055685,13725,0,1715486698,12987.242202189991,-87.49880681999639,53322.10624704 2024-05-12,04:05:00.000,133,11055677,13605,0,1715486699,12986.063347939991,-87.97814765999647,53320.80664272 2024-05-12,04:05:01.000,133,11055700,13845,0,1715486700,12984.74303117999,-88.49273415000062,53319.47908992001 2024-05-12,04:05:02.000,133,11055700,13885,0,1715486701,12983.584385859991,-88.95797673000197,53318.15852424001 2024-05-12,04:05:03.000,133,11055672,13805,0,1715486702,12982.560466739997,-89.25404018999689,53316.79603584001 2024-05-12,04:05:04.000,133,11055735,13605,0,1715486703,12981.785791089998,-89.4796123499982,53315.51739288 2024-05-12,04:05:05.000,133,11055748,13445,0,1715486704,12981.422030349997,-89.69813538000017,53314.189840080006 2024-05-12,04:05:06.000,133,11055700,13605,0,1715486705,12981.10542377999,-89.95895318999828,53312.9740812 2024-05-12,04:05:07.000,133,11055741,13405,0,1715486706,12980.553046359993,-90.21272186999704,53311.77928368 2024-05-12,04:05:08.000,133,11055715,13245,0,1715486707,12979.636908199995,-90.44534315999772,53310.57051192001 2024-05-12,04:05:09.000,133,11055724,13645,0,1715486708,12978.336800369994,-90.63566967000224,53309.29885608001 2024-05-12,04:05:10.000,133,11055730,13845,0,1715486709,12976.753767519993,-90.97402791000059,53307.97829040001 2024-05-12,04:05:11.000,133,11055724,13485,0,1715486710,12974.99559061,-91.43222135999531,53306.73458304001 2024-05-12,04:05:12.000,133,11055745,13565,0,1715486711,12973.318249419994,-92.15123261999543,53305.38606888 2024-05-12,04:05:13.000,133,11055713,13405,0,1715486712,12971.822788600002,-93.01827560999664,53303.95370928001 2024-05-12,04:05:14.000,133,11055725,13285,0,1715486713,12970.583307560002,-93.7936799099989,53302.570259520005 2024-05-12,04:05:15.000,133,11055694,13445,0,1715486714,12969.761477739994,-94.33646292000049,53301.123925679996 2024-05-12,04:05:16.000,133,11055742,13565,0,1715486715,12969.404453310002,-94.68891941999755,53299.670604720006 2024-05-12,04:05:17.000,133,11055716,13445,0,1715486716,12969.492025339998,-95.1541619999989,53298.30112920001 2024-05-12,04:05:18.000,133,11055719,13845,0,1715486717,12969.902940249995,-95.5489132799994,53296.98056352001 2024-05-12,04:05:19.000,133,11055705,13885,0,1715486718,12970.670879589998,-95.97186107999732,53295.65301072 2024-05-12,04:05:20.000,133,11055666,13445,0,1715486719,12971.715007639992,-96.23972802000208,53294.521097280005 2024-05-12,04:05:21.000,133,11055719,13845,0,1715486720,12972.866916649997,-96.45825104999676,53293.298351280006 2024-05-12,04:05:22.000,133,11055710,13685,0,1715486721,12973.924517319996,-96.65562669000064,53292.14547648001 2024-05-12,04:05:23.000,133,11055745,13605,0,1715486722,12974.800237619995,-96.69087233999744,53290.99260168001 2024-05-12,04:05:24.000,133,11055703,13885,0,1715486723,12975.433450759992,-96.69087233999744,53289.81876552001 2024-05-12,04:05:25.000,133,11055688,13685,0,1715486724,12976.120554379995,-96.71906886000215,53288.64492936001 2024-05-12,04:05:26.000,133,11055721,13525,0,1715486725,12976.848075859998,364.31518053000036,53287.478080320005 2024-05-12,04:05:27.000,133,11055684,13685,0,1715486726,12977.629487819991,-96.78251102999639,53286.40905096 2024-05-12,04:05:28.000,133,11055737,13565,0,1715486727,12978.127974759998,-96.9093953699994,53285.28412464 2024-05-12,04:05:29.000,133,11055692,13365,0,1715486728,12978.255964649994,-97.02218144999642,53284.1522112 2024-05-12,04:05:30.000,133,11055707,13685,0,1715486729,12978.296382509994,-96.77546189999703,53282.97837504 2024-05-12,04:05:31.000,133,11055718,13685,0,1715486730,12978.397427159995,364.8297670200045,53281.86742296001 2024-05-12,04:05:32.000,133,11055771,13605,0,1715486731,12978.55236229,-95.62645370999962,53280.71454816001 2024-05-12,04:05:33.000,133,11055728,13405,0,1715486732,12978.889177789992,-95.07662156999868,53279.56866048001 2024-05-12,04:05:34.000,133,11055701,13525,0,1715486733,12979.576281409994,-94.78055810999649,53278.5275796 2024-05-12,04:05:35.000,133,11055731,14165,0,1715486734,12980.93027972,-94.90039332000015,53277.486498720005 2024-05-12,04:05:36.000,133,11055706,14165,0,1715486735,12982.08892504,-95.28104634000192,53276.66201856 2024-05-12,04:05:37.000,133,11055677,13525,0,1715486736,12983.032008439994,-95.6476010999977,53275.760680080006 2024-05-12,04:05:38.000,133,11055704,13445,0,1715486737,12984.574623429995,-96.02825411999947,53274.95716128 2024-05-12,04:05:39.000,133,11055681,13885,0,1715486738,12986.299118789997,-96.28907192999759,53274.22351368001 2024-05-12,04:05:40.000,133,11055675,13765,0,1715486739,12987.545336139992,-96.75431450999895,53273.461917600005 2024-05-12,04:05:41.000,133,11055744,13685,0,1715486740,12988.34695703,-97.52266968000185,53272.81211544001 2024-05-12,04:05:42.000,133,11055753,13565,0,1715486741,12988.757871939997,-97.4028344699982,53272.17628752 2024-05-12,04:05:43.000,133,11055720,13725,0,1715486742,12989.229413639994,-96.81775668000046,53271.505524 2024-05-12,04:05:44.000,133,11055735,13845,0,1715486743,12989.68748272,-96.88119885000197,53270.89065744001 2024-05-12,04:05:45.000,133,11055723,13925,0,1715486744,12989.896308329997,-97.27595012999518,53270.23386816 2024-05-12,04:05:46.000,133,11055699,13925,0,1715486745,12989.963671429992,-97.73414357999718,53269.56310464 2024-05-12,04:05:47.000,133,11055736,13725,0,1715486746,12990.051243460002,-98.22053354999662,53268.97618656001 2024-05-12,04:05:48.000,133,11055764,13565,0,1715486747,12990.212914899988,-99.02413436999632,53268.29843592 2024-05-12,04:05:49.000,133,11055717,13525,0,1715486748,12990.172497039988,-99.9264230100016,53267.71850496 2024-05-12,04:05:50.000,133,11055707,13645,0,1715486749,12989.660537479991,-100.7300238300013,53267.0687028 2024-05-12,04:05:51.000,133,11055677,13925,0,1715486750,12989.040796959998,-101.57591942999716,53266.36300368001 2024-05-12,04:05:52.000,133,11055757,13725,0,1715486751,12988.192021899995,-102.35837285999878,53265.74115000001 2024-05-12,04:05:53.000,133,11055717,13565,0,1715486752,12986.95927716999,-103.26066149999679,53265.01448952 2024-05-12,04:05:54.000,133,11055703,13925,0,1715486753,12985.524443139999,-104.30393273999653,53264.21795784 2024-05-12,04:05:55.000,133,11055724,13885,0,1715486754,12983.934673980002,-105.41064614999777,53263.41443904001 2024-05-12,04:05:56.000,133,11055742,13325,0,1715486755,12982.385322679991,-105.78425004000019,53262.64585584 2024-05-12,04:05:57.000,133,11055748,13445,0,1715486756,12981.516338690002,-106.03801871999895,53261.90522112001 2024-05-12,04:05:58.000,133,11055733,13405,0,1715486757,12980.775344589994,-106.27768913999898,53261.20650912 2024-05-12,04:05:59.000,133,11055737,13405,0,1715486758,12980.074768350001,-106.51031042999966,53260.59164256001 2024-05-12,04:06:00.000,133,11055721,13485,0,1715486759,12979.064321849997,-106.45391738999751,53260.01869872001 2024-05-12,04:06:01.000,133,11055711,13285,0,1715486760,12977.973039629993,-107.08833908999804,53259.452742 2024-05-12,04:06:02.000,133,11055740,13285,0,1715486761,12977.023219919989,-108.25144554000144,53258.93569512001 2024-05-12,04:06:03.000,133,11055753,13765,0,1715486762,12975.918465079994,-108.09636468000099,53258.5444164 2024-05-12,04:06:04.000,133,11055765,13885,0,1715486763,12974.81371024,-106.80637389000185,53258.14615056001 2024-05-12,04:06:05.000,133,11055706,13925,0,1715486764,12973.964935179996,-105.43884266999521,53257.817755920005 2024-05-12,04:06:06.000,133,11055754,13525,0,1715486765,12973.075742259993,-104.0924588400012,53257.601155200005 2024-05-12,04:06:07.000,133,11055758,13685,0,1715486766,12973.001642850002,-103.19721932999528,53257.35660600001 2024-05-12,04:06:08.000,133,11055731,13805,0,1715486767,12972.974697609992,-101.63936159999867,53257.08410832 2024-05-12,04:06:09.000,133,11055713,13725,0,1715486768,12972.402111259995,-99.15101870999933,53256.8675076 2024-05-12,04:06:10.000,133,11055688,13605,0,1715486769,12971.506182029996,-96.95873928000219,53256.6229584 2024-05-12,04:06:11.000,133,11055773,13405,0,1715486770,12970.839287339993,-95.61940458000026,53256.525138720004 2024-05-12,04:06:12.000,133,11055773,13645,0,1715486771,12970.549626009997,-94.87924593000207,53256.53212584 2024-05-12,04:06:13.000,133,11055717,13685,0,1715486772,12970.502471840002,-93.90646598999592,53256.70680384001 2024-05-12,04:06:14.000,133,11055741,13885,0,1715486773,12970.590043869997,-93.6456481799978,53256.9373788 2024-05-12,04:06:15.000,133,11055718,13125,0,1715486774,12970.859496269994,-93.0887669099975,53257.44743856 2024-05-12,04:06:16.000,133,11055698,13645,0,1715486775,12971.553336199991,-92.11598696999863,53258.02736952001 2024-05-12,04:06:17.000,133,11055663,13605,0,1715486776,12973.021851780002,-91.81287437999708,53258.67717168001 2024-05-12,04:06:18.000,133,11055728,14005,0,1715486777,12974.860864409995,-91.80582524999772,53259.47370336 2024-05-12,04:06:19.000,133,11055768,13605,0,1715486778,12976.706613349997,-91.40402483999787,53260.38901608 2024-05-12,04:06:20.000,133,11055727,13765,0,1715486779,12978.38395453999,-90.7414066199999,53261.437084080004 2024-05-12,04:06:21.000,133,11055776,13605,0,1715486780,12979.62343557999,-90.16337796000153,53262.56899752 2024-05-12,04:06:22.000,133,11055767,13925,0,1715486781,12981.19299581,-89.01436976999685,53263.94546016001 2024-05-12,04:06:23.000,133,11055734,13445,0,1715486782,12982.856864379988,-87.01241684999695,53265.38480688001 2024-05-12,04:06:24.000,133,11055757,13565,0,1715486783,12983.927937669992,375.83345895000093,53266.86607632001 2024-05-12,04:06:25.000,133,11055724,13725,0,1715486784,12984.635250219995,-83.73457139999664,53268.54298512001 2024-05-12,04:06:26.000,133,11055750,13525,0,1715486785,12985.854522329995,-81.7890115199989,53270.31072648 2024-05-12,04:06:27.000,133,11055765,13645,0,1715486786,12987.565545069992,-80.16771162000077,53272.05750648 2024-05-12,04:06:28.000,133,11055766,13565,0,1715486787,12989.27656780999,-79.49099513999681,53273.78332512 2024-05-12,04:06:29.000,133,11055726,13405,0,1715486788,12990.462158369999,-78.87772083000164,53275.58600208001 2024-05-12,04:06:30.000,133,11055711,13925,0,1715486789,12991.290724500002,-77.8203513299959,53277.45156312 2024-05-12,04:06:31.000,133,11055731,13605,0,1715486790,12992.04519122,-77.20707702000072,53279.2961628 2024-05-12,04:06:32.000,133,11055746,13485,0,1715486791,12992.516732919998,-76.88986617000046,53281.273517760004 2024-05-12,04:06:33.000,133,11055741,13245,0,1715486792,12993.385716910001,-76.07216709000204,53283.34869240001 2024-05-12,04:06:34.000,133,11055739,13445,0,1715486793,12994.800342009992,-74.52840761999687,53285.33303448 2024-05-12,04:06:35.000,133,11055719,13485,0,1715486794,12995.992668879997,-73.87988765999762,53287.380260640006 2024-05-12,04:06:36.000,133,11055763,13565,0,1715486795,12997.043533240001,-73.61202072000015,53289.4274868 2024-05-12,04:06:37.000,133,11055720,13725,0,1715486796,12997.97988033,-73.097434229996,53291.404841760006 2024-05-12,04:06:38.000,133,11055735,14205,0,1715486797,12998.99706314,-72.78022337999573,53293.64072016 2024-05-12,04:06:39.000,133,11055761,13445,0,1715486798,12999.387769119996,-72.90005858999939,53295.85563720001 2024-05-12,04:06:40.000,133,11055721,13485,0,1715486799,12999.327142329996,-73.20317118000094,53298.08452848001 2024-05-12,04:06:41.000,133,11055709,13565,0,1715486800,12999.09810779,-73.00579553999705,53300.2575228 2024-05-12,04:06:42.000,133,11055681,14165,0,1715486801,12998.754555979998,-72.72383034000086,53302.30474896001 2024-05-12,04:06:43.000,133,11055728,13365,0,1715486802,12998.693929189998,-73.00579553999705,53304.28210392 2024-05-12,04:06:44.000,133,11055730,13565,0,1715486803,12998.229123799996,-74.5707024000003,53306.16862632 2024-05-12,04:06:45.000,133,11055716,13485,0,1715486804,12996.827971319995,-76.18495316999906,53308.1180328 2024-05-12,04:06:46.000,133,11055725,13565,0,1715486805,12995.123684889993,-75.10643627999525,53310.08840064001 2024-05-12,04:06:47.000,133,11055734,13365,0,1715486806,12995.35945574,-72.07531038000161,53312.35222752 2024-05-12,04:06:48.000,133,11055736,13805,0,1715486807,12996.989642759996,-68.26173104999907,53314.81868088 2024-05-12,04:06:49.000,133,11055778,13365,0,1715486808,12998.538994059993,-64.89929603999917,53317.44583800001 2024-05-12,04:06:50.000,133,11055687,13845,0,1715486809,12999.003799449994,-62.40390402000048,53319.94722696 2024-05-12,04:06:51.000,133,11055750,13685,0,1715486810,12999.125053029995,-60.13408415999584,53322.3018864 2024-05-12,04:06:52.000,133,11055720,13685,0,1715486811,12999.29346077999,-57.87131342999783,53324.43994512001 2024-05-12,04:06:53.000,133,11055722,13485,0,1715486812,12999.980564399993,-55.270184460001474,53326.598965200006 2024-05-12,04:06:54.000,133,11055726,13765,0,1715486813,13000.505996579996,-52.76069417999679,53328.50644896 2024-05-12,04:06:55.000,133,11055776,13765,0,1715486814,13000.081609049994,-51.58348947000195,53330.28117744001 2024-05-12,04:06:56.000,133,11055685,13845,0,1715486815,12999.266515539995,-52.37299202999566,53331.85327944 2024-05-12,04:06:57.000,133,11055727,13605,0,1715486816,12998.774764909998,-53.28937892999966,53333.43236856 2024-05-12,04:06:58.000,133,11055740,13285,0,1715486817,12998.464894650002,-53.85330932999932,53334.94158648 2024-05-12,04:06:59.000,133,11055732,13285,0,1715486818,12997.643064829994,-53.68413021000015,53336.311062 2024-05-12,04:07:00.000,133,11055728,13645,0,1715486819,12997.542020179993,-52.32364812000014,53337.645601920005 2024-05-12,04:07:01.000,133,11055722,13245,0,1715486820,12997.9596714,-51.216934709998895,53338.98014184001 2024-05-12,04:07:02.000,133,11055719,13285,0,1715486821,12998.397531549992,-50.772839519995614,53340.40551432 2024-05-12,04:07:03.000,133,11055701,13405,0,1715486822,12998.88928217999,-51.08300123999652,53341.74704136 2024-05-12,04:07:04.000,133,11055745,13525,0,1715486823,12998.747819669989,-51.92184771000029,53343.060619920005 2024-05-12,04:07:05.000,133,11055681,13445,0,1715486824,12997.501602319993,-53.45855804999883,53344.33227576 2024-05-12,04:07:06.000,133,11055696,13445,0,1715486825,12995.736689099991,-55.18559490000189,53345.457202080004 2024-05-12,04:07:07.000,133,11055680,13285,0,1715486826,12994.557834849991,-56.1513257100014,53346.71488368 2024-05-12,04:07:08.000,133,11055695,13725,0,1715486827,12993.277935949991,-56.0385396299971,53347.874745600006 2024-05-12,04:07:09.000,133,11055753,13485,0,1715486828,12992.112554319996,-55.213791419999325,53348.93678784 2024-05-12,04:07:10.000,133,11055745,13325,0,1715486829,12991.930673949995,-54.64986101999966,53349.97786872001 2024-05-12,04:07:11.000,133,11055733,13405,0,1715486830,12992.462842439993,-54.49478015999921,53350.86523296001 2024-05-12,04:07:12.000,133,11055713,13765,0,1715486831,12993.30488119,-54.001341060000414,53351.710674480004 2024-05-12,04:07:13.000,133,11055742,13405,0,1715486832,12993.702323479993,-53.987242800001695,53352.44432208001 2024-05-12,04:07:14.000,133,11055694,13405,0,1715486833,12993.533915729997,-54.70625406000181,53353.03124016 2024-05-12,04:07:15.000,133,11055750,13725,0,1715486834,12992.95459306999,-55.29133184999955,53353.49937720001 2024-05-12,04:07:16.000,133,11055685,13485,0,1715486835,12992.429160890002,-55.07985794999695,53353.86270744001 2024-05-12,04:07:17.000,133,11055702,13525,0,1715486836,12991.688166789994,-54.55822233000072,53354.295908880005 2024-05-12,04:07:18.000,133,11055731,13365,0,1715486837,12990.529521469995,-54.226913220001734,53354.55443232001 2024-05-12,04:07:19.000,133,11055729,13925,0,1715486838,12989.242886259999,-55.10805447000166,53354.81994288001 2024-05-12,04:07:20.000,133,11055729,13365,0,1715486839,12988.481683229991,-56.50378220999846,53355.22519584001 2024-05-12,04:07:21.000,133,11055729,13165,0,1715486840,12988.08424094,-57.695085179999296,53355.44179656001 2024-05-12,04:07:22.000,133,11055761,13685,0,1715486841,12987.868679019994,-58.4634403500022,53355.64442304 2024-05-12,04:07:23.000,133,11055696,13565,0,1715486842,12987.592490310002,-58.752454679997754,53355.756216960006 2024-05-12,04:07:24.000,133,11055729,13965,0,1715486843,12986.94580455,-58.956879450001,53355.77717832001 2024-05-12,04:07:25.000,133,11055754,13485,0,1715486844,12986.043139009991,-59.52785898000002,53355.78416544 2024-05-12,04:07:26.000,133,11055697,13645,0,1715486845,12985.005747269992,-60.00015069000074,53355.63044880001 2024-05-12,04:07:27.000,133,11055668,13685,0,1715486846,12983.880783499997,-61.4029275599969,53355.49769352 2024-05-12,04:07:28.000,133,11055712,13605,0,1715486847,12982.890545929993,-62.960785290000786,53355.34397688001 2024-05-12,04:07:29.000,133,11055670,13445,0,1715486848,12981.96093514999,-63.84192654000071,53355.17628600001 2024-05-12,04:07:30.000,133,11055678,13445,0,1715486849,12981.17278688,397.38264935999905,53354.97365952 2024-05-12,04:07:31.000,133,11055693,13405,0,1715486850,12980.310539199992,-62.84095007999713,53354.80596864 2024-05-12,04:07:32.000,133,11055711,13245,0,1715486851,12979.421346279989,-62.24177403000067,53354.561419440004 2024-05-12,04:07:33.000,133,11055693,13405,0,1715486852,12978.50520811999,-62.19947924999724,53354.295908880005 2024-05-12,04:07:34.000,133,11055691,13605,0,1715486853,12977.824840809997,-62.791606170001614,53354.06533392 2024-05-12,04:07:35.000,133,11055735,13405,0,1715486854,12977.11079195,-63.80668088999664,53353.81379760001 2024-05-12,04:07:36.000,133,11055729,13685,0,1715486855,12976.443897259996,-64.63847823000106,53353.47841584001 2024-05-12,04:07:37.000,133,11055736,13805,0,1715486856,12976.00603710999,-65.2869981900003,53353.11508560001 2024-05-12,04:07:38.000,133,11055701,13685,0,1715486857,12975.763529949989,-65.70994598999823,53352.619000080005 2024-05-12,04:07:39.000,133,11055711,13725,0,1715486858,12975.581649579988,-65.84387946000061,53352.14387592 2024-05-12,04:07:40.000,133,11055696,13485,0,1715486859,12975.527759099998,-66.31617117000133,53351.59189344 2024-05-12,04:07:41.000,133,11055666,13645,0,1715486860,12976.302434749996,-67.33124588999635,53350.99798824 2024-05-12,04:07:42.000,133,11055689,13685,0,1715486861,12976.807657999998,-68.84680883999681,53350.50190272001 2024-05-12,04:07:43.000,133,11055690,13925,0,1715486862,12976.544941909997,-68.86090709999553,53350.13158536 2024-05-12,04:07:44.000,133,11055682,13565,0,1715486863,12976.464106189997,-67.54271978999896,53349.7263324 2024-05-12,04:07:45.000,133,11055728,13725,0,1715486864,12976.390006779991,-66.40780986000027,53349.2721696 2024-05-12,04:07:46.000,133,11055731,13365,0,1715486865,12975.82415673999,-66.64748028000031,53348.8180068 2024-05-12,04:07:47.000,133,11055707,13925,0,1715486866,12974.76655606999,-68.7833666699953,53348.4337152 2024-05-12,04:07:48.000,133,11055727,13525,0,1715486867,12973.65506492,-71.75105040000199,53348.091346320005 2024-05-12,04:07:49.000,133,11055716,13365,0,1715486868,12972.866916649997,-74.19004937999853,53347.83282288 2024-05-12,04:07:50.000,133,11055727,13965,0,1715486869,12972.38863863999,-75.79020188999857,53347.56731232 2024-05-12,04:07:51.000,133,11055709,13405,0,1715486870,12972.045086829989,-77.08019267999771,53347.21795632 2024-05-12,04:07:52.000,133,11055692,13445,0,1715486871,12971.445555239996,-78.9834577799993,53346.72187080001 2024-05-12,04:07:53.000,133,11055764,13605,0,1715486872,12970.886441509989,-80.37213638999674,53346.33059208 2024-05-12,04:07:54.000,133,11055715,13565,0,1715486873,12970.576571249992,-79.35001254000235,53346.127965600004 2024-05-12,04:07:55.000,133,11055698,13925,0,1715486874,12970.610252799997,-77.8203513299959,53345.9882232 2024-05-12,04:07:56.000,133,11055690,13605,0,1715486875,12970.805605789988,-77.05199616000027,53345.79957096 2024-05-12,04:07:57.000,133,11055670,13445,0,1715486876,12970.866232579989,-77.59477917000186,53345.56899600001 2024-05-12,04:07:58.000,133,11055684,13685,0,1715486877,12971.04811294999,-78.25739738999982,53345.289511200004 2024-05-12,04:07:59.000,133,11055667,13405,0,1715486878,12971.33103796999,382.55832897000073,53344.88425824 2024-05-12,04:08:00.000,133,11055737,13405,0,1715486879,12971.223257009995,-79.06804733999888,53344.45804392 2024-05-12,04:08:01.000,133,11055728,13565,0,1715486880,12970.664143280002,-79.46279861999938,53344.02484248 2024-05-12,04:08:02.000,133,11055768,13725,0,1715486881,12969.620015229993,-79.80820598999708,53343.60561528001 2024-05-12,04:08:03.000,133,11055765,13645,0,1715486882,12968.542205629994,-79.94213945999945,53343.15145248001 2024-05-12,04:08:04.000,133,11055695,13445,0,1715486883,12967.215152559998,-80.66115071999957,53342.69728968001 2024-05-12,04:08:05.000,133,11055777,13565,0,1715486884,12965.086478599995,-81.52114458000142,53342.09639736001 2024-05-12,04:08:06.000,133,11055708,13685,0,1715486885,12963.341774309993,-82.38818756999535,53341.48851792 2024-05-12,04:08:07.000,133,11055709,13765,0,1715486886,12961.785686700001,-83.24113229999784,53340.83871576 2024-05-12,04:08:08.000,133,11055728,13725,0,1715486887,12960.128554439994,-84.2985017999963,53340.23782344 2024-05-12,04:08:09.000,133,11055683,13885,0,1715486888,12958.478158489997,-85.41226433999691,53339.50417584 2024-05-12,04:08:10.000,133,11055700,13565,0,1715486889,12957.016379219996,-86.52602687999752,53338.756554 2024-05-12,04:08:11.000,133,11055709,13565,0,1715486890,12955.54786364,-87.5622489899979,53337.980983680005 2024-05-12,04:08:12.000,133,11055740,13605,0,1715486891,12954.16692009,-88.54912718999549,53337.11458080001 2024-05-12,04:08:13.000,133,11055735,13565,0,1715486892,12953.0284837,-89.43026843999542,53336.22721656001 2024-05-12,04:08:14.000,133,11055726,13605,0,1715486893,12952.415479490002,-90.42419576999964,53335.21408416 2024-05-12,04:08:15.000,133,11055739,13605,0,1715486894,12952.361589009997,-91.83402176999516,53334.15902904 2024-05-12,04:08:16.000,133,11055773,13365,0,1715486895,12952.711877129994,-92.80680171000131,53333.25070344 2024-05-12,04:08:17.000,133,11055767,13645,0,1715486896,12952.90723012,-92.46139433999633,53332.20263544001 2024-05-12,04:08:18.000,133,11055747,13245,0,1715486897,12952.725349749999,-91.87631654999859,53331.04976064001 2024-05-12,04:08:19.000,133,11055722,13605,0,1715486898,12952.543469379998,-91.8269726399958,53329.980731280004 2024-05-12,04:08:20.000,133,11055712,13845,0,1715486899,12952.590623549993,-91.53795831000025,53328.93266328 2024-05-12,04:08:21.000,133,11055693,13845,0,1715486900,12953.06890156,-90.84714356999757,53327.94747936 2024-05-12,04:08:22.000,133,11055741,13765,0,1715486901,12954.24101949999,-90.76960313999734,53327.12299920001 2024-05-12,04:08:23.000,133,11055728,13405,0,1715486902,12955.554599949995,-90.4664905499958,53326.53608112 2024-05-12,04:08:24.000,133,11055710,13525,0,1715486903,12956.56504645,-89.89551101999677,53326.074931200004 2024-05-12,04:08:25.000,133,11055703,13325,0,1715486904,12957.750637009995,-89.49371060999692,53325.690639600005 2024-05-12,04:08:26.000,133,11055726,13645,0,1715486905,12958.882337089999,-88.83109238999896,53325.44609040001 2024-05-12,04:08:27.000,133,11055752,13765,0,1715486906,12960.492315179996,-87.49175768999703,53325.27839952001 2024-05-12,04:08:28.000,133,11055708,13965,0,1715486907,12962.60078021,-86.31455298000219,53325.08276016001 2024-05-12,04:08:29.000,133,11055747,13445,0,1715486908,12964.217494609991,-85.9198017000017,53324.92904352 2024-05-12,04:08:30.000,133,11055689,13605,0,1715486909,12965.456975649991,-85.88455604999763,53324.684494320005 2024-05-12,04:08:31.000,133,11055720,13765,0,1715486910,12967.120844219993,-85.53209955000057,53324.42597088 2024-05-12,04:08:32.000,133,11055706,13365,0,1715486911,12968.93964792,-85.3135765199986,53324.17443456001 2024-05-12,04:08:33.000,133,11055720,13645,0,1715486912,12970.778660549993,-85.09505348999664,53323.88097552 2024-05-12,04:08:34.000,133,11055700,13805,0,1715486913,12973.021851780002,-84.89062872000068,53323.54559376 2024-05-12,04:08:35.000,133,11055687,13765,0,1715486914,12975.190943599991,-84.47473005000211,53323.1403408 2024-05-12,04:08:36.000,133,11055682,13485,0,1715486915,12976.868284789998,-84.07997877000162,53322.73508784001 2024-05-12,04:08:37.000,133,11055724,13565,0,1715486916,12978.357009299994,-84.43948439999804,53322.336822000005 2024-05-12,04:08:38.000,133,11055750,13525,0,1715486917,12979.73121654,-84.93997262999619,53321.952530400005 2024-05-12,04:08:39.000,133,11055755,13885,0,1715486918,12981.489393449992,-85.2501343499971,53321.547277440004 2024-05-12,04:08:40.000,133,11055693,13565,0,1715486919,12983.213888809994,-85.30652738999925,53321.162985840005 2024-05-12,04:08:41.000,133,11055708,13765,0,1715486920,12984.493787709995,-85.32062564999796,53320.79965560001 2024-05-12,04:08:42.000,133,11055719,13525,0,1715486921,12985.92862174,-85.102102619996,53320.38741552001 2024-05-12,04:08:43.000,133,11055765,13605,0,1715486922,12987.673326030002,-84.46768091999547,53319.88434288001 2024-05-12,04:08:44.000,133,11055747,13885,0,1715486923,12989.37761245999,-83.72752226999728,53319.50005128001 2024-05-12,04:08:45.000,133,11055745,13925,0,1715486924,12991.014535789996,378.25835966999875,53319.11575968 2024-05-12,04:08:46.000,133,11055706,14085,0,1715486925,12992.348325170002,-81.90884672999528,53318.78037792 2024-05-12,04:08:47.000,133,11055716,13605,0,1715486926,12993.318353809991,-80.46377507999568,53318.382112080006 2024-05-12,04:08:48.000,133,11055686,13605,0,1715486927,12994.27490982999,-79.41345470999659,53318.12358864 2024-05-12,04:08:49.000,133,11055762,13325,0,1715486928,12995.366192049994,-78.99755603999802,53317.82314248001 2024-05-12,04:08:50.000,133,11055735,13845,0,1715486929,12996.61240939999,-79.22312819999934,53317.5506448 2024-05-12,04:08:51.000,133,11055750,13525,0,1715486930,12998.249332729996,-79.87869728999794,53317.29910848001 2024-05-12,04:08:52.000,133,11055731,13925,0,1715486931,13000.101817979994,-80.57656115999998,53317.08250776001 2024-05-12,04:08:53.000,133,11055692,13725,0,1715486932,13002.358481829993,380.27441085000464,53316.92879112 2024-05-12,04:08:54.000,133,11055727,13565,0,1715486933,13004.898070699994,-81.03475461000198,53316.803022960004 2024-05-12,04:08:55.000,133,11055689,13285,0,1715486934,13007.228833959998,-81.1827863399958,53316.62135784 2024-05-12,04:08:56.000,133,11055732,13485,0,1715486935,13008.92638407999,-81.34491632999561,53316.50956392001 2024-05-12,04:08:57.000,133,11055689,13365,0,1715486936,13010.388163349991,-81.72556934999739,53316.44667984 2024-05-12,04:08:58.000,133,11055714,13565,0,1715486937,13011.944250959998,-82.19081192999874,53316.27898896 2024-05-12,04:08:59.000,133,11055739,13245,0,1715486938,13013.325194509998,-82.36704017999728,53316.23007912 2024-05-12,04:09:00.000,133,11055711,13525,0,1715486939,13014.78697378,-81.91589586000191,53316.13924656 2024-05-12,04:09:01.000,133,11055705,13485,0,1715486940,13016.194862569995,-81.18983546999516,53316.14623368001 2024-05-12,04:09:02.000,133,11055689,13765,0,1715486941,13017.50844302,-80.97836156999983,53316.21610488 2024-05-12,04:09:03.000,133,11055754,13405,0,1715486942,13019.205993139993,-80.76688766999723,53316.348860160004 2024-05-12,04:09:04.000,133,11055685,13525,0,1715486943,13021.132577799995,-80.18180987999949,53316.54449952 2024-05-12,04:09:05.000,133,11055768,13765,0,1715486944,13022.877282089998,-79.20902994000062,53316.85891992 2024-05-12,04:09:06.000,133,11055681,13405,0,1715486945,13024.49399648999,-77.97543218999635,53317.11744336 2024-05-12,04:09:07.000,133,11055733,13725,0,1715486946,13025.99619361999,-76.64314662000106,53317.44583800001 2024-05-12,04:09:08.000,133,11055751,13765,0,1715486947,13027.747634220003,-75.62807189999876,53317.78121976001 2024-05-12,04:09:09.000,133,11055721,13525,0,1715486948,13029.465393269995,-74.76102890999755,53318.05371744 2024-05-12,04:09:10.000,133,11055711,13565,0,1715486949,13030.785710029995,-74.96545368000079,53318.431021920005 2024-05-12,04:09:11.000,133,11055727,13405,0,1715486950,13032.227280369996,-75.5223349500011,53318.80133928 2024-05-12,04:09:12.000,133,11055685,13165,0,1715486951,13033.682323330002,-76.15675665000163,53319.21357936001 2024-05-12,04:09:13.000,133,11055711,13525,0,1715486952,13035.231674629998,-76.34708315999887,53319.71665200001 2024-05-12,04:09:14.000,133,11055709,13765,0,1715486953,13036.67324497,-76.23429708000185,53320.24767312001 2024-05-12,04:09:15.000,133,11055707,13685,0,1715486954,13038.229332579991,-75.58577711999533,53320.827604080005 2024-05-12,04:09:16.000,133,11055741,13445,0,1715486955,13040.054872589993,-74.25349155000004,53321.43548352 2024-05-12,04:09:17.000,133,11055731,13245,0,1715486956,13041.48297030999,-72.97759901999962,53321.987466 2024-05-12,04:09:18.000,133,11055692,13645,0,1715486957,13042.527098359998,-72.49120905000018,53322.52547424001 2024-05-12,04:09:19.000,133,11055748,13205,0,1715486958,13043.288301389992,-72.39252123000188,53323.16828928001 2024-05-12,04:09:20.000,133,11055681,13205,0,1715486959,13044.547991359992,-72.1598999400012,53323.88097552 2024-05-12,04:09:21.000,133,11055710,13365,0,1715486960,13046.413949229995,-71.22236564999912,53324.55872616001 2024-05-12,04:09:22.000,133,11055736,13405,0,1715486961,13047.936355289996,-70.4046665700007,53325.22250256 2024-05-12,04:09:23.000,133,11055746,13805,0,1715486962,13048.771657729994,-69.58696749000228,53325.98409864 2024-05-12,04:09:24.000,133,11055724,13805,0,1715486963,13049.418343489997,-68.35336973999802,53326.78761744001 2024-05-12,04:09:25.000,133,11055728,13565,0,1715486964,13049.734950059988,-66.94354373999522,53327.59113624 2024-05-12,04:09:26.000,133,11055721,13765,0,1715486965,13049.539597069997,-65.95666553999763,53328.35273232 2024-05-12,04:09:27.000,133,11055718,13645,0,1715486966,13049.708004819993,-65.93551814999955,53329.19817384 2024-05-12,04:09:28.000,133,11055747,13525,0,1715486967,13050.442262609991,-65.64650381999672,53330.099512320005 2024-05-12,04:09:29.000,133,11055754,13565,0,1715486968,13051.311246599995,-64.55388867000147,53330.88206976001 2024-05-12,04:09:30.000,133,11055717,13245,0,1715486969,13052.48336454,-63.69389480999962,53331.71353704 2024-05-12,04:09:31.000,133,11055733,13565,0,1715486970,13053.749790819995,-63.17930831999547,53332.517055840006 2024-05-12,04:09:32.000,133,11055721,13925,0,1715486971,13055.02295341,-63.61635437999939,53333.187819360006 2024-05-12,04:09:33.000,133,11055723,13525,0,1715486972,13056.511677919996,-64.28602172999672,53334.01928664001 2024-05-12,04:09:34.000,133,11055674,13205,0,1715486973,13057.51538810999,-64.55388867000147,53334.73896000001 2024-05-12,04:09:35.000,133,11055728,13725,0,1715486974,13058.323745309994,-64.87109952000174,53335.52151744 2024-05-12,04:09:36.000,133,11055698,13765,0,1715486975,13059.226410850002,-65.4350299200014,53336.26913928 2024-05-12,04:09:37.000,133,11055705,14045,0,1715486976,13060.142549010001,-65.88617423999676,53337.05868384 2024-05-12,04:09:38.000,133,11055712,13845,0,1715486977,13060.89027941999,-66.07650075000129,53337.813292800005 2024-05-12,04:09:39.000,133,11055711,13885,0,1715486978,13061.476338389992,-66.42895724999835,53338.53995328 2024-05-12,04:09:40.000,133,11055755,13405,0,1715486979,13061.792944959998,-66.97878938999929,53339.420330400004 2024-05-12,04:09:41.000,133,11055772,13485,0,1715486980,13062.21059617999,-67.66960413000197,53340.09808104 2024-05-12,04:09:42.000,133,11055749,13485,0,1715486981,13062.951590279998,-68.42386103999888,53340.92256120001 2024-05-12,04:09:43.000,133,11055712,13405,0,1715486982,13063.57806711,-68.39566452000145,53341.60729896 2024-05-12,04:09:44.000,133,11055711,13605,0,1715486983,13063.955300469992,-68.75517014999787,53342.33395944001 2024-05-12,04:09:45.000,133,11055688,13685,0,1715486984,13063.800365340001,-69.32614967999689,53343.060619920005 2024-05-12,04:09:46.000,133,11055701,13285,0,1715486985,13063.099789099993,-69.9112274700019,53343.70343496001 2024-05-12,04:09:47.000,133,11055715,13725,0,1715486986,13062.21733249,-70.2566348399996,53344.26240456 2024-05-12,04:09:48.000,133,11055709,13445,0,1715486987,13061.13278657999,-70.87695828000142,53344.77945144001 2024-05-12,04:09:49.000,133,11055797,13605,0,1715486988,13059.92025078,-71.46203606999916,53345.17771728 2024-05-12,04:09:50.000,133,11055701,13445,0,1715486989,13059.138838819992,-71.92022952000116,53345.61091872 2024-05-12,04:09:51.000,133,11055739,13805,0,1715486990,13058.47868044,-72.51940556999762,53345.981236080006 2024-05-12,04:09:52.000,133,11055731,13765,0,1715486991,13058.303536379994,-73.3441537799954,53346.37950192 2024-05-12,04:09:53.000,133,11055692,13485,0,1715486992,13058.73466021999,-73.48513637999713,53346.71488368 2024-05-12,04:09:54.000,133,11055758,13685,0,1715486993,13058.896331659991,-72.78727250999509,53347.155072240006 2024-05-12,04:09:55.000,133,11055722,13765,0,1715486994,13058.828968559996,-72.56170035000105,53347.44853128 2024-05-12,04:09:56.000,133,11055743,13885,0,1715486995,13058.63361556999,-72.54760209000233,53347.874745600006 2024-05-12,04:09:57.000,133,11055781,13645,0,1715486996,13058.168810179988,-72.24448950000078,53348.17519176 2024-05-12,04:09:58.000,133,11055705,13965,0,1715486997,13057.569278589996,-71.78629604999878,53348.44070232 2024-05-12,04:09:59.000,133,11055724,13685,0,1715486998,13057.030373789989,-71.56777301999682,53348.74114848 2024-05-12,04:10:00.000,133,11055759,13525,0,1715486999,13056.720503529992,-71.93432777999988,53349.062556 2024-05-12,04:10:01.000,133,11055725,13565,0,1715487000,13056.21528027999,-72.32202993000101,53349.39793776 2024-05-12,04:10:02.000,133,11055757,13605,0,1715487001,13055.757211199998,-72.24448950000078,53349.67742256 2024-05-12,04:10:03.000,133,11055700,13525,0,1715487002,13055.16441592,-71.85678734999965,53349.99184296 2024-05-12,04:10:04.000,133,11055686,13805,0,1715487003,13054.295431929997,-71.18007086999569,53350.1804952 2024-05-12,04:10:05.000,133,11055758,13645,0,1715487004,13053.588119379994,-70.81351610999991,53350.29927624 2024-05-12,04:10:06.000,133,11055725,13685,0,1715487005,13053.466865799994,-71.08843217999674,53350.45998000001 2024-05-12,04:10:07.000,133,11055721,13565,0,1715487006,13053.91819856999,-72.12465428999712,53350.58574816 2024-05-12,04:10:08.000,133,11055722,13725,0,1715487007,13054.315640859997,-73.97857547999592,53350.81632312001 2024-05-12,04:10:09.000,133,11055752,13525,0,1715487008,13054.558148019998,-75.4095488699968,53351.07484656 2024-05-12,04:10:10.000,133,11055725,13485,0,1715487009,13054.490784920003,-75.57167885999661,53351.24952456001 2024-05-12,04:10:11.000,133,11055712,13485,0,1715487010,13054.551411709988,-75.2615171399957,53351.48009952 2024-05-12,04:10:12.000,133,11055698,13565,0,1715487011,13054.92190876,-75.36725409000064,53351.829455520005 2024-05-12,04:10:13.000,133,11055704,13525,0,1715487012,13055.413659389997,-75.00774845999695,53352.115927440005 2024-05-12,04:10:14.000,133,11055760,13325,0,1715487013,13055.582067139992,-74.53545674999623,53352.451309200005 2024-05-12,04:10:15.000,133,11055745,14205,0,1715487014,13055.373241529996,-74.49316197000007,53352.82162656 2024-05-12,04:10:16.000,133,11055739,13405,0,1715487015,13055.150943299996,-74.58480065999902,53353.14303408001 2024-05-12,04:10:17.000,133,11055732,13485,0,1715487016,13055.029689719995,-74.33103198000026,53353.42950600001 2024-05-12,04:10:18.000,133,11055735,13565,0,1715487017,13054.699610529999,-73.8023472299974,53353.722965040004 2024-05-12,04:10:19.000,133,11055709,13285,0,1715487018,13053.90472595,-72.95645163000154,53354.11424376 2024-05-12,04:10:20.000,133,11055716,13245,0,1715487019,13052.570936569995,-72.20219471999735,53354.40770280001 2024-05-12,04:10:21.000,133,11055720,13525,0,1715487020,13051.035057889989,-71.9131803900018,53354.65923912 2024-05-12,04:10:22.000,133,11055754,13805,0,1715487021,13050.02461139,-72.02596646999882,53355.029556479996 2024-05-12,04:10:23.000,133,11055719,13765,0,1715487022,13049.647378029993,-71.50433084999531,53355.21820872 2024-05-12,04:10:24.000,133,11055732,13365,0,1715487023,13049.18930895,-70.65843524999946,53355.34397688001 2024-05-12,04:10:25.000,133,11055710,13685,0,1715487024,13048.522414259998,-69.71385182999802,53355.525642 2024-05-12,04:10:26.000,133,11055742,13725,0,1715487025,13047.875728499996,-68.9313983999964,53355.735255600004 2024-05-12,04:10:27.000,133,11055758,13885,0,1715487026,13047.154943330002,-68.85385796999617,53355.88897224 2024-05-12,04:10:28.000,133,11055731,13565,0,1715487027,13046.38026767999,-69.21336359999987,53356.06365024001 2024-05-12,04:10:29.000,133,11055688,13805,0,1715487028,13045.794208710002,-69.54467270999885,53356.23134112001 2024-05-12,04:10:30.000,133,11055751,13685,0,1715487029,13045.457393209996,-69.43893576000119,53356.41300624 2024-05-12,04:10:31.000,133,11055705,13485,0,1715487030,13044.837652689988,-68.97369317999983,53356.66454256001 2024-05-12,04:10:32.000,133,11055703,13885,0,1715487031,13044.426737779992,-68.87500536000152,53356.83922056 2024-05-12,04:10:33.000,133,11055718,13365,0,1715487032,13044.574936600002,-68.36041886999737,53357.13966672001 2024-05-12,04:10:34.000,133,11055725,14085,0,1715487033,13044.803971139998,-67.47927761999745,53357.363254560005 2024-05-12,04:10:35.000,133,11055695,13765,0,1715487034,13045.41023904,-67.18321415999526,53357.628765120004 2024-05-12,04:10:36.000,133,11055733,13685,0,1715487035,13045.962616459998,-67.24665632999677,53357.915237040004 2024-05-12,04:10:37.000,133,11055725,13765,0,1715487036,13046.238805169989,-67.20436155000061,53358.24363168001 2024-05-12,04:10:38.000,133,11055763,14005,0,1715487037,13046.784446279991,-66.73911896999925,53358.40433544 2024-05-12,04:10:39.000,133,11055752,13885,0,1715487038,13047.074107610002,-65.44912818000012,53358.54407784 2024-05-12,04:10:40.000,133,11055670,13565,0,1715487039,13047.161679639998,-64.30011998999544,53358.669846 2024-05-12,04:10:41.000,133,11055763,13765,0,1715487040,13046.838336759996,-63.51061743000173,53358.823562640006 2024-05-12,04:10:42.000,133,11055740,13485,0,1715487041,13046.238805169989,-63.186357450002106,53359.08208608001 2024-05-12,04:10:43.000,133,11055682,13645,0,1715487042,13046.124287899998,-63.362585700000636,53359.3336224 2024-05-12,04:10:44.000,133,11055732,13165,0,1715487043,13045.726845609992,-62.82685181999841,53359.613107200006 2024-05-12,04:10:45.000,133,11055711,13405,0,1715487044,13045.012796749994,-61.5016153799952,53359.79477232 2024-05-12,04:10:46.000,133,11055753,13525,0,1715487045,13044.386319919991,-60.03539633999753,53360.00438592 2024-05-12,04:10:47.000,133,11055757,14045,0,1715487046,13043.800260949989,-58.54098077999515,53360.241948 2024-05-12,04:10:48.000,133,11055667,13885,0,1715487047,13043.00537636999,-56.63066655000148,53360.39566464 2024-05-12,04:10:49.000,133,11055710,13365,0,1715487048,13041.87367629,-54.60051710999687,53360.68213656 2024-05-12,04:10:50.000,133,11055756,13645,0,1715487049,13040.600513699996,-52.3306972499995,53360.79393048 2024-05-12,04:10:51.000,133,11055726,13925,0,1715487050,13039.02421715999,-50.237105640000664,53360.94764712001 2024-05-12,04:10:52.000,133,11055713,13925,0,1715487051,13037.292985489992,-48.25630010999885,53361.02450544001 2024-05-12,04:10:53.000,133,11055733,13765,0,1715487052,13035.157575219993,-46.12041371999658,53361.122325120006 2024-05-12,04:10:54.000,133,11055754,13925,0,1715487053,13032.860493509994,-44.40042600000015,53361.19918344 2024-05-12,04:10:55.000,133,11055737,13645,0,1715487054,13031.432395789998,-42.00372179999977,53361.30399024 2024-05-12,04:10:56.000,133,11055760,13925,0,1715487055,13030.516257629999,-40.30488147000142,53361.37386144 2024-05-12,04:10:57.000,133,11055755,13725,0,1715487056,13030.455630839999,-40.06521105000138,53361.54853944001 2024-05-12,04:10:58.000,133,11055682,13685,0,1715487057,13030.745292169995,-40.03701452999667,53361.80706288 2024-05-12,04:10:59.000,133,11055727,13525,0,1715487058,13030.46910345999,-39.522428039999795,53362.11449616 2024-05-12,04:11:00.000,133,11055702,13765,0,1715487059,13029.72137305,-39.21226631999889,53362.41494232001 2024-05-12,04:11:01.000,133,11055711,13845,0,1715487060,13028.582936660001,-39.41669109000213,53362.78525968 2024-05-12,04:11:02.000,133,11055720,13525,0,1715487061,13027.727425290002,-40.156849740000325,53363.14858992 2024-05-12,04:11:03.000,133,11055719,13525,0,1715487062,13026.737187719998,-42.250441349999164,53363.62371408 2024-05-12,04:11:04.000,133,11055716,13965,0,1715487063,13025.76042277,-43.61797256999853,53363.93114736 2024-05-12,04:11:05.000,133,11055736,13805,0,1715487064,13025.026164980001,-42.69453653999517,53364.16172232001 2024-05-12,04:11:06.000,133,11055740,13645,0,1715487065,13024.588304829995,-42.0319183199972,53364.49710408001 2024-05-12,04:11:07.000,133,11055742,13645,0,1715487066,13024.460314939999,-42.877813920000335,53364.8185116 2024-05-12,04:11:08.000,133,11055748,13605,0,1715487067,13024.952065569996,-43.58272692000173,53365.11895776001 2024-05-12,04:11:09.000,133,11055733,13765,0,1715487068,13025.605487639994,-43.54748126999766,53365.49626224 2024-05-12,04:11:10.000,133,11055722,13645,0,1715487069,13025.79410431999,-43.30076171999826,53365.83863112001 2024-05-12,04:11:11.000,133,11055716,13645,0,1715487070,13025.625696569994,-43.82239734000177,53366.132090160005 2024-05-12,04:11:12.000,133,11055731,13405,0,1715487071,13025.592015019989,-44.2453451399997,53366.4255492 2024-05-12,04:11:13.000,133,11055709,13765,0,1715487072,13025.336035239998,-43.89288863999536,53366.684072640004 2024-05-12,04:11:14.000,133,11055754,13725,0,1715487073,13025.369716789988,-42.78617523000139,53366.92862184 2024-05-12,04:11:15.000,133,11055722,13845,0,1715487074,13025.019428669992,-40.918155779996596,53367.06137712001 2024-05-12,04:11:16.000,133,11055741,13605,0,1715487075,13023.941619069992,-38.63423766000051,53367.09631272 2024-05-12,04:11:17.000,133,11055734,13565,0,1715487076,13022.500048729991,-36.117698249996465,53367.14522256 2024-05-12,04:11:18.000,133,11055764,13725,0,1715487077,13020.384847389993,-33.88312403999589,53367.01246728001 2024-05-12,04:11:19.000,133,11055777,13805,0,1715487078,13018.182074019998,-32.226578490000975,53366.93560896 2024-05-12,04:11:20.000,133,11055735,13685,0,1715487079,13016.033191129995,-30.64052423999965,53366.76791808 2024-05-12,04:11:21.000,133,11055736,13525,0,1715487080,13013.91125348,-29.167256069995346,53366.55830448001 2024-05-12,04:11:22.000,133,11055718,13685,0,1715487081,13012.173285499994,-27.581201820001297,53366.43952344001 2024-05-12,04:11:23.000,133,11055736,13725,0,1715487082,13010.711506229993,-25.487610209995182,53366.27881968 2024-05-12,04:11:24.000,133,11055763,13565,0,1715487083,13009.168891239991,-23.7605733599994,53366.09715456 2024-05-12,04:11:25.000,133,11055705,13525,0,1715487084,13008.064136399997,-23.542050329997437,53365.915489440005 2024-05-12,04:11:26.000,133,11055752,13685,0,1715487085,13007.242306579989,-24.127128119995177,53365.82465688 2024-05-12,04:11:27.000,133,11055749,13565,0,1715487086,13006.52825771999,-25.269087180000497,53365.69190160001 2024-05-12,04:11:28.000,133,11055767,13765,0,1715487087,13005.383085019996,-25.692034979998425,53365.461326640005 2024-05-12,04:11:29.000,133,11055712,13965,0,1715487088,13004.541046270002,-24.268110719996912,53365.31459712001 2024-05-12,04:11:30.000,133,11055741,13565,0,1715487089,13004.163812909996,-22.682056469995587,53365.028125200006 2024-05-12,04:11:31.000,133,11055748,14005,0,1715487090,13004.25812125,-22.498779089997697,53364.78357600001 2024-05-12,04:11:32.000,133,11055734,13405,0,1715487091,13004.204230769996,-23.224839479997172,53364.62985936 2024-05-12,04:11:33.000,133,11055709,13605,0,1715487092,13003.96845991999,-24.077784209999663,53364.43422 2024-05-12,04:11:34.000,133,11055710,13485,0,1715487093,13003.537336079993,-24.028440299996873,53364.30146472001 2024-05-12,04:11:35.000,133,11055705,13525,0,1715487094,13003.065794379996,-24.655812869998044,53364.12678672 2024-05-12,04:11:36.000,133,11055741,13645,0,1715487095,13002.122710980002,-24.75450068999635,53364.001018560004 2024-05-12,04:11:37.000,133,11055762,13925,0,1715487096,13001.031428759998,-25.536954119997972,53363.82634056001 2024-05-12,04:11:38.000,133,11055737,13725,0,1715487097,12999.354087569991,-26.70006057000137,53363.665636800004 2024-05-12,04:11:39.000,133,11055751,13485,0,1715487098,12997.265831470002,-28.10283743999753,53363.39313912001 2024-05-12,04:11:40.000,133,11055738,13685,0,1715487099,12995.992668879997,-29.54085995999776,53363.113654320005 2024-05-12,04:11:41.000,133,11055748,13645,0,1715487100,12995.009167619988,-30.485443379999197,53362.83416952 2024-05-12,04:11:42.000,133,11055772,13605,0,1715487101,12993.924621709994,-31.86002372999792,53362.63853016 2024-05-12,04:11:43.000,133,11055726,13565,0,1715487102,12992.739031149998,-33.07247408999683,53362.36603248001 2024-05-12,04:11:44.000,133,11055724,13485,0,1715487103,12991.378296529998,-34.33426835999853,53361.99571512 2024-05-12,04:11:45.000,133,11055692,13885,0,1715487104,12990.55646670999,-35.589013500000874,53361.674307600006 2024-05-12,04:11:46.000,133,11055766,13365,0,1715487105,12990.118606559998,-36.44900735999545,53361.31097736001 2024-05-12,04:11:47.000,133,11055762,13525,0,1715487106,12989.674010099996,-37.3090012199973,53360.99655696001 2024-05-12,04:11:48.000,133,11055733,13405,0,1715487107,12988.933015999988,-38.535549840002204,53360.717072160005 2024-05-12,04:11:49.000,133,11055733,13605,0,1715487108,12988.25938499999,-39.43078935000085,53360.479510080004 2024-05-12,04:11:50.000,133,11055740,13565,0,1715487109,12987.289356360001,-40.290783209995425,53360.17906392 2024-05-12,04:11:51.000,133,11055737,13325,0,1715487110,12985.72653244,-40.76307491999614,53359.892592 2024-05-12,04:11:52.000,133,11055749,13565,0,1715487111,12984.204126379998,-40.71373101000063,53359.63406856001 2024-05-12,04:11:53.000,133,11055717,13685,0,1715487112,12982.951172719993,-41.559626609996485,53359.43144208 2024-05-12,04:11:54.000,133,11055734,13725,0,1715487113,12981.974407769994,-42.71568393000052,53359.28471256 2024-05-12,04:11:55.000,133,11055748,13685,0,1715487114,12981.058269609995,-44.07616602000053,53359.15195728001 2024-05-12,04:11:56.000,133,11055671,13645,0,1715487115,12980.553046359993,-45.556483319996914,53359.02618912 2024-05-12,04:11:57.000,133,11055721,13965,0,1715487116,12980.667563629999,-46.27549457999703,53359.040163360005 2024-05-12,04:11:58.000,133,11055704,13485,0,1715487117,12981.300776769996,-46.60680368999601,53359.110034560006 2024-05-12,04:11:59.000,133,11055719,13525,0,1715487118,12982.506576259992,-46.32483848999982,53359.24278984 2024-05-12,04:12:00.000,133,11055665,13685,0,1715487119,12983.840365639997,-45.591728970000986,53359.35458376 2024-05-12,04:12:01.000,133,11055734,13885,0,1715487120,12985.268463359993,-44.98550378999789,53359.60612008001 2024-05-12,04:12:02.000,133,11055723,13525,0,1715487121,12986.629197979993,-44.111411669997324,53359.780798080006 2024-05-12,04:12:03.000,133,11055746,13645,0,1715487122,12987.942778429999,-43.55453039999702,53360.095218480004 2024-05-12,04:12:04.000,133,11055724,13445,0,1715487123,12989.34393091,-43.3289582399957,53360.479510080004 2024-05-12,04:12:05.000,133,11055745,13325,0,1715487124,12990.51604884999,-43.20207389999996,53360.884763040005 2024-05-12,04:12:06.000,133,11055726,13285,0,1715487125,12991.7622662,-43.343056500001694,53361.35988720001 2024-05-12,04:12:07.000,133,11055765,13485,0,1715487126,12992.631250189988,-43.25141780999547,53361.75116592 2024-05-12,04:12:08.000,133,11055727,13565,0,1715487127,12993.05563771999,-42.701585670001805,53362.17039312001 2024-05-12,04:12:09.000,133,11055723,14005,0,1715487128,12992.765976389994,-42.074213100000634,53362.56865896 2024-05-12,04:12:10.000,133,11055721,13445,0,1715487129,12992.213598969996,-41.91913224000018,53362.97391192 2024-05-12,04:12:11.000,133,11055738,13805,0,1715487130,12991.95761918999,-42.017820059998485,53363.33724216 2024-05-12,04:12:12.000,133,11055772,13285,0,1715487131,12991.92393764,-42.1447044000015,53363.7005724 2024-05-12,04:12:13.000,133,11055741,13565,0,1715487132,12991.809420369995,-42.370276559995546,53364.070889760005 2024-05-12,04:12:14.000,133,11055747,13925,0,1715487133,12991.61406737999,-42.645192629999656,53364.357361680006 2024-05-12,04:12:15.000,133,11055804,13325,0,1715487134,12991.297460809998,-42.476013510000485,53364.692743440006 2024-05-12,04:12:16.000,133,11055739,13405,0,1715487135,12990.947172690001,-41.97552528000233,53365.03511232 2024-05-12,04:12:17.000,133,11055767,13605,0,1715487136,12990.947172690001,-41.69356007999886,53365.34953272 2024-05-12,04:12:18.000,133,11055739,13605,0,1715487137,12990.82591911,-41.31995618999645,53365.61504328 2024-05-12,04:12:19.000,133,11055747,13245,0,1715487138,12990.253332759989,-40.65733796999848,53365.82465688 2024-05-12,04:12:20.000,133,11055717,13565,0,1715487139,12989.43823924999,-40.05816192000202,53366.1111288 2024-05-12,04:12:21.000,133,11055747,13565,0,1715487140,12988.569255260001,-39.85373714999878,53366.36266512001 2024-05-12,04:12:22.000,133,11055718,13525,0,1715487141,12987.242202189991,-39.83963889000006,53366.60721432001 2024-05-12,04:12:23.000,133,11055713,13245,0,1715487142,12985.551388379994,-40.121604089996254,53366.86573776001 2024-05-12,04:12:24.000,133,11055724,13405,0,1715487143,12984.069400179993,-40.685534489995916,53367.01246728001 2024-05-12,04:12:25.000,133,11055750,13525,0,1715487144,12983.18694357,-41.23536662999686,53367.18015816001 2024-05-12,04:12:26.000,133,11055748,13365,0,1715487145,12982.621093529997,-41.27061228000093,53367.39675888001 2024-05-12,04:12:27.000,133,11055750,13685,0,1715487146,12982.04177086999,-40.918155779996596,53367.73912776 2024-05-12,04:12:28.000,133,11055697,13645,0,1715487147,12981.603910719998,-40.685534489995916,53368.00463832 2024-05-12,04:12:29.000,133,11055690,13885,0,1715487148,12981.0515333,-40.81946795999829,53368.242200400004 2024-05-12,04:12:30.000,133,11055715,13565,0,1715487149,12980.014141560001,-40.565699279999535,53368.577582160004 2024-05-12,04:12:31.000,133,11055734,13645,0,1715487150,12979.300092699988,-40.156849740000325,53368.89200256 2024-05-12,04:12:32.000,133,11055741,13205,0,1715487151,12979.057585540002,-40.114554959996894,53369.318216880005 2024-05-12,04:12:33.000,133,11055775,13565,0,1715487152,12978.71403373,-40.24848842999927,53369.71648272001 2024-05-12,04:12:34.000,133,11055714,13765,0,1715487153,12978.357009299994,-40.22734104000119,53370.14968416001 2024-05-12,04:12:35.000,133,11055770,13445,0,1715487154,12978.026930109998,-40.31193060000078,53370.561924240006 2024-05-12,04:12:36.000,133,11055738,13845,0,1715487155,12977.690114609992,-40.67848535999656,53371.05800976001 2024-05-12,04:12:37.000,133,11055746,13565,0,1715487156,12977.656433060001,-41.327005319995806,53371.55409528 2024-05-12,04:12:38.000,133,11055790,14005,0,1715487157,12977.831577119992,-41.728805729995656,53372.02223232001 2024-05-12,04:12:39.000,133,11055741,13885,0,1715487158,12977.23204553,-41.28471053999965,53372.51831784 2024-05-12,04:12:40.000,133,11055716,13285,0,1715487159,12976.100345449995,-41.06618750999769,53373.02837760001 2024-05-12,04:12:41.000,133,11055710,13605,0,1715487160,12974.71266559,-40.90405751999788,53373.440617680004 2024-05-12,04:12:42.000,133,11055705,13645,0,1715487161,12973.048797019997,-41.390447489997314,53373.80394792 2024-05-12,04:12:43.000,133,11055728,13405,0,1715487162,12971.452291549991,-42.50421002999792,53374.111381200004 2024-05-12,04:12:44.000,133,11055718,13445,0,1715487163,12969.92988548999,-43.84354472999985,53374.46073720001 2024-05-12,04:12:45.000,133,11055741,13565,0,1715487164,12968.373797879998,-44.964356399999815,53374.75419624001 2024-05-12,04:12:46.000,133,11055664,13885,0,1715487165,12966.891809679997,-45.5071394100014,53375.06162952001 2024-05-12,04:12:47.000,133,11055696,13805,0,1715487166,12965.28183159,-45.380255069998384,53375.306178720006 2024-05-12,04:12:48.000,133,11055686,13565,0,1715487167,12963.968251139995,-45.85959590999846,53375.473869600006 2024-05-12,04:12:49.000,133,11055672,13565,0,1715487168,12963.415873719998,-46.98745670999779,53375.81623848 2024-05-12,04:12:50.000,133,11055738,13445,0,1715487169,12963.200311799992,-47.88269621999643,53376.09572328001 2024-05-12,04:12:51.000,133,11055716,14085,0,1715487170,12963.065585600001,-48.57351095999911,53376.38918232 2024-05-12,04:12:52.000,133,11055645,13805,0,1715487171,12962.68161593,-48.6228548700019,53376.759499679996 2024-05-12,04:12:53.000,133,11055764,13445,0,1715487172,12962.028193860002,-48.672198779997416,53377.13680416 2024-05-12,04:12:54.000,133,11055671,13645,0,1715487173,12961.41518964999,-49.07399918999727,53377.47218592 2024-05-12,04:12:55.000,133,11055720,13525,0,1715487174,12960.923439019993,-49.546290899997985,53377.91237448001 2024-05-12,04:12:56.000,133,11055712,13685,0,1715487175,12960.5057878,-49.91284566000104,53378.36653728001 2024-05-12,04:12:57.000,133,11055717,13845,0,1715487176,12959.764793699993,-49.941042179998476,53378.827687200006 2024-05-12,04:12:58.000,133,11055755,13885,0,1715487177,12959.20567997,-50.44857953999599,53379.32377272001 2024-05-12,04:12:59.000,133,11055704,13765,0,1715487178,12958.666775169993,-51.25218035999569,53379.81985824 2024-05-12,04:13:00.000,133,11055719,13405,0,1715487179,12958.235651329996,-52.40823767999973,53380.3997892 2024-05-12,04:13:01.000,133,11055731,13765,0,1715487180,12957.642856049999,-53.15544545999728,53380.937797440005 2024-05-12,04:13:02.000,133,11055677,13365,0,1715487181,12956.814289919996,-53.57839325999521,53381.4478572 2024-05-12,04:13:03.000,133,11055761,13725,0,1715487182,12955.763425559991,-53.705277599998226,53381.99983968 2024-05-12,04:13:04.000,133,11055711,13525,0,1715487183,12954.766451679992,-53.63478629999736,53382.58675776001 2024-05-12,04:13:05.000,133,11055696,13605,0,1715487184,12953.419189679997,-53.31757544999709,53383.20162432 2024-05-12,04:13:06.000,133,11055728,13565,0,1715487185,12952.449161039993,-53.20478937000007,53383.80251664 2024-05-12,04:13:07.000,133,11055658,13405,0,1715487186,12951.9506741,-52.76774330999615,53384.42437032 2024-05-12,04:13:08.000,133,11055699,13445,0,1715487187,12951.546495499999,-52.14741987000161,53385.12308232001 2024-05-12,04:13:09.000,133,11055715,13405,0,1715487188,12950.940227599996,-51.273327750001044,53385.80782008 2024-05-12,04:13:10.000,133,11055691,13645,0,1715487189,12951.048008559992,-50.765790389996255,53386.43666088 2024-05-12,04:13:11.000,133,11055686,13645,0,1715487190,12951.977619339996,-50.49087431999942,53387.21223120001 2024-05-12,04:13:12.000,133,11055669,13445,0,1715487191,12952.79944915999,-49.5603891599967,53388.05068560001 2024-05-12,04:13:13.000,133,11055726,13245,0,1715487192,12953.0284837,-48.48187227000017,53388.90311424 2024-05-12,04:13:14.000,133,11055707,13205,0,1715487193,12953.331617650001,-47.79810665999685,53389.71362016 2024-05-12,04:13:15.000,133,11055689,13445,0,1715487194,12954.03893019999,-47.03680062000058,53390.56604880001 2024-05-12,04:13:16.000,133,11055739,13605,0,1715487195,12954.234283189995,-45.23222333999729,53391.36258048 2024-05-12,04:13:17.000,133,11055728,13365,0,1715487196,12954.08608437,-43.30781084999762,53392.19404776001 2024-05-12,04:13:18.000,133,11055666,13405,0,1715487197,12953.883995069998,-41.97552528000233,53392.99756656 2024-05-12,04:13:19.000,133,11055663,13525,0,1715487198,12953.776214109988,-40.734878399998706,53393.66833008 2024-05-12,04:13:20.000,133,11055687,13565,0,1715487199,12953.910940309994,-39.6211158599981,53394.29018376 2024-05-12,04:13:21.000,133,11055722,13965,0,1715487200,12954.04566651,-38.479156800000055,53394.89107608 2024-05-12,04:13:22.000,133,11055713,13805,0,1715487201,12954.01872126999,-37.4217873000016,53395.45004568001 2024-05-12,04:13:23.000,133,11055736,13405,0,1715487202,12953.917676619989,-36.8155621199985,53396.0160024 2024-05-12,04:13:24.000,133,11055725,13445,0,1715487203,12953.809895659993,-36.24458258999948,53396.6099076 2024-05-12,04:13:25.000,133,11055707,13125,0,1715487204,12953.904203999999,-35.79343826999684,53397.252722640005 2024-05-12,04:13:26.000,133,11055725,13285,0,1715487205,12954.133238539995,-35.123770919999515,53397.755795280005 2024-05-12,04:13:27.000,133,11055664,13565,0,1715487206,12954.483526659991,-34.24262966999959,53398.3916232 2024-05-12,04:13:28.000,133,11055691,13925,0,1715487207,12954.800133229997,-33.53066753999883,53398.99950264001 2024-05-12,04:13:29.000,133,11055737,13485,0,1715487208,12954.921386809998,-32.91739322999638,53399.48860104 2024-05-12,04:13:30.000,133,11055720,14005,0,1715487209,12954.874232640002,-32.31821717999992,53400.07551912001 2024-05-12,04:13:31.000,133,11055687,13285,0,1715487210,12954.833814780002,-31.49346897000214,53400.655450080005 2024-05-12,04:13:32.000,133,11055721,13445,0,1715487211,12954.773187990002,-30.654622499998368,53401.207432560004 2024-05-12,04:13:33.000,133,11055714,13645,0,1715487212,12954.456581419996,-30.210527309995086,53401.69653096 2024-05-12,04:13:34.000,133,11055706,13805,0,1715487213,12954.13997484999,-30.111839489996783,53402.14370664 2024-05-12,04:13:35.000,133,11055674,13485,0,1715487214,12953.769477799993,-30.097741229998064,53402.61184368001 2024-05-12,04:13:36.000,133,11055740,13565,0,1715487215,12953.055428939995,-29.893316460002097,53403.04504512001 2024-05-12,04:13:37.000,133,11055717,13765,0,1715487216,12952.159499709996,-29.519712569999683,53403.40138824001 2024-05-12,04:13:38.000,133,11055710,13965,0,1715487217,12951.054744870002,432.29699025000446,53403.63895032 2024-05-12,04:13:39.000,133,11055733,13925,0,1715487218,12949.559284049996,-29.12496128999919,53403.911448000006 2024-05-12,04:13:40.000,133,11055675,13645,0,1715487219,12947.787634519998,-28.828897829997004,53403.95337072001 2024-05-12,04:13:41.000,133,11055714,13845,0,1715487220,12945.921676649996,-28.49053958999866,53403.95337072001 2024-05-12,04:13:42.000,133,11055682,13565,0,1715487221,12944.150027119998,-28.018247879997944,53403.93240936001 2024-05-12,04:13:43.000,133,11055725,13845,0,1715487222,12942.762347260003,-27.792675719996623,53403.76471848001 2024-05-12,04:13:44.000,133,11055767,13285,0,1715487223,12941.873154339999,-28.08169004999945,53403.65991168 2024-05-12,04:13:45.000,133,11055685,13925,0,1715487224,12941.570020389998,-28.91348738999659,53403.555104880004 2024-05-12,04:13:46.000,133,11055725,13605,0,1715487225,12942.03482578,-29.96380775999569,53403.46427232 2024-05-12,04:13:47.000,133,11055777,13645,0,1715487226,12943.031799659999,-31.00002986999607,53403.34549128 2024-05-12,04:13:48.000,133,11055711,13405,0,1715487227,12944.59462358,-32.07149763000052,53403.3175428 2024-05-12,04:13:49.000,133,11055763,13245,0,1715487228,12946.979277319995,427.96882442999777,53403.387414000004 2024-05-12,04:13:50.000,133,11055742,13725,0,1715487229,12949.747900729992,-35.074427009996725,53403.61100184 2024-05-12,04:13:51.000,133,11055732,13485,0,1715487230,12952.146027089992,-35.941469999997935,53403.85555104 2024-05-12,04:13:52.000,133,11055668,13245,0,1715487231,12953.890731379994,-36.526547789995675,53404.12106160001 2024-05-12,04:13:53.000,133,11055689,13645,0,1715487232,12955.076321939989,-37.31605034999666,53404.50535320001 2024-05-12,04:13:54.000,133,11055737,13805,0,1715487233,12955.615226739996,-38.33817419999832,53404.80579936 2024-05-12,04:13:55.000,133,11055622,13565,0,1715487234,12955.534391019995,-39.466034999997646,53405.12720688001 2024-05-12,04:13:56.000,133,11055749,13405,0,1715487235,12955.089794559994,-40.64323970999976,53405.42765304 2024-05-12,04:13:57.000,133,11055736,13565,0,1715487236,12954.422899869991,-41.5878231300012,53405.686176480005 2024-05-12,04:13:58.000,133,11055746,13845,0,1715487237,12953.553915880002,-42.15175353000086,53405.83989312 2024-05-12,04:13:59.000,133,11055689,13925,0,1715487238,12952.711877129994,-42.708634800001164,53405.98662264 2024-05-12,04:14:00.000,133,11055675,13445,0,1715487239,12952.267280669992,-43.230270419997396,53406.070468080005 2024-05-12,04:14:01.000,133,11055708,13565,0,1715487240,12951.78900266,-43.82944647000113,53406.13335216001 2024-05-12,04:14:02.000,133,11055710,13965,0,1715487241,12951.277043100003,-44.20305035999627,53406.189249120005 2024-05-12,04:14:03.000,133,11055724,13765,0,1715487242,12950.515840069995,-44.29468904999521,53406.140339280006 2024-05-12,04:14:04.000,133,11055699,13885,0,1715487243,12949.667065009991,-44.42862251999759,53406.189249120005 2024-05-12,04:14:05.000,133,11055665,13765,0,1715487244,12948.953016149993,-44.971405529999174,53406.22418472 2024-05-12,04:14:06.000,133,11055674,13645,0,1715487245,12948.602728029997,-45.89484155999526,53406.31501728 2024-05-12,04:14:07.000,133,11055686,13525,0,1715487246,12948.953016149993,-47.1143410500008,53406.44777256001 2024-05-12,04:14:08.000,133,11055678,13845,0,1715487247,12949.848945379992,-48.15761229000054,53406.61546344001 2024-05-12,04:14:09.000,133,11055724,13565,0,1715487248,12950.960436529997,-48.89072180999938,53406.85302552001 2024-05-12,04:14:10.000,133,11055703,13485,0,1715487249,12952.186444949992,-49.33481699999538,53407.055652 2024-05-12,04:14:11.000,133,11055726,14005,0,1715487250,12953.244045619991,-49.370062649999454,53407.33513680001 2024-05-12,04:14:12.000,133,11055724,13765,0,1715487251,12953.958094479989,-49.2502274399958,53407.62160872001 2024-05-12,04:14:13.000,133,11055672,13925,0,1715487252,12954.32859153,412.27746104999824,53407.85218368 2024-05-12,04:14:14.000,133,11055725,13605,0,1715487253,12954.645198099992,-49.186785270001565,53408.082758640005 2024-05-12,04:14:15.000,133,11055724,13645,0,1715487254,12954.880968949998,-48.92596745999617,53408.22250104001 2024-05-12,04:14:16.000,133,11055714,13605,0,1715487255,12954.941595739998,-48.39728271000058,53408.3832048 2024-05-12,04:14:17.000,133,11055710,13725,0,1715487256,12955.008958839993,-47.76286101000005,53408.51596008 2024-05-12,04:14:18.000,133,11055660,13685,0,1715487257,12954.847287399993,-47.227127129997825,53408.62775400001 2024-05-12,04:14:19.000,133,11055696,13845,0,1715487258,12954.618252859997,-46.867621500001405,53408.55089568 2024-05-12,04:14:20.000,133,11055704,13685,0,1715487259,12954.719297509997,-46.79713020000054,53408.59980552001 2024-05-12,04:14:21.000,133,11055748,13565,0,1715487260,12955.136948729989,-47.057948009998654,53408.5928184 2024-05-12,04:14:22.000,133,11055730,13285,0,1715487261,12955.675853529996,-47.08614452999609,53408.64172824 2024-05-12,04:14:23.000,133,11055715,13605,0,1715487262,12955.965514859992,-46.75483541999711,53408.60679264001 2024-05-12,04:14:24.000,133,11055713,13325,0,1715487263,12956.059823199997,-46.21205240999552,53408.56486992 2024-05-12,04:14:25.000,133,11055702,13565,0,1715487264,12955.884679139992,-45.732711569995445,53408.51596008 2024-05-12,04:14:26.000,133,11055738,13325,0,1715487265,12955.44008267999,-45.422549850001815,53408.3482692 2024-05-12,04:14:27.000,133,11055719,13525,0,1715487266,12954.739506439997,-45.21107594999921,53408.19455256001 2024-05-12,04:14:28.000,133,11055734,13645,0,1715487267,12954.005248649999,-44.80927553999936,53407.984938960006 2024-05-12,04:14:29.000,133,11055714,14005,0,1715487268,12953.439398609997,-44.273541659997136,53407.78929960001 2024-05-12,04:14:30.000,133,11055674,13765,0,1715487269,12952.92070273999,-43.71666038999683,53407.60064736001 2024-05-12,04:14:31.000,133,11055736,13685,0,1715487270,12952.671459269994,-43.31485997999698,53407.33513680001 2024-05-12,04:14:32.000,133,11055694,13605,0,1715487271,12952.435688420002,-43.20207389999996,53407.11853608001 2024-05-12,04:14:33.000,133,11055739,13005,0,1715487272,12951.90351992999,-43.0822386899963,53406.90193536001 2024-05-12,04:14:34.000,133,11055745,13925,0,1715487273,12951.108635349992,-42.652241759999015,53406.68533464001 2024-05-12,04:14:35.000,133,11055692,13565,0,1715487274,12950.138606709988,-42.04601657999592,53406.48969528 2024-05-12,04:14:36.000,133,11055743,13565,0,1715487275,12948.939543529988,-41.439791400000104,53406.26610744 2024-05-12,04:14:37.000,133,11055720,13725,0,1715487276,12947.720271419988,-41.07323663999705,53406.04251960001 2024-05-12,04:14:38.000,133,11055709,13445,0,1715487277,12946.413427279993,-40.516355369996745,53405.79797040001 2024-05-12,04:14:39.000,133,11055734,13725,0,1715487278,12944.837130740001,-39.8678354099975,53405.588356800006 2024-05-12,04:14:40.000,133,11055735,13965,0,1715487279,12943.34840622999,-39.26865936000104,53405.280923520004 2024-05-12,04:14:41.000,133,11055703,13645,0,1715487280,12942.09545257,-38.570795489999,53405.04336144 2024-05-12,04:14:42.000,133,11055668,13565,0,1715487281,12941.004170349996,-38.04211073999613,53404.83374784 2024-05-12,04:14:43.000,133,11055726,13605,0,1715487282,12940.229494699997,-37.25260817999515,53404.69400544 2024-05-12,04:14:44.000,133,11055744,13725,0,1715487283,12939.704062519995,-36.13179650999518,53404.4704176 2024-05-12,04:14:45.000,133,11055719,13205,0,1715487284,12939.52891845999,-34.714921380000305,53404.37259792 2024-05-12,04:14:46.000,133,11055676,13565,0,1715487285,12939.71753514,-32.861000190001505,53404.274778240004 2024-05-12,04:14:47.000,133,11055723,14005,0,1715487286,12940.034141709992,-30.725113799999235,53404.18394568 2024-05-12,04:14:48.000,133,11055728,13965,0,1715487287,12940.761663189995,-28.617423930001678,53404.16298432 2024-05-12,04:14:49.000,133,11055699,13485,0,1715487288,12941.751900759999,-26.60842187999515,53404.25381688 2024-05-12,04:14:50.000,133,11055690,13765,0,1715487289,12942.802765119988,-24.627616350000608,53404.36561080001 2024-05-12,04:14:51.000,133,11055733,13445,0,1715487290,12944.190444979999,-22.71730211999966,53404.42150776 2024-05-12,04:14:52.000,133,11055696,13525,0,1715487291,12946.083348089996,-20.947970490000444,53404.59618576 2024-05-12,04:14:53.000,133,11055727,13605,0,1715487292,12948.25243991,-18.88257539999904,53404.784838 2024-05-12,04:14:54.000,133,11055706,13685,0,1715487293,12950.576466859995,-16.556362499999523,53405.00842584001 2024-05-12,04:14:55.000,133,11055787,13485,0,1715487294,12952.954384289995,-14.413426979997894,53405.3787432 2024-05-12,04:14:56.000,133,11055726,13485,0,1715487295,12955.574808879996,-12.693439260001469,53405.74906056001 2024-05-12,04:14:57.000,133,11055704,13285,0,1715487296,12957.98640786,-11.206072829998448,53406.119377920004 2024-05-12,04:14:58.000,133,11055721,13445,0,1715487297,12960.168972299994,-9.91608203999931,53406.594502080006 2024-05-12,04:14:59.000,133,11055658,13805,0,1715487298,12962.007984930002,-8.816417759997421,53407.076613360005 2024-05-12,04:15:00.000,133,11055680,13805,0,1715487299,12963.173366559997,-8.146750410000095,53407.62160872001 2024-05-12,04:15:01.000,133,11055718,13645,0,1715487300,12963.786370769994,-7.611016529997869,53408.10372000001 2024-05-12,04:15:02.000,133,11055739,13925,0,1715487301,12963.73248028999,-7.300854809996963,53408.55788280001 2024-05-12,04:15:03.000,133,11055725,13565,0,1715487302,12963.079058219992,-7.202166989998659,53409.00505848 2024-05-12,04:15:04.000,133,11055697,13925,0,1715487303,12961.893467659997,-7.385444369996549,53409.38935008 2024-05-12,04:15:05.000,133,11055715,14005,0,1715487304,12960.532733039996,-8.026915199996438,53409.71774472 2024-05-12,04:15:06.000,133,11055709,13605,0,1715487305,12959.2258889,-8.943302100000437,53409.90639696 2024-05-12,04:15:07.000,133,11055722,13485,0,1715487306,12957.892099519995,-10.113457679995918,53410.164920400006 2024-05-12,04:15:08.000,133,11055755,13725,0,1715487307,12956.52462859,-10.945255020000332,53410.35357264001 2024-05-12,04:15:09.000,133,11055706,13725,0,1715487308,12955.083058249998,-11.600824109998939,53410.500302160006 2024-05-12,04:15:10.000,133,11055753,13525,0,1715487309,12953.769477799993,-11.981477130000712,53410.6540188 2024-05-12,04:15:11.000,133,11055704,13645,0,1715487310,12952.496315210003,-12.221147550000751,53410.84965816 2024-05-12,04:15:12.000,133,11055703,13725,0,1715487311,12951.283779409998,-12.432621449996077,53410.90555512001 2024-05-12,04:15:13.000,133,11055782,13565,0,1715487312,12950.273332909994,448.94703531000414,53411.003374800006 2024-05-12,04:15:14.000,133,11055713,13765,0,1715487313,12949.539075119996,-13.426548780000303,53411.12215584001 2024-05-12,04:15:15.000,133,11055725,13725,0,1715487314,12949.114687589994,-14.251296989998082,53411.21298840001 2024-05-12,04:15:16.000,133,11055689,13805,0,1715487315,12948.791344709993,-14.885718689998612,53411.34574368 2024-05-12,04:15:17.000,133,11055742,13565,0,1715487316,12948.26591252999,-15.287519099998462,53411.45753760001 2024-05-12,04:15:18.000,133,11055700,13605,0,1715487317,12947.410401159992,-15.562435169995297,53411.604267120005 2024-05-12,04:15:19.000,133,11055693,13565,0,1715487318,12946.413427279993,-16.013579489997937,53411.68811256 2024-05-12,04:15:20.000,133,11055744,13565,0,1715487319,12945.5511796,-16.831278569996357,53411.890739040005 2024-05-12,04:15:21.000,133,11055721,13765,0,1715487320,12944.776503950001,-17.966188500002318,53412.03048144001 2024-05-12,04:15:22.000,133,11055726,13925,0,1715487321,12944.075927709993,-19.213884509998024,53412.275030640005 2024-05-12,04:15:23.000,133,11055732,13725,0,1715487322,12943.078953829994,-20.200762709995615,53412.52656696 2024-05-12,04:15:24.000,133,11055742,13605,0,1715487323,12941.900099579994,-21.081903959995543,53412.72220632001 2024-05-12,04:15:25.000,133,11055703,13725,0,1715487324,12940.78860842999,-22.096978679997846,53413.00169112 2024-05-12,04:15:26.000,133,11055729,13565,0,1715487325,12939.85899765,-22.964021669999056,53413.15540776001 2024-05-12,04:15:27.000,133,11055699,13605,0,1715487326,12939.320092849994,-23.408116860002337,53413.40694408 2024-05-12,04:15:28.000,133,11055704,13485,0,1715487327,12938.848551149997,-23.415165990001697,53413.72835160001 2024-05-12,04:15:29.000,133,11055705,13925,0,1715487328,12938.6801434,-23.323527299995476,53414.049759120004 2024-05-12,04:15:30.000,133,11055756,13885,0,1715487329,12938.673407089991,-23.358772949999548,53414.44802496001 2024-05-12,04:15:31.000,133,11055730,13605,0,1715487330,12938.936123179992,-23.11205340000015,53414.87423928 2024-05-12,04:15:32.000,133,11055709,13765,0,1715487331,12939.185366649988,-22.569270389998564,53415.27949224 2024-05-12,04:15:33.000,133,11055705,13725,0,1715487332,12939.481764289994,-21.807964350002294,53415.7546164 2024-05-12,04:15:34.000,133,11055702,13485,0,1715487333,12939.960042300001,-20.891577449998294,53416.21576632 2024-05-12,04:15:35.000,133,11055706,13725,0,1715487334,12940.498947099994,-20.15846792999946,53416.73980032 2024-05-12,04:15:36.000,133,11055710,13565,0,1715487335,12941.09847869,-19.665028830000665,53417.34069264 2024-05-12,04:15:37.000,133,11055692,13565,0,1715487336,12941.751900759999,-19.023558000000776,53417.9555592 2024-05-12,04:15:38.000,133,11055732,13485,0,1715487337,12942.465949619997,-18.396185429999605,53418.55645152 2024-05-12,04:15:39.000,133,11055726,13285,0,1715487338,12943.26757050999,-17.88864807000209,53419.08747264 2024-05-12,04:15:40.000,133,11055696,13645,0,1715487339,12944.30496224999,-17.691272429998207,53419.67439072001 2024-05-12,04:15:41.000,133,11055708,13685,0,1715487340,12945.288463509998,-17.557338959995832,53420.254321680004 2024-05-12,04:15:42.000,133,11055713,13925,0,1715487341,12945.90820402999,-17.3811107099973,53420.84123976 2024-05-12,04:15:43.000,133,11055711,13605,0,1715487342,12946.218074290002,-17.599633739999263,53421.33732528 2024-05-12,04:15:44.000,133,11055708,13565,0,1715487343,12946.494262999993,-18.24815369999851,53421.86135928 2024-05-12,04:15:45.000,133,11055704,13565,0,1715487344,12946.78392432999,-18.917821049995837,53422.37141904 2024-05-12,04:15:46.000,133,11055727,13605,0,1715487345,12946.655934439994,-19.58043927000108,53422.790646240006 2024-05-12,04:15:47.000,133,11055723,13765,0,1715487346,12946.157447500002,-20.193713579996256,53423.18891208 2024-05-12,04:15:48.000,133,11055730,13885,0,1715487347,12945.83410462,-21.01846179000131,53423.63608776 2024-05-12,04:15:49.000,133,11055755,13765,0,1715487348,12945.86778616999,-21.568293930002255,53424.02037936 2024-05-12,04:15:50.000,133,11055735,13885,0,1715487349,12946.231546909992,-21.871406519996526,53424.39069672001 2024-05-12,04:15:51.000,133,11055713,13565,0,1715487350,12946.655934439994,-21.60353957999905,53424.830885280004 2024-05-12,04:15:52.000,133,11055711,13565,0,1715487351,12946.938859459995,-21.180591780001123,53425.21517688 2024-05-12,04:15:53.000,133,11055697,13805,0,1715487352,12946.93212315,-20.73649658999784,53425.58549424 2024-05-12,04:15:54.000,133,11055759,13365,0,1715487353,12946.86476004999,-20.34174530999735,53425.94183736 2024-05-12,04:15:55.000,133,11055745,13725,0,1715487354,12946.94559576999,-19.98928881000029,53426.25625776 2024-05-12,04:15:56.000,133,11055708,13485,0,1715487355,12946.837814809995,-19.64388143999531,53426.5147812 2024-05-12,04:15:57.000,133,11055703,13765,0,1715487356,12946.494262999993,-19.432407539999986,53426.71042056 2024-05-12,04:15:58.000,133,11055710,13525,0,1715487357,12945.881258789996,-18.95306669999991,53426.8990728 2024-05-12,04:15:59.000,133,11055745,13565,0,1715487358,12944.870812289992,-18.558315419999417,53427.04580232 2024-05-12,04:16:00.000,133,11055725,13765,0,1715487359,12943.563968149996,-18.6781506299958,53427.14362200001 2024-05-12,04:16:01.000,133,11055729,13485,0,1715487360,12942.25038769999,-19.53109535999829,53427.17157048001 2024-05-12,04:16:02.000,133,11055705,13765,0,1715487361,12941.212995959992,-20.588464859996748,53427.20650608 2024-05-12,04:16:03.000,133,11055725,13405,0,1715487362,12940.74819056999,-21.631736099996488,53427.15759624 2024-05-12,04:16:04.000,133,11055738,13445,0,1715487363,12940.640409609994,-22.378943880001316,53427.18554472 2024-05-12,04:16:05.000,133,11055699,13405,0,1715487364,12940.411375069998,-22.618614300001354,53427.16458336 2024-05-12,04:16:06.000,133,11055683,13725,0,1715487365,12940.020669090001,-22.992218189996493,53427.178557600004 2024-05-12,04:16:07.000,133,11055711,13645,0,1715487366,12939.81857979,-23.224839479997172,53427.17157048001 2024-05-12,04:16:08.000,133,11055697,13365,0,1715487367,12939.333565469999,-23.309429039996758,53427.11567352 2024-05-12,04:16:09.000,133,11055724,13725,0,1715487368,12938.51173564999,-23.57729598000151,53427.10169928001 2024-05-12,04:16:10.000,133,11055697,13445,0,1715487369,12937.636015349992,-23.725327709995327,53427.16458336 2024-05-12,04:16:11.000,133,11055691,13685,0,1715487370,12936.982593279994,-23.485657289995288,53427.19253184001 2024-05-12,04:16:12.000,133,11055721,13685,0,1715487371,12936.767031359988,-23.34467469000083,53427.13663488 2024-05-12,04:16:13.000,133,11055700,13805,0,1715487372,12936.921966489994,-23.654836410001735,53427.1086864 2024-05-12,04:16:14.000,133,11055716,13845,0,1715487373,12937.433926049991,-23.993194650000078,53427.14362200001 2024-05-12,04:16:15.000,133,11055736,13605,0,1715487374,12938.013248709998,-24.303356370000984,53427.19253184001 2024-05-12,04:16:16.000,133,11055702,14045,0,1715487375,12938.43089992999,-24.310405500000343,53427.22048032001 2024-05-12,04:16:17.000,133,11055713,14285,0,1715487376,12938.868760079997,-24.38089680000121,53427.38817120001 2024-05-12,04:16:18.000,133,11055706,13765,0,1715487377,12938.781188050001,-24.817942859997856,53427.43708104001 2024-05-12,04:16:19.000,133,11055711,13405,0,1715487378,12938.57909875,-25.487610209995182,53427.534900720006 2024-05-12,04:16:20.000,133,11055688,13725,0,1715487379,12938.740770190001,-26.037442349996127,53427.67464312001 2024-05-12,04:16:21.000,133,11055736,13525,0,1715487380,12938.801396980001,-26.319407549999596,53427.74451432001 2024-05-12,04:16:22.000,133,11055694,13605,0,1715487381,12938.70035233,-26.664814919997298,53427.83534688 2024-05-12,04:16:23.000,133,11055700,13365,0,1715487382,12938.6801434,-27.179401410001446,53427.8772696 2024-05-12,04:16:24.000,133,11055667,13565,0,1715487383,12938.787924359996,-27.29218748999847,53427.89124384001 2024-05-12,04:16:25.000,133,11055749,13245,0,1715487384,12938.868760079997,-27.165303149995452,53427.968102160004 2024-05-12,04:16:26.000,133,11055746,13565,0,1715487385,12939.010222589997,-26.946780120000767,53428.07290896 2024-05-12,04:16:27.000,133,11055694,13525,0,1715487386,12939.79163454999,-26.989074899996922,53428.23361272 2024-05-12,04:16:28.000,133,11055725,13605,0,1715487387,12940.862707839995,-26.22776886000065,53428.38034224 2024-05-12,04:16:29.000,133,11055695,13605,0,1715487388,12941.388140019997,-24.61351809000189,53428.63187856001 2024-05-12,04:16:30.000,133,11055696,13645,0,1715487389,12941.630647179998,-22.583368649997283,53428.86944064001 2024-05-12,04:16:31.000,133,11055693,13845,0,1715487390,12941.381403710002,-20.489777039998444,53429.093028480005 2024-05-12,04:16:32.000,133,11055708,13685,0,1715487391,12940.404638759988,-18.960115829999268,53429.358539040004 2024-05-12,04:16:33.000,133,11055676,14245,0,1715487392,12939.414401189999,-18.02258153999719,53429.526229920004 2024-05-12,04:16:34.000,133,11055731,13085,0,1715487393,12938.814869599992,-17.56438808999519,53429.645010960005 2024-05-12,04:16:35.000,133,11055693,13725,0,1715487394,12938.484790409995,-17.15553854999598,53429.74283064 2024-05-12,04:16:36.000,133,11055762,13725,0,1715487395,12938.161447529994,-16.718492489999335,53429.91052152 2024-05-12,04:16:37.000,133,11055753,13485,0,1715487396,12938.053666569998,-16.605706410002313,53429.96641848 2024-05-12,04:16:38.000,133,11055736,13565,0,1715487397,12938.43763624,-16.5775098899976,53430.08519952 2024-05-12,04:16:39.000,133,11055735,13525,0,1715487398,12938.760979120001,-16.366035990002274,53430.23192904 2024-05-12,04:16:40.000,133,11055763,13805,0,1715487399,12938.814869599992,-16.140463830000954,53430.34372296 2024-05-12,04:16:41.000,133,11055776,13365,0,1715487400,12938.693616019991,-16.091119919998164,53430.49743960001 2024-05-12,04:16:42.000,133,11055703,13445,0,1715487401,12938.39721838,445.40837204999843,53430.56032368 2024-05-12,04:16:43.000,133,11055686,13565,0,1715487402,12938.006512399988,-16.535215110001445,53430.66513048001 2024-05-12,04:16:44.000,133,11055772,13565,0,1715487403,12937.588861179996,-16.655050319997827,53430.74897592 2024-05-12,04:16:45.000,133,11055734,13645,0,1715487404,12937.265518299995,-16.61275554000167,53430.87474408 2024-05-12,04:16:46.000,133,11055708,13365,0,1715487405,12936.901757559994,-16.40128163999907,53430.93064104001 2024-05-12,04:16:47.000,133,11055722,13685,0,1715487406,12936.544733130002,-16.267348169996694,53431.04243496 2024-05-12,04:16:48.000,133,11055743,13525,0,1715487407,12936.322434900001,-16.098169049997523,53431.07737056001 2024-05-12,04:16:49.000,133,11055690,13485,0,1715487408,12936.1203456,-15.978333840001142,53431.18916448 2024-05-12,04:16:50.000,133,11055733,13445,0,1715487409,12936.046246189995,-15.844400369998766,53431.27999704 2024-05-12,04:16:51.000,133,11055711,13685,0,1715487410,12935.99909202,-15.75981080999918,53431.36384248001 2024-05-12,04:16:52.000,133,11055671,13925,0,1715487411,12935.702694379994,-15.449649089998275,53431.45467504 2024-05-12,04:16:53.000,133,11055748,13845,0,1715487412,12935.305252090002,-15.090143460001855,53431.57345608 2024-05-12,04:16:54.000,133,11055742,13805,0,1715487413,12934.80002884,-14.631950009999855,53431.59441744 2024-05-12,04:16:55.000,133,11055679,13805,0,1715487414,12934.308278209988,-14.025724829996761,53431.657301520005 2024-05-12,04:16:56.000,133,11055707,13565,0,1715487415,12933.944517470001,-13.468843559996458,53431.71319848 2024-05-12,04:16:57.000,133,11055747,13405,0,1715487416,12933.944517470001,-12.961306199998944,53431.80403104 2024-05-12,04:16:58.000,133,11055687,13765,0,1715487417,12934.025353190002,-12.446719710002071,53431.873902240004 2024-05-12,04:16:59.000,133,11055717,13365,0,1715487418,12934.038825809992,-12.037870169995585,53431.9297992 2024-05-12,04:17:00.000,133,11055712,13605,0,1715487419,12933.978199019992,-11.896887570001127,53431.97870904 2024-05-12,04:17:01.000,133,11055747,13805,0,1715487420,12933.78284603,-11.925084089998563,53432.05556736001 2024-05-12,04:17:02.000,133,11055688,13125,0,1715487421,12933.358458499999,-11.903936700000486,53432.160374160005 2024-05-12,04:17:03.000,133,11055735,13925,0,1715487422,12932.866707870002,-11.798199749995547,53432.13242568001 2024-05-12,04:17:04.000,133,11055695,13605,0,1715487423,12932.428847719995,-11.875740179995773,53432.174348399996 2024-05-12,04:17:05.000,133,11055702,13765,0,1715487424,12931.829316130003,-11.875740179995773,53432.1394128 2024-05-12,04:17:06.000,133,11055704,13885,0,1715487425,12931.189366679995,-11.882789309995132,53432.18832264 2024-05-12,04:17:07.000,133,11055713,13605,0,1715487426,12930.071139219996,-12.073115819999657,53432.16736128 2024-05-12,04:17:08.000,133,11055702,13205,0,1715487427,12928.47463374999,-12.298687980000977,53432.13242568001 2024-05-12,04:17:09.000,133,11055719,13565,0,1715487428,12926.521103849991,-12.679340999995475,53432.05556736001 2024-05-12,04:17:10.000,133,11055728,13645,0,1715487429,12924.432847750002,-13.243271399995137,53431.992683280005 2024-05-12,04:17:11.000,133,11055737,13405,0,1715487430,12922.432163679994,-13.877693099995668,53431.84595376001 2024-05-12,04:17:12.000,133,11055714,13485,0,1715487431,12920.485370089991,-14.216051340001286,53431.657301520005 2024-05-12,04:17:13.000,133,11055736,13565,0,1715487432,12918.700247939989,-14.223100470000645,53431.51057200001 2024-05-12,04:17:14.000,133,11055715,13805,0,1715487433,12917.157632950002,-14.209002210001927,53431.29397128001 2024-05-12,04:17:15.000,133,11055714,13485,0,1715487434,12915.985515009997,-14.103265259996988,53431.18916448 2024-05-12,04:17:16.000,133,11055748,13285,0,1715487435,12915.116531019994,-13.898840490001021,53431.02846072001 2024-05-12,04:17:17.000,133,11055664,14045,0,1715487436,12914.429427399991,-13.602777029998833,53430.90967968001 2024-05-12,04:17:18.000,133,11055729,13245,0,1715487437,12913.90399521999,-13.215074879997701,53430.73500168 2024-05-12,04:17:19.000,133,11055694,13485,0,1715487438,12913.533498169993,-12.749832299996342,53430.602246400005 2024-05-12,04:17:20.000,133,11055741,13725,0,1715487439,12913.304463629996,-12.080164949999016,53430.57429792001 2024-05-12,04:17:21.000,133,11055715,14005,0,1715487440,12913.237100530001,-11.241318479995243,53430.434555520005 2024-05-12,04:17:22.000,133,11055704,13845,0,1715487441,12913.398771970002,-10.282636799995089,53430.37865856001 2024-05-12,04:17:23.000,133,11055747,13485,0,1715487442,12913.749060089998,-9.175923390001117,53430.37167144 2024-05-12,04:17:24.000,133,11055724,13565,0,1715487443,12914.20712916999,-7.977571290000924,53430.27385176 2024-05-12,04:17:25.000,133,11055791,13245,0,1715487444,12914.746033969997,-6.765120930002013,53430.21096768001 2024-05-12,04:17:26.000,133,11055714,13605,0,1715487445,12915.278202459995,-5.552670569995826,53430.15507072 2024-05-12,04:17:27.000,133,11055730,13765,0,1715487446,12915.729535229992,-4.368416730001627,53430.15507072 2024-05-12,04:17:28.000,133,11055755,13645,0,1715487447,12916.32233050999,-3.064327679996495,53430.148083600005 2024-05-12,04:17:29.000,133,11055743,13365,0,1715487448,12916.827553759991,-1.5558138599953963,53430.12712224 2024-05-12,04:17:30.000,133,11055730,13725,0,1715487449,12917.204787119997,-0.07549655999901006,53430.13410936 2024-05-12,04:17:31.000,133,11055695,13245,0,1715487450,12917.433821659994,1.2497398800041992,53430.12712224 2024-05-12,04:17:32.000,133,11055680,13965,0,1715487451,12917.379931179988,2.335305900000094,53430.113148 2024-05-12,04:17:33.000,133,11055704,13525,0,1715487452,12917.150896639992,3.385626269999193,53430.08519952 2024-05-12,04:17:34.000,133,11055761,13525,0,1715487453,12916.739981729996,4.280865779997839,53430.0083412 2024-05-12,04:17:35.000,133,11055766,14005,0,1715487454,12916.43011147,4.9293857400043635,53429.861611680004 2024-05-12,04:17:36.000,133,11055711,13245,0,1715487455,12916.133713829993,5.422824840003159,53429.77077912 2024-05-12,04:17:37.000,133,11055702,13245,0,1715487456,12915.985515009997,5.9797061100034625,53429.56815264001 2024-05-12,04:17:38.000,133,11055666,13725,0,1715487457,12916.073087039993,6.571833030000562,53429.40046176001 2024-05-12,04:17:39.000,133,11055743,13565,0,1715487458,12916.335803129994,7.09346865000407,53429.25373224001 2024-05-12,04:17:40.000,133,11055733,13685,0,1715487459,12916.6524097,7.45297428000049,53429.08604136001 2024-05-12,04:17:41.000,133,11055719,13885,0,1715487460,12917.231732359993,7.671497310002451,53428.94629896001 2024-05-12,04:17:42.000,133,11055729,13645,0,1715487461,12917.79084609,7.7560868700020364,53428.76463384 2024-05-12,04:17:43.000,133,11055722,13605,0,1715487462,12918.168079449992,7.770185130000755,53428.638865680005 2024-05-12,04:17:44.000,133,11055696,13405,0,1715487463,12918.484686019998,7.572809490004147,53428.45720056 2024-05-12,04:17:45.000,133,11055691,13605,0,1715487464,12918.78108365999,7.086419520004711,53428.33841952 2024-05-12,04:17:46.000,133,11055735,13925,0,1715487465,12918.90907355,6.487243470000976,53428.12880592001 2024-05-12,04:17:47.000,133,11055701,13565,0,1715487466,12918.82150151999,6.099541319999844,53427.968102160004 2024-05-12,04:17:48.000,133,11055715,13765,0,1715487467,12918.417322920002,5.937411330000032,53427.84233400001 2024-05-12,04:17:49.000,133,11055694,13445,0,1715487468,12917.817791329995,6.099541319999844,53427.61175904 2024-05-12,04:17:50.000,133,11055725,13565,0,1715487469,12917.224996049998,6.388555650002672,53427.47900376001 2024-05-12,04:17:51.000,133,11055721,13965,0,1715487470,12916.70630017999,6.7128156300022965,53427.31131288001 2024-05-12,04:17:52.000,133,11055691,13605,0,1715487471,12916.180867999989,6.980682569999772,53427.15759624 2024-05-12,04:17:53.000,133,11055631,13365,0,1715487472,12915.709326299992,7.037075610001921,53427.031828080006 2024-05-12,04:17:54.000,133,11055666,13805,0,1715487473,12915.34556555999,6.910191269998904,53426.968944 2024-05-12,04:17:55.000,133,11055683,13685,0,1715487474,12915.042431609989,6.6564225900001475,53426.78029176 2024-05-12,04:17:56.000,133,11055659,13165,0,1715487475,12914.799924450002,6.5013417299996945,53426.75234328 2024-05-12,04:17:57.000,133,11055668,13645,0,1715487476,12914.557417290001,6.444948690004821,53426.80125312 2024-05-12,04:17:58.000,133,11055739,13725,0,1715487477,12914.476581570001,6.1841308799994295,53426.80824024001 2024-05-12,04:17:59.000,133,11055709,13565,0,1715487478,12914.570889909992,5.82462525000301,53426.83618872001 2024-05-12,04:18:00.000,133,11055743,13525,0,1715487479,12915.082849469989,5.634298739998485,53427.0388152 2024-05-12,04:18:01.000,133,11055695,13525,0,1715487480,12915.776689400001,5.725937430004706,53427.25541592 2024-05-12,04:18:02.000,133,11055741,13605,0,1715487481,12916.68609124999,5.6624952600031975,53427.513939360004 2024-05-12,04:18:03.000,133,11055639,13445,0,1715487482,12917.68306512999,5.36643180000101,53427.69560448001 2024-05-12,04:18:04.000,133,11055696,13325,0,1715487483,12918.525103879998,5.042171820001386,53428.0519476 2024-05-12,04:18:05.000,133,11055725,13725,0,1715487484,12919.06400867999,4.640371410001535,53428.31047104 2024-05-12,04:18:06.000,133,11055701,13845,0,1715487485,12919.15158071,4.37250447000406,53428.67380128 2024-05-12,04:18:07.000,133,11055667,13285,0,1715487486,12918.98317295999,4.231521870002325,53428.83450504 2024-05-12,04:18:08.000,133,11055695,13565,0,1715487487,12918.592466979993,4.471192290002364,53429.14892544 2024-05-12,04:18:09.000,133,11055705,13605,0,1715487488,12918.127661589991,4.612174890004098,53429.37251328001 2024-05-12,04:18:10.000,133,11055684,13565,0,1715487489,12917.66959251,4.569880110000668,53429.67295944 2024-05-12,04:18:11.000,133,11055659,13285,0,1715487490,12917.157632950002,4.27381664999848,53429.95244424001 2024-05-12,04:18:12.000,133,11055729,13205,0,1715487491,12916.52441980999,3.7239845100048115,53430.23891616001 2024-05-12,04:18:13.000,133,11055685,13645,0,1715487492,12915.803634639997,3.378577139999834,53430.45551688001 2024-05-12,04:18:14.000,133,11055651,13405,0,1715487493,12914.975068509993,3.1036610700029996,53430.57429792001 2024-05-12,04:18:15.000,133,11055687,13725,0,1715487494,12914.180183929995,2.6877624000044307,53430.78391152 2024-05-12,04:18:16.000,133,11055651,13365,0,1715487495,12913.432453519992,2.222519820003072,53430.85378272 2024-05-12,04:18:17.000,133,11055681,13525,0,1715487496,12912.664514179989,2.0533407000039006,53430.937628160005 2024-05-12,04:18:18.000,133,11055719,13325,0,1715487497,12912.233390339992,2.025144179999188,53431.0913448 2024-05-12,04:18:19.000,133,11055709,13405,0,1715487498,12912.368116539998,2.1097337399987737,53431.224100080006 2024-05-12,04:18:20.000,133,11055721,13725,0,1715487499,12912.70493203999,2.1026846099994145,53431.34986824 2024-05-12,04:18:21.000,133,11055641,13805,0,1715487500,12912.97438444,1.9969476600017515,53431.440700800005 2024-05-12,04:18:22.000,133,11055719,13845,0,1715487501,12912.97438444,1.7995720199978678,53431.56646896 2024-05-12,04:18:23.000,133,11055705,13565,0,1715487502,12912.630832629999,463.3554570300039,53431.62935304001 2024-05-12,04:18:24.000,133,11055688,13765,0,1715487503,12912.058246280001,0.8831851200011442,53431.79704392001 2024-05-12,04:18:25.000,133,11055721,13845,0,1715487504,12911.50586885999,0.19237037999846507,53431.81800528001 2024-05-12,04:18:26.000,133,11055678,13485,0,1715487505,12911.094953949992,-0.30106872000033036,53431.88088936 2024-05-12,04:18:27.000,133,11055702,14005,0,1715487506,12910.704247969996,-0.7451639099963359,53431.9996704 2024-05-12,04:18:28.000,133,11055717,13525,0,1715487507,12910.380905089994,-1.1046695400000317,53432.09749008 2024-05-12,04:18:29.000,133,11055708,13605,0,1715487508,12909.983462800003,-1.435978649999015,53432.19530976 2024-05-12,04:18:30.000,133,11055712,13365,0,1715487509,12909.653383609992,-1.6333542899956228,53432.25819384 2024-05-12,04:18:31.000,133,11055707,13805,0,1715487510,12909.51865741,-1.5487647299960372,53432.383962 2024-05-12,04:18:32.000,133,11055698,13845,0,1715487511,12909.619702060001,-1.3936838699955842,53432.41889760001 2024-05-12,04:18:33.000,133,11055692,13845,0,1715487512,12909.788109809997,-1.1963082299989765,53432.614536960005 2024-05-12,04:18:34.000,133,11055657,13525,0,1715487513,12909.646647299996,-0.7874586899997666,53432.69139528 2024-05-12,04:18:35.000,133,11055710,13405,0,1715487514,12909.491712169991,-0.46319871000014246,53432.80318920001 2024-05-12,04:18:36.000,133,11055696,13245,0,1715487515,12909.33677704,461.59317453000403,53432.880047520004 2024-05-12,04:18:37.000,133,11055688,13565,0,1715487516,12909.181841909995,0.016142129999934696,53432.998828560005 2024-05-12,04:18:38.000,133,11055685,13605,0,1715487517,12908.797872239993,0.21351777000381844,53433.08966112001 2024-05-12,04:18:39.000,133,11055687,13285,0,1715487518,12908.555365079992,0.347451239998918,53433.29927472 2024-05-12,04:18:40.000,133,11055677,13685,0,1715487519,12908.366748399996,0.3826968900029897,53433.383120160004 2024-05-12,04:18:41.000,133,11055714,13325,0,1715487520,12908.272440059991,0.3404021099995589,53433.50888832 2024-05-12,04:18:42.000,133,11055675,13525,0,1715487521,12908.205076959995,0.10778081999887945,53433.66260496001 2024-05-12,04:18:43.000,133,11055707,13365,0,1715487522,12908.11750493,-0.3433634999964852,53433.80234736 2024-05-12,04:18:44.000,133,11055702,13405,0,1715487523,12907.96930610999,-0.6112304400012363,53433.97003824 2024-05-12,04:18:45.000,133,11055693,13445,0,1715487524,12907.565127510003,-0.8156552099972032,53434.03990944 2024-05-12,04:18:46.000,133,11055698,13525,0,1715487525,12906.91844175,-1.1963082299989765,53434.20760032 2024-05-12,04:18:47.000,133,11055727,13605,0,1715487526,12906.089875619997,-1.8730247099956614,53434.27747152 2024-05-12,04:18:48.000,133,11055666,13605,0,1715487527,12905.321936279994,-2.7612150900022243,53434.36830408 2024-05-12,04:18:49.000,133,11055731,13525,0,1715487528,12904.57420586999,-3.7198967699951027,53434.38227832001 2024-05-12,04:18:50.000,133,11055694,13605,0,1715487529,12904.062246309993,-4.8125119199976325,53434.38227832001 2024-05-12,04:18:51.000,133,11055725,13685,0,1715487530,12903.853420699998,-5.721849690002273,53434.38227832001 2024-05-12,04:18:52.000,133,11055683,13325,0,1715487531,12903.819739149993,-6.4338118199957535,53434.39625256 2024-05-12,04:18:53.000,133,11055723,13405,0,1715487532,12903.853420699998,-6.948398309999902,53434.4451624 2024-05-12,04:18:54.000,133,11055713,13685,0,1715487533,12903.981410589993,-7.547574359996361,53434.36131696001 2024-05-12,04:18:55.000,133,11055669,13525,0,1715487534,12904.068982619989,-8.294782140001189,53434.40323968001 2024-05-12,04:18:56.000,133,11055724,13325,0,1715487535,12904.31822609,-9.154775999995763,53434.34734272 2024-05-12,04:18:57.000,133,11055719,13885,0,1715487536,12904.742613620001,-10.035917249995691,53434.2704844 2024-05-12,04:18:58.000,133,11055695,13245,0,1715487537,12905.362354139994,-10.698535470000934,53434.21458744001 2024-05-12,04:18:59.000,133,11055697,13245,0,1715487538,12905.968622039996,-11.31180977999611,53434.15869048 2024-05-12,04:19:00.000,133,11055675,13725,0,1715487539,12906.366064329988,-11.82639627000026,53434.10279352 2024-05-12,04:19:01.000,133,11055725,13765,0,1715487540,12906.581626249994,-12.348031889996491,53434.074845040006 2024-05-12,04:19:02.000,133,11055683,13605,0,1715487541,12906.527735769989,-12.594751439995889,53434.018948079996 2024-05-12,04:19:03.000,133,11055681,13725,0,1715487542,12906.386273259988,448.8060527100024,53433.93510264 2024-05-12,04:19:04.000,133,11055708,13765,0,1715487543,12906.238074439992,-13.482941819995176,53433.85824432001 2024-05-12,04:19:05.000,133,11055658,13445,0,1715487544,12906.069666689997,-14.068019610000192,53433.76741176 2024-05-12,04:19:06.000,133,11055734,13645,0,1715487545,12906.110084549997,-14.638999139999214,53433.669592080005 2024-05-12,04:19:07.000,133,11055717,13605,0,1715487546,12906.393009569998,-15.047848679998424,53433.683566319996 2024-05-12,04:19:08.000,133,11055699,13845,0,1715487547,12906.72982506999,-15.287519099998462,53433.64164360001 2024-05-12,04:19:09.000,133,11055707,13565,0,1715487548,12907.093585809991,-15.463747349996993,53433.69754056 2024-05-12,04:19:10.000,133,11055678,13765,0,1715487549,12907.612281679998,-15.625877339996805,53433.80234736 2024-05-12,04:19:11.000,133,11055712,13645,0,1715487550,12908.346539469996,-15.647024730002158,53433.956064000005 2024-05-12,04:19:12.000,133,11055711,13565,0,1715487551,12909.020170469994,-15.548336909996578,53434.14471624001 2024-05-12,04:19:13.000,133,11055717,13725,0,1715487552,12909.599493130001,-15.449649089998275,53434.28445864001 2024-05-12,04:19:14.000,133,11055730,13925,0,1715487553,12910.077771139993,-15.513091259999783,53434.48708512 2024-05-12,04:19:15.000,133,11055658,13885,0,1715487554,12910.60993962999,-15.618828209997446,53434.75259568 2024-05-12,04:19:16.000,133,11055715,13645,0,1715487555,12911.135371809993,-15.661122990000877,53434.95522216001 2024-05-12,04:19:17.000,133,11055716,13405,0,1715487556,12911.69448554,-15.59063169000001,53435.2137456 2024-05-12,04:19:18.000,133,11055743,13485,0,1715487557,12912.280544510002,-15.527189519998501,53435.528166 2024-05-12,04:19:19.000,133,11055712,13805,0,1715487558,12912.84639454999,-15.463747349996993,53435.79367656001 2024-05-12,04:19:20.000,133,11055718,13805,0,1715487559,12913.412244589992,-15.322764749995258,53436.07316136 2024-05-12,04:19:21.000,133,11055728,14045,0,1715487560,12913.836632119994,-15.047848679998424,53436.32469768001 2024-05-12,04:19:22.000,133,11055682,13925,0,1715487561,12914.08587558999,-14.970308249998197,53436.61116960001 2024-05-12,04:19:23.000,133,11055708,13965,0,1715487562,12914.409218469991,-15.097192590001214,53436.93956424 2024-05-12,04:19:24.000,133,11055708,13805,0,1715487563,12914.746033969997,-15.209978669998236,53437.18411344001 2024-05-12,04:19:25.000,133,11055720,13445,0,1715487564,12914.975068509993,-15.35801039999933,53437.54045656 2024-05-12,04:19:26.000,133,11055694,13725,0,1715487565,12915.34556555999,-15.484894740002346,53437.79898 2024-05-12,04:19:27.000,133,11055661,13685,0,1715487566,12915.763216779997,-15.618828209997446,53438.12038752001 2024-05-12,04:19:28.000,133,11055675,14085,0,1715487567,12916.126977519998,-15.802105589995335,53438.434807920006 2024-05-12,04:19:29.000,133,11055718,13885,0,1715487568,12916.34253943999,-16.062923400000727,53438.78416392 2024-05-12,04:19:30.000,133,11055689,13845,0,1715487569,12916.56483766999,-16.45767468000122,53439.04967448 2024-05-12,04:19:31.000,133,11055668,13565,0,1715487570,12916.888180549991,-16.732590749998053,53439.38505624 2024-05-12,04:19:32.000,133,11055685,13725,0,1715487571,12917.258677600003,-16.965212039998733,53439.657553920006 2024-05-12,04:19:33.000,133,11055721,13565,0,1715487572,12917.514657379994,-17.303570279997075,53439.95800008 2024-05-12,04:19:34.000,133,11055739,13885,0,1715487573,12917.64264726999,-17.536191569997754,53440.20254928001 2024-05-12,04:19:35.000,133,11055725,13965,0,1715487574,12917.555075239994,-17.578486350001185,53440.39120152 2024-05-12,04:19:36.000,133,11055721,13565,0,1715487575,12917.231732359993,-17.740616340000997,53440.55190528 2024-05-12,04:19:37.000,133,11055715,13805,0,1715487576,12916.81408114,-18.184711529997003,53440.71959616 2024-05-12,04:19:38.000,133,11055719,13565,0,1715487577,12916.288648959999,-18.776838450001378,53440.9082484 2024-05-12,04:19:39.000,133,11055743,13925,0,1715487578,12915.662172129996,-19.29847406999761,53441.00606808 2024-05-12,04:19:40.000,133,11055704,13525,0,1715487579,12914.900969099988,-19.721421869995538,53441.06895216001 2024-05-12,04:19:41.000,133,11055728,13565,0,1715487580,12914.099348209995,-20.37699096000142,53441.13183624 2024-05-12,04:19:42.000,133,11055719,13285,0,1715487581,12913.600861270002,-21.124198739998974,53441.20170744 2024-05-12,04:19:43.000,133,11055696,13525,0,1715487582,12913.587388649998,-21.77976782999758,53441.24363016 2024-05-12,04:19:44.000,133,11055691,13605,0,1715487583,12913.92420414999,-22.167469979998714,53441.27157864 2024-05-12,04:19:45.000,133,11055691,13325,0,1715487584,12914.523735739996,-22.343698229997244,53441.334462720006 2024-05-12,04:19:46.000,133,11055693,13605,0,1715487585,12915.42640127999,-22.30845258000045,53441.47420512001 2024-05-12,04:19:47.000,133,11055702,13445,0,1715487586,12916.369484679999,-21.920750429999316,53441.52311496001 2024-05-12,04:19:48.000,133,11055715,13245,0,1715487587,12917.305831769998,-21.356820029999653,53441.6768316 2024-05-12,04:19:49.000,133,11055742,13405,0,1715487588,12918.471213399993,-20.75764397999592,53441.837535360006 2024-05-12,04:19:50.000,133,11055707,13445,0,1715487589,12919.697221820003,-20.362892699995427,53442.03317472 2024-05-12,04:19:51.000,133,11055683,13525,0,1715487590,12920.977120719988,-19.798962299995765,53442.14496864001 2024-05-12,04:19:52.000,133,11055698,13405,0,1715487591,12922.385009509999,-19.044705389998853,53442.36156936001 2024-05-12,04:19:53.000,133,11055681,13605,0,1715487592,12923.772689369995,-18.107171099996776,53442.5851572 2024-05-12,04:19:54.000,133,11055731,13685,0,1715487593,12925.14016029999,-17.16258767999534,53442.78079656 2024-05-12,04:19:55.000,133,11055729,13205,0,1715487594,12926.312278239995,-16.288495560002048,53443.02534576 2024-05-12,04:19:56.000,133,11055692,13645,0,1715487595,12927.33619735999,-15.59063169000001,53443.23495936 2024-05-12,04:19:57.000,133,11055720,13525,0,1715487596,12928.312962309989,-15.033750419999706,53443.493482800004 2024-05-12,04:19:58.000,133,11055754,13485,0,1715487597,12929.006802240001,-14.730637829998159,53443.67514792001 2024-05-12,04:19:59.000,133,11055706,13805,0,1715487598,12929.404244529993,-14.519163929995557,53443.8777744 2024-05-12,04:20:00.000,133,11055725,13765,0,1715487599,12929.491816559988,-14.561458709998988,53444.01052968001 2024-05-12,04:20:01.000,133,11055705,13685,0,1715487600,12929.437926079998,-14.808178259998385,53444.1921948 2024-05-12,04:20:02.000,133,11055709,13605,0,1715487601,12929.080901649992,-15.040799549999065,53444.297001599996 2024-05-12,04:20:03.000,133,11055772,13525,0,1715487602,12928.387061719994,-15.160634759995446,53444.40879552 2024-05-12,04:20:04.000,133,11055759,13605,0,1715487603,12927.43724200999,-15.30161735999718,53444.37385992001 2024-05-12,04:20:05.000,133,11055715,13925,0,1715487604,12926.35943240999,-15.555386039995938,53444.401808400005 2024-05-12,04:20:06.000,133,11055713,13965,0,1715487605,12925.194050779995,-15.830302110000048,53444.35988568 2024-05-12,04:20:07.000,133,11055731,13565,0,1715487606,12924.257703689997,-15.964235579995147,53444.283027360005 2024-05-12,04:20:08.000,133,11055759,13765,0,1715487607,12923.449346489993,-16.04882514000201,53444.115336480005 2024-05-12,04:20:09.000,133,11055711,13845,0,1715487608,12922.82286965999,-15.9853829700005,53444.00354256 2024-05-12,04:20:10.000,133,11055673,13725,0,1715487609,12922.472581539994,-15.837351239999407,53443.793928959996 2024-05-12,04:20:11.000,133,11055712,13525,0,1715487610,12922.452372609994,-15.682270379998954,53443.682135040006 2024-05-12,04:20:12.000,133,11055733,13405,0,1715487611,12922.74203393999,-15.53423864999786,53443.563354000005 2024-05-12,04:20:13.000,133,11055758,13605,0,1715487612,12923.469555419993,-15.322764749995258,53443.43758584001 2024-05-12,04:20:14.000,133,11055734,13245,0,1715487613,12924.432847750002,-14.920964339995407,53443.290856319996 2024-05-12,04:20:15.000,133,11055719,13645,0,1715487614,12925.672328790002,-14.596704359995783,53443.290856319996 2024-05-12,04:20:16.000,133,11055722,13605,0,1715487615,12926.938755069998,-14.230149600000004,53443.16508816 2024-05-12,04:20:17.000,133,11055743,13565,0,1715487616,12928.245599209993,-13.6732683299997,53443.15111392001 2024-05-12,04:20:18.000,133,11055715,13565,0,1715487617,12929.505289179993,-13.186878360000264,53443.20701088 2024-05-12,04:20:19.000,133,11055744,13845,0,1715487618,12930.704352359993,-12.601800569995248,53443.18604952 2024-05-12,04:20:20.000,133,11055730,13845,0,1715487619,12931.842788749993,-11.925084089998563,53443.213998 2024-05-12,04:20:21.000,133,11055710,13565,0,1715487620,12932.731981669996,-11.304760649996751,53443.213998 2024-05-12,04:20:22.000,133,11055695,13765,0,1715487621,12933.365194809994,-10.719682859999011,53443.2838692 2024-05-12,04:20:23.000,133,11055742,14085,0,1715487622,12933.78284603,-10.106408549996559,53443.346753280006 2024-05-12,04:20:24.000,133,11055738,13525,0,1715487623,12934.011880569997,-9.73280466000142,53443.30483056 2024-05-12,04:20:25.000,133,11055710,13725,0,1715487624,12934.072507359997,-9.577723800000967,53443.2838692 2024-05-12,04:20:26.000,133,11055719,14045,0,1715487625,12934.106188910002,-9.591822059999686,53443.31880480001 2024-05-12,04:20:27.000,133,11055755,13605,0,1715487626,12934.045562120002,-9.725755530002061,53443.26290784 2024-05-12,04:20:28.000,133,11055763,13725,0,1715487627,12933.863681750001,-9.86673812999652,53443.17207528001 2024-05-12,04:20:29.000,133,11055701,13565,0,1715487628,12933.60096566,-10.113457679995918,53443.08822984 2024-05-12,04:20:30.000,133,11055751,13605,0,1715487629,12933.365194809994,-10.437717659995542,53442.990410160004 2024-05-12,04:20:31.000,133,11055673,13845,0,1715487630,12933.055324549998,-10.860665460000746,53442.843680640006 2024-05-12,04:20:32.000,133,11055640,13645,0,1715487631,12932.651145949996,-11.248367610001878,53442.73887384 2024-05-12,04:20:33.000,133,11055615,13365,0,1715487632,12932.17286793999,-11.537381939997431,53442.5851572 2024-05-12,04:20:34.000,133,11055663,13885,0,1715487633,12931.728271480002,-11.791150619996188,53442.41746632 2024-05-12,04:20:35.000,133,11055696,13605,0,1715487634,12931.26346609,-12.04491930000222,53442.2008656 2024-05-12,04:20:36.000,133,11055733,13565,0,1715487635,12930.987277379994,-12.073115819999657,53442.03317472 2024-05-12,04:20:37.000,133,11055689,13485,0,1715487636,12930.960332139999,-12.087214079998375,53441.79561264 2024-05-12,04:20:38.000,133,11055686,13605,0,1715487637,12930.919914279999,-12.214098420001392,53441.57901192 2024-05-12,04:20:39.000,133,11055681,13605,0,1715487638,12930.852551179989,-12.390326669999922,53441.34144984 2024-05-12,04:20:40.000,133,11055691,13605,0,1715487639,12930.960332139999,-12.46081797000079,53441.06895216001 2024-05-12,04:20:41.000,133,11055715,13925,0,1715487640,12931.02095893,-12.340982759997132,53440.929209760005 2024-05-12,04:20:42.000,133,11055704,13285,0,1715487641,12931.229784539995,-12.305737110000337,53440.73357040001 2024-05-12,04:20:43.000,133,11055681,13605,0,1715487642,12931.654172069997,-12.333933629997773,53440.57985376 2024-05-12,04:20:44.000,133,11055733,13565,0,1715487643,12932.2806489,-12.221147550000751,53440.41216288 2024-05-12,04:20:45.000,133,11055682,13765,0,1715487644,12932.853235249997,-11.875740179995773,53440.21652352 2024-05-12,04:20:46.000,133,11055698,13925,0,1715487645,12933.35172218999,-11.459841509997204,53440.090755360005 2024-05-12,04:20:47.000,133,11055673,13805,0,1715487646,12933.897363299991,-11.248367610001878,53439.96498720001 2024-05-12,04:20:48.000,133,11055672,13765,0,1715487647,12934.389113929989,-11.248367610001878,53439.81825768001 2024-05-12,04:20:49.000,133,11055668,13765,0,1715487648,12934.786556219995,-11.382301079996978,53439.6855024 2024-05-12,04:20:50.000,133,11055678,13565,0,1715487649,12935.103162790001,-11.600824109998939,53439.58069560001 2024-05-12,04:20:51.000,133,11055703,13405,0,1715487650,12935.291779469997,-11.8193471400009,53439.45492744 2024-05-12,04:20:52.000,133,11055664,13605,0,1715487651,12935.621858659993,-12.04491930000222,53439.39903048 2024-05-12,04:20:53.000,133,11055654,13645,0,1715487652,12935.83068426999,-11.974428000001353,53439.29422368001 2024-05-12,04:20:54.000,133,11055709,13325,0,1715487653,12935.945201539995,-11.748855840000033,53439.14050704 2024-05-12,04:20:55.000,133,11055659,13565,0,1715487654,12936.05298249999,-11.643118889995094,53439.06364872 2024-05-12,04:20:56.000,133,11055707,13645,0,1715487655,12936.24159918,-11.59377497999958,53438.95884192001 2024-05-12,04:20:57.000,133,11055711,13325,0,1715487656,12936.457161099992,-11.54443106999679,53438.79115104001 2024-05-12,04:20:58.000,133,11055734,13725,0,1715487657,12936.618832539993,-11.31180977999611,53438.700318480005 2024-05-12,04:20:59.000,133,11055688,13245,0,1715487658,12936.605359920002,-11.086237620002066,53438.56057608 2024-05-12,04:21:00.000,133,11055693,13645,0,1715487659,12936.295489659991,-10.9029602399969,53438.47673064001 2024-05-12,04:21:01.000,133,11055708,13765,0,1715487660,12935.763321169994,-10.754928509995807,53438.33000112 2024-05-12,04:21:02.000,133,11055692,13925,0,1715487661,12935.015590759991,-10.663289819996862,53438.16231024 2024-05-12,04:21:03.000,133,11055721,13485,0,1715487662,12934.254387729998,-10.670338949996221,53437.96667088 2024-05-12,04:21:04.000,133,11055672,13845,0,1715487663,12933.405612669994,-10.670338949996221,53437.72212168 2024-05-12,04:21:05.000,133,11055711,13645,0,1715487664,12932.388429859995,-10.860665460000746,53437.43564976 2024-05-12,04:21:06.000,133,11055709,13485,0,1715487665,12931.351038119996,-11.170827180001652,53437.142190720006 2024-05-12,04:21:07.000,133,11055731,13565,0,1715487666,12930.212601729996,-11.382301079996978,53436.88366728 2024-05-12,04:21:08.000,133,11055716,13565,0,1715487667,12928.959648069991,-11.59377497999958,53436.46444008001 2024-05-12,04:21:09.000,133,11055684,13245,0,1715487668,12927.51807772999,-12.00262451999879,53436.15700680001 2024-05-12,04:21:10.000,133,11055737,13405,0,1715487669,12925.807054989993,-12.390326669999922,53435.72380536001 2024-05-12,04:21:11.000,133,11055731,13925,0,1715487670,12924.102768559991,-12.806225339998491,53435.33252664 2024-05-12,04:21:12.000,133,11055680,13565,0,1715487671,12922.432163679994,-13.137534449997474,53434.913299440006 2024-05-12,04:21:13.000,133,11055699,13605,0,1715487672,12920.970384409993,-13.243271399995137,53434.4451624 2024-05-12,04:21:14.000,133,11055708,13805,0,1715487673,12919.757848609988,-13.292615309997927,53433.98401248 2024-05-12,04:21:15.000,133,11055702,13725,0,1715487674,12918.936018789995,-13.26441879000049,53433.52984968 2024-05-12,04:21:16.000,133,11055750,13445,0,1715487675,12918.653093769994,-13.193927489999624,53433.06171264001 2024-05-12,04:21:17.000,133,11055740,13405,0,1715487676,12918.78108365999,-12.98950271999638,53432.733318000006 2024-05-12,04:21:18.000,133,11055737,13405,0,1715487677,12919.15158071,-12.68639013000211,53432.30011656001 2024-05-12,04:21:19.000,133,11055706,13445,0,1715487678,12919.744375989998,-12.101312339997094,53431.943773440005 2024-05-12,04:21:20.000,133,11055706,13765,0,1715487679,12920.539260569996,-11.607873239998298,53431.57345608 2024-05-12,04:21:21.000,133,11055658,13525,0,1715487680,12921.246573119999,-11.029844579999917,53431.31493264001 2024-05-12,04:21:22.000,133,11055731,13565,0,1715487681,12921.677696959996,-10.472963309999614,53431.035447840004 2024-05-12,04:21:23.000,133,11055730,13605,0,1715487682,12921.738323749996,-10.007720729998255,53430.71404032001 2024-05-12,04:21:24.000,133,11055735,13365,0,1715487683,12921.59012493,-9.612969449997763,53430.46949112 2024-05-12,04:21:25.000,133,11055655,13405,0,1715487684,12921.037747509989,-9.133628609997686,53430.113148 2024-05-12,04:21:26.000,133,11055706,13565,0,1715487685,12920.31022603,-8.99969513999531,53429.83366320001 2024-05-12,04:21:27.000,133,11055705,13605,0,1715487686,12919.495132520002,-9.147726869996404,53429.49129432001 2024-05-12,04:21:28.000,133,11055693,13765,0,1715487687,12918.767611039999,-9.46493771999667,53429.16289968001 2024-05-12,04:21:29.000,133,11055729,13765,0,1715487688,12918.05356218,-9.63411683999584,53428.77162096 2024-05-12,04:21:30.000,133,11055703,13685,0,1715487689,12917.245204979998,-9.521330759998818,53428.42925208 2024-05-12,04:21:31.000,133,11055655,13485,0,1715487690,12916.34253943999,-9.394446419995802,53428.07290896 2024-05-12,04:21:32.000,133,11055746,13645,0,1715487691,12915.45334652,-9.479035979995388,53427.61175904 2024-05-12,04:21:33.000,133,11055696,13685,0,1715487692,12914.638253010002,-9.68346074999863,53427.2134932 2024-05-12,04:21:34.000,133,11055664,13645,0,1715487693,12913.890522599999,-9.768050309998216,53426.78029176 2024-05-12,04:21:35.000,133,11055722,13645,0,1715487694,12913.338145180001,-9.880836389995238,53426.38901304 2024-05-12,04:21:36.000,133,11055694,13565,0,1715487695,12912.981120749995,-10.078212029999122,53425.99773432001 2024-05-12,04:21:37.000,133,11055751,13765,0,1715487696,12912.799240379994,-10.233292889999575,53425.58549424 2024-05-12,04:21:38.000,133,11055670,13605,0,1715487697,12912.482633809988,-10.120506809995277,53425.222164 2024-05-12,04:21:39.000,133,11055727,13445,0,1715487698,12912.078455210001,-10.042966380002326,53424.85883376 2024-05-12,04:21:40.000,133,11055715,13605,0,1715487699,12911.72816708999,-10.120506809995277,53424.47454216 2024-05-12,04:21:41.000,133,11055685,13845,0,1715487700,12911.142108120002,-10.134605070001271,53424.111211920004 2024-05-12,04:21:42.000,133,11055684,13805,0,1715487701,12910.35395985,-10.296735060001083,53423.78281728 2024-05-12,04:21:43.000,133,11055732,13685,0,1715487702,12909.505184789996,-10.472963309999614,53423.41249992001 2024-05-12,04:21:44.000,133,11055682,13565,0,1715487703,12908.461056740001,-10.585749389996636,53423.03519544 2024-05-12,04:21:45.000,133,11055682,13405,0,1715487704,12907.181157840001,-10.712633729999652,53422.65090384 2024-05-12,04:21:46.000,133,11055752,13445,0,1715487705,12905.867577389996,-10.888861979998183,53422.23866376001 2024-05-12,04:21:47.000,133,11055738,13765,0,1715487706,12904.776295169991,-11.079188489995431,53421.8683464 2024-05-12,04:21:48.000,133,11055737,13565,0,1715487707,12903.698485569992,-11.262465870000597,53421.3443124 2024-05-12,04:21:49.000,133,11055714,13645,0,1715487708,12902.580258109992,-11.3611536899989,53420.86918824001 2024-05-12,04:21:50.000,133,11055680,13725,0,1715487709,12901.448558030002,-11.332957170001464,53420.38008984 2024-05-12,04:21:51.000,133,11055713,14085,0,1715487710,12900.411166289989,-11.31180977999611,53419.8770172 2024-05-12,04:21:52.000,133,11055709,13965,0,1715487711,12899.387247169994,-11.41754673000105,53419.37394456 2024-05-12,04:21:53.000,133,11055694,13925,0,1715487712,12898.309437569995,-11.600824109998939,53418.9686916 2024-05-12,04:22:04.000,133,11055698,13725,0,1715487723,12885.05237949,-15.555386039995938,53414.070720480006 2024-05-12,04:22:05.000,133,11055705,13765,0,1715487724,12883.961097269996,-15.266371710000385,53413.64450616 2024-05-12,04:22:06.000,133,11055696,13565,0,1715487725,12882.970859699992,-14.998504769995634,53413.28816304 2024-05-12,04:22:07.000,133,11055695,13605,0,1715487726,12882.297228699994,-15.019652160000987,53412.98072976 2024-05-12,04:22:08.000,133,11055740,13925,0,1715487727,12882.041248920003,-14.871620429999894,53412.65233512001 2024-05-12,04:22:09.000,133,11055717,13765,0,1715487728,12881.933467959992,-14.54736045000027,53412.3309276 2024-05-12,04:22:10.000,133,11055711,13845,0,1715487729,12882.122084639988,-14.068019610000192,53412.09336552 2024-05-12,04:22:11.000,133,11055710,13645,0,1715487730,12882.46563644999,-13.370155739998154,53411.91868752 2024-05-12,04:22:12.000,133,11055718,13725,0,1715487731,12882.930441839992,-12.63704621999932,53411.70907392 2024-05-12,04:22:13.000,133,11055710,13445,0,1715487732,12883.307675199998,-12.207049290002033,53411.59728000001 2024-05-12,04:22:14.000,133,11055704,13565,0,1715487733,12883.449137709998,-11.861641919997055,53411.38067928001 2024-05-12,04:22:15.000,133,11055662,13325,0,1715487734,12883.449137709998,-11.488038030001917,53411.282859599996 2024-05-12,04:22:16.000,133,11055769,13405,0,1715487735,12883.341356749988,-11.206072829998448,53411.1780528 2024-05-12,04:22:17.000,133,11055712,13845,0,1715487736,12883.085376969997,-10.846567200002028,53411.12215584001 2024-05-12,04:22:18.000,133,11055677,13565,0,1715487737,12882.81592457,-10.663289819996862,53410.982413440004 2024-05-12,04:22:19.000,133,11055712,13685,0,1715487738,12882.72835253999,-10.754928509995807,53410.84965816 2024-05-12,04:22:20.000,133,11055675,13605,0,1715487739,12882.51279062,-10.860665460000746,53410.72389 2024-05-12,04:22:21.000,133,11055695,13845,0,1715487740,12882.36459179999,-10.917058499995619,53410.68895440001 2024-05-12,04:22:22.000,133,11055718,13565,0,1715487741,12882.047985229998,-10.917058499995619,53410.60510896 2024-05-12,04:22:23.000,133,11055737,13565,0,1715487742,12881.643806629996,-10.945255020000332,53410.57716048 2024-05-12,04:22:24.000,133,11055705,13405,0,1715487743,12881.044275039989,-11.086237620002066,53410.430430960005 2024-05-12,04:22:25.000,133,11055736,13525,0,1715487744,12880.283072009996,-11.177876310001011,53410.38850824 2024-05-12,04:22:26.000,133,11055720,13245,0,1715487745,12879.104217759996,-11.156728919995658,53410.23479160001 2024-05-12,04:22:27.000,133,11055710,13645,0,1715487746,12877.743483139995,-11.13558152999758,53410.08806208001 2024-05-12,04:22:28.000,133,11055720,13685,0,1715487747,12876.301912799994,-11.072139359996072,53409.92037120001 2024-05-12,04:22:29.000,133,11055722,13685,0,1715487748,12874.846869839988,-10.77607590000116,53409.759667440005 2024-05-12,04:22:30.000,133,11055713,13925,0,1715487749,12873.337936399992,451.25914994999766,53409.61293792001 2024-05-12,04:22:31.000,133,11055711,13685,0,1715487750,12871.970465469996,-10.296735060001083,53409.41729856001 2024-05-12,04:22:32.000,133,11055747,13405,0,1715487751,12871.081272549993,-10.071162899999763,53409.19371072 2024-05-12,04:22:33.000,133,11055710,13325,0,1715487752,12870.407641549995,-9.620018579997122,53409.039994080005 2024-05-12,04:22:34.000,133,11055716,13645,0,1715487753,12869.626229590001,-9.041989919998741,53408.83038048 2024-05-12,04:22:35.000,133,11055697,13405,0,1715487754,12868.898708109999,-8.555599949999305,53408.68365096 2024-05-12,04:22:36.000,133,11055723,13285,0,1715487755,12868.17792293999,-8.203143450002244,53408.54390856 2024-05-12,04:22:37.000,133,11055719,13525,0,1715487756,12867.605336589993,-7.991669549999642,53408.3482692 2024-05-12,04:22:38.000,133,11055720,13685,0,1715487757,12866.97885975999,-7.878883469995344,53408.19455256001 2024-05-12,04:22:39.000,133,11055748,13765,0,1715487758,12866.365855549993,-7.836588689999189,53408.11769424 2024-05-12,04:22:40.000,133,11055702,13685,0,1715487759,12865.988622190001,-7.998718679999001,53408.01987456 2024-05-12,04:22:41.000,133,11055697,13325,0,1715487760,12865.68548824,-8.252487359997758,53407.8941064 2024-05-12,04:22:42.000,133,11055765,13685,0,1715487761,12865.53728941999,-8.400519089998852,53407.81026096001 2024-05-12,04:22:43.000,133,11055705,13605,0,1715487762,12865.66527931,-8.308880399999907,53407.78231248 2024-05-12,04:22:44.000,133,11055725,13885,0,1715487763,12866.062721599992,-8.069209979999869,53407.71244128 2024-05-12,04:22:45.000,133,11055711,13165,0,1715487764,12866.61509901999,-7.674458699999377,53407.754364 2024-05-12,04:22:46.000,133,11055691,13445,0,1715487765,12867.329147880002,-7.0118404800014105,53407.80327384 2024-05-12,04:22:47.000,133,11055745,13405,0,1715487766,12868.11729614999,-6.292829220001295,53407.8941064 2024-05-12,04:22:48.000,133,11055695,13405,0,1715487767,12869.13447895999,-5.503326660000312,53408.01288744 2024-05-12,04:22:49.000,133,11055676,13605,0,1715487768,12870.29312427999,-4.840708440002345,53408.152629840006 2024-05-12,04:22:50.000,133,11055669,14045,0,1715487769,12871.55281424999,-4.227434129999892,53408.33429496 2024-05-12,04:22:51.000,133,11055708,13325,0,1715487770,12872.846185769995,-3.529570259997854,53408.56486992 2024-05-12,04:22:52.000,133,11055721,13405,0,1715487771,12873.97114953999,-2.838755519995175,53408.76749640001 2024-05-12,04:22:53.000,133,11055698,13405,0,1715487772,12874.981596039994,-2.2536777299974347,53409.03300696001 2024-05-12,04:22:54.000,133,11055691,13525,0,1715487773,12875.998778849993,-1.80253341000207,53409.29851752001 2024-05-12,04:22:55.000,133,11055737,13645,0,1715487774,12877.009225349997,-1.3090943099959986,53409.591976560005 2024-05-12,04:22:56.000,133,11055709,13925,0,1715487775,12878.060089710001,-0.8931956399974297,53409.92037120001 2024-05-12,04:22:57.000,133,11055702,13485,0,1715487776,12878.962755249995,-0.6112304400012363,53410.23479160001 2024-05-12,04:22:58.000,133,11055734,13285,0,1715487777,12879.784585069989,-0.4068056699979934,53410.598121840005 2024-05-12,04:22:59.000,133,11055719,13565,0,1715487778,12880.471688689991,-0.13893873000051826,53410.933503600005 2024-05-12,04:23:00.000,133,11055701,13605,0,1715487779,12881.084692899989,0.044338650004647207,53411.30382096 2024-05-12,04:23:01.000,133,11055698,13685,0,1715487780,12881.610125079991,0.15712473000166938,53411.68112544 2024-05-12,04:23:02.000,133,11055691,13725,0,1715487781,12882.149029879998,0.25581254999997327,53411.98157160001 2024-05-12,04:23:03.000,133,11055721,13405,0,1715487782,12882.6340442,0.41089341000042623,53412.25406928 2024-05-12,04:23:04.000,133,11055696,13405,0,1715487783,12883.105585899997,0.6787603499979014,53412.59643816 2024-05-12,04:23:05.000,133,11055710,13805,0,1715487784,12883.327884129998,0.974823810000089,53412.945794160005 2024-05-12,04:23:06.000,133,11055717,13765,0,1715487785,12883.408719849998,1.1721994500039727,53413.211304720004 2024-05-12,04:23:07.000,133,11055733,13645,0,1715487786,12883.462610329989,1.3625259600012214,53413.56066072001 2024-05-12,04:23:08.000,133,11055708,13925,0,1715487787,12883.58386390999,1.5176068200016744,53413.82617128001 2024-05-12,04:23:09.000,133,11055715,13925,0,1715487788,12883.657963319994,1.7361298500036355,53414.11264320001 2024-05-12,04:23:10.000,133,11055728,13325,0,1715487789,12883.617545459994,1.919407230001525,53414.30129544 2024-05-12,04:23:11.000,133,11055684,13445,0,1715487790,12883.496291879994,1.9123581000021659,53414.58078024 2024-05-12,04:23:12.000,133,11055733,14085,0,1715487791,12883.368301989998,1.7290807200042764,53414.80436808 2024-05-12,04:23:13.000,133,11055706,13525,0,1715487792,12883.071904349992,1.3343294400037848,53415.00000744001 2024-05-12,04:23:24.000,133,11055711,13405,0,1715487803,12888.898812499996,1.4330172600020887,53416.84460712001 2024-05-12,04:23:25.000,133,11055756,13645,0,1715487804,12890.02377626999,1.7431789800029946,53417.089156320006 2024-05-12,04:23:26.000,133,11055652,13325,0,1715487805,12891.115058489995,2.0039967900011106,53417.31274416 2024-05-12,04:23:27.000,133,11055699,13405,0,1715487806,12892.30738536,2.1943232999983593,53417.522357760005 2024-05-12,04:23:28.000,133,11055680,13285,0,1715487807,12893.391931269995,2.391698940002243,53417.79485544 2024-05-12,04:23:29.000,133,11055704,13165,0,1715487808,12894.321542049998,2.539730670003337,53418.01844328001 2024-05-12,04:23:30.000,133,11055706,13365,0,1715487809,12895.076008769996,2.5326815400039777,53418.29792808 2024-05-12,04:23:31.000,133,11055695,13285,0,1715487810,12895.76311239,2.603172840004845,53418.5844 2024-05-12,04:23:32.000,133,11055696,13525,0,1715487811,12896.295280879996,2.603172840004845,53418.814974960005 2024-05-12,04:23:33.000,133,11055667,13525,0,1715487812,12896.706195789993,2.4269445899990387,53419.01061432 2024-05-12,04:23:34.000,133,11055672,13205,0,1715487813,12897.00259343,2.28596199000458,53419.22721504 2024-05-12,04:23:35.000,133,11055703,13525,0,1715487814,12897.15752855999,2.123832000004768,53419.40888016001 2024-05-12,04:23:36.000,133,11055685,13605,0,1715487815,12897.12384701,1.8982598400034476,53419.61849376 2024-05-12,04:23:37.000,133,11055674,13245,0,1715487816,12896.834185679989,1.764326370001072,53419.75823616 2024-05-12,04:23:38.000,133,11055678,13685,0,1715487817,12896.430007080002,1.707933329998923,53419.939901280006 2024-05-12,04:23:39.000,133,11055652,13565,0,1715487818,12895.88436597,1.4612137799995253,53420.04470808 2024-05-12,04:23:40.000,133,11055709,13285,0,1715487819,12895.298306999997,1.0594133699996746,53420.14951488001 2024-05-12,04:23:41.000,133,11055692,13165,0,1715487820,12894.651621239995,0.5941707899983157,53420.26829592001 2024-05-12,04:23:42.000,133,11055623,13165,0,1715487821,12894.085771199992,0.2910582000040449,53420.30323152 2024-05-12,04:23:43.000,133,11055655,13525,0,1715487822,12893.735483079996,0.10778081999887945,53420.38008984 2024-05-12,04:23:44.000,133,11055687,13405,0,1715487823,12893.634438429995,-0.04730004000157351,53420.35214136 2024-05-12,04:23:45.000,133,11055730,13565,0,1715487824,12893.802846179991,-0.16713524999795482,53420.491883760005 2024-05-12,04:23:46.000,133,11055667,13285,0,1715487825,12893.863472969992,-0.385658279999916,53420.505858 2024-05-12,04:23:47.000,133,11055647,13685,0,1715487826,12893.823055109991,-0.5618865299984463,53420.540793600005 2024-05-12,04:23:48.000,133,11055712,13805,0,1715487827,12893.594020569995,-0.646476089998032,53420.491883760005 2024-05-12,04:23:49.000,133,11055705,13685,0,1715487828,12893.183105659999,-0.7451639099963359,53420.61765192 2024-05-12,04:23:50.000,133,11055714,13685,0,1715487829,12892.657673479996,-0.907293899996148,53420.589703440004 2024-05-12,04:23:51.000,133,11055678,13765,0,1715487830,12892.071614509994,-1.1963082299989765,53420.51284512001 2024-05-12,04:23:52.000,133,11055679,13445,0,1715487831,12891.24978469,460.35957677999977,53420.540793600005 2024-05-12,04:23:53.000,133,11055664,13325,0,1715487832,12890.380800699997,-1.9364668799971696,53420.491883760005 2024-05-12,04:23:54.000,133,11055662,13365,0,1715487833,12889.612861359994,-2.260726859996794,53420.442973920006 2024-05-12,04:23:55.000,133,11055689,13525,0,1715487834,12889.006593459992,-2.366463810001733,53420.35912848 2024-05-12,04:23:56.000,133,11055685,13445,0,1715487835,12888.64956903,459.44318988000305,53420.2613088 2024-05-12,04:23:57.000,133,11055675,13605,0,1715487836,12888.595678549995,-2.1902355599959265,53420.156502000005 2024-05-12,04:23:58.000,133,11055638,13365,0,1715487837,12888.777558919995,-1.8730247099956614,53420.14951488001 2024-05-12,04:23:59.000,133,11055687,13565,0,1715487838,12889.148055969992,-1.5840103800001089,53420.11457928 2024-05-12,04:24:00.000,133,11055663,13765,0,1715487839,12889.84863221,-1.4782734299951699,53420.13554064 2024-05-12,04:24:01.000,133,11055665,13605,0,1715487840,12890.912969189994,-1.4148312600009376,53420.24034744 2024-05-12,04:24:02.000,133,11055714,13525,0,1715487841,12892.13897760999,-1.175160840000899,53420.33816712 2024-05-12,04:24:03.000,133,11055673,13365,0,1715487842,12893.371722339994,-0.8790973799987114,53420.52681936 2024-05-12,04:24:04.000,133,11055671,13765,0,1715487843,12894.651621239995,-0.5336900100010098,53420.778355680006 2024-05-12,04:24:05.000,133,11055712,13605,0,1715487844,12895.92478383,-0.23057741999946302,53420.95303368 2024-05-12,04:24:06.000,133,11055701,13885,0,1715487845,12897.231627969995,0.12187908000487369,53421.18360864001 2024-05-12,04:24:07.000,133,11055668,13525,0,1715487846,12898.62604414,0.5659742700008792,53421.498029040005 2024-05-12,04:24:08.000,133,11055689,13445,0,1715487847,12900.101296029992,1.129904670000542,53421.81943656 2024-05-12,04:24:09.000,133,11055684,13525,0,1715487848,12901.536130059998,1.7361298500036355,53422.14084408001 2024-05-12,04:24:10.000,133,11055684,13765,0,1715487849,12902.667830140002,2.1943232999983593,53422.434303120004 2024-05-12,04:24:11.000,133,11055692,13365,0,1715487850,12903.516605199991,2.448091980004392,53422.81160760001 2024-05-12,04:24:12.000,133,11055667,13445,0,1715487851,12904.203708819994,2.553828930002055,53423.0910924 2024-05-12,04:24:13.000,133,11055686,13605,0,1715487852,12904.863867200002,2.5679271900007734,53423.39852568 2024-05-12,04:24:14.000,133,11055720,13805,0,1715487853,12905.63180653999,2.7300571800005855,53423.65006200001 2024-05-12,04:24:15.000,133,11055702,13565,0,1715487854,12906.312173849998,2.976776729999983,53423.95050816 2024-05-12,04:24:16.000,133,11055686,13805,0,1715487855,12906.844342339995,465.15298518000054,53424.160121760004 2024-05-12,04:24:17.000,133,11055695,13765,0,1715487856,12907.268729869997,3.604149300001154,53424.42563232 2024-05-12,04:24:18.000,133,11055659,13845,0,1715487857,12907.699853709993,3.900212760003342,53424.70511712001 2024-05-12,04:24:19.000,133,11055710,13525,0,1715487858,12908.124241239995,4.182177959999535,53424.998576160004 2024-05-12,04:24:20.000,133,11055726,13765,0,1715487859,12908.440847810001,4.541683590003231,53425.15927992001 2024-05-12,04:24:21.000,133,11055679,13565,0,1715487860,12908.764190690003,4.696764450003684,53425.41780336 2024-05-12,04:24:22.000,133,11055707,13925,0,1715487861,12909.040379399994,4.696764450003684,53425.620429840004 2024-05-12,04:24:23.000,133,11055660,13845,0,1715487862,12909.31656811,4.710862710002402,53425.8160692 2024-05-12,04:24:24.000,133,11055636,13765,0,1715487863,12909.45129430999,4.78135401000327,53426.08856688 2024-05-12,04:24:25.000,133,11055702,14125,0,1715487864,12909.734219329992,4.999877039997955,53426.28420624001 2024-05-12,04:24:26.000,133,11055749,13325,0,1715487865,12909.916099699993,5.070368339998822,53426.45189712001 2024-05-12,04:24:27.000,133,11055676,13725,0,1715487866,12910.010408039998,5.042171820001386,53426.745356160005 2024-05-12,04:24:28.000,133,11055683,13405,0,1715487867,12910.158606859994,5.013975300003949,53426.93400840001 2024-05-12,04:24:29.000,133,11055707,13925,0,1715487868,12910.36743246999,5.126761380000971,53427.129647760004 2024-05-12,04:24:30.000,133,11055655,13645,0,1715487869,12910.53584022,5.1902035500024795,53427.2833644 2024-05-12,04:24:31.000,133,11055699,13725,0,1715487870,12910.785083689996,5.324137020004855,53427.485990880006 2024-05-12,04:24:32.000,133,11055692,13805,0,1715487871,12911.270098009998,5.479217879998032,53427.66066888 2024-05-12,04:24:33.000,133,11055688,13645,0,1715487872,12911.88983852999,5.669544390002557,53427.91220520001 2024-05-12,04:24:34.000,133,11055678,13645,0,1715487873,12912.489370119998,5.810526990004291,53428.086883200005 2024-05-12,04:24:35.000,133,11055681,14005,0,1715487874,12913.129319569991,6.064295670003048,53428.28950968 2024-05-12,04:24:36.000,133,11055684,14205,0,1715487875,12913.883786289989,6.437899559998186,53428.54803312 2024-05-12,04:24:37.000,133,11055699,13725,0,1715487876,12914.456372640001,6.698717370003578,53428.7855952 2024-05-12,04:24:38.000,133,11055667,13965,0,1715487877,12915.008750059998,6.881994750001468,53428.99520880001 2024-05-12,04:24:39.000,133,11055662,14245,0,1715487878,12915.51397331,7.0793703899980756,53429.21879664 2024-05-12,04:24:40.000,133,11055712,13805,0,1715487879,12915.992251319993,7.283795160001318,53429.45635872 2024-05-12,04:24:41.000,133,11055714,13805,0,1715487880,12916.389693609999,7.396581239998341,53429.63802384001 2024-05-12,04:24:42.000,133,11055672,13645,0,1715487881,12916.73324542,7.460023409999849,53429.84065032 2024-05-12,04:24:43.000,133,11055706,13685,0,1715487882,12917.177841880002,7.643300789997738,53430.050263920006 2024-05-12,04:24:44.000,133,11055703,14085,0,1715487883,12917.480975829989,7.791332519998832,53430.217954800006 2024-05-12,04:24:45.000,133,11055750,13805,0,1715487884,12917.81105502,7.9675607700046385,53430.44154264 2024-05-12,04:24:46.000,133,11055704,13645,0,1715487885,12918.215233620002,8.12969076000445,53430.553336560006 2024-05-12,04:24:47.000,133,11055735,13605,0,1715487886,12918.599203289989,8.383459440003207,53430.79089864001 2024-05-12,04:24:48.000,133,11055740,13725,0,1715487887,12919.09095392,8.919193319998158,53430.937628160005 2024-05-12,04:24:49.000,133,11055677,13565,0,1715487888,12919.838684329989,9.412632420004229,53431.07737056001 2024-05-12,04:24:50.000,133,11055732,13405,0,1715487889,12920.687459389992,9.81443283000408,53431.29397128001 2024-05-12,04:24:51.000,133,11055664,13925,0,1715487890,12921.52949814,10.061152380003477,53431.48262352001 2024-05-12,04:24:52.000,133,11055716,13845,0,1715487891,12922.47931784999,10.237380630002008,53431.73415984 2024-05-12,04:24:53.000,133,11055680,13605,0,1715487892,12923.422401249998,10.39246149000246,53431.97870904 2024-05-12,04:24:54.000,133,11055702,13725,0,1715487893,12924.190340590001,10.62508278000314,53432.209284000004 2024-05-12,04:24:55.000,133,11055732,13725,0,1715487894,12924.823553729999,10.949342760002764,53432.4538332 2024-05-12,04:24:56.000,133,11055709,14165,0,1715487895,12925.234468639996,11.153767529998731,53432.5935756 2024-05-12,04:24:57.000,133,11055694,13565,0,1715487896,12925.436557939996,11.344094040003256,53432.74030512 2024-05-12,04:24:58.000,133,11055734,13805,0,1715487897,12925.631910930002,11.597862720002013,53432.94293160001 2024-05-12,04:24:59.000,133,11055718,13685,0,1715487898,12925.881154399998,11.872778789998847,53433.04075128001 2024-05-12,04:25:00.000,133,11055722,14165,0,1715487899,12926.130397869994,12.20408789999783,53433.2224164 2024-05-12,04:25:01.000,133,11055723,13445,0,1715487900,12926.54804909,12.514249619998736,53433.32722320001 2024-05-12,04:25:02.000,133,11055736,13325,0,1715487901,12926.878128279997,12.89490264000051,53433.39709440001 2024-05-12,04:25:03.000,133,11055679,13365,0,1715487902,12927.080217579998,13.338997830003791,53433.52286256001 2024-05-12,04:25:04.000,133,11055707,13445,0,1715487903,12927.282306879999,13.804240409997874,53433.61369512001 2024-05-12,04:25:05.000,133,11055761,13445,0,1715487904,12927.531550349995,14.149647780002852,53433.64164360001 2024-05-12,04:25:06.000,133,11055704,13565,0,1715487905,12928.023300979992,14.509153409999271,53433.6765792 2024-05-12,04:25:07.000,133,11055715,14085,0,1715487906,12928.49484267999,14.910953819999122,53433.739463280006 2024-05-12,04:25:08.000,133,11055689,13405,0,1715487907,12928.919230209991,15.369147270001122,53433.76741176 2024-05-12,04:25:09.000,133,11055660,13325,0,1715487908,12929.316672499997,16.045863749997807,53433.82330872 2024-05-12,04:25:10.000,133,11055663,13925,0,1715487909,12929.86231361,16.70143284000369,53433.837282960005 2024-05-12,04:25:11.000,133,11055671,13565,0,1715487910,12930.630252950003,17.420444100003806,53433.886192800004 2024-05-12,04:25:12.000,133,11055737,13325,0,1715487911,12931.377983359991,18.28043795999838,53433.94208976 2024-05-12,04:25:13.000,133,11055708,13445,0,1715487912,12932.11224114999,19.161579209998308,53434.02593520001 2024-05-12,04:25:14.000,133,11055700,13405,0,1715487913,12932.859971559992,20.02157307000016,53434.06785792001 2024-05-12,04:25:15.000,133,11055680,13645,0,1715487914,12933.65485613999,20.902714320000086,53434.15170336 2024-05-12,04:25:16.000,133,11055751,13285,0,1715487915,12934.510367509989,21.656971230004274,53434.24952304 2024-05-12,04:25:17.000,133,11055700,13405,0,1715487916,12935.345669950002,22.418277270000544,53434.38227832001 2024-05-12,04:25:18.000,133,11055702,13365,0,1715487917,12936.05971881,23.094993750004505,53434.4451624 2024-05-12,04:25:19.000,133,11055751,13645,0,1715487918,12936.726613499988,23.644825889998174,53434.52900784001 2024-05-12,04:25:20.000,133,11055728,13805,0,1715487919,12937.21836413,24.138264990004245,53434.66176312 2024-05-12,04:25:21.000,133,11055688,13405,0,1715487920,12937.427189739996,24.603507569998328,53434.71067296 2024-05-12,04:25:22.000,133,11055685,13805,0,1715487921,12937.501289150001,25.00530797999818,53434.80849264 2024-05-12,04:25:23.000,133,11055727,13565,0,1715487922,12937.285727229995,25.421206650004024,53434.8993252 2024-05-12,04:25:24.000,133,11055689,13205,0,1715487923,12937.00953851999,25.696122720000858,53434.8993252 2024-05-12,04:25:25.000,133,11055679,13805,0,1715487924,12936.713140879998,25.87235096999939,53434.93426080001 2024-05-12,04:25:26.000,133,11055692,14045,0,1715487925,12936.362852760001,26.04857921999792,53434.92028656 2024-05-12,04:25:27.000,133,11055676,13725,0,1715487926,12935.99909202,26.32349529000203,53434.92727368 2024-05-12,04:25:28.000,133,11055732,13645,0,1715487927,12935.628594969989,26.68300091999845,53434.87137672 2024-05-12,04:25:29.000,133,11055704,13525,0,1715487928,12935.183998510001,27.13414524000109,53434.829454 2024-05-12,04:25:30.000,133,11055727,13565,0,1715487929,12934.847183009995,27.683977380002034,53434.7595828 2024-05-12,04:25:31.000,133,11055673,13445,0,1715487930,12934.65183001999,28.12102343999868,53434.70368584 2024-05-12,04:25:32.000,133,11055691,13325,0,1715487931,12934.69224787999,28.52987297999789,53434.64080176 2024-05-12,04:25:33.000,133,11055705,13845,0,1715487932,12934.77981991,28.93167338999774,53434.50105936001 2024-05-12,04:25:34.000,133,11055697,13565,0,1715487933,12934.98190921,29.284129890002077,53434.43118816001 2024-05-12,04:25:35.000,133,11055686,13485,0,1715487934,12935.278306849992,29.700028560000646,53434.340355600005 2024-05-12,04:25:36.000,133,11055749,13245,0,1715487935,12935.904783679995,30.2005167899988,53434.31240712001 2024-05-12,04:25:37.000,133,11055725,13965,0,1715487936,12936.571678369997,30.792643710003176,53434.291445760005 2024-05-12,04:25:38.000,133,11055724,13045,0,1715487937,12937.31940878,31.279033680002613,53434.26349728001 2024-05-12,04:25:39.000,133,11055717,13765,0,1715487938,12938.040193949993,31.74427626000397,53434.23554880001 2024-05-12,04:25:40.000,133,11055715,13565,0,1715487939,12938.801396980001,32.27296100999956,53434.23554880001 2024-05-12,04:25:41.000,133,11055711,13605,0,1715487940,12939.5558637,32.8721370600033,53434.31939424 2024-05-12,04:25:42.000,133,11055679,13405,0,1715487941,12940.344011970003,33.57000092999806,53434.389265440004 2024-05-12,04:25:43.000,133,11055673,14245,0,1715487942,12941.239941200001,34.31015958000353,53434.40323968001 2024-05-12,04:25:44.000,133,11055686,13645,0,1715487943,12942.08871625999,35.0714656199998,53434.40323968001 2024-05-12,04:25:45.000,133,11055718,13605,0,1715487944,12942.863391909988,35.81162426999799,53434.52900784001 2024-05-12,04:25:46.000,133,11055704,13325,0,1715487945,12943.570704459991,36.45309509999788,53434.56394344 2024-05-12,04:25:47.000,133,11055705,13605,0,1715487946,12944.311698559999,36.99587810999947,53434.61984040001 2024-05-12,04:25:48.000,133,11055633,13325,0,1715487947,12945.160473620002,37.517513730002975,53434.64778888001 2024-05-12,04:25:49.000,133,11055693,13325,0,1715487948,12945.97556713,37.98275631000433,53434.745608560006 2024-05-12,04:25:50.000,133,11055655,13605,0,1715487949,12946.80413325999,38.48324454000249,53434.81547976001 2024-05-12,04:25:51.000,133,11055678,13445,0,1715487950,12947.666380939998,39.03307668000343,53434.87137672 2024-05-12,04:25:52.000,133,11055655,13605,0,1715487951,12948.528628619992,39.57585968999774,53434.92028656 2024-05-12,04:25:53.000,133,11055721,13405,0,1715487952,12949.316776889995,40.224379650004266,53435.0390676 2024-05-12,04:25:54.000,133,11055684,13645,0,1715487953,12950.010616819993,40.80240831000265,53435.04605472 2024-05-12,04:25:55.000,133,11055683,13445,0,1715487954,12950.54952162,41.19011046000378,53435.08797744 2024-05-12,04:25:56.000,133,11055712,13765,0,1715487955,12951.021063319997,41.54256696000084,53435.1438744 2024-05-12,04:25:57.000,133,11055740,13565,0,1715487956,12951.378087749988,41.810433899998316,53435.178810000005 2024-05-12,04:25:58.000,133,11055664,13605,0,1715487957,12951.58017704999,41.916170850003255,53435.22073272001 2024-05-12,04:25:59.000,133,11055612,13445,0,1715487958,12951.714903249995,41.99371128000348,53435.19278424 2024-05-12,04:26:00.000,133,11055680,13725,0,1715487959,12951.86310206999,42.02190780000092,53435.2137456 2024-05-12,04:26:01.000,133,11055694,13685,0,1715487960,12951.916992549995,42.07125171000371,53435.19278424 2024-05-12,04:26:02.000,133,11055712,13645,0,1715487961,12952.018037199996,42.085349970002426,53435.108938800004 2024-05-12,04:26:03.000,133,11055649,13605,0,1715487962,12952.166236019992,42.16289040000265,53435.12291304001 2024-05-12,04:26:04.000,133,11055728,13765,0,1715487963,12952.314434840002,42.2192834400048,53435.10195168001 2024-05-12,04:26:05.000,133,11055697,13725,0,1715487964,12952.402006869997,42.24043083000288,53435.00413200001 2024-05-12,04:26:06.000,133,11055692,13765,0,1715487965,12952.395270560002,42.28977473999839,53434.95522216001 2024-05-12,04:26:07.000,133,11055745,13765,0,1715487966,12952.408743179993,42.33911865000118,53434.94823504 2024-05-12,04:26:08.000,133,11055659,13685,0,1715487967,12952.402006869997,42.4660029900042,53434.8993252 2024-05-12,04:26:09.000,133,11055672,13725,0,1715487968,12952.469369969993,42.5999364599993,53434.85041536 2024-05-12,04:26:10.000,133,11055702,13765,0,1715487969,12952.597359859989,42.75501731999975,53434.82246688 2024-05-12,04:26:11.000,133,11055683,13765,0,1715487970,12952.77924022999,42.97354035000171,53434.76656992001 2024-05-12,04:26:12.000,133,11055660,13405,0,1715487971,12952.88028487999,43.128621210002166,53434.68272448 2024-05-12,04:26:13.000,133,11055695,13565,0,1715487972,12952.88702119,43.311898590000055,53434.6897116 2024-05-12,04:26:14.000,133,11055696,13485,0,1715487973,12952.934175359995,43.537470750001376,53434.605866160004 2024-05-12,04:26:15.000,133,11055681,13645,0,1715487974,12952.913966429995,43.75599378000334,53434.56394344 2024-05-12,04:26:16.000,133,11055707,13885,0,1715487975,12952.934175359995,44.06615550000424,53434.47311088 2024-05-12,04:26:17.000,133,11055705,13365,0,1715487976,12952.86681226,44.460906780004734,53434.36830408 2024-05-12,04:26:18.000,133,11055676,13765,0,1715487977,12952.812921779994,44.89795284000138,53434.340355600005 2024-05-12,04:26:19.000,133,11055728,13405,0,1715487978,12952.806185469999,45.271556730003795,53434.27747152 2024-05-12,04:26:20.000,133,11055696,13565,0,1715487979,12952.86007594999,45.680406270003004,53434.221574560004 2024-05-12,04:26:21.000,133,11055752,13885,0,1715487980,12952.98132952999,46.01876451000135,53434.15170336 2024-05-12,04:26:22.000,133,11055687,13525,0,1715487981,12953.015011079995,46.265484060000745,53434.130742 2024-05-12,04:26:23.000,133,11055715,13525,0,1715487982,12953.12279203999,46.4205649200012,53434.053883680004 2024-05-12,04:26:24.000,133,11055703,13765,0,1715487983,12953.217100379996,46.51220361000014,53434.02593520001 2024-05-12,04:26:25.000,133,11055658,13565,0,1715487984,12953.284463479991,46.75187403000018,53434.004973840005 2024-05-12,04:26:26.000,133,11055704,13805,0,1715487985,12953.291199790001,47.06203575000109,53433.97003824 2024-05-12,04:26:27.000,133,11055681,13485,0,1715487986,12953.217100379996,47.40744311999879,53433.90016704001 2024-05-12,04:26:28.000,133,11055700,13605,0,1715487987,12953.12952835,47.759899620003125,53433.86523144 2024-05-12,04:26:29.000,133,11055704,13685,0,1715487988,12953.06216524999,48.13350350999826,53433.77439888 2024-05-12,04:26:30.000,133,11055679,13685,0,1715487989,12953.04869263,48.54940218000411,53433.69055344001 2024-05-12,04:26:31.000,133,11055656,13725,0,1715487990,12952.994802149995,48.9441534600046,53433.6765792 2024-05-12,04:26:32.000,133,11055706,14085,0,1715487991,12952.94091166999,49.2895608300023,53433.56478528001 2024-05-12,04:26:33.000,133,11055675,13965,0,1715487992,12952.90049380999,49.571526029998495,53433.57875952 2024-05-12,04:26:34.000,133,11055660,13805,0,1715487993,12952.86681226,49.86758949000068,53433.501901200005 2024-05-12,04:26:35.000,133,11055703,13485,0,1715487994,12952.88028487999,50.198898599999666,53433.42504288001 2024-05-12,04:26:36.000,133,11055736,13485,0,1715487995,12952.752294989994,50.54430597000464,53433.348184559996 2024-05-12,04:26:37.000,133,11055676,13525,0,1715487996,12952.516524139988,50.90381160000106,53433.30626184001 2024-05-12,04:26:38.000,133,11055640,13725,0,1715487997,12952.193181260001,51.291513750002196,53433.25735200001 2024-05-12,04:26:39.000,133,11055717,14205,0,1715487998,12951.836156829995,51.68626503000269,53433.17350656 2024-05-12,04:26:40.000,133,11055695,13605,0,1715487999,12951.438714539989,52.03872152999975,53433.06171264001 2024-05-12,04:26:41.000,133,11055696,13605,0,1715488000,12951.041272249997,52.42642368000088,53433.01978992001 2024-05-12,04:26:42.000,133,11055671,13565,0,1715488001,12950.56973055,52.72953627000243,53432.87306040001 2024-05-12,04:26:43.000,133,11055691,13685,0,1715488002,12950.044298369998,53.01855059999798,53432.77524072001 2024-05-12,04:26:44.000,133,11055657,13405,0,1715488003,12949.53233881,53.194778850003786,53432.57261424 2024-05-12,04:26:45.000,133,11055657,13525,0,1715488004,12949.094478659994,53.31461406000017,53432.446846080005 2024-05-12,04:26:46.000,133,11055735,13605,0,1715488005,12948.616200650002,53.328712319998886,53432.279155200005 2024-05-12,04:26:47.000,133,11055658,13565,0,1715488006,12948.13118633,53.321663189999526,53432.1394128 2024-05-12,04:26:48.000,133,11055723,13765,0,1715488007,12947.780898209989,53.25822101999802,53431.97172192 2024-05-12,04:26:49.000,133,11055685,13885,0,1715488008,12947.565336289998,53.21592624000186,53431.824992400005 2024-05-12,04:26:50.000,133,11055680,13485,0,1715488009,12947.444082709997,53.29346667000209,53431.63634016 2024-05-12,04:26:51.000,133,11055679,13685,0,1715488010,12947.437346400002,53.39920361999975,53431.46864928 2024-05-12,04:26:52.000,133,11055686,13485,0,1715488011,12947.558599980002,53.610677520002355,53431.36384248001 2024-05-12,04:26:53.000,133,11055663,13445,0,1715488012,12947.848261309999,53.93493750000198,53431.17519024001 2024-05-12,04:26:54.000,133,11055697,13645,0,1715488013,12948.24570359999,54.35788529999991,53431.06339632 2024-05-12,04:26:55.000,133,11055643,13565,0,1715488014,12948.697036370002,54.72444006000296,53430.9166668 2024-05-12,04:26:56.000,133,11055694,13325,0,1715488015,12949.24941379,55.182633509997686,53430.80487288 2024-05-12,04:26:57.000,133,11055668,13605,0,1715488016,12950.030825749993,55.61263044000225,53430.79089864001 2024-05-12,04:26:58.000,133,11055665,13605,0,1715488017,12950.818974019996,56.042627369999536,53430.67211760001 2024-05-12,04:26:59.000,133,11055719,13885,0,1715488018,12951.60038597999,56.458526039998105,53430.61622064 2024-05-12,04:27:00.000,133,11055685,13445,0,1715488019,12952.300962219997,56.93786687999818,53430.52538808001 2024-05-12,04:27:01.000,133,11055656,13885,0,1715488020,12952.8263944,57.3114707700006,53430.51141384 2024-05-12,04:27:02.000,133,11055685,13925,0,1715488021,12953.136264659996,57.600485100003425,53430.46949112 2024-05-12,04:27:03.000,133,11055680,13805,0,1715488022,12953.10258310999,57.783762480001315,53430.42058128 2024-05-12,04:27:04.000,133,11055648,13845,0,1715488023,12952.96112059999,57.840155520003464,53430.25987752001 2024-05-12,04:27:05.000,133,11055679,13725,0,1715488024,12952.496315210003,57.840155520003464,53430.20398056 2024-05-12,04:27:06.000,133,11055699,13885,0,1715488025,12951.755321109995,57.826057260004745,53430.08519952 2024-05-12,04:27:07.000,133,11055719,13765,0,1715488026,12950.76508353999,57.840155520003464,53429.94545712 2024-05-12,04:27:08.000,133,11055662,13845,0,1715488027,12949.667065009991,57.79786074000003,53429.74981776 2024-05-12,04:27:09.000,133,11055691,13445,0,1715488028,12948.548837549992,57.85425378000218,53429.526229920004 2024-05-12,04:27:10.000,133,11055674,13925,0,1715488029,12947.565336289998,57.94589247000113,53429.24674512 2024-05-12,04:27:11.000,133,11055686,13565,0,1715488030,12946.70308860999,58.16441550000309,53428.96726032001 2024-05-12,04:27:12.000,133,11055674,13405,0,1715488031,12946.197865360002,58.44638069999928,53428.67380128 2024-05-12,04:27:13.000,133,11055706,13445,0,1715488032,12946.042930229996,58.72834590000275,53428.45021344 2024-05-12,04:27:14.000,133,11055685,13565,0,1715488033,12946.251755839992,59.08080239999981,53428.19169 2024-05-12,04:27:15.000,133,11055688,13605,0,1715488034,12946.797396949994,59.517848460003734,53427.9471408 2024-05-12,04:27:16.000,133,11055677,13365,0,1715488035,12947.599017840002,60.03243495000061,53427.7375272 2024-05-12,04:27:17.000,133,11055728,13405,0,1715488036,12948.656618510002,60.554070570004114,53427.5977848 2024-05-12,04:27:18.000,133,11055688,13205,0,1715488037,12949.862417999997,61.11095184000442,53427.465029520004 2024-05-12,04:27:19.000,133,11055679,13605,0,1715488038,12951.250097859993,61.64668571999937,53427.38118408 2024-05-12,04:27:20.000,133,11055680,13365,0,1715488039,12952.785976539999,62.189468730000954,53427.2833644 2024-05-12,04:27:21.000,133,11055664,13605,0,1715488040,12954.36900939,62.78159564999805,53427.2833644 2024-05-12,04:27:22.000,133,11055709,13085,0,1715488041,12956.005932719992,63.401919089999865,53427.29035152001 2024-05-12,04:27:23.000,133,11055731,13605,0,1715488042,12957.609174499994,64.01519340000232,53427.33926136001 2024-05-12,04:27:24.000,133,11055701,13645,0,1715488043,12959.030535909995,64.6566642300022,53427.38118408 2024-05-12,04:27:25.000,133,11055666,13605,0,1715488044,12960.3036985,65.38272462000168,53427.534900720006 2024-05-12,04:27:26.000,133,11055671,13725,0,1715488045,12961.347826549994,66.10878501000116,53427.64669464001 2024-05-12,04:27:27.000,133,11055721,13605,0,1715488046,12962.277437329998,66.82779627000127,53427.667656 2024-05-12,04:27:28.000,133,11055702,13605,0,1715488047,12963.159893939992,67.54680753000139,53427.83534688 2024-05-12,04:27:29.000,133,11055707,13685,0,1715488048,12963.948042209995,68.17418010000256,53427.90521808 2024-05-12,04:27:30.000,133,11055643,13405,0,1715488049,12964.904598229994,68.82270006000181,53428.00303776 2024-05-12,04:27:31.000,133,11055696,13205,0,1715488050,12965.888099489988,69.56990783999936,53428.10085744 2024-05-12,04:27:32.000,133,11055728,13965,0,1715488051,12966.831182889997,70.34531214000162,53428.14278016 2024-05-12,04:27:33.000,133,11055709,13405,0,1715488052,12967.875310939991,71.18415860999812,53428.21265136 2024-05-12,04:27:34.000,133,11055674,13525,0,1715488053,12968.865548509995,72.06529985999805,53428.26854832 2024-05-12,04:27:35.000,133,11055677,13405,0,1715488054,12969.82884083999,72.7772619899988,53428.36636800001 2024-05-12,04:27:36.000,133,11055723,13885,0,1715488055,12970.576571249992,73.41168368999934,53428.41527784001 2024-05-12,04:27:37.000,133,11055719,13605,0,1715488056,12971.16936652999,73.9403684400022,53428.44322632001 2024-05-12,04:27:38.000,133,11055714,13165,0,1715488057,12971.613962989992,74.29282493999926,53428.41527784001 2024-05-12,04:27:39.000,133,11055701,13405,0,1715488058,12971.836261219993,74.41970928000228,53428.39431648001 2024-05-12,04:27:40.000,133,11055691,13685,0,1715488059,12971.896888009993,74.40561102000356,53428.33841952 2024-05-12,04:27:41.000,133,11055696,13845,0,1715488060,12971.842997530002,74.2857758099999,53428.19169 2024-05-12,04:27:42.000,133,11055752,13885,0,1715488061,12971.708271329997,74.10249843000202,53428.07290896 2024-05-12,04:27:43.000,133,11055711,13845,0,1715488062,12971.445555239996,73.93331931000284,53427.968102160004 2024-05-12,04:27:44.000,133,11055681,13405,0,1715488063,12971.07505819,73.78528758000175,53427.73054008 2024-05-12,04:27:45.000,133,11055738,13485,0,1715488064,12970.677615899993,73.72184541000024,53427.49996512 2024-05-12,04:27:46.000,133,11055725,13685,0,1715488065,12970.25996468,73.70069802000216,53427.31131288001 2024-05-12,04:27:47.000,133,11055687,13845,0,1715488066,12969.85578608,73.79233671000111,53427.031828080006 2024-05-12,04:27:48.000,133,11055684,13565,0,1715488067,12969.525706889988,73.96856495999964,53426.8292016 2024-05-12,04:27:49.000,133,11055737,13605,0,1715488068,12969.101319360001,74.12364582000009,53426.48683272 2024-05-12,04:27:50.000,133,11055690,13405,0,1715488069,12968.77797648,74.41266015000292,53426.25625776 2024-05-12,04:27:51.000,133,11055710,13565,0,1715488070,12968.562414559994,74.69462534999911,53425.96978584001 2024-05-12,04:27:52.000,133,11055709,13485,0,1715488071,12968.515260389999,75.08232750000025,53425.65536544 2024-05-12,04:27:53.000,133,11055683,13285,0,1715488072,12968.703877069995,75.51232443000481,53425.354919280006 2024-05-12,04:27:54.000,133,11055677,13845,0,1715488073,12969.128264599996,75.94937049000146,53425.11037008001 2024-05-12,04:27:55.000,133,11055701,13805,0,1715488074,12969.74800511999,76.42166220000217,53424.86582088 2024-05-12,04:27:56.000,133,11055734,13685,0,1715488075,12970.590043869997,76.8446100000001,53424.55838760001 2024-05-12,04:27:57.000,133,11055677,13205,0,1715488076,12971.512918339991,77.25345953999931,53424.37672248 2024-05-12,04:27:58.000,133,11055713,13645,0,1715488077,12972.41558388,77.66935820999788,53424.1391604 2024-05-12,04:27:59.000,133,11055738,13725,0,1715488078,12973.250886319998,78.01476558000286,53423.93653392001 2024-05-12,04:28:00.000,133,11055678,13605,0,1715488079,12973.991880419992,78.32492730000376,53423.7548688 2024-05-12,04:28:01.000,133,11055715,13245,0,1715488080,12974.429740569998,78.51525381000101,53423.57320368 2024-05-12,04:28:02.000,133,11055658,13645,0,1715488081,12974.652038799999,78.58574511000188,53423.3705772 2024-05-12,04:28:03.000,133,11055686,13245,0,1715488082,12974.591412009999,78.52230294000037,53423.11904088001 2024-05-12,04:28:04.000,133,11055635,14005,0,1715488083,12974.355641159993,78.2896816499997,53422.89545304 2024-05-12,04:28:05.000,133,11055709,14245,0,1715488084,12973.911044699991,78.07115861999773,53422.567058399996 2024-05-12,04:28:06.000,133,11055682,13325,0,1715488085,12973.244150009989,77.96542167000007,53422.252638 2024-05-12,04:28:07.000,133,11055689,13605,0,1715488086,12972.482946979995,78.02886384000158,53421.88930776 2024-05-12,04:28:08.000,133,11055667,13525,0,1715488087,12971.735216569992,78.21214121999947,53421.53995176001 2024-05-12,04:28:09.000,133,11055680,13525,0,1715488088,12970.920123059994,78.54345032999845,53421.12072456 2024-05-12,04:28:10.000,133,11055674,13685,0,1715488089,12970.125238479995,78.93820160999894,53420.77136856001 2024-05-12,04:28:11.000,133,11055659,13325,0,1715488090,12969.532443199998,79.22721594000177,53420.33816712 2024-05-12,04:28:12.000,133,11055709,13725,0,1715488091,12968.966593159996,79.53737766000268,53419.93291416001 2024-05-12,04:28:13.000,133,11055687,13725,0,1715488092,12968.528733009989,79.84753938000358,53419.47875136001 2024-05-12,04:28:24.000,133,11055678,13925,0,1715488103,12966.31922333,81.7508044799979,53415.342376320004 2024-05-12,04:28:25.000,133,11055683,13765,0,1715488104,12966.029561999989,81.76490274000389,53414.93013624001 2024-05-12,04:28:26.000,133,11055656,13765,0,1715488105,12965.625383400002,81.7155588300011,53414.58078024 2024-05-12,04:28:27.000,133,11055708,13405,0,1715488106,12965.07974229,81.69441144000302,53414.23142424001 2024-05-12,04:28:28.000,133,11055663,13525,0,1715488107,12964.426320220002,81.62392014000216,53413.7632872 2024-05-12,04:28:29.000,133,11055646,13565,0,1715488108,12963.698798739999,81.53933058000257,53413.37200848001 2024-05-12,04:28:30.000,133,11055667,13765,0,1715488109,12962.98474988,81.33490580999933,53412.86893584001 2024-05-12,04:28:31.000,133,11055638,13365,0,1715488110,12962.243755779993,81.02474408999842,53412.42874728 2024-05-12,04:28:32.000,133,11055706,13485,0,1715488111,12961.54317954,80.70753323999816,53411.96061024001 2024-05-12,04:28:33.000,133,11055684,13325,0,1715488112,12960.667459240001,80.36212587000045,53411.41561488 2024-05-12,04:28:34.000,133,11055704,13285,0,1715488113,12959.731112150002,80.03081676000147,53410.89158088 2024-05-12,04:28:35.000,133,11055655,13525,0,1715488114,12958.83518291999,79.76999895000336,53410.332611280006 2024-05-12,04:28:36.000,133,11055706,13765,0,1715488115,12957.85841796999,79.5514759200014,53409.82255152001 2024-05-12,04:28:37.000,133,11055711,13605,0,1715488116,12956.80755361,79.32590376000007,53409.27755616001 2024-05-12,04:28:38.000,133,11055658,13605,0,1715488117,12955.554599949995,79.23426507000113,53408.655702480006 2024-05-12,04:28:39.000,133,11055655,13685,0,1715488118,12954.11976591999,79.10738072999811,53408.07577152001 2024-05-12,04:28:40.000,133,11055708,13605,0,1715488119,12952.90049380999,79.07213508000132,53407.51680192 2024-05-12,04:28:41.000,133,11055674,14005,0,1715488120,12951.566704429999,79.01574203999917,53406.790141440004 2024-05-12,04:28:42.000,133,11055719,13885,0,1715488121,12950.152079329993,79.20606855000369,53406.16828776 2024-05-12,04:28:43.000,133,11055698,13565,0,1715488122,12948.508419689992,79.29065811000328,53405.44162728001 2024-05-12,04:28:44.000,133,11055697,13445,0,1715488123,12946.93212315,79.47393549000117,53404.784838 2024-05-12,04:28:45.000,133,11055693,13485,0,1715488124,12945.207627789998,79.48098462000053,53404.086126 2024-05-12,04:28:46.000,133,11055682,13525,0,1715488125,12943.3955604,79.60081983000418,53403.36645264 2024-05-12,04:28:47.000,133,11055734,13805,0,1715488126,12941.394876329992,79.42459157999838,53402.56293384001 2024-05-12,04:28:48.000,133,11055708,13725,0,1715488127,12939.40766487999,79.27655985000456,53401.76640216 2024-05-12,04:28:49.000,133,11055646,13685,0,1715488128,12937.615806419992,79.12852812000347,53400.99781896 2024-05-12,04:28:50.000,133,11055720,13725,0,1715488129,12935.675749139999,78.6985311899989,53400.18032592 2024-05-12,04:28:51.000,133,11055627,13405,0,1715488130,12933.984935330001,78.3178781700044,53399.39776848 2024-05-12,04:28:52.000,133,11055663,13525,0,1715488131,12932.46252927,77.77509516000282,53398.56630120001 2024-05-12,04:28:53.000,133,11055715,13445,0,1715488132,12931.07484940999,77.26050866999867,53397.76976952 2024-05-12,04:28:54.000,133,11055647,13725,0,1715488133,12929.680433239999,76.61198870999942,53396.966250720005 2024-05-12,04:28:55.000,133,11055618,13725,0,1715488134,12928.279280759998,75.9775670099989,53396.16971904001 2024-05-12,04:28:56.000,133,11055686,13565,0,1715488135,12927.107162819993,75.24445749000006,53395.37318736 2024-05-12,04:28:57.000,133,11055717,13245,0,1715488136,12926.12366156,74.37741449999885,53394.52774584 2024-05-12,04:28:58.000,133,11055693,13765,0,1715488137,12925.443294249992,73.46102760000213,53393.80807248 2024-05-12,04:28:59.000,133,11055643,13765,0,1715488138,12924.863971589999,72.55168983000476,53393.1163476 2024-05-12,04:29:00.000,133,11055708,13605,0,1715488139,12924.735981699989,71.88202248000016,53392.39667424 2024-05-12,04:29:01.000,133,11055684,13205,0,1715488140,12924.931334689994,71.38858338000136,53391.77482056 2024-05-12,04:29:02.000,133,11055670,13645,0,1715488141,12925.443294249992,71.21235513000283,53391.18091536 2024-05-12,04:29:03.000,133,11055682,14165,0,1715488142,12926.21796989999,70.98678297000151,53390.65688136001 2024-05-12,04:29:04.000,133,11055700,13525,0,1715488143,12927.40356046,70.62022820999846,53390.279576880006 2024-05-12,04:29:05.000,133,11055649,13525,0,1715488144,12928.892284969996,70.15498563000438,53389.91624664001 2024-05-12,04:29:06.000,133,11055727,13685,0,1715488145,12930.434899959997,69.96465911999985,53389.68567168 2024-05-12,04:29:07.000,133,11055650,13805,0,1715488146,12931.964042329993,70.40170518000377,53389.4481096 2024-05-12,04:29:08.000,133,11055719,13565,0,1715488147,12933.62117459,70.96563558000344,53389.22452176001 2024-05-12,04:29:09.000,133,11055699,13405,0,1715488148,12935.399560429993,71.79743292000057,53389.1686248 2024-05-12,04:29:10.000,133,11055634,13525,0,1715488149,12936.861339699994,72.74201634000201,53389.105740720006 2024-05-12,04:29:11.000,133,11055725,13365,0,1715488150,12937.797686789992,73.96151583000028,53389.04285664 2024-05-12,04:29:12.000,133,11055714,13725,0,1715488151,12938.073875499998,75.11052401999768,53389.09176648 2024-05-12,04:29:13.000,133,11055685,13485,0,1715488152,12938.25575587,76.12559873999999,53389.00093392 2024-05-12,04:29:14.000,133,11055710,13525,0,1715488153,12938.35006420999,76.42871133000153,53388.986959680005 2024-05-12,04:29:15.000,133,11055689,13045,0,1715488154,12937.35309032999,76.21723742999893,53388.90311424 2024-05-12,04:29:16.000,133,11055687,13445,0,1715488155,12935.783530099994,76.08330396000383,53388.68651352 2024-05-12,04:29:17.000,133,11055702,13485,0,1715488156,12934.153343079997,75.68855268000334,53388.483887040005 2024-05-12,04:29:18.000,133,11055719,13485,0,1715488157,12932.529892369996,74.72987100000319,53388.19042800001 2024-05-12,04:29:19.000,133,11055718,13525,0,1715488158,12931.36451074,74.03200713000115,53387.90395608001 2024-05-12,04:29:20.000,133,11055690,13565,0,1715488159,12930.192392799996,73.00283415000013,53387.51267736 2024-05-12,04:29:21.000,133,11055684,13525,0,1715488160,12928.952911759996,72.30497027999809,53387.22620544 2024-05-12,04:29:22.000,133,11055733,13205,0,1715488161,12927.62585869,71.45202555000287,53386.86986232001 2024-05-12,04:29:23.000,133,11055656,13205,0,1715488162,12926.285333,70.54973691000487,53386.471596480005 2024-05-12,04:29:24.000,133,11055710,13645,0,1715488163,12925.11995136999,70.06334693999815,53386.08031776001 2024-05-12,04:29:25.000,133,11055690,13525,0,1715488164,12924.10950487,69.79548000000068,53385.633142080005 2024-05-12,04:29:26.000,133,11055691,13525,0,1715488165,12923.664908409999,70.03515042000072,53385.178979280005 2024-05-12,04:29:27.000,133,11055660,13405,0,1715488166,12923.63796316999,70.32416475000355,53384.87853312 2024-05-12,04:29:28.000,133,11055709,13885,0,1715488167,12923.772689369995,70.6131790799991,53384.58507408 2024-05-12,04:29:29.000,133,11055684,13605,0,1715488168,12923.73900781999,71.18415860999812,53384.27065368 2024-05-12,04:29:30.000,133,11055614,13565,0,1715488169,12923.341565529998,72.0230050800019,53384.01911736001 2024-05-12,04:29:31.000,133,11055713,13485,0,1715488170,12922.56688988,73.0380798000042,53383.76059392001 2024-05-12,04:29:32.000,133,11055664,14085,0,1715488171,12921.48908028,74.07430191000458,53383.48809624 2024-05-12,04:29:33.000,133,11055659,13565,0,1715488172,12920.498842709996,74.91314838000108,53383.20162432 2024-05-12,04:29:34.000,133,11055708,13845,0,1715488173,12919.609649789993,75.49117703999946,53382.950088000005 2024-05-12,04:29:35.000,133,11055657,13565,0,1715488174,12918.747402109999,75.64625789999991,53382.684577440006 2024-05-12,04:29:36.000,133,11055688,13685,0,1715488175,12917.76390084999,75.58986485999776,53382.38413128 2024-05-12,04:29:37.000,133,11055704,13885,0,1715488176,12916.558101359995,75.5828157299984,53382.13259496001 2024-05-12,04:29:38.000,133,11055722,13685,0,1715488177,12915.318620319995,75.78724050000164,53381.81817456001 2024-05-12,04:29:39.000,133,11055729,13565,0,1715488178,12913.728851159998,75.86478093000187,53381.4478572 2024-05-12,04:29:40.000,133,11055667,13685,0,1715488179,12912.031301039991,75.95641962000082,53381.01465576 2024-05-12,04:29:41.000,133,11055697,13965,0,1715488180,12910.192288409999,75.9775670099989,53380.61638992 2024-05-12,04:29:42.000,133,11055721,13805,0,1715488181,12908.447584119996,76.22428655999829,53380.12729152 2024-05-12,04:29:43.000,133,11055694,14045,0,1715488182,12906.945386989995,76.56969393000327,53379.62421888 2024-05-12,04:29:44.000,133,11055691,13885,0,1715488183,12905.65875178,76.66133262000221,53379.14909472 2024-05-12,04:29:45.000,133,11055643,13605,0,1715488184,12904.4596886,76.77411869999924,53378.67397056 2024-05-12,04:29:46.000,133,11055688,13845,0,1715488185,12903.22020756,76.95034694999777,53378.10801384001 2024-05-12,04:29:47.000,133,11055715,13365,0,1715488186,12902.088507479995,77.26755779999803,53377.61891544 2024-05-12,04:29:48.000,133,11055684,13925,0,1715488187,12901.273413969997,77.34509822999826,53377.05994584 2024-05-12,04:29:49.000,133,11055675,13645,0,1715488188,12900.525683559994,77.11247694000485,53376.46604064 2024-05-12,04:29:50.000,133,11055683,13685,0,1715488189,12899.488291819995,77.21821389000252,53375.99091648 2024-05-12,04:29:51.000,133,11055717,13445,0,1715488190,12898.208392919994,77.28870519000338,53375.45989536 2024-05-12,04:29:52.000,133,11055679,13725,0,1715488191,12896.867867229994,77.16182085000037,53374.87297728001 2024-05-12,04:29:53.000,133,11055697,13765,0,1715488192,12895.554286779989,77.03493651000463,53374.32099480001 2024-05-12,04:29:54.000,133,11055730,13725,0,1715488193,12894.361959909998,77.10542780999822,53373.76901232001 2024-05-12,04:29:55.000,133,11055647,13605,0,1715488194,12893.028170529993,77.22526302000188,53373.18209424 2024-05-12,04:29:56.000,133,11055663,13525,0,1715488195,12891.579863879997,77.38034388000233,53372.56722768001 2024-05-12,04:29:57.000,133,11055706,13365,0,1715488196,12889.895786379995,77.59181777999765,53371.97332248001 2024-05-12,04:29:58.000,133,11055736,13645,0,1715488197,12887.787321349992,77.77509516000282,53371.33749456 2024-05-12,04:29:59.000,133,11055683,13605,0,1715488198,12885.874209309994,77.90902862999792,53370.66673104 2024-05-12,04:30:00.000,133,11055723,13365,0,1715488199,12884.372012179992,78.13460078999924,53370.00295464 2024-05-12,04:30:01.000,133,11055711,14125,0,1715488200,12883.092113279992,78.3178781700044,53369.35315248 2024-05-12,04:30:02.000,133,11055721,13845,0,1715488201,12882.007567369998,78.54345032999845,53368.75226016 2024-05-12,04:30:03.000,133,11055693,13925,0,1715488202,12880.882603599988,78.42361512000207,53368.07450952 2024-05-12,04:30:04.000,133,11055707,13325,0,1715488203,12879.683540419988,78.44476251000015,53367.50156568 2024-05-12,04:30:05.000,133,11055714,13645,0,1715488204,12878.376696279993,78.55049945999781,53366.90067336 2024-05-12,04:30:06.000,133,11055643,13525,0,1715488205,12877.150687859998,78.74787510000169,53366.26484544 2024-05-12,04:30:07.000,133,11055659,13525,0,1715488206,12876.059405639993,78.81836640000256,53365.64997888001 2024-05-12,04:30:08.000,133,11055671,13525,0,1715488207,12874.920969249994,78.79016987999785,53364.94427976 2024-05-12,04:30:09.000,133,11055652,13445,0,1715488208,12873.620861419993,78.71967858000426,53364.42024576 2024-05-12,04:30:10.000,133,11055694,13725,0,1715488209,12872.340962519993,78.72672771000362,53363.784417840005 2024-05-12,04:30:11.000,133,11055672,13565,0,1715488210,12871.175580889998,78.55754859000444,53363.113654320005 2024-05-12,04:30:12.000,133,11055658,13605,0,1715488211,12870.016935569998,78.16984644000331,53362.442890800005 2024-05-12,04:30:13.000,133,11055656,13485,0,1715488212,12868.683146189993,77.52837561000342,53361.81405000001 2024-05-12,04:30:14.000,133,11055632,13245,0,1715488213,12867.490819320003,76.97149434000312,53361.1852092 2024-05-12,04:30:15.000,133,11055695,13605,0,1715488214,12866.446691269994,76.48510437000368,53360.50745856 2024-05-12,04:30:16.000,133,11055701,13605,0,1715488215,12865.510344179995,76.05510743999912,53359.86464352 2024-05-12,04:30:17.000,133,11055695,13525,0,1715488216,12864.695250669996,75.85068267000315,53359.2637512 2024-05-12,04:30:18.000,133,11055700,13605,0,1715488217,12863.954256569989,75.70265094000206,53358.62093616 2024-05-12,04:30:19.000,133,11055691,13525,0,1715488218,12863.32777974,75.49822616999882,53358.034018080005 2024-05-12,04:30:20.000,133,11055706,13685,0,1715488219,12862.782138629998,75.37839096000243,53357.3772288 2024-05-12,04:30:21.000,133,11055673,13405,0,1715488220,12862.499213609997,75.50527529999817,53356.811272080005 2024-05-12,04:30:22.000,133,11055669,13525,0,1715488221,12862.223024899991,75.47002965000138,53356.203392639996 2024-05-12,04:30:23.000,133,11055687,13285,0,1715488222,12862.04114452999,75.61806138000247,53355.65839728001 2024-05-12,04:30:24.000,133,11055691,14005,0,1715488223,12861.71780164999,75.70265094000206,53355.14833752 2024-05-12,04:30:25.000,133,11055692,13925,0,1715488224,12861.387722459993,75.77314224000293,53354.5474452 2024-05-12,04:30:26.000,133,11055653,13605,0,1715488225,12861.118270059997,75.71674920000078,53354.08629528 2024-05-12,04:30:27.000,133,11055675,13245,0,1715488226,12860.983543859991,75.55461921000096,53353.457454480005 2024-05-12,04:30:28.000,133,11055669,13245,0,1715488227,12860.714091459995,75.06118011000217,53352.96136896 2024-05-12,04:30:29.000,133,11055646,13565,0,1715488228,12860.053933080002,74.24348103000375,53352.43034784 2024-05-12,04:30:30.000,133,11055650,13325,0,1715488229,12859.252312189994,73.45397847000277,53351.89233960001 2024-05-12,04:30:31.000,133,11055702,13725,0,1715488230,12858.336174029995,72.43890375000046,53351.27048592001 2024-05-12,04:30:32.000,133,11055675,13845,0,1715488231,12857.345936459991,71.58595901999797,53350.68356784 2024-05-12,04:30:33.000,133,11055687,13925,0,1715488232,12856.301808409997,70.69776863999869,53349.97786872001 2024-05-12,04:30:34.000,133,11055690,13805,0,1715488233,12855.021909509996,69.64039914000023,53349.37697640001 2024-05-12,04:30:35.000,133,11055696,13285,0,1715488234,12853.59381179,68.64647181000328,53348.69922576 2024-05-12,04:30:36.000,133,11055676,13645,0,1715488235,12852.11182359,67.55385666000075,53347.98653952001 2024-05-12,04:30:37.000,133,11055657,13485,0,1715488236,12850.488372879998,66.39779934000398,53347.19000784 2024-05-12,04:30:38.000,133,11055687,13725,0,1715488237,12848.703250729995,65.150103330001,53346.463347360004 2024-05-12,04:30:39.000,133,11055702,13405,0,1715488238,12846.803611310002,63.87421080000058,53345.58297024 2024-05-12,04:30:40.000,133,11055689,13845,0,1715488239,12844.81639986,62.84503781999956,53344.74451584 2024-05-12,04:30:41.000,133,11055647,13285,0,1715488240,12842.842661030001,61.81586483999854,53343.84317736001 2024-05-12,04:30:42.000,133,11055725,13685,0,1715488241,12840.936285299998,61.04046054000355,53342.962800240006 2024-05-12,04:30:43.000,133,11055646,13485,0,1715488242,12839.225262560001,60.3919405800043,53342.0405004 2024-05-12,04:30:44.000,133,11055664,13485,0,1715488243,12837.648966019995,59.835059310004,53341.15313616 2024-05-12,04:30:45.000,133,11055711,13565,0,1715488244,12836.32191295,59.4755536800003,53340.28673328 2024-05-12,04:30:46.000,133,11055675,13605,0,1715488245,12835.26431228,59.42620977000479,53339.41334328001 2024-05-12,04:30:47.000,133,11055703,13645,0,1715488246,12834.213447919996,59.376865860002,53338.56790176 2024-05-12,04:30:48.000,133,11055664,13405,0,1715488247,12833.317518689997,59.398013250000076,53337.77137008 2024-05-12,04:30:49.000,133,11055679,13685,0,1715488248,12832.63715137999,59.34162020999793,53337.06567096001 2024-05-12,04:30:50.000,133,11055684,14005,0,1715488249,12832.003938239992,59.376865860002,53336.31804912 2024-05-12,04:30:51.000,133,11055670,13645,0,1715488250,12831.52566023,59.694076710002264,53335.54946592 2024-05-12,04:30:52.000,133,11055639,13325,0,1715488251,12831.33704354999,60.039484079999966,53334.95556072001 2024-05-12,04:30:53.000,133,11055619,13725,0,1715488252,12831.49871498999,60.265056240001286,53334.34768128 2024-05-12,04:30:54.000,133,11055599,13285,0,1715488253,12831.923102519992,60.053582339998684,53333.802685919996 2024-05-12,04:30:55.000,133,11055654,13325,0,1715488254,12832.495688869989,59.813911919998645,53333.36948448 2024-05-12,04:30:56.000,133,11055706,13845,0,1715488255,12833.452244890002,59.54604498000117,53332.92230880001 2024-05-12,04:30:57.000,133,11055670,13565,0,1715488256,12834.482900319992,59.228834130000905,53332.60788840001 2024-05-12,04:30:58.000,133,11055687,13325,0,1715488257,12835.553973609996,58.770640679998905,53332.26551952 2024-05-12,04:30:59.000,133,11055688,13605,0,1715488258,12836.58462904,58.763591549999546,53332.00699608001 2024-05-12,04:31:00.000,133,11055673,13565,0,1715488259,12837.460349339999,59.29227630000241,53331.79039536001 2024-05-12,04:31:01.000,133,11055684,13565,0,1715488260,12838.228288680002,59.905550610004866,53331.559820400005 2024-05-12,04:31:02.000,133,11055674,13605,0,1715488261,12838.94233754,60.58226709000155,53331.41309088001 2024-05-12,04:31:03.000,133,11055666,13405,0,1715488262,12839.683331639993,61.364720520003175,53331.23142576 2024-05-12,04:31:04.000,133,11055656,13605,0,1715488263,12840.25591798999,62.006191350003064,53330.99386368 2024-05-12,04:31:05.000,133,11055681,13845,0,1715488264,12840.687041830002,62.47143393000442,53330.84713416 2024-05-12,04:31:06.000,133,11055707,13525,0,1715488265,12840.889131129989,62.79569391000405,53330.6864304 2024-05-12,04:31:07.000,133,11055667,13965,0,1715488266,12840.976703159999,62.92257824999979,53330.53970088 2024-05-12,04:31:08.000,133,11055710,13405,0,1715488267,12840.943021609994,63.10585562999768,53330.37899712001 2024-05-12,04:31:09.000,133,11055677,13525,0,1715488268,12840.316544779991,63.32437865999964,53330.2322676 2024-05-12,04:31:10.000,133,11055700,13725,0,1715488269,12839.258944109992,63.620442120001826,53329.92483432001 2024-05-12,04:31:11.000,133,11055644,13605,0,1715488270,12837.77695590999,63.5429016900016,53329.61740104001 2024-05-12,04:31:12.000,133,11055707,13605,0,1715488271,12836.17371412999,62.78159564999805,53329.26804504 2024-05-12,04:31:13.000,133,11055680,13605,0,1715488272,12834.866869989994,61.484555729999556,53328.806895120004 2024-05-12,04:31:14.000,133,11055697,13365,0,1715488273,12833.526344299993,59.863255830001435,53328.26189976 2024-05-12,04:31:15.000,133,11055669,13565,0,1715488274,12832.280126949998,58.29834896999819,53327.772801360006 2024-05-12,04:31:16.000,133,11055698,13725,0,1715488275,12830.831820300002,56.76868775999901,53327.18588328 2024-05-12,04:31:17.000,133,11055700,13445,0,1715488276,12829.363304719991,55.15443699000025,53326.598965200006 2024-05-12,04:31:18.000,133,11055678,13445,0,1715488277,12828.19118678,53.68116882000322,53325.91422744 2024-05-12,04:31:19.000,133,11055688,13525,0,1715488278,12827.450192679993,52.20085151999956,53325.31333512 2024-05-12,04:31:20.000,133,11055668,13725,0,1715488279,12826.985387289991,50.93905724999786,53324.62161024 2024-05-12,04:31:21.000,133,11055687,13405,0,1715488280,12826.897815259996,49.88873687999876,53324.12552472001 2024-05-12,04:31:22.000,133,11055709,13765,0,1715488281,12827.207685519992,49.09923431999778,53323.63642632 2024-05-12,04:31:23.000,133,11055689,13965,0,1715488282,12827.497346849988,48.86661303000437,53323.14732792001 2024-05-12,04:31:24.000,133,11055659,13605,0,1715488283,12827.813953419995,49.162676489999285,53322.721113600004 2024-05-12,04:31:25.000,133,11055668,13565,0,1715488284,12828.17097785,49.59267342000385,53322.34380912 2024-05-12,04:31:26.000,133,11055698,13405,0,1715488285,12828.945653499999,49.69136124000215,53322.050350080004 2024-05-12,04:31:27.000,133,11055673,13605,0,1715488286,12830.043672029999,49.670213850004075,53321.70798120001 2024-05-12,04:31:28.000,133,11055707,13525,0,1715488287,12830.804875059992,50.093161650002,53321.5333032 2024-05-12,04:31:29.000,133,11055726,13285,0,1715488288,12831.330307239994,51.418398089997936,53321.33766384 2024-05-12,04:31:30.000,133,11055715,13565,0,1715488289,12831.57955070999,53.152484070000355,53321.16997296 2024-05-12,04:31:31.000,133,11055698,13565,0,1715488290,12831.552605469995,54.780833099997835,53321.03721768001 2024-05-12,04:31:32.000,133,11055683,13325,0,1715488291,12831.350516169994,55.880497379999724,53320.86952680001 2024-05-12,04:31:33.000,133,11055700,13485,0,1715488292,12830.993491740002,56.86737558000459,53320.66690032 2024-05-12,04:31:34.000,133,11055674,13365,0,1715488293,12830.164925609999,58.02343290000135,53320.50619656001 2024-05-12,04:31:35.000,133,11055702,13565,0,1715488294,12829.578866639997,59.14424457000132,53320.33151856 2024-05-12,04:31:36.000,133,11055662,13565,0,1715488295,12829.215105899995,59.228834130000905,53320.05203376001 2024-05-12,04:31:37.000,133,11055686,13325,0,1715488296,12828.608837999993,58.05162941999879,53319.77953608 2024-05-12,04:31:38.000,133,11055695,13925,0,1715488297,12827.611864119994,56.8532773199986,53319.49306416 2024-05-12,04:31:39.000,133,11055696,13445,0,1715488298,12826.72940751,56.162462580003194,53319.16466952001 2024-05-12,04:31:40.000,133,11055663,13645,0,1715488299,12826.022094959997,55.57033565999882,53318.82928776001 2024-05-12,04:31:41.000,133,11055682,13565,0,1715488300,12825.36193657999,54.63985050000338,53318.45198328001 2024-05-12,04:31:42.000,133,11055684,13445,0,1715488301,12824.21002757,53.48379317999934,53318.05371744 2024-05-12,04:31:43.000,133,11055735,13605,0,1715488302,12822.96381021999,51.99642675000359,53317.690387200004 2024-05-12,04:31:44.000,133,11055631,13885,0,1715488303,12821.717592869994,50.22709512000438,53317.22225016 2024-05-12,04:31:45.000,133,11055674,13525,0,1715488304,12820.46463920999,48.6198934799977,53316.79603584001 2024-05-12,04:31:46.000,133,11055648,13565,0,1715488305,12819.18474030999,47.02679010000429,53316.348860160004 2024-05-12,04:31:47.000,133,11055742,13725,0,1715488306,12817.729697349998,45.77204496000195,53315.845787520004 2024-05-12,04:31:48.000,133,11055688,13925,0,1715488307,12816.247709149997,44.71467546000349,53315.412586080005 2024-05-12,04:31:49.000,133,11055695,13605,0,1715488308,12814.954337629992,43.727797259998624,53314.95143616001 2024-05-12,04:31:50.000,133,11055678,14005,0,1715488309,12814.112298879998,43.086326429998735,53314.53919608 2024-05-12,04:31:51.000,133,11055664,13645,0,1715488310,12813.43866788,42.93124556999828,53314.119968880004 2024-05-12,04:31:52.000,133,11055731,13605,0,1715488311,12812.475375549991,43.17091598999832,53313.7426644 2024-05-12,04:31:53.000,133,11055670,13645,0,1715488312,12811.168531409996,43.953369419999945,53313.400295520005 2024-05-12,04:31:54.000,133,11055725,13565,0,1715488313,12810.205239080002,45.34204803000466,53313.078888 2024-05-12,04:31:55.000,133,11055630,13685,0,1715488314,12809.369936639989,46.93515140999807,53312.743506239996 2024-05-12,04:31:56.000,133,11055703,13805,0,1715488315,12808.45379847999,47.97137351999845,53312.443060080004 2024-05-12,04:31:57.000,133,11055739,13685,0,1715488316,12807.369252569995,48.126454379998904,53312.17056240001 2024-05-12,04:31:58.000,133,11055698,13685,0,1715488317,12806.365542380001,48.31678089000343,53311.86312912001 2024-05-12,04:31:59.000,133,11055699,13605,0,1715488318,12805.570657800003,49.12038171000313,53311.61857992001 2024-05-12,04:32:00.000,133,11055658,13525,0,1715488319,12804.587156539994,49.853491230001964,53311.36005648001 2024-05-12,04:32:01.000,133,11055729,13645,0,1715488320,12803.41503859999,51.122334630003024,53311.171404240005 2024-05-12,04:32:02.000,133,11055738,13685,0,1715488321,12802.242920659999,52.91281365000032,53310.91986792 2024-05-12,04:32:03.000,133,11055699,13485,0,1715488322,12800.97649437999,54.477720510003564,53310.668331600005 2024-05-12,04:32:04.000,133,11055704,13885,0,1715488323,12799.629232379993,55.62672870000097,53310.40282104001 2024-05-12,04:32:05.000,133,11055649,13525,0,1715488324,12798.255025140003,56.76163862999965,53310.10237488 2024-05-12,04:32:06.000,133,11055678,13485,0,1715488325,12796.961653619997,57.62868162000086,53309.81590296 2024-05-12,04:32:07.000,133,11055681,13805,0,1715488326,12795.856898780003,58.15031724000437,53309.50148256 2024-05-12,04:32:08.000,133,11055653,13805,0,1715488327,12794.96096954999,58.58031417000166,53309.14513944 2024-05-12,04:32:09.000,133,11055692,13525,0,1715488328,12794.10545817999,59.059655010001734,53308.80975768 2024-05-12,04:32:10.000,133,11055651,13605,0,1715488329,12793.263419429997,59.376865860002,53308.439440320006 2024-05-12,04:32:11.000,133,11055681,13645,0,1715488330,12792.192346139993,59.32752194999921,53308.02720024001 2024-05-12,04:32:12.000,133,11055685,13685,0,1715488331,12791.094327609993,58.85523023999849,53307.64290864001 2024-05-12,04:32:13.000,133,11055711,13685,0,1715488332,12790.11082635,58.38293852999777,53307.244642800004 2024-05-12,04:32:14.000,133,11055644,13565,0,1715488333,12789.221633429996,57.76261509000324,53306.74855728 2024-05-12,04:32:15.000,133,11055677,13605,0,1715488334,12788.372858369992,57.00835817999905,53306.3363172 2024-05-12,04:32:16.000,133,11055714,13645,0,1715488335,12787.77332678,56.31049431000429,53305.93805136 2024-05-12,04:32:17.000,133,11055699,13645,0,1715488336,12787.315257699993,55.96508693999931,53305.539785520006 2024-05-12,04:32:18.000,133,11055681,13725,0,1715488337,12786.67530825,55.73246564999863,53305.204403760006 2024-05-12,04:32:19.000,133,11055690,13405,0,1715488338,12785.732224849991,55.18968264000432,53304.87600912 2024-05-12,04:32:20.000,133,11055674,13565,0,1715488339,12784.661151560002,54.44247485999949,53304.4497948 2024-05-12,04:32:21.000,133,11055691,14205,0,1715488340,12783.563133030002,53.74461099000473,53304.19127136001 2024-05-12,04:32:22.000,133,11055720,13325,0,1715488341,12782.289970439997,53.52608796000277,53303.79999264 2024-05-12,04:32:23.000,133,11055659,13525,0,1715488342,12780.962917370001,53.51198970000405,53303.46461088 2024-05-12,04:32:24.000,133,11055687,13285,0,1715488343,12779.858162529992,53.67411969000386,53303.0873064 2024-05-12,04:32:25.000,133,11055667,13965,0,1715488344,12779.15084997999,53.71641447000002,53302.73096328001 2024-05-12,04:32:26.000,133,11055701,13405,0,1715488345,12778.483955290001,53.561333609999565,53302.44449136001 2024-05-12,04:32:27.000,133,11055708,13165,0,1715488346,12777.823796909994,53.16658232999907,53302.1440452 2024-05-12,04:32:28.000,133,11055670,13325,0,1715488347,12777.210792699996,52.41937455000152,53301.83661192 2024-05-12,04:32:29.000,133,11055619,13605,0,1715488348,12776.483271219993,51.474791130000085,53301.515204400006 2024-05-12,04:32:30.000,133,11055682,13605,0,1715488349,12775.156218149998,50.45971640999778,53301.20777112 2024-05-12,04:32:31.000,133,11055701,13325,0,1715488350,12773.472140649996,49.24021691999951,53300.90033784 2024-05-12,04:32:32.000,133,11055666,13605,0,1715488351,12771.91605303999,48.44366522999917,53300.55098184001 2024-05-12,04:32:33.000,133,11055708,13885,0,1715488352,12770.70351724,47.79514526999992,53300.173677360006 2024-05-12,04:32:34.000,133,11055664,13885,0,1715488353,12769.45729988999,46.65318621000188,53299.80336 2024-05-12,04:32:35.000,133,11055698,13685,0,1715488354,12768.190873609994,45.08827934999863,53299.447016879996 2024-05-12,04:32:36.000,133,11055673,13485,0,1715488355,12766.668467549993,44.129597669998475,53299.09067376001 2024-05-12,04:32:37.000,133,11055660,13485,0,1715488356,12764.755355509995,43.83353421000356,53298.7902276 2024-05-12,04:32:38.000,133,11055693,14085,0,1715488357,12762.687308339991,43.79123943000013,53298.48279432 2024-05-12,04:32:39.000,133,11055662,13605,0,1715488358,12760.585579619998,43.889927249998436,53298.042605760005 2024-05-12,04:32:40.000,133,11055645,13965,0,1715488359,12758.598368169995,43.92517290000251,53297.67927552001 2024-05-12,04:32:41.000,133,11055658,13205,0,1715488360,12756.813246019992,43.87582898999972,53297.301971040004 2024-05-12,04:32:42.000,133,11055680,13605,0,1715488361,12754.94728814999,44.27058027000021,53296.94562792 2024-05-12,04:32:43.000,133,11055699,13245,0,1715488362,12752.933131459991,45.3702445500021,53296.60325904001 2024-05-12,04:32:44.000,133,11055687,13325,0,1715488363,12750.898765839993,46.441712309999275,53296.30980000001 2024-05-12,04:32:45.000,133,11055681,13445,0,1715488364,12748.554529959998,46.956298800003424,53295.981405360006 2024-05-12,04:32:46.000,133,11055666,14045,0,1715488365,12746.136194669998,47.484983549999015,53295.576152400005 2024-05-12,04:32:47.000,133,11055686,13925,0,1715488366,12743.360834949992,47.46383616000094,53295.2267964 2024-05-12,04:32:48.000,133,11055692,13325,0,1715488367,12740.086988289993,46.949249670004065,53294.82154344 2024-05-12,04:32:49.000,133,11055661,13205,0,1715488368,12735.87005823,47.4708852900003,53294.29052232 2024-05-12,04:32:50.000,133,11055679,13885,0,1715488369,12731.181586469997,48.70448304000456,53293.80841104 2024-05-12,04:32:51.000,133,11055668,13725,0,1715488370,12726.843402829989,49.219069530001434,53293.2354672 2024-05-12,04:32:52.000,133,11055695,13565,0,1715488371,12722.956551959993,49.12038171000313,53292.59963928001 2024-05-12,04:32:53.000,133,11055659,13605,0,1715488372,12718.328706989989,48.119405249999545,53291.94285 2024-05-12,04:32:54.000,133,11055689,13685,0,1715488373,12712.980076849992,46.80121794000297,53291.13933120001 2024-05-12,04:32:55.000,133,11055626,13525,0,1715488374,12707.61797408999,44.79221589000372,53290.34978664001 2024-05-12,04:32:56.000,133,11055643,13565,0,1715488375,12701.78432962999,42.508297770000354,53289.44844816 2024-05-12,04:32:57.000,133,11055671,13885,0,1715488376,12695.842904209996,41.07732437999948,53288.39339304 2024-05-12,04:32:58.000,133,11055700,13885,0,1715488377,12690.986024699996,41.48617391999869,53287.429170480005 2024-05-12,04:32:59.000,133,11055638,13605,0,1715488378,12687.388835159996,43.22025990000111,53286.4579608 2024-05-12,04:33:00.000,133,11055653,13645,0,1715488379,12684.269923629989,44.74287198000093,53285.535660960006 2024-05-12,04:33:01.000,133,11055664,13925,0,1715488380,12680.82093291,45.447784980002325,53284.66227096 2024-05-12,04:33:02.000,133,11055678,13805,0,1715488381,12676.967763589993,46.83646358999977,53283.809842320006 2024-05-12,04:33:03.000,133,11055665,13565,0,1715488382,12672.872087110001,48.42251784000109,53282.950426560004 2024-05-12,04:33:04.000,133,11055678,13685,0,1715488383,12669.126698749991,49.06398867000098,53282.04210096 2024-05-12,04:33:05.000,133,11055671,13885,0,1715488384,12666.61405512,49.24726604999887,53281.154736720004 2024-05-12,04:33:06.000,133,11055664,13725,0,1715488385,12663.89258588,48.89480955000181,53280.28134672001 2024-05-12,04:33:07.000,133,11055709,13925,0,1715488386,12661.703285129995,48.45071435999853,53279.47782792 2024-05-12,04:33:08.000,133,11055641,13845,0,1715488387,12660.28866002999,48.14760177000426,53278.71623184 2024-05-12,04:33:09.000,133,11055670,13765,0,1715488388,12659.062651609995,48.90890781000053,53278.13630088 2024-05-12,04:33:10.000,133,11055697,13565,0,1715488389,12657.823170569995,49.89578600999812,53277.605279760006 2024-05-12,04:33:11.000,133,11055669,13565,0,1715488390,12656.563480599994,50.98840116000065,53277.13714272 2024-05-12,04:33:12.000,133,11055705,13405,0,1715488391,12655.997630559992,51.43249635000393,53276.815735200005 2024-05-12,04:33:13.000,133,11055653,13445,0,1715488392,12656.422018089994,52.43347281000024,53276.51528904 2024-05-12,04:33:14.000,133,11055694,13605,0,1715488393,12657.176484809992,53.77280751000217,53276.37554664001 2024-05-12,04:33:15.000,133,11055718,13445,0,1715488394,12657.418991969993,55.54918827000074,53276.38253376001 2024-05-12,04:33:16.000,133,11055627,13565,0,1715488395,12656.684734179995,57.66392726999766,53276.361572400005 2024-05-12,04:33:17.000,133,11055684,13485,0,1715488396,12656.017839489992,58.404085920003126,53276.43843072 2024-05-12,04:33:18.000,133,11055676,13645,0,1715488397,12655.748387089996,58.97506545000215,53276.56419888 2024-05-12,04:33:19.000,133,11055651,13405,0,1715488398,12655.55977041,60.490628400002606,53276.70394128 2024-05-12,04:33:20.000,133,11055690,13765,0,1715488399,12654.899612029993,62.02733874000114,53276.913554880004 2024-05-12,04:33:21.000,133,11055659,13765,0,1715488400,12653.296370249991,63.51470517000416,53277.1301556 2024-05-12,04:33:22.000,133,11055679,13325,0,1715488401,12651.416939759998,65.96075328000006,53277.49348584 2024-05-12,04:33:23.000,133,11055686,13925,0,1715488402,12649.220902699999,69.88711868999962,53277.717073679996 2024-05-12,04:33:24.000,133,11055667,14005,0,1715488403,12647.09896504999,73.77118932000303,53278.01751984 2024-05-12,04:33:25.000,133,11055652,13925,0,1715488404,12645.92011079999,75.87887919000059,53278.324953120005 2024-05-12,04:33:26.000,133,11055635,13565,0,1715488405,12645.832538769995,78.32492730000376,53278.68129624001 2024-05-12,04:33:27.000,133,11055662,13605,0,1715488406,12644.471804149995,81.58867448999808,53279.212317360005 2024-05-12,04:33:28.000,133,11055664,13605,0,1715488407,12641.885061109999,85.86044727000262,53279.6455188 2024-05-12,04:33:29.000,133,11055670,13765,0,1715488408,12637.16964411,90.73844523000298,53280.064746 2024-05-12,04:33:30.000,133,11055665,13525,0,1715488409,12630.460279350002,96.6738126900018,53280.57480576001 2024-05-12,04:33:31.000,133,11055656,13965,0,1715488410,12619.089388069995,99.74723336999887,53280.80538072 2024-05-12,04:33:32.000,133,11055646,13485,0,1715488411,12605.273216259993,102.77835926999978,53280.85429056 2024-05-12,04:33:33.000,133,11055649,13765,0,1715488412,12592.2990832,106.37341557000036,53280.623715600006 2024-05-12,04:33:34.000,133,11055684,13525,0,1715488413,12582.059891999997,108.57274413000414,53280.148591440004 2024-05-12,04:33:35.000,133,11055703,13765,0,1715488414,12574.623005759997,106.62718424999912,53279.62455744 2024-05-12,04:33:36.000,133,11055632,13525,0,1715488415,12570.64858285999,104.92129479000141,53279.14244616 2024-05-12,04:33:37.000,133,11055616,13525,0,1715488416,12567.570089189998,103.42687922999903,53278.75116744001 2024-05-12,04:33:38.000,133,11055613,13565,0,1715488417,12566.485543279989,102.25672365000355,53278.53456672001 2024-05-12,04:33:39.000,133,11055644,13685,0,1715488418,12566.72805043999,99.96575640000083,53278.52059248 2024-05-12,04:33:40.000,133,11055666,13285,0,1715488419,12565.663713459995,96.05348924999998,53278.82103864001 2024-05-12,04:33:41.000,133,11055638,13725,0,1715488420,12561.406365540002,93.89645546999964,53279.226291599996 2024-05-12,04:33:42.000,133,11055626,13845,0,1715488421,12555.741128829999,95.65873796999949,53279.77827408001 2024-05-12,04:33:43.000,133,11055696,13245,0,1715488422,12554.030106090002,103.27179836999858,53280.37217928 2024-05-12,04:33:44.000,133,11055662,13725,0,1715488423,12556.872828909989,112.78812386999925,53281.343388960006 2024-05-12,04:33:45.000,133,11055657,13645,0,1715488424,12560.200566049993,121.36691507999785,53282.60805768001 2024-05-12,04:33:46.000,133,11055654,14045,0,1715488425,12561.157122069992,127.95785163000255,53284.11727560001 2024-05-12,04:33:47.000,133,11055673,13805,0,1715488426,12561.123440520001,134.58403383000405,53285.89200408001 2024-05-12,04:33:48.000,133,11055617,13645,0,1715488427,12563.892063929998,142.21119249000185,53287.77153936 2024-05-12,04:33:49.000,133,11055696,14045,0,1715488428,12568.903878569989,148.70344122000097,53289.79780416001 2024-05-12,04:33:50.000,133,11055651,13565,0,1715488429,12572.164252609997,155.1604443000033,53292.06861816001 2024-05-12,04:33:51.000,133,11055639,13765,0,1715488430,12575.5930344,159.8974596600019,53294.37436776001 2024-05-12,04:33:52.000,133,11055625,13405,0,1715488431,12578.119150649996,162.74530817999766,53296.85479536 2024-05-12,04:33:53.000,133,11055649,13725,0,1715488432,12576.104993959998,166.07954667000013,53299.23041616 2024-05-12,04:33:54.000,133,11055609,13405,0,1715488433,12573.632768189993,168.69477390000247,53301.43135896 2024-05-12,04:33:55.000,133,11055629,13925,0,1715488434,12574.777940890002,172.45196019000286,53303.54845632001 2024-05-12,04:33:56.000,133,11055653,13405,0,1715488435,12579.378840619996,174.4468639800034,53305.61664384 2024-05-12,04:33:57.000,133,11055664,13565,0,1715488436,12583.521671269998,174.3834218100019,53307.83156088 2024-05-12,04:33:58.000,133,11055653,13405,0,1715488437,12584.100993929991,179.2050267300001,53310.1442976 2024-05-12,04:33:59.000,133,11055678,13885,0,1715488438,12584.949768989994,184.19581077000475,53312.49196992 2024-05-12,04:34:00.000,133,11055630,13365,0,1715488439,12582.632478349995,185.2531802700032,53314.83265512001 2024-05-12,04:34:01.000,133,11055681,13725,0,1715488440,12580.638530589997,184.6681024799982,53317.10346912 2024-05-12,04:34:02.000,133,11055655,13565,0,1715488441,12582.006001519992,182.9622130200005,53319.32537328 2024-05-12,04:34:03.000,133,11055654,13405,0,1715488442,12582.78067716999,187.51595100000122,53321.7429168 2024-05-12,04:34:04.000,133,11055607,13885,0,1715488443,12583.568825439994,199.79553545999806,53324.300202720005 2024-05-12,04:34:05.000,133,11055707,13405,0,1715488444,12585.785071429993,216.38213835000352,53327.04614088 2024-05-12,04:34:06.000,133,11055655,13605,0,1715488445,12587.240114389999,231.61530828000105,53329.77111768 2024-05-12,04:34:07.000,133,11055669,13365,0,1715488446,12584.794833859989,239.25656520000484,53332.33539072 2024-05-12,04:34:08.000,133,11055678,13365,0,1715488447,12582.693105139995,240.51835946999927,53334.92062512 2024-05-12,04:34:09.000,133,11055640,13445,0,1715488448,12579.688710879993,245.45275047000177,53337.43598832 2024-05-12,04:34:10.000,133,11055642,13805,0,1715488449,12574.299662879996,252.05778527999792,53339.371420560004 2024-05-12,04:34:11.000,133,11055613,13645,0,1715488450,12572.325924049997,256.5198845699997,53340.74089608 2024-05-12,04:34:12.000,133,11055580,13525,0,1715488451,12575.296636759995,256.745456730001,53341.83088680001 2024-05-12,04:34:13.000,133,11055632,13725,0,1715488452,12578.8264632,255.47661332999996,53342.99074872 2024-05-12,04:34:14.000,133,11055655,13605,0,1715488453,12583.171383150002,257.7182366699999,53344.37419848001 2024-05-12,04:34:15.000,133,11055639,13365,0,1715488454,12584.969977919995,260.4885447600027,53346.06508152 2024-05-12,04:34:16.000,133,11055684,13765,0,1715488455,12586.189250029995,263.3434424099978,53347.874745600006 2024-05-12,04:34:17.000,133,11055686,13605,0,1715488456,12586.148832169994,267.09357956999884,53349.698383920004 2024-05-12,04:34:18.000,133,11055679,13285,0,1715488457,12583.104020049992,273.2192735400022,53351.48708664001 2024-05-12,04:34:19.000,133,11055664,13445,0,1715488458,12582.47754321999,282.54527252999833,53353.122072720005 2024-05-12,04:34:20.000,133,11055674,13685,0,1715488459,12582.76046823999,290.1935785800015,53354.5474452 2024-05-12,04:34:21.000,133,11055669,13605,0,1715488460,12581.756758049996,294.3878109299985,53355.93089496 2024-05-12,04:34:22.000,133,11055693,13605,0,1715488461,12579.466412649992,298.07450591999805,53357.097744000006 2024-05-12,04:34:23.000,133,11055629,13565,0,1715488462,12576.051103479993,301.1338283400037,53357.9012628 2024-05-12,04:34:24.000,133,11055678,13605,0,1715488463,12571.97563593,301.4087444100005,53358.23664456 2024-05-12,04:34:25.000,133,11055711,13605,0,1715488464,12564.781256850001,300.45006273000035,53358.1807476 2024-05-12,04:34:26.000,133,11055672,13765,0,1715488465,12555.330213920002,302.55070346999855,53357.39120304 2024-05-12,04:34:27.000,133,11055671,13405,0,1715488466,12550.641742159998,305.8214997899995,53355.93089496 2024-05-12,04:34:28.000,133,11055664,13765,0,1715488467,12551.692606520002,306.39247931999853,53354.35180584 2024-05-12,04:34:29.000,133,11055626,13245,0,1715488468,12552.985978039993,303.8829890400011,53352.87752352001 2024-05-12,04:34:30.000,133,11055623,13845,0,1715488469,12550.432916550002,301.0633370400028,53351.09580792 2024-05-12,04:34:31.000,133,11055687,13645,0,1715488470,12547.751865170001,298.73007501000393,53349.05556888 2024-05-12,04:34:32.000,133,11055663,13925,0,1715488471,12546.680791879997,294.9658395900042,53346.679948080004 2024-05-12,04:34:33.000,133,11055628,13285,0,1715488472,12546.18230493999,290.8914424500035,53344.21349472 2024-05-12,04:34:34.000,133,11055671,13205,0,1715488473,12543.959322639996,287.39507397000125,53341.31383992 2024-05-12,04:34:35.000,133,11055673,13885,0,1715488474,12541.419733769995,283.65903506999894,53338.26046848001 2024-05-12,04:34:36.000,133,11055671,13565,0,1715488475,12539.722183649988,281.31167478000134,53334.73197288 2024-05-12,04:34:37.000,133,11055703,13765,0,1715488476,12531.59819379,284.7446010900021,53330.37201 2024-05-12,04:34:38.000,133,11055732,13565,0,1715488477,12519.452626859995,291.4201271999991,53325.36224496 2024-05-12,04:34:39.000,133,11055658,13445,0,1715488478,12503.824387659995,294.4230565800026,53319.95421408 2024-05-12,04:34:40.000,133,11055699,13445,0,1715488479,12489.294166989996,291.7796328300028,53314.46233776 2024-05-12,04:34:41.000,133,11055627,13845,0,1715488480,12478.19272811,285.32967887999985,53308.991422800005 2024-05-12,04:34:42.000,133,11055655,13925,0,1715488481,12470.075474559992,280.515123090001,53303.60435328 2024-05-12,04:34:43.000,133,11055682,13445,0,1715488482,12461.722450159992,275.30581602000166,53298.06356712001 2024-05-12,04:34:44.000,133,11055679,13605,0,1715488483,12450.51323032,265.6908027000027,53292.41797416 2024-05-12,04:34:45.000,133,11055647,13485,0,1715488484,12442.321877360002,253.3689234600024,53287.27545384 2024-05-12,04:34:46.000,133,11055658,13765,0,1715488485,12441.452893369998,243.0208006200046,53282.48228952 2024-05-12,04:34:47.000,133,11055712,13605,0,1715488486,12443.244751829996,237.64936355999816,53278.108352400006 2024-05-12,04:34:48.000,133,11055666,13645,0,1715488487,12444.800839440002,236.0985549600009,53273.8112736 2024-05-12,04:34:49.000,133,11055641,13685,0,1715488488,12448.957142709995,236.66953448999993,53269.66791144001 2024-05-12,04:34:50.000,133,11055638,13885,0,1715488489,12454.581961559998,235.57691934000468,53265.8459568 2024-05-12,04:34:51.000,133,11055663,13605,0,1715488490,12458.583329699999,232.40481084000203,53262.20566728 2024-05-12,04:34:52.000,133,11055664,13885,0,1715488491,12462.54427998,229.88827142999799,53258.942682240006 2024-05-12,04:34:53.000,133,11055630,13565,0,1715488492,12461.30479894,226.77960510000412,53255.60283888 2024-05-12,04:34:54.000,133,11055652,13765,0,1715488493,12458.771946379995,221.7676736700014,53252.2210728 2024-05-12,04:34:55.000,133,11055675,13485,0,1715488494,12459.91711907999,219.7657207500015,53248.75546128001 2024-05-12,04:34:56.000,133,11055667,13645,0,1715488495,12463.056239539997,215.07804929999838,53245.3387596 2024-05-12,04:34:57.000,133,11055669,13805,0,1715488496,12465.723818299994,207.06318848999945,53242.31333664001 2024-05-12,04:34:58.000,133,11055642,13845,0,1715488497,12467.07108029999,200.26782716999878,53239.609321200005 2024-05-12,04:34:59.000,133,11055663,13765,0,1715488498,12468.49917802,195.0937657500035,53237.142867840004 2024-05-12,04:35:00.000,133,11055645,13365,0,1715488499,12473.969061739997,189.85626215999946,53234.927950799996 2024-05-12,04:35:01.000,133,11055684,13805,0,1715488500,12482.315349830002,183.94204208999872,53232.84578904001 2024-05-12,04:35:02.000,133,11055647,14045,0,1715488501,12489.590564630002,175.5324299999993,53230.721704560005 2024-05-12,04:35:03.000,133,11055667,14125,0,1715488502,12496.030476989989,168.2647769699979,53228.34608376001 2024-05-12,04:35:04.000,133,11055663,13445,0,1715488503,12502.4367078,162.9849785999977,53225.87264328001 2024-05-12,04:35:05.000,133,11055625,13845,0,1715488504,12507.23296052,157.78272065999772,53223.2245248 2024-05-12,04:35:06.000,133,11055687,13765,0,1715488505,12508.46570524999,151.86850059000426,53220.12224352001 2024-05-12,04:35:07.000,133,11055694,13765,0,1715488506,12507.10497062999,143.95232760000363,53216.586760800004 2024-05-12,04:35:08.000,133,11055629,13925,0,1715488507,12506.09452413,133.40682912000193,53212.91153568001 2024-05-12,04:35:09.000,133,11055665,14165,0,1715488508,12506.343767599996,122.40313718999823,53209.445924160005 2024-05-12,04:35:10.000,133,11055651,13885,0,1715488509,12510.176727990001,113.71155990000261,53206.33665576 2024-05-12,04:35:11.000,133,11055670,13845,0,1715488510,12516.886092749999,104.27982396000152,53203.555782 2024-05-12,04:35:12.000,133,11055695,13805,0,1715488511,12524.053526589989,92.44433469000069,53201.04740592 2024-05-12,04:35:13.000,133,11055705,13645,0,1715488512,12532.75010279999,82.89981267000258,53198.77659192001 2024-05-12,04:35:14.000,133,11055678,13645,0,1715488513,12540.968400999998,74.89905012000236,53196.81321120001 2024-05-12,04:35:15.000,133,11055634,13645,0,1715488514,12549.88727544,67.29303885000263,53195.52059400001 2024-05-12,04:35:16.000,133,11055682,13405,0,1715488515,12559.54040767,60.7725935999988,53194.66816536 2024-05-12,04:35:17.000,133,11055694,13605,0,1715488516,12569.43604706,53.54723535000085,53194.04631168 2024-05-12,04:35:18.000,133,11055694,13245,0,1715488517,12577.344474999998,45.76499583000259,53193.34061256001 2024-05-12,04:35:19.000,133,11055648,13685,0,1715488518,12581.170699079994,38.98373277000064,53192.5161324 2024-05-12,04:35:20.000,133,11055684,13405,0,1715488519,12583.629452229994,33.351477900003374,53191.3632576 2024-05-12,04:35:21.000,133,11055665,13645,0,1715488520,12585.899588699998,27.874303889999283,53189.87500104 2024-05-12,04:35:22.000,133,11055654,13765,0,1715488521,12591.605243270002,22.04467337999813,53188.16315664001 2024-05-12,04:35:23.000,133,11055676,13605,0,1715488522,12597.492778209991,18.56945229000121,53186.828616720006 2024-05-12,04:35:24.000,133,11055654,13325,0,1715488523,12601.325738599997,16.778973270003917,53186.087982000005 2024-05-12,04:35:25.000,133,11055682,13445,0,1715488524,12606.566587779998,16.045863749997807,53186.206763040005 2024-05-12,04:35:26.000,133,11055675,13405,0,1715488525,12617.021340899992,17.949128849999397,53187.1709856 2024-05-12,04:35:27.000,133,11055694,13725,0,1715488526,12626.33765763,22.3266385800016,53188.533474 2024-05-12,04:35:28.000,133,11055647,13805,0,1715488527,12630.662368650002,26.866278300003614,53189.85403968 2024-05-12,04:35:29.000,133,11055673,13565,0,1715488528,12632.35318246,30.334450260001177,53190.92306904001 2024-05-12,04:35:30.000,133,11055673,13685,0,1715488529,12631.32926333999,33.534755280001264,53191.789471920005 2024-05-12,04:35:31.000,133,11055629,13485,0,1715488530,12631.949003859998,35.49441341999773,53192.83753992001 2024-05-12,04:35:32.000,133,11055699,13085,0,1715488531,12634.88603501999,33.26688834000379,53194.186054080004 2024-05-12,04:35:33.000,133,11055674,13405,0,1715488532,12640.207719919992,29.580193350004265,53195.54155536001 2024-05-12,04:35:34.000,133,11055687,13565,0,1715488533,12647.375153759996,26.02743182999984,53196.74334000001 2024-05-12,04:35:35.000,133,11055661,13525,0,1715488534,12651.086860570002,22.756635509998887,53197.62371712 2024-05-12,04:35:36.000,133,11055668,13485,0,1715488535,12651.275477249997,17.06093847000011,53198.09884128 2024-05-12,04:35:37.000,133,11055684,13285,0,1715488536,12650.979079609991,11.26655361000303,53198.11980264 2024-05-12,04:35:38.000,133,11055695,13685,0,1715488537,12653.168380359995,8.13673989000381,53197.84031784 2024-05-12,04:35:39.000,133,11055740,13285,0,1715488538,12659.0559153,7.622153399999661,53197.45602624 2024-05-12,04:35:40.000,133,11055703,13245,0,1715488539,12665.839379470002,7.368384720000904,53196.89705664 2024-05-12,04:35:41.000,133,11055702,13885,0,1715488540,12673.512036559994,6.952486050002335,53196.04462800001 2024-05-12,04:35:42.000,133,11055668,13645,0,1715488541,12682.17493121999,466.59805683000013,53194.96861152001 2024-05-12,04:35:43.000,133,11055724,13565,0,1715488542,12687.2810542,-0.2094300300013856,53193.64804584 2024-05-12,04:35:44.000,133,11055678,13565,0,1715488543,12688.547480479996,-6.032011409995903,53191.99908552001 2024-05-12,04:35:45.000,133,11055677,13725,0,1715488544,12690.52795561999,-11.41754673000105,53189.97980784 2024-05-12,04:35:46.000,133,11055667,13845,0,1715488545,12692.771146849998,-18.797985839999455,53187.764890800005 2024-05-12,04:35:47.000,133,11055706,13725,0,1715488546,12694.441751729995,-26.721207959999447,53185.33337304 2024-05-12,04:35:48.000,133,11055663,13805,0,1715488547,12697.176693590001,-31.133963339998445,53182.6642932 2024-05-12,04:35:49.000,133,11055617,13765,0,1715488548,12700.336022979995,-29.702989949997573,53179.834509600005 2024-05-12,04:35:50.000,133,11055642,13565,0,1715488549,12705.03796735999,-27.46136660999764,53176.7252412 2024-05-12,04:35:51.000,133,11055694,13805,0,1715488550,12709.672548639988,-26.24891624999873,53173.6159728 2024-05-12,04:35:52.000,133,11055692,13765,0,1715488551,12713.047439950002,-25.395971519996237,53170.632472560006 2024-05-12,04:35:53.000,133,11055695,13725,0,1715488552,12714.738253759999,-25.579248900001403,53167.73281776001 2024-05-12,04:35:54.000,133,11055675,13245,0,1715488553,12715.310840109996,-27.440219219999562,53165.01482808 2024-05-12,04:35:55.000,133,11055700,13445,0,1715488554,12717.742648020001,-32.48739629999909,53162.37369672 2024-05-12,04:35:56.000,133,11055667,13485,0,1715488555,12722.808353139997,-37.203264269999636,53159.84435928001 2024-05-12,04:35:57.000,133,11055654,13805,0,1715488556,12730.150931039992,-37.59096642000077,53157.23816352001 2024-05-12,04:35:58.000,133,11055685,13525,0,1715488557,12738.032413739995,-34.97573918999842,53154.54812232 2024-05-12,04:35:59.000,133,11055655,13605,0,1715488558,12743.111591479996,-33.12886712999898,53151.69737736 2024-05-12,04:36:00.000,133,11055675,13325,0,1715488559,12746.971497109997,-35.4550800299985,53148.93746496 2024-05-12,04:36:01.000,133,11055653,13285,0,1715488560,12750.184716979995,-41.08028576999641,53146.57581840001 2024-05-12,04:36:02.000,133,11055716,13605,0,1715488561,12753.108275519997,-50.04677912999614,53144.59846344 2024-05-12,04:36:03.000,133,11055624,13525,0,1715488562,12757.022071629988,-57.76557648000016,53142.69097968001 2024-05-12,04:36:04.000,133,11055637,13925,0,1715488563,12761.825060659998,400.3926278700019,53140.7415732 2024-05-12,04:36:05.000,133,11055613,13565,0,1715488564,12766.985074119999,-60.775554989995726,53138.8550508 2024-05-12,04:36:06.000,133,11055625,13405,0,1715488565,12771.464720269993,-60.92358671999682,53137.36679424 2024-05-12,04:36:07.000,133,11055662,13365,0,1715488566,12774.071672239988,-62.84095007999713,53136.304752000004 2024-05-12,04:36:08.000,133,11055676,13525,0,1715488567,12778.308811229996,-65.02618038000219,53135.585078640004 2024-05-12,04:36:09.000,133,11055693,13645,0,1715488568,12783.11853657,-66.25977812999918,53134.94925072 2024-05-12,04:36:10.000,133,11055639,13565,0,1715488569,12787.591446409999,-68.05730627999583,53134.12477056 2024-05-12,04:36:11.000,133,11055611,13245,0,1715488570,12793.398145630003,-70.86990915000206,53133.069715440004 2024-05-12,04:36:12.000,133,11055646,13605,0,1715488571,12799.373252600002,-75.66331754999555,53131.98671184001 2024-05-12,04:36:13.000,133,11055608,13605,0,1715488572,12803.76532672,-80.57656115999998,53131.008515040005 2024-05-12,04:36:14.000,133,11055670,13325,0,1715488573,12808.137191909998,-83.50899923999532,53130.20499624 2024-05-12,04:36:15.000,133,11055626,13845,0,1715488574,12812.845872600003,-83.33277098999679,53129.687949360006 2024-05-12,04:36:16.000,133,11055637,13565,0,1715488575,12816.544106789988,-82.5432684299958,53129.184876720006 2024-05-12,04:36:17.000,133,11055650,13605,0,1715488576,12819.279048649994,-82.7899879799952,53128.730713920006 2024-05-12,04:36:18.000,133,11055633,13525,0,1715488577,12820.599365409995,-83.57949053999619,53128.28353824 2024-05-12,04:36:19.000,133,11055653,13925,0,1715488578,12820.377067179994,-84.28440353999758,53127.78745272 2024-05-12,04:36:20.000,133,11055607,14045,0,1715488579,12818.659308130002,-86.35684775999835,53127.102714960005 2024-05-12,04:36:21.000,133,11055647,13485,0,1715488580,12815.580814459994,-89.19059801999538,53126.4179772 2024-05-12,04:36:22.000,133,11055648,13765,0,1715488581,12813.404986329995,-91.81287437999708,53125.74022656 2024-05-12,04:36:23.000,133,11055617,13485,0,1715488582,12812.488848169996,-93.14515994999965,53125.188244080004 2024-05-12,04:36:24.000,133,11055661,13925,0,1715488583,12812.987335109989,-93.72318860999803,53124.71311992 2024-05-12,04:36:25.000,133,11055609,13325,0,1715488584,12813.263523819995,-94.73121420000098,53124.40568664 2024-05-12,04:36:26.000,133,11055646,13525,0,1715488585,12812.475375549991,-97.7482418399959,53124.27293136001 2024-05-12,04:36:27.000,133,11055617,13685,0,1715488586,12810.407328380003,-100.5819921000002,53124.36376392001 2024-05-12,04:36:28.000,133,11055691,13765,0,1715488587,12807.23452636999,-104.70573314999638,53124.72010704 2024-05-12,04:36:29.000,133,11055664,13845,0,1715488588,12804.189714250002,-110.78208320999693,53125.27907664001 2024-05-12,04:36:30.000,133,11055652,13325,0,1715488589,12802.795298079996,-116.54122241999721,53126.1035568 2024-05-12,04:36:31.000,133,11055627,13925,0,1715488590,12801.589498590001,-120.89758476000134,53127.06777936 2024-05-12,04:36:32.000,133,11055626,13725,0,1715488591,12799.083591269991,-123.83707196999603,53128.011040560006 2024-05-12,04:36:33.000,133,11055653,13885,0,1715488592,12797.217633399989,-125.04247319999558,53129.05910856001 2024-05-12,04:36:34.000,133,11055630,13485,0,1715488593,12797.305205429999,-124.68296756999916,53130.23294472001 2024-05-12,04:36:35.000,133,11055638,13885,0,1715488594,12799.164426989992,-123.85821936000139,53131.57447176001 2024-05-12,04:36:36.000,133,11055648,13445,0,1715488595,12801.784851579992,-124.62657452999701,53133.20247072001 2024-05-12,04:36:37.000,133,11055628,13685,0,1715488596,12805.435931599997,-125.74738619999698,53134.97719920001 2024-05-12,04:36:38.000,133,11055665,13365,0,1715488597,12809.154374719998,-125.64164924999932,53137.06634808001 2024-05-12,04:36:39.000,133,11055640,13525,0,1715488598,12812.33391303999,-124.41510063000169,53139.25331664 2024-05-12,04:36:40.000,133,11055645,13485,0,1715488599,12814.947601319996,-122.56117943999561,53141.36342688 2024-05-12,04:36:41.000,133,11055700,13485,0,1715488600,12817.332255059991,-120.03054177000013,53143.47353712 2024-05-12,04:36:42.000,133,11055696,13525,0,1715488601,12819.60912783999,-118.26825927000027,53145.50678904 2024-05-12,04:36:43.000,133,11055648,13405,0,1715488602,12821.394249989993,-116.79499109999597,53147.45619552 2024-05-12,04:36:44.000,133,11055690,13725,0,1715488603,12822.539422690003,-114.04583039999852,53149.4405376 2024-05-12,04:36:45.000,133,11055679,13565,0,1715488604,12822.465323279997,-110.47192148999602,53151.26417592 2024-05-12,04:36:46.000,133,11055709,13805,0,1715488605,12822.296915530002,-108.31488770999567,53153.10178848 2024-05-12,04:36:47.000,133,11055618,13605,0,1715488606,12821.670438699999,-106.98965126999974,53154.90446544 2024-05-12,04:36:48.000,133,11055633,13685,0,1715488607,12819.57544629,-105.2414670299986,53156.65823256001 2024-05-12,04:36:49.000,133,11055607,13445,0,1715488608,12815.83679424,-103.43688974999532,53158.174437600006 2024-05-12,04:36:50.000,133,11055656,13525,0,1715488609,12811.808480859989,-101.87198288999934,53159.57884872 2024-05-12,04:36:51.000,133,11055659,13885,0,1715488610,12807.955311539998,-100.69477817999723,53160.87146592 2024-05-12,04:36:52.000,133,11055644,13365,0,1715488611,12804.142560079992,-99.6162612900007,53162.03831496 2024-05-12,04:36:53.000,133,11055650,13245,0,1715488612,12800.942812829999,-97.98086312999658,53163.1702284 2024-05-12,04:36:54.000,133,11055679,13885,0,1715488613,12798.221343589998,-95.83792761000223,53164.141438080005 2024-05-12,04:36:55.000,133,11055637,13445,0,1715488614,12794.368174269992,-92.70811388999573,53165.098673520006 2024-05-12,04:36:56.000,133,11055680,13925,0,1715488615,12789.464140589997,-89.22584366999945,53165.84629536 2024-05-12,04:36:57.000,133,11055698,13725,0,1715488616,12784.142455689995,-86.3638968899977,53166.60090432001 2024-05-12,04:36:58.000,133,11055629,13445,0,1715488617,12778.477218979991,-84.00243834000139,53167.25070648001 2024-05-12,04:36:59.000,133,11055650,13485,0,1715488618,12772.832191199988,-82.29654887999641,53167.84461168 2024-05-12,04:37:00.000,133,11055635,13805,0,1715488619,12767.012019359994,-81.04180374000134,53168.37563280001 2024-05-12,04:37:01.000,133,11055724,13445,0,1715488620,12761.744224939997,-80.63295420000213,53168.94158952 2024-05-12,04:37:02.000,133,11055660,13565,0,1715488621,12757.53403119,-79.92099207000138,53169.556456080005 2024-05-12,04:37:03.000,133,11055657,13645,0,1715488622,12754.462273830002,-78.5887064999988,53170.18529688 2024-05-12,04:37:04.000,133,11055697,13685,0,1715488623,12752.144983189988,-76.46691836999526,53170.89099600001 2024-05-12,04:37:05.000,133,11055682,13605,0,1715488624,12750.494587239991,-75.0147975899963,53171.6945148 2024-05-12,04:37:06.000,133,11055649,13885,0,1715488625,12749.881583029994,-75.60692451000068,53172.61681464001 2024-05-12,04:37:07.000,133,11055657,13645,0,1715488626,12749.955682439999,-77.51723874000163,53173.66488264 2024-05-12,04:37:08.000,133,11055651,13845,0,1715488627,12750.4002789,-79.92804120000073,53174.81077032 2024-05-12,04:37:09.000,133,11055671,13805,0,1715488628,12750.858347979993,-82.67015276999882,53176.01954208001 2024-05-12,04:37:10.000,133,11055619,14005,0,1715488629,12751.148009309989,-85.59554172000207,53177.18639112 2024-05-12,04:37:11.000,133,11055701,13725,0,1715488630,12751.20863609999,-88.27421111999865,53178.31131744 2024-05-12,04:37:12.000,133,11055652,13605,0,1715488631,12751.4780885,-91.12910877000104,53179.345411199996 2024-05-12,04:37:13.000,133,11055616,13725,0,1715488632,12752.003520680002,-93.92761338000128,53180.169891360005 2024-05-12,04:37:14.000,133,11055642,13645,0,1715488633,12752.912922529991,-96.81775668000046,53180.89655184 2024-05-12,04:37:15.000,133,11055643,13725,0,1715488634,12753.85600593,-99.54576998999983,53181.53936688 2024-05-12,04:37:16.000,133,11055669,13805,0,1715488635,12754.253448219992,-101.03313641999557,53182.070388 2024-05-12,04:37:17.000,133,11055633,13565,0,1715488636,12754.01094105999,-100.92739946999791,53182.30795008 2024-05-12,04:37:18.000,133,11055665,13565,0,1715488637,12753.593289839999,-99.89117735999753,53182.50358944 2024-05-12,04:37:19.000,133,11055646,13685,0,1715488638,12752.73777847,-97.97381399999722,53182.53153792 2024-05-12,04:37:20.000,133,11055699,13765,0,1715488639,12750.972865249998,-95.11891635000211,53182.49660232 2024-05-12,04:37:21.000,133,11055634,13565,0,1715488640,12749.497613359992,-91.58730221999576,53182.50358944 2024-05-12,04:37:22.000,133,11055645,13725,0,1715488641,12748.97891749,-88.05568808999669,53182.44070536001 2024-05-12,04:37:23.000,133,11055696,13645,0,1715488642,12749.362887160001,-84.91882523999811,53182.55948640001 2024-05-12,04:37:24.000,133,11055632,13565,0,1715488643,12750.103881259995,-81.74671673999546,53182.783074240004 2024-05-12,04:37:25.000,133,11055656,13605,0,1715488644,12751.37704385,382.3821007200022,53183.06255904001 2024-05-12,04:37:26.000,133,11055684,13725,0,1715488645,12753.202583860002,-76.92511181999726,53183.4328764 2024-05-12,04:37:27.000,133,11055678,13605,0,1715488646,12755.634391769992,-75.28266453000106,53183.93594904 2024-05-12,04:37:28.000,133,11055668,13925,0,1715488647,12758.50405982999,387.2530495500032,53184.42504744001 2024-05-12,04:37:29.000,133,11055659,13605,0,1715488648,12761.481508849996,-73.18907292000222,53185.032926880005 2024-05-12,04:37:30.000,133,11055669,13805,0,1715488649,12765.024807909991,-72.52645469999698,53185.62683208001 2024-05-12,04:37:31.000,133,11055730,13765,0,1715488650,12768.958812949997,-71.80744343999686,53186.325544080006 2024-05-12,04:37:32.000,133,11055683,13565,0,1715488651,12773.041016809999,-70.53155090999644,53187.12207576 2024-05-12,04:37:33.000,133,11055680,14045,0,1715488652,12777.682334399993,-68.45205755999632,53187.91860744 2024-05-12,04:37:34.000,133,11055680,13725,0,1715488653,12782.801929999994,-66.32322030000068,53188.94571408 2024-05-12,04:37:35.000,133,11055683,13965,0,1715488654,12787.631864269999,-64.5186430199974,53190.03570480001 2024-05-12,04:37:36.000,133,11055694,13805,0,1715488655,12792.111510419993,-62.82685181999841,53191.454090160005 2024-05-12,04:37:37.000,133,11055700,13565,0,1715488656,12796.57094764,-61.233748439997726,53192.95632096001 2024-05-12,04:37:38.000,133,11055694,13445,0,1715488657,12801.10448427,-59.556055499997456,53194.591307040006 2024-05-12,04:37:39.000,133,11055703,13765,0,1715488658,12805.200160749991,-58.35770339999726,53196.33808704001 2024-05-12,04:37:40.000,133,11055675,13405,0,1715488659,12808.65588777999,-58.0052469000002,53198.13377688001 2024-05-12,04:37:41.000,133,11055711,13885,0,1715488660,12811.07422306999,-58.01229602999956,53199.90850536001 2024-05-12,04:37:42.000,133,11055700,13805,0,1715488661,12812.515793409992,-57.582299100002274,53201.5993884 2024-05-12,04:37:43.000,133,11055717,13445,0,1715488662,12813.425195259995,-55.77772181999899,53203.192451760005 2024-05-12,04:37:44.000,133,11055702,13725,0,1715488663,12814.024726850002,-52.9228241699966,53204.50603032001 2024-05-12,04:37:45.000,133,11055673,13685,0,1715488664,12814.334597109999,-49.87760000999697,53205.81960888001 2024-05-12,04:37:46.000,133,11055688,13765,0,1715488665,12814.092089949998,414.934983060004,53206.979470800004 2024-05-12,04:37:47.000,133,11055685,13765,0,1715488666,12813.741801830001,-43.1950247700006,53208.034525920004 2024-05-12,04:37:48.000,133,11055711,13525,0,1715488667,12813.728329209996,-39.73390193999512,53209.040671200004 2024-05-12,04:37:49.000,133,11055648,13885,0,1715488668,12814.132507809998,-35.69475044999854,53210.067777840006 2024-05-12,04:37:50.000,133,11055690,13645,0,1715488669,12814.73877571,-30.908391179997125,53211.04597464001 2024-05-12,04:37:51.000,133,11055667,13605,0,1715488670,12815.499978739994,-25.55105237999669,53212.00321008001 2024-05-12,04:37:52.000,133,11055739,13605,0,1715488671,12816.557579409993,-20.179615319997538,53213.04429096 2024-05-12,04:37:53.000,133,11055699,13485,0,1715488672,12817.372672919992,-15.414403440001479,53214.092358960006 2024-05-12,04:37:54.000,133,11055673,13565,0,1715488673,12817.884632479989,-11.18492544000037,53215.04260728 2024-05-12,04:37:55.000,133,11055661,13565,0,1715488674,12818.41006465999,-6.61004007000156,53215.94394576 2024-05-12,04:37:56.000,133,11055700,13485,0,1715488675,12819.117377209994,-1.80253341000207,53216.68458048 2024-05-12,04:37:57.000,133,11055644,13645,0,1715488676,12819.501346879995,2.744155439999304,53217.46713792001 2024-05-12,04:37:58.000,133,11055714,13445,0,1715488677,12819.151058759999,7.311991679998755,53218.08200448 2024-05-12,04:37:59.000,133,11055641,13325,0,1715488678,12818.672780749992,11.908024440002919,53218.57809 2024-05-12,04:38:00.000,133,11055649,13885,0,1715488679,12818.538054550001,16.158649830002105,53219.01827856 2024-05-12,04:38:01.000,133,11055689,13565,0,1715488680,12819.231894479999,20.113211759999103,53219.36064744001 2024-05-12,04:38:02.000,133,11055633,13525,0,1715488681,12819.966152269997,23.757611970002472,53219.6610936 2024-05-12,04:38:03.000,133,11055689,13965,0,1715488682,12820.68693743999,27.021359160004067,53219.77987464 2024-05-12,04:38:04.000,133,11055661,13965,0,1715488683,12821.138270210002,29.580193350004265,53219.989488240004 2024-05-12,04:38:05.000,133,11055698,13845,0,1715488684,12821.266260099997,31.75132539000333,53220.01743672 2024-05-12,04:38:06.000,133,11055686,13605,0,1715488685,12820.990071389991,33.63344309999957,53220.08730792 2024-05-12,04:38:07.000,133,11055726,13685,0,1715488686,12820.417485039994,35.198349960002815,53220.00346248001 2024-05-12,04:38:08.000,133,11055716,13645,0,1715488687,12819.649545699991,36.26981771999999,53219.975514 2024-05-12,04:38:09.000,133,11055706,14045,0,1715488688,12818.45721883,37.4822680799989,53219.83577160001 2024-05-12,04:38:10.000,133,11055636,13565,0,1715488689,12817.204265169996,39.21635406000132,53219.64013224 2024-05-12,04:38:11.000,133,11055664,13365,0,1715488690,12816.092774019991,41.32404392999888,53219.38160880001 2024-05-12,04:38:12.000,133,11055666,13565,0,1715488691,12815.217053719993,43.488126839998586,53219.09513688001 2024-05-12,04:38:13.000,133,11055687,13885,0,1715488692,12814.48953223999,45.3702445500021,53218.69687104 2024-05-12,04:38:14.000,133,11055671,14005,0,1715488693,12813.856319099992,46.857610979997844,53218.40341200001 2024-05-12,04:38:15.000,133,11055708,13845,0,1715488694,12813.654229799991,48.28153523999936,53217.97021056001 2024-05-12,04:38:16.000,133,11055677,13845,0,1715488695,12813.768747069997,49.36710126000253,53217.53700912001 2024-05-12,04:38:17.000,133,11055668,13525,0,1715488696,12813.802428620002,50.671190310000384,53217.16669176 2024-05-12,04:38:18.000,133,11055712,13565,0,1715488697,12813.876528029992,52.800027570003294,53216.69855472001 2024-05-12,04:38:19.000,133,11055639,13685,0,1715488698,12813.721592900001,55.415254799998365,53216.31426312001 2024-05-12,04:38:20.000,133,11055700,13725,0,1715488699,12813.53297621999,58.08687507000286,53215.90202304 2024-05-12,04:38:21.000,133,11055638,13565,0,1715488700,12813.39151370999,60.8853796800031,53215.55266704001 2024-05-12,04:38:22.000,133,11055672,13645,0,1715488701,12813.19616072,63.90240731999802,53215.2242724 2024-05-12,04:38:23.000,133,11055678,13445,0,1715488702,12813.095116069999,67.1168106000041,53214.88889064 2024-05-12,04:38:24.000,133,11055662,13525,0,1715488703,12813.29720537,69.91531521000434,53214.43472784 2024-05-12,04:38:25.000,133,11055678,13805,0,1715488704,12813.41845895,72.34726506000152,53214.05043624 2024-05-12,04:38:26.000,133,11055660,13645,0,1715488705,12813.51276728999,74.76511664999998,53213.638196160005 2024-05-12,04:38:27.000,133,11055633,13765,0,1715488706,12813.815901239992,77.52132648000406,53213.21198184 2024-05-12,04:38:28.000,133,11055659,13525,0,1715488707,12814.34806972999,81.07408800000121,53212.7089092 2024-05-12,04:38:29.000,133,11055651,13445,0,1715488708,12815.055382279992,85.00045341000077,53212.12199112001 2024-05-12,04:38:30.000,133,11055634,13645,0,1715488709,12815.432615639998,88.46862536999834,53211.61193136 2024-05-12,04:38:31.000,133,11055673,13525,0,1715488710,12815.58755076999,91.76056908000464,53211.08789736 2024-05-12,04:38:32.000,133,11055642,13285,0,1715488711,12815.65491387,95.13710235000326,53210.58482472 2024-05-12,04:38:33.000,133,11055663,13805,0,1715488712,12815.62796862999,98.75330604000192,53210.17258464 2024-05-12,04:38:34.000,133,11055674,13605,0,1715488713,12815.74922220999,102.84180144000129,53209.77431880001 2024-05-12,04:38:35.000,133,11055703,13885,0,1715488714,12816.705778229989,106.88095292999787,53209.52278248 2024-05-12,04:38:36.000,133,11055708,13725,0,1715488715,12818.16755749999,110.15879837999819,53209.40400144 2024-05-12,04:38:37.000,133,11055641,13925,0,1715488716,12819.622600459996,112.78812386999925,53209.31316888 2024-05-12,04:38:38.000,133,11055680,13405,0,1715488717,12820.942917219996,115.24827024000115,53209.278233280005 2024-05-12,04:38:39.000,133,11055675,13805,0,1715488718,12821.879264309995,117.43350053999893,53209.29220752 2024-05-12,04:38:40.000,133,11055636,13605,0,1715488719,12822.485532209997,119.38610955000331,53209.327143120005 2024-05-12,04:38:41.000,133,11055640,13725,0,1715488720,12822.775193539994,121.01445858000079,53209.2852204 2024-05-12,04:38:42.000,133,11055675,13925,0,1715488721,12823.26694416999,122.18461416000355,53209.2852204 2024-05-12,04:38:43.000,133,11055617,13565,0,1715488722,12823.994465649994,122.65690587000427,53209.27124616001 2024-05-12,04:38:44.000,133,11055679,13525,0,1715488723,12824.587260929991,122.73444630000449,53209.29220752 2024-05-12,04:38:45.000,133,11055658,13765,0,1715488724,12824.930812739993,122.52297240000189,53209.2852204 2024-05-12,04:38:46.000,133,11055685,13245,0,1715488725,12824.627678789991,122.03658243000245,53209.41797568001 2024-05-12,04:38:47.000,133,11055636,13805,0,1715488726,12823.684595389997,121.47970116000215,53209.48784688001 2024-05-12,04:38:48.000,133,11055643,13245,0,1715488727,12822.647203649998,121.3880624700032,53209.64156352 2024-05-12,04:38:49.000,133,11055642,13365,0,1715488728,12822.148716709991,121.50084855000023,53209.711434720004 2024-05-12,04:38:50.000,133,11055664,13725,0,1715488729,12822.202607189996,121.72642071000155,53209.879125600004 2024-05-12,04:38:51.000,133,11055684,13445,0,1715488730,12822.633731029993,122.00133677999838,53210.13066192 2024-05-12,04:38:52.000,133,11055684,13565,0,1715488731,12823.31409834,122.19871242000227,53210.46604368 2024-05-12,04:38:53.000,133,11055634,13405,0,1715488732,12824.2302365,122.46657935999974,53210.80841256001 2024-05-12,04:38:54.000,133,11055641,13565,0,1715488733,12825.193528829994,122.9318219400011,53211.24860112 2024-05-12,04:38:55.000,133,11055635,13445,0,1715488734,12826.230920569993,123.03755888999876,53211.6608412 2024-05-12,04:38:56.000,133,11055651,13925,0,1715488735,12827.160531349997,122.93887107000046,53212.14295248 2024-05-12,04:38:57.000,133,11055658,13445,0,1715488736,12827.955415929995,123.26313105000008,53212.55519256001 2024-05-12,04:38:58.000,133,11055626,13525,0,1715488737,12828.871554089994,123.84115970999846,53212.98140688 2024-05-12,04:38:59.000,133,11055662,13685,0,1715488738,12829.599075569997,124.63066226999945,53213.51242800001 2024-05-12,04:39:00.000,133,11055654,13525,0,1715488739,12830.535422659996,125.391968310003,53213.98755216 2024-05-12,04:39:01.000,133,11055633,14005,0,1715488740,12831.532396539995,125.72327742000198,53214.44171496 2024-05-12,04:39:02.000,133,11055642,13725,0,1715488741,12832.502425179999,125.86426002000371,53214.93780048 2024-05-12,04:39:03.000,133,11055602,13525,0,1715488742,12833.458981199998,125.79376872000284,53215.42689888001 2024-05-12,04:39:04.000,133,11055658,13605,0,1715488743,12834.051776479995,125.79376872000284,53215.9928556 2024-05-12,04:39:05.000,133,11055702,13565,0,1715488744,12834.327965190001,125.84311262999836,53216.54483808 2024-05-12,04:39:06.000,133,11055683,13725,0,1715488745,12834.516581869997,126.16737260999798,53216.943103920006 2024-05-12,04:39:07.000,133,11055630,13805,0,1715488746,12834.765825339993,126.42819042000338,53217.45316368 2024-05-12,04:39:08.000,133,11055682,13445,0,1715488747,12835.1430587,126.47048519999953,53217.879378000005 2024-05-12,04:39:09.000,133,11055637,13685,0,1715488748,12835.567446230001,126.61146780000126,53218.32655368001 2024-05-12,04:39:10.000,133,11055661,13325,0,1715488749,12836.005306379993,127.16834907000157,53218.84360056 2024-05-12,04:39:11.000,133,11055667,13885,0,1715488750,12836.33538556999,127.8662129400036,53219.36763456 2024-05-12,04:39:12.000,133,11055689,13685,0,1715488751,12836.779982029992,128.43719247000263,53219.9056428 2024-05-12,04:39:13.000,133,11055670,13245,0,1715488752,12837.5007672,128.89538592000463,53220.47858664 2024-05-12,04:39:14.000,133,11055660,13445,0,1715488753,12838.585313109994,129.14915460000338,53221.03755624001 2024-05-12,04:39:15.000,133,11055688,13405,0,1715488754,12839.97972928,129.07866330000252,53221.6524228 2024-05-12,04:39:16.000,133,11055630,13765,0,1715488755,12841.609916299996,128.97292635000485,53222.37209616 2024-05-12,04:39:17.000,133,11055647,13605,0,1715488756,12843.300730109993,129.12095807999867,53223.09176952 2024-05-12,04:39:18.000,133,11055661,13605,0,1715488757,12844.802927239994,129.43816892999894,53223.72759744 2024-05-12,04:39:19.000,133,11055679,13525,0,1715488758,12846.27817913,129.79767456000263,53224.44028368001 2024-05-12,04:39:20.000,133,11055668,13685,0,1715488759,12847.719749470001,129.97390281000116,53225.215854 2024-05-12,04:39:21.000,133,11055640,13685,0,1715488760,12849.201737670002,129.91750976999901,53225.9844372 2024-05-12,04:39:22.000,133,11055656,13765,0,1715488761,12850.90602409999,129.48046371000237,53226.73205904 2024-05-12,04:39:23.000,133,11055660,13685,0,1715488762,12852.691146249992,128.76145245000225,53227.50064224 2024-05-12,04:39:24.000,133,11055633,13205,0,1715488763,12854.355014819994,127.95080250000319,53228.29717392001 2024-05-12,04:39:25.000,133,11055628,13565,0,1715488764,12855.735958369994,127.03441559999919,53229.05178288 2024-05-12,04:39:26.000,133,11055668,13365,0,1715488765,12856.887867379999,126.08983217999776,53229.92517288001 2024-05-12,04:39:27.000,133,11055643,13725,0,1715488766,12858.019567459989,124.82098878000397,53230.73567880001 2024-05-12,04:39:28.000,133,11055619,13805,0,1715488767,12859.34662053,123.51689972999884,53231.6440044 2024-05-12,04:39:29.000,133,11055610,13805,0,1715488768,12861.118270059997,122.12117199000204,53232.517394400005 2024-05-12,04:39:30.000,133,11055653,13805,0,1715488769,12863.20652616,120.71134598999924,53233.51655256001 2024-05-12,04:39:31.000,133,11055645,13605,0,1715488770,12865.55749834999,119.27332346999901,53234.648466000006 2024-05-12,04:39:32.000,133,11055664,13325,0,1715488771,12867.87478898999,117.79300617000263,53235.64063704 2024-05-12,04:39:33.000,133,11055656,13885,0,1715488772,12870.043880809993,116.2421975699981,53236.8144732 2024-05-12,04:39:34.000,133,11055681,13525,0,1715488773,12872.138873219992,114.93810852000024,53237.91843816 2024-05-12,04:39:35.000,133,11055650,13445,0,1715488774,12874.456163859992,113.95123032000265,53239.19708112001 2024-05-12,04:39:36.000,133,11055699,13925,0,1715488775,12876.524211029995,112.95730298999842,53240.39187864001 2024-05-12,04:39:37.000,133,11055676,13605,0,1715488776,12878.423850450003,112.16780043000472,53241.65654736 2024-05-12,04:39:38.000,133,11055660,13285,0,1715488777,12880.060773779995,111.55452612000227,53242.87230624 2024-05-12,04:39:39.000,133,11055686,13925,0,1715488778,12881.40803577999,110.90600616000302,53244.03915528001 2024-05-12,04:39:40.000,133,11055683,13885,0,1715488779,12882.52626323999,110.29273185000056,53245.08722328001 2024-05-12,04:39:41.000,133,11055676,13765,0,1715488780,12883.314411509993,109.876833180002,53246.25407232 2024-05-12,04:39:42.000,133,11055648,13685,0,1715488781,12884.244022289997,109.71470319000218,53247.28117896 2024-05-12,04:39:43.000,133,11055680,13445,0,1715488782,12885.591284289992,109.75699796999834,53248.329246960006 2024-05-12,04:39:44.000,133,11055684,13725,0,1715488783,12887.214734999994,110.00371751999774,53249.36334072 2024-05-12,04:39:45.000,133,11055642,13805,0,1715488784,12888.838185709996,110.30683010999928,53250.34852464 2024-05-12,04:39:46.000,133,11055685,13565,0,1715488785,12890.313437600002,110.52535314000124,53251.35466992 2024-05-12,04:39:47.000,133,11055701,13565,0,1715488786,12891.485555539992,110.6310900899989,53252.353828080006 2024-05-12,04:39:48.000,133,11055639,13605,0,1715488787,12892.34106690999,110.77207269000064,53253.22023096 2024-05-12,04:39:49.000,133,11055687,13365,0,1715488788,12892.947334809993,110.96239919999789,53254.10060808001 2024-05-12,04:39:50.000,133,11055657,13405,0,1715488789,12893.56033901999,111.19502048999857,53254.869191280006 2024-05-12,04:39:51.000,133,11055659,13685,0,1715488790,12894.233970019988,111.42059264999989,53255.54694192 2024-05-12,04:39:52.000,133,11055670,13725,0,1715488791,12894.853710539996,111.64616481000121,53256.19674408 2024-05-12,04:39:53.000,133,11055692,13565,0,1715488792,12895.028854600001,111.78714741000294,53256.83257200001 2024-05-12,04:39:54.000,133,11055702,13765,0,1715488793,12894.8267653,111.78009828000359,53257.384554480006 2024-05-12,04:39:55.000,133,11055641,13405,0,1715488794,12894.456268249989,111.71665611000208,53257.80378168 2024-05-12,04:39:56.000,133,11055695,14045,0,1715488795,12894.294596809988,111.49813308000012,53258.18807328 2024-05-12,04:39:57.000,133,11055662,13605,0,1715488796,12894.267651569993,111.07518528000219,53258.63524896 2024-05-12,04:39:58.000,133,11055685,13445,0,1715488797,12894.207024779993,110.05306143000053,53258.91473376001 2024-05-12,04:39:59.000,133,11055649,13485,0,1715488798,12894.415850389989,108.25553328000387,53259.29902536001 2024-05-12,04:40:00.000,133,11055692,13925,0,1715488799,12894.84023791999,106.14079427999968,53259.62043288 2024-05-12,04:40:01.000,133,11055676,13365,0,1715488800,12895.203998659992,103.96261311000126,53259.96280176 2024-05-12,04:40:02.000,133,11055703,13365,0,1715488801,12895.561023089998,101.41787717999978,53260.25626080001 2024-05-12,04:40:03.000,133,11055686,13445,0,1715488802,12895.95846537999,98.65461822000361,53260.668500880005 2024-05-12,04:40:04.000,133,11055651,13885,0,1715488803,12896.551260660002,95.96185056000104,53260.97593416001 2024-05-12,04:40:05.000,133,11055683,13485,0,1715488804,12897.662751809992,93.14924769000208,53261.27638032 2024-05-12,04:40:06.000,133,11055677,13725,0,1715488805,12899.37377454999,90.20271135000075,53261.68163328 2024-05-12,04:40:07.000,133,11055659,13645,0,1715488806,12901.280150279992,87.17158544999984,53262.058937760004 2024-05-12,04:40:08.000,133,11055682,14085,0,1715488807,12903.35493375999,84.40832649000367,53262.52008768 2024-05-12,04:40:09.000,133,11055648,13645,0,1715488808,12905.294991039998,81.84949230000348,53263.05809592001 2024-05-12,04:40:10.000,133,11055675,13405,0,1715488809,12907.10032212,79.22016681000241,53263.568155680005 2024-05-12,04:40:11.000,133,11055664,13925,0,1715488810,12908.925862129989,76.86575738999818,53264.10616392 2024-05-12,04:40:12.000,133,11055639,13885,0,1715488811,12910.67730273,75.01183619999938,53264.693082000005 2024-05-12,04:40:13.000,133,11055655,13965,0,1715488812,12912.199708790002,73.33414325999911,53265.33589704001 2024-05-12,04:40:14.000,133,11055660,13565,0,1715488813,12913.526761859997,71.62120467000204,53265.9507636 2024-05-12,04:40:15.000,133,11055639,13565,0,1715488814,12914.799924450002,69.8095782599994,53266.59357864 2024-05-12,04:40:16.000,133,11055651,13565,0,1715488815,12916.221285859989,67.98385358999803,53267.22241944 2024-05-12,04:40:17.000,133,11055689,13725,0,1715488816,12917.71001037,66.21452195999882,53267.93510568 2024-05-12,04:40:18.000,133,11055691,13565,0,1715488817,12919.259361669996,64.37469902999874,53268.69670176 2024-05-12,04:40:19.000,133,11055646,13965,0,1715488818,12920.815449280002,62.365696979999484,53269.507207680006 2024-05-12,04:40:20.000,133,11055663,13805,0,1715488819,12922.472581539994,60.30030188999808,53270.275790880005 2024-05-12,04:40:21.000,133,11055609,13765,0,1715488820,12924.453056680002,58.38998766000441,53271.1911036 2024-05-12,04:40:22.000,133,11055610,13685,0,1715488821,12926.494158609996,56.726392980002856,53272.190261760006 2024-05-12,04:40:23.000,133,11055674,14245,0,1715488822,12928.373589099989,54.91476657000021,53273.14749720001 2024-05-12,04:40:24.000,133,11055707,13485,0,1715488823,12930.192392799996,53.04674712000269,53274.181590960005 2024-05-12,04:40:25.000,133,11055675,13605,0,1715488824,12931.916888159998,51.009548549998726,53275.27158168 2024-05-12,04:40:26.000,133,11055633,13565,0,1715488825,12933.506657319995,48.732679560002,53276.263752720006 2024-05-12,04:40:27.000,133,11055671,13565,0,1715488826,12935.029063379996,46.56154752000293,53277.34675632 2024-05-12,04:40:28.000,133,11055680,14085,0,1715488827,12936.713140879998,44.60893850999855,53278.387837199996 2024-05-12,04:40:29.000,133,11055677,13765,0,1715488828,12938.653198159991,42.80436123000254,53279.47782792 2024-05-12,04:40:30.000,133,11055604,13805,0,1715488829,12940.85597153,41.2042087200025,53280.5189088 2024-05-12,04:40:31.000,133,11055692,13485,0,1715488830,12943.23388896,39.62520360000053,53281.67178360001 2024-05-12,04:40:32.000,133,11055706,14205,0,1715488831,12945.530970669999,38.00390370000241,53282.81767128 2024-05-12,04:40:33.000,133,11055643,13685,0,1715488832,12947.511445809992,36.50948814000003,53284.06836576001 2024-05-12,04:40:34.000,133,11055653,13765,0,1715488833,12948.986697699998,35.191300830003456,53285.27713752 2024-05-12,04:40:35.000,133,11055677,13445,0,1715488834,12950.205969809998,34.02819438000006,53286.62565168 2024-05-12,04:40:36.000,133,11055647,13565,0,1715488835,12951.411769299993,33.19639704000292,53288.01608856 2024-05-12,04:40:37.000,133,11055659,13525,0,1715488836,12952.348116389992,32.95672662000288,53289.41351256001 2024-05-12,04:40:38.000,133,11055668,13645,0,1715488837,12953.19015514,33.45016572000168,53290.89478200001 2024-05-12,04:40:39.000,133,11055652,13805,0,1715488838,12953.857049829989,34.50048609000078,53292.341115840005 2024-05-12,04:40:40.000,133,11055689,13485,0,1715488839,12954.274701049995,35.734083839997766,53293.8293724 2024-05-12,04:40:41.000,133,11055669,13565,0,1715488840,12954.968540979993,37.32013808999909,53295.24775776 2024-05-12,04:40:42.000,133,11055671,13565,0,1715488841,12955.871206520002,39.364385790002416,53296.60325904001 2024-05-12,04:40:43.000,133,11055658,13565,0,1715488842,12956.76039943999,41.7963356399996,53297.9517732 2024-05-12,04:40:44.000,133,11055627,13925,0,1715488843,12957.622647119999,44.538447209997685,53299.20246768 2024-05-12,04:40:45.000,133,11055683,13605,0,1715488844,12958.525312659993,47.16072356999939,53300.341368240006 2024-05-12,04:40:46.000,133,11055664,13445,0,1715488845,12959.279779379991,49.395297779999964,53301.27065520001 2024-05-12,04:40:47.000,133,11055633,13445,0,1715488846,12960.014037169989,51.53823330000159,53302.116096720005 2024-05-12,04:40:48.000,133,11055673,13525,0,1715488847,12960.674195549997,53.82215141999768,53302.69602768 2024-05-12,04:40:49.000,133,11055646,13765,0,1715488848,12961.219836659999,55.97213606999867,53303.15019048 2024-05-12,04:40:50.000,133,11055643,13325,0,1715488849,12961.260254519999,58.03753116000007,53303.471598 2024-05-12,04:40:51.000,133,11055633,13725,0,1715488850,12960.963856879993,60.13817189999827,53303.56243056 2024-05-12,04:40:52.000,133,11055618,13445,0,1715488851,12960.573150899996,62.29520567999862,53303.695185840006 2024-05-12,04:40:53.000,133,11055660,13925,0,1715488852,12960.19591753999,64.29715859999851,53303.6812116 2024-05-12,04:40:54.000,133,11055625,13405,0,1715488853,12959.657012739997,66.15107979000459,53303.71614720001 2024-05-12,04:40:55.000,133,11055663,13525,0,1715488854,12958.969909119995,67.84992012000293,53303.75806992 2024-05-12,04:40:56.000,133,11055710,13445,0,1715488855,12958.06724358,69.4148269799989,53303.77903128 2024-05-12,04:40:57.000,133,11055647,13405,0,1715488856,12956.834498849996,71.26169903999835,53303.87685096 2024-05-12,04:40:58.000,133,11055644,13485,0,1715488857,12955.433346369995,73.2847993500036,53304.030567600006 2024-05-12,04:40:59.000,133,11055636,13645,0,1715488858,12954.025457579999,75.31494879000093,53304.198258480006 2024-05-12,04:41:00.000,133,11055635,13565,0,1715488859,12952.94764798,77.26050866999867,53304.463769040005 2024-05-12,04:41:01.000,133,11055672,13725,0,1715488860,12952.220126499997,78.81836640000256,53304.896970480004 2024-05-12,04:41:02.000,133,11055659,13485,0,1715488861,12951.68795801,79.91098154999781,53305.43497872 2024-05-12,04:41:03.000,133,11055646,13765,0,1715488862,12951.485868709999,80.70753323999816,53306.091768000006 2024-05-12,04:41:04.000,133,11055657,13245,0,1715488863,12951.553231809994,81.52523232000385,53306.85336408001 2024-05-12,04:41:05.000,133,11055651,13765,0,1715488864,12951.90351992999,82.25129271000333,53307.82457376 2024-05-12,04:41:06.000,133,11055639,13925,0,1715488865,12952.375061630002,82.6178474699991,53308.73988648 2024-05-12,04:41:07.000,133,11055679,13605,0,1715488866,12952.79944915999,82.70243702999869,53309.85083856001 2024-05-12,04:41:08.000,133,11055646,13645,0,1715488867,12953.493289090002,82.62489659999846,53310.96179064 2024-05-12,04:41:09.000,133,11055641,13845,0,1715488868,12954.530680830001,82.44866834999993,53312.205498 2024-05-12,04:41:10.000,133,11055654,13645,0,1715488869,12955.709535080001,82.35702966000099,53313.449205360004 2024-05-12,04:41:11.000,133,11055666,13765,0,1715488870,12956.84797147,82.35702966000099,53314.77675816 2024-05-12,04:41:12.000,133,11055639,13725,0,1715488871,12957.831472729995,82.15965402000438,53316.083349600005 2024-05-12,04:41:13.000,133,11055626,13885,0,1715488872,12958.585939449993,82.08211359000416,53317.51570920001 2024-05-12,04:41:14.000,133,11055660,13845,0,1715488873,12959.13831686999,82.13850662999903,53318.89915896 2024-05-12,04:41:15.000,133,11055620,13565,0,1715488874,12959.529022850002,82.41342270000314,53320.275621600005 2024-05-12,04:41:16.000,133,11055645,13925,0,1715488875,12959.643540119992,82.97030397000344,53321.61016152001 2024-05-12,04:41:17.000,133,11055635,13925,0,1715488876,12959.454923439996,83.89373999999953,53322.93072720001 2024-05-12,04:41:18.000,133,11055651,13845,0,1715488877,12959.0237996,84.92291298000055,53324.23731864 2024-05-12,04:41:19.000,133,11055666,13725,0,1715488878,12958.303014429992,85.76175945000432,53325.51596160001 2024-05-12,04:41:20.000,133,11055594,14245,0,1715488879,12957.056797079997,86.45257418999972,53326.815565920006 2024-05-12,04:41:21.000,133,11055629,13885,0,1715488880,12955.26493862,86.95306241999788,53327.968440720004 2024-05-12,04:41:22.000,133,11055595,13245,0,1715488881,12953.419189679997,87.37601022000308,53329.17022536 2024-05-12,04:41:23.000,133,11055622,13645,0,1715488882,12951.55996811999,87.86240019000252,53330.337074400006 2024-05-12,04:41:24.000,133,11055661,13685,0,1715488883,12949.842209069997,88.46157623999898,53331.392129520005 2024-05-12,04:41:25.000,133,11055645,13965,0,1715488884,12948.218758359995,89.08894881000015,53332.39128768001 2024-05-12,04:41:26.000,133,11055628,13885,0,1715488885,12946.426899899998,89.71632138000132,53333.36249736 2024-05-12,04:41:27.000,133,11055683,13725,0,1715488886,12944.601359889995,90.32959569000377,53334.32671992 2024-05-12,04:41:28.000,133,11055601,13965,0,1715488887,12942.634357369992,91.05565608000325,53335.17216144001 2024-05-12,04:41:29.000,133,11055647,13965,0,1715488888,12940.539364959994,91.92269907000446,53336.01061584001 2024-05-12,04:41:30.000,133,11055654,13685,0,1715488889,12938.242283249994,93.00121596000099,53336.737276320004 2024-05-12,04:41:31.000,133,11055638,13805,0,1715488890,12935.783530099994,93.81891503999941,53337.43598832 2024-05-12,04:41:32.000,133,11055615,13885,0,1715488891,12933.216995989998,94.51677891000145,53338.07181624001 2024-05-12,04:41:33.000,133,11055636,13725,0,1715488892,12930.461845199992,95.15120061000198,53338.62379872001 2024-05-12,04:41:34.000,133,11055654,13845,0,1715488893,12927.801002749991,95.63054145000206,53339.154819840005 2024-05-12,04:41:35.000,133,11055609,13565,0,1715488894,12925.335513289996,95.95480143000168,53339.65090536001 2024-05-12,04:41:36.000,133,11055658,13685,0,1715488895,12923.368510769993,96.07463663999806,53340.01423560001 2024-05-12,04:41:37.000,133,11055689,13245,0,1715488896,12921.879786259997,95.76447492000443,53340.58717944001 2024-05-12,04:41:38.000,133,11055621,13405,0,1715488897,12920.465161159991,95.14415148000262,53340.97147104001 2024-05-12,04:41:39.000,133,11055638,13565,0,1715488898,12919.16505332999,94.70005628999934,53341.32781416001 2024-05-12,04:41:40.000,133,11055603,13845,0,1715488899,12918.073771110001,94.61546672999975,53341.76101560001 2024-05-12,04:41:41.000,133,11055643,13565,0,1715488900,12917.090269849992,94.70005628999934,53342.11735872001 2024-05-12,04:41:42.000,133,11055628,13365,0,1715488901,12916.42337515999,94.76349846000085,53342.557547280005 2024-05-12,04:41:43.000,133,11055655,13205,0,1715488902,12915.581336409996,94.87628453999787,53342.95581312001 2024-05-12,04:41:44.000,133,11055679,13645,0,1715488903,12914.496790500001,95.15824974000134,53343.37504032 2024-05-12,04:41:45.000,133,11055615,13485,0,1715488904,12913.499816620002,95.5741484099999,53343.7872804 2024-05-12,04:41:46.000,133,11055681,13485,0,1715488905,12912.758822519994,96.10283316000277,53344.15759776001 2024-05-12,04:41:47.000,133,11055657,13725,0,1715488906,12912.334434989993,96.49758444000327,53344.64669616 2024-05-12,04:41:48.000,133,11055667,13445,0,1715488907,12911.91004745999,97.23774309000146,53345.09387184001 2024-05-12,04:41:49.000,133,11055630,13605,0,1715488908,12911.451978379999,98.25281781000376,53345.645854320006 2024-05-12,04:41:50.000,133,11055668,13885,0,1715488909,12910.812028929991,99.48641556000075,53346.16988832001 2024-05-12,04:41:51.000,133,11055654,13805,0,1715488910,12910.131661619998,100.99492938000185,53346.64501248001 2024-05-12,04:41:52.000,133,11055676,13925,0,1715488911,12909.612965749991,102.64442580000468,53347.16904648 2024-05-12,04:41:53.000,133,11055660,13685,0,1715488912,12909.22899607999,104.1670378800045,53347.60923504001 2024-05-12,04:41:54.000,133,11055716,13405,0,1715488913,12908.737245449993,105.68964996000432,53348.11230768001 2024-05-12,04:41:55.000,133,11055611,13645,0,1715488914,12908.13771386,107.09947595999984,53348.55948336 2024-05-12,04:41:56.000,133,11055671,13685,0,1715488915,12907.302411420002,108.45995804999984,53348.92281360001 2024-05-12,04:41:57.000,133,11055717,13725,0,1715488916,12905.975358349991,109.83453839999856,53349.25819536001 2024-05-12,04:41:58.000,133,11055643,13565,0,1715488917,12904.39232549999,111.29370831000415,53349.46780896 2024-05-12,04:41:59.000,133,11055699,13765,0,1715488918,12902.492686079997,112.7458290900031,53349.64248696001 2024-05-12,04:42:00.000,133,11055611,13285,0,1715488919,12900.566101419994,114.27549030000228,53349.698383920004 2024-05-12,04:42:01.000,133,11055642,13405,0,1715488920,12898.673198309996,115.77695499000401,53349.719345280006 2024-05-12,04:42:02.000,133,11055674,13605,0,1715488921,12896.888076159994,117.29251794000447,53349.62152560001 2024-05-12,04:42:03.000,133,11055688,13325,0,1715488922,12895.251152830002,118.69529481000063,53349.54466728001 2024-05-12,04:42:04.000,133,11055673,13605,0,1715488923,12893.674856289996,120.07692428999871,53349.363002160004 2024-05-12,04:42:05.000,133,11055654,13645,0,1715488924,12891.707853769993,121.47970116000215,53349.146401440004 2024-05-12,04:42:06.000,133,11055714,13605,0,1715488925,12889.491607779994,122.86837976999959,53348.978710560004 2024-05-12,04:42:07.000,133,11055692,13325,0,1715488926,12887.140635589989,124.36984446000133,53348.65730304001 2024-05-12,04:42:08.000,133,11055641,13165,0,1715488927,12884.87049912,125.99114435999945,53348.39877960001 2024-05-12,04:42:09.000,133,11055658,13445,0,1715488928,12882.809188259991,127.51375643999927,53348.05641072 2024-05-12,04:42:10.000,133,11055649,13285,0,1715488929,12880.983648249989,128.86014027000056,53347.78391304 2024-05-12,04:42:11.000,133,11055703,13405,0,1715488930,12879.164844549996,130.19947497000248,53347.51141536001 2024-05-12,04:42:12.000,133,11055703,13605,0,1715488931,12877.312359299998,131.609300969998,53347.252891920005 2024-05-12,04:42:13.000,133,11055674,13405,0,1715488932,12875.594600249991,133.0684708800036,53347.02231696 2024-05-12,04:42:14.000,133,11055687,13485,0,1715488933,12873.91725906,134.36551080000208,53346.79174200001 2024-05-12,04:42:15.000,133,11055613,13885,0,1715488934,12872.300544659993,135.50746986000013,53346.63802536 2024-05-12,04:42:16.000,133,11055643,13285,0,1715488935,12870.764665980001,136.5930358800033,53346.49828296 2024-05-12,04:42:17.000,133,11055621,13845,0,1715488936,12869.451085529996,137.61515972999769,53346.3026436 2024-05-12,04:42:18.000,133,11055637,13965,0,1715488937,12868.514738439997,138.63023445,53346.21879816001 2024-05-12,04:42:19.000,133,11055666,13885,0,1715488938,12867.733326479989,139.4972774400012,53346.16988832001 2024-05-12,04:42:20.000,133,11055604,13765,0,1715488939,12867.052959169996,140.32202564999898,53346.12097848001 2024-05-12,04:42:21.000,133,11055663,13565,0,1715488940,12866.305228759993,141.09742995000124,53346.127965600004 2024-05-12,04:42:22.000,133,11055674,14085,0,1715488941,12865.42277215,141.6613603500009,53346.079055760005 2024-05-12,04:42:23.000,133,11055661,13605,0,1715488942,12864.351698859995,142.16184857999906,53346.08604288 2024-05-12,04:42:24.000,133,11055666,13605,0,1715488943,12863.26715295,142.95135114000004,53345.97424896001 2024-05-12,04:42:25.000,133,11055656,13605,0,1715488944,12862.0882987,143.959376730003,53346.00918456 2024-05-12,04:42:26.000,133,11055660,13405,0,1715488945,12860.875762899996,145.03084449000016,53345.925339119996 2024-05-12,04:42:27.000,133,11055651,13605,0,1715488946,12859.898997949997,146.1728035499982,53345.84149368 2024-05-12,04:42:28.000,133,11055676,13685,0,1715488947,12859.29946635999,147.22312392000458,53345.73668688001 2024-05-12,04:42:29.000,133,11055634,13565,0,1715488948,12858.902024069997,148.39327950000006,53345.61091872 2024-05-12,04:42:30.000,133,11055628,13685,0,1715488949,12858.679725839997,149.77490897999814,53345.52008616001 2024-05-12,04:42:31.000,133,11055675,13765,0,1715488950,12858.619099049996,151.29752105999796,53345.40130512001 2024-05-12,04:42:32.000,133,11055644,13925,0,1715488951,12858.713407390002,153.08800008000253,53345.3244468 2024-05-12,04:42:33.000,133,11055637,14125,0,1715488952,12858.841397279997,154.9137247500039,53345.191691520005 2024-05-12,04:42:34.000,133,11055662,13765,0,1715488953,12859.003068719998,156.8169898499982,53344.98207792 2024-05-12,04:42:35.000,133,11055632,13645,0,1715488954,12859.151267539994,158.85418842000217,53344.86329688 2024-05-12,04:42:36.000,133,11055677,13925,0,1715488955,12859.225366949999,160.8702396000008,53344.688618880005 2024-05-12,04:42:37.000,133,11055636,13565,0,1715488956,12859.117585989989,162.8228486099979,53344.49996664 2024-05-12,04:42:38.000,133,11055709,13765,0,1715488957,12858.794243110002,164.59922937000374,53344.20650760001 2024-05-12,04:42:39.000,133,11055640,13925,0,1715488958,12858.34964665,166.23462753000058,53343.94099704001 2024-05-12,04:42:40.000,133,11055651,13685,0,1715488959,12857.729906129993,167.94756611999765,53343.60561528001 2024-05-12,04:42:41.000,133,11055677,14005,0,1715488960,12856.867658449999,169.59706254000048,53343.29119488001 2024-05-12,04:42:42.000,133,11055653,13805,0,1715488961,12855.837003019995,171.2183624399986,53342.91389040001 2024-05-12,04:42:43.000,133,11055672,13445,0,1715488962,12854.658148769995,172.71982713000034,53342.52959880001 2024-05-12,04:42:44.000,133,11055686,13405,0,1715488963,12853.55339393,174.11555487000442,53342.124345840006 2024-05-12,04:42:45.000,133,11055645,13405,0,1715488964,12852.38801229999,175.32800523000333,53341.670183040005 2024-05-12,04:42:46.000,133,11055665,13485,0,1715488965,12851.21589436,176.51930820000416,53341.17409752 2024-05-12,04:42:47.000,133,11055693,13645,0,1715488966,12849.95620439,177.5978250900007,53340.664037760005 2024-05-12,04:42:48.000,133,11055702,13845,0,1715488967,12848.64936024999,178.3661802600036,53340.14000376 2024-05-12,04:42:49.000,133,11055627,13685,0,1715488968,12847.302098249995,178.9089632699979,53339.56705992 2024-05-12,04:42:50.000,133,11055655,13605,0,1715488969,12845.698856469993,179.29666541999904,53338.88232216001 2024-05-12,04:42:51.000,133,11055672,13965,0,1715488970,12843.933943249991,179.64207279000402,53338.246494240004 2024-05-12,04:42:52.000,133,11055691,13485,0,1715488971,12842.081457999993,179.98043103000236,53337.51284664 2024-05-12,04:42:53.000,133,11055688,13405,0,1715488972,12840.2626543,180.33993665999878,53336.758237680006 2024-05-12,04:42:54.000,133,11055655,13645,0,1715488973,12838.504477389994,180.6641966399984,53335.91279616001 2024-05-12,04:42:55.000,133,11055606,13405,0,1715488974,12836.867554060002,180.96730922999996,53335.0184448 2024-05-12,04:42:56.000,133,11055691,13605,0,1715488975,12835.351884309996,181.25632356000278,53334.16601616001 2024-05-12,04:42:57.000,133,11055644,13965,0,1715488976,12833.88336873,181.69336961999943,53333.20878072001 2024-05-12,04:42:58.000,133,11055695,13765,0,1715488977,12832.381171599998,182.09517002999928,53332.2585324 2024-05-12,04:42:59.000,133,11055685,13565,0,1715488978,12830.872238160002,182.60270739000407,53331.30129696 2024-05-12,04:43:00.000,133,11055673,13725,0,1715488979,12829.154479109995,183.1877851800018,53330.218293360005 2024-05-12,04:43:01.000,133,11055621,13565,0,1715488980,12827.295257550002,183.8926981800032,53329.05144432 2024-05-12,04:43:02.000,133,11055678,13525,0,1715488981,12825.53034433,184.73859377999906,53327.989402080006 2024-05-12,04:43:03.000,133,11055671,13685,0,1715488982,12823.933838859994,185.57744025000284,53326.80159168 2024-05-12,04:43:04.000,133,11055647,13485,0,1715488983,12822.472059589993,186.26825498999824,53325.60679416 2024-05-12,04:43:05.000,133,11055665,13405,0,1715488984,12821.077643420002,186.97316798999964,53324.46090648001 2024-05-12,04:43:06.000,133,11055629,13565,0,1715488985,12819.663018319996,187.4031649200042,53323.26610896001 2024-05-12,04:43:07.000,133,11055683,13885,0,1715488986,12817.945259269989,187.67808099000104,53322.050350080004 2024-05-12,04:43:08.000,133,11055712,13765,0,1715488987,12816.234236529992,187.84021098000085,53320.84157832001 2024-05-12,04:43:09.000,133,11055671,13685,0,1715488988,12814.50974116999,187.91070228000171,53319.56992248 2024-05-12,04:43:10.000,133,11055643,13285,0,1715488989,12813.034489279999,187.88250576000428,53318.34018936 2024-05-12,04:43:11.000,133,11055623,13565,0,1715488990,12811.572710009998,187.74152316000254,53317.06853352 2024-05-12,04:43:12.000,133,11055693,13525,0,1715488991,12809.996413469991,187.51595100000122,53315.866748880006 2024-05-12,04:43:13.000,133,11055712,13685,0,1715488992,12808.150664529989,187.10005233000265,53314.56714456001 2024-05-12,04:43:14.000,133,11055628,13325,0,1715488993,12805.968100089995,186.5149745400049,53313.27452736001 2024-05-12,04:43:15.000,133,11055644,13485,0,1715488994,12803.53629217999,185.619735029999,53312.01684576 2024-05-12,04:43:16.000,133,11055675,13365,0,1715488995,12801.003439619999,184.39318641000136,53310.717241440005 2024-05-12,04:43:17.000,133,11055632,13445,0,1715488996,12798.463850749999,183.23007995999797,53309.40366288 2024-05-12,04:43:18.000,133,11055622,13405,0,1715488997,12796.032042839994,182.06697351000184,53308.09707144001 2024-05-12,04:43:19.000,133,11055703,13645,0,1715488998,12793.72148850999,180.76993359000335,53306.860351200005 2024-05-12,04:43:20.000,133,11055640,13685,0,1715488999,12791.599550859995,179.3530584600012,53305.637605200005 2024-05-12,04:43:21.000,133,11055687,13565,0,1715489000,12789.922209669989,177.77405333999923,53304.393897840004 2024-05-12,04:43:22.000,133,11055687,13445,0,1715489001,12788.527793499998,176.03291823000473,53303.19910032 2024-05-12,04:43:23.000,133,11055634,13445,0,1715489002,12787.342202940003,174.24948833999952,53302.067186880005 2024-05-12,04:43:24.000,133,11055618,13325,0,1715489003,12786.40585584999,172.7550727800044,53301.00514464001 2024-05-12,04:43:25.000,133,11055657,13525,0,1715489004,12785.738961160001,171.62016284999845,53299.936115280005 2024-05-12,04:43:26.000,133,11055706,13685,0,1715489005,12785.37520042,170.65443203999894,53298.95093136001 2024-05-12,04:43:27.000,133,11055652,13605,0,1715489006,12785.173111119999,169.773290789999,53298.01465728001 2024-05-12,04:43:28.000,133,11055608,13525,0,1715489007,12785.24721052999,169.0683777900049,53297.134280160004 2024-05-12,04:43:29.000,133,11055682,13405,0,1715489008,12785.48971768999,168.53264391000266,53296.33774848001 2024-05-12,04:43:30.000,133,11055652,13205,0,1715489009,12785.846742119997,167.99691003000044,53295.65999784 2024-05-12,04:43:31.000,133,11055627,14005,0,1715489010,12786.365437989989,167.53166744999908,53295.03115704 2024-05-12,04:43:32.000,133,11055647,13805,0,1715489011,12787.032332679992,167.39068485000462,53294.53507152 2024-05-12,04:43:33.000,133,11055661,13525,0,1715489012,12787.77332678,167.44002876000013,53294.09488296 2024-05-12,04:43:34.000,133,11055586,13525,0,1715489013,12788.446957779997,167.91232047000085,53293.66168152 2024-05-12,04:43:35.000,133,11055640,13325,0,1715489014,12789.22836973999,168.58198781999818,53293.36822248001 2024-05-12,04:43:36.000,133,11055638,13525,0,1715489015,12790.097353729994,169.3644412499998,53293.109699040004 2024-05-12,04:43:37.000,133,11055677,13765,0,1715489016,12790.845084139997,170.49230204999913,53292.90707256001 2024-05-12,04:43:38.000,133,11055692,13805,0,1715489017,12791.62649609999,171.75409632000083,53292.73938168001 2024-05-12,04:43:39.000,133,11055692,13565,0,1715489018,12792.58305211999,173.11457841000083,53292.557716560004 2024-05-12,04:43:40.000,133,11055680,13965,0,1715489019,12793.532871829993,174.36932355000317,53292.48085824001 2024-05-12,04:43:41.000,133,11055678,13485,0,1715489020,12794.462482609997,175.39144740000484,53292.40399992001 2024-05-12,04:43:42.000,133,11055635,13645,0,1715489021,12795.18326777999,176.13160605000303,53292.50181960001 2024-05-12,04:43:43.000,133,11055696,13765,0,1715489022,12795.870371399993,176.5122590700048,53292.45290976001 2024-05-12,04:43:44.000,133,11055604,13685,0,1715489023,12796.40253988999,176.8576664400025,53292.43194840001 2024-05-12,04:43:45.000,133,11055674,13325,0,1715489024,12796.927972069992,177.2876633699998,53292.52278096 2024-05-12,04:43:46.000,133,11055663,13525,0,1715489025,12797.48034948999,177.73880769000243,53292.557716560004 2024-05-12,04:43:47.000,133,11055688,13685,0,1715489026,12798.174189420002,177.98552724000183,53292.68348472 2024-05-12,04:43:48.000,133,11055644,13405,0,1715489027,12798.955601379996,177.99962550000055,53292.75335592 2024-05-12,04:43:49.000,133,11055644,13765,0,1715489028,12799.662913929998,177.73175856000307,53292.94899528 2024-05-12,04:43:50.000,133,11055658,13645,0,1715489029,12800.033410979995,177.32995815000322,53293.179570240005 2024-05-12,04:43:51.000,133,11055643,13805,0,1715489030,12799.730277029994,177.13258250999934,53293.45905504001 2024-05-12,04:43:52.000,133,11055583,13565,0,1715489031,12798.84782042,176.86471557000186,53293.70360424001 2024-05-12,04:43:53.000,133,11055618,13405,0,1715489032,12797.574657829995,176.60389776000375,53293.96212768001 2024-05-12,04:43:54.000,133,11055675,13445,0,1715489033,12796.24760476,176.42766950999794,53294.24161248 2024-05-12,04:43:55.000,133,11055698,13645,0,1715489034,12795.136113609995,176.35717821000435,53294.51411016001 2024-05-12,04:43:56.000,133,11055679,13405,0,1715489035,12794.078512939996,176.49111167999945,53294.82154344 2024-05-12,04:43:57.000,133,11055616,13565,0,1715489036,12792.91313131,176.62504515000182,53295.11500248001 2024-05-12,04:43:58.000,133,11055645,13365,0,1715489037,12791.990256839992,176.63209428000118,53295.47134560001 2024-05-12,04:43:59.000,133,11055629,13605,0,1715489038,12791.208844879999,176.47701342000073,53295.80672736001 2024-05-12,04:44:00.000,133,11055643,13525,0,1715489039,12790.717094250002,176.06816388000152,53296.10717352 2024-05-12,04:44:01.000,133,11055643,13885,0,1715489040,12790.582368049996,175.6804617300004,53296.5892848 2024-05-12,04:44:02.000,133,11055678,13485,0,1715489041,12790.629522219991,175.3139069700046,53297.00851200001 2024-05-12,04:44:03.000,133,11055655,13405,0,1715489042,12790.582368049996,175.08128568000393,53297.56049448001 2024-05-12,04:44:04.000,133,11055656,13605,0,1715489043,12790.35333351,175.01079438000306,53297.993695920006 2024-05-12,04:44:05.000,133,11055622,13525,0,1715489044,12790.218607309995,174.8909591699994,53298.46882008001 2024-05-12,04:44:06.000,133,11055615,13845,0,1715489045,12790.19166207,174.70768179000152,53298.95791848 2024-05-12,04:44:07.000,133,11055651,13725,0,1715489046,12790.19166207,174.46801137000148,53299.37714568001 2024-05-12,04:44:08.000,133,11055653,13245,0,1715489047,12790.440905539996,174.2353900800008,53299.88021832001 2024-05-12,04:44:09.000,133,11055628,13445,0,1715489048,12790.770984729992,173.81244228000287,53300.285471279996 2024-05-12,04:44:10.000,133,11055647,13325,0,1715489049,12791.175163329994,173.3965436100043,53300.81649240001 2024-05-12,04:44:11.000,133,11055712,13605,0,1715489050,12791.67365027,172.91015364000486,53301.31956504001 2024-05-12,04:44:12.000,133,11055631,13485,0,1715489051,12792.111510419993,172.31097759000113,53301.75276648001 2024-05-12,04:44:13.000,133,11055677,13605,0,1715489052,12792.596524739994,171.6131137199991,53302.33968456 2024-05-12,04:44:14.000,133,11055677,13245,0,1715489053,12793.398145630003,170.75311986000452,53302.89166704 2024-05-12,04:44:15.000,133,11055618,13885,0,1715489054,12794.321020099997,169.6393573200039,53303.4366624 2024-05-12,04:44:16.000,133,11055637,13565,0,1715489055,12795.513346970001,168.22953132000112,53304.03755472 2024-05-12,04:44:17.000,133,11055616,13445,0,1715489056,12796.887554209992,166.56593663999956,53304.5895372 2024-05-12,04:44:18.000,133,11055644,13325,0,1715489057,12798.194398350002,164.69086806000269,53305.134532560005 2024-05-12,04:44:19.000,133,11055623,13445,0,1715489058,12799.629232379993,162.61137471000256,53305.78433472 2024-05-12,04:44:20.000,133,11055612,13405,0,1715489059,12801.06406641,160.6235200500014,53306.378239920006 2024-05-12,04:44:21.000,133,11055672,13485,0,1715489060,12802.48542782,158.6568127799983,53306.90227392001 2024-05-12,04:44:22.000,133,11055632,13565,0,1715489061,12803.900052919991,156.69010551000247,53307.46823064 2024-05-12,04:44:23.000,133,11055622,13445,0,1715489062,12805.10585241,154.88552822999918,53308.013226 2024-05-12,04:44:24.000,133,11055652,13445,0,1715489063,12806.298179279991,153.4052109300028,53308.60014408001 2024-05-12,04:44:25.000,133,11055634,13645,0,1715489064,12807.41640673999,152.03767971000343,53309.10321672001 2024-05-12,04:44:26.000,133,11055644,13485,0,1715489065,12808.41338061999,150.75473805000365,53309.63423784001 2024-05-12,04:44:27.000,133,11055671,13485,0,1715489066,12809.336255089998,149.69031941999856,53310.12333624 2024-05-12,04:44:28.000,133,11055627,13445,0,1715489067,12810.232184319997,148.85852208000142,53310.59147328001 2024-05-12,04:44:29.000,133,11055636,13245,0,1715489068,12810.99338734999,148.06901952000044,53311.0176876 2024-05-12,04:44:30.000,133,11055623,13445,0,1715489069,12811.714172519998,147.40640130000247,53311.32512088 2024-05-12,04:44:31.000,133,11055603,13485,0,1715489070,12812.670728539997,146.75788134000322,53311.65351552 2024-05-12,04:44:32.000,133,11055621,13245,0,1715489071,12813.937154819992,146.10231225000462,53311.73037384 2024-05-12,04:44:33.000,133,11055634,13605,0,1715489072,12815.560605529994,145.31280969000363,53311.96793592 2024-05-12,04:44:34.000,133,11055657,13645,0,1715489073,12817.244683029996,144.29773497000133,53312.02383288 2024-05-12,04:44:35.000,133,11055630,13565,0,1715489074,12818.652571819992,143.4165937200014,53311.98889728 2024-05-12,04:44:36.000,133,11055629,13765,0,1715489075,12819.716908800001,142.65528767999785,53312.009858640005 2024-05-12,04:44:37.000,133,11055631,13405,0,1715489076,12820.69367375,142.21119249000185,53312.009858640005 2024-05-12,04:44:38.000,133,11055648,13405,0,1715489077,12821.838846449995,141.94332555000437,53311.97492304 2024-05-12,04:44:39.000,133,11055608,13725,0,1715489078,12823.16589951999,142.06316076000076,53311.98191016001 2024-05-12,04:44:40.000,133,11055663,13445,0,1715489079,12824.654624030001,142.9231546200026,53312.03780712 2024-05-12,04:44:41.000,133,11055646,13445,0,1715489080,12826.385855699999,144.06511368000065,53312.37318888 2024-05-12,04:44:42.000,133,11055719,13565,0,1715489081,12827.92847069,144.67133886000374,53312.82036456001 2024-05-12,04:44:43.000,133,11055677,13405,0,1715489082,12829.033225529995,144.79822319999948,53313.26055312 2024-05-12,04:44:44.000,133,11055672,13765,0,1715489083,12829.929154759993,144.88986188999843,53313.686767440005 2024-05-12,04:44:45.000,133,11055586,13605,0,1715489084,12830.744248269992,144.80527232999884,53313.91035528 2024-05-12,04:44:46.000,133,11055647,13445,0,1715489085,12831.390934029994,144.52330713000265,53314.05009768 2024-05-12,04:44:47.000,133,11055677,14045,0,1715489086,12831.80858525,144.0228189000045,53314.21080144001 2024-05-12,04:44:48.000,133,11055648,13165,0,1715489087,12832.030883480002,143.34610242000053,53314.17586584 2024-05-12,04:44:49.000,133,11055679,13685,0,1715489088,12831.929838830001,142.5777472500049,53314.05009768 2024-05-12,04:44:50.000,133,11055644,13085,0,1715489089,12831.54586916,141.81644121000136,53313.87541968001 2024-05-12,04:44:51.000,133,11055664,13445,0,1715489090,12831.027173289993,141.0057912600023,53313.74965152 2024-05-12,04:44:52.000,133,11055663,13765,0,1715489091,12830.164925609999,140.23038696000003,53313.519076560005 2024-05-12,04:44:53.000,133,11055650,13405,0,1715489092,12829.18142434999,139.4479335299984,53313.26055312 2024-05-12,04:44:54.000,133,11055619,13365,0,1715489093,12828.224868329991,138.70777488000022,53313.016003920005 2024-05-12,04:44:55.000,133,11055612,13805,0,1715489094,12827.618600429989,138.08040230999904,53312.80639032 2024-05-12,04:44:56.000,133,11055662,13245,0,1715489095,12827.564709949998,137.396636700003,53312.48498280001 2024-05-12,04:44:57.000,133,11055687,13365,0,1715489096,12828.02277902999,136.74811674000375,53312.275369200004 2024-05-12,04:44:58.000,133,11055623,14005,0,1715489097,12828.770509439993,136.02205635000428,53312.0657556 2024-05-12,04:44:59.000,133,11055660,13965,0,1715489098,12829.780955939998,135.11271857999964,53311.97492304 2024-05-12,04:45:00.000,133,11055636,13565,0,1715489099,12830.953073880002,133.99190690999967,53311.70941248 2024-05-12,04:45:01.000,133,11055620,13845,0,1715489100,12832.138664439997,132.7724074200014,53311.57665720001 2024-05-12,04:45:02.000,133,11055672,13725,0,1715489101,12833.526344299993,131.74323444000038,53311.48582464 2024-05-12,04:45:03.000,133,11055629,13725,0,1715489102,12835.11611345999,130.96078100999875,53311.457876160006 2024-05-12,04:45:04.000,133,11055607,13605,0,1715489103,12836.894499299997,130.36865409000166,53311.31114664001 2024-05-12,04:45:05.000,133,11055638,13605,0,1715489104,12839.10400898,129.89636238000094,53311.2971724 2024-05-12,04:45:06.000,133,11055661,13645,0,1715489105,12841.684015710001,129.56505327000195,53311.36005648001 2024-05-12,04:45:07.000,133,11055684,13925,0,1715489106,12844.506529599988,129.24079329000233,53311.42992768001 2024-05-12,04:45:08.000,133,11055621,13925,0,1715489107,12847.322307179995,128.8037472299984,53311.57665720001 2024-05-12,04:45:09.000,133,11055684,13525,0,1715489108,12849.93599546,128.4583398600007,53311.80723216 2024-05-12,04:45:10.000,133,11055607,13605,0,1715489109,12852.468848019991,128.2468659599981,53312.03082000001 2024-05-12,04:45:11.000,133,11055672,13365,0,1715489110,12854.718775559995,128.15522726999916,53312.37318888 2024-05-12,04:45:12.000,133,11055625,13445,0,1715489111,12856.638623909988,128.07063770999957,53312.729532000005 2024-05-12,04:45:13.000,133,11055607,13445,0,1715489112,12858.38332819999,128.06358858000021,53313.17670768001 2024-05-12,04:45:14.000,133,11055643,13725,0,1715489113,12859.865316399992,128.112932490003,53313.602922 2024-05-12,04:45:15.000,133,11055618,13645,0,1715489114,12861.151951610002,128.33850465000432,53314.001187840004 2024-05-12,04:45:16.000,133,11055697,13405,0,1715489115,12862.371223720002,128.76145245000225,53314.5112476 2024-05-12,04:45:17.000,133,11055635,13765,0,1715489116,12863.502923799992,129.29718633000448,53314.93047480001 2024-05-12,04:45:18.000,133,11055658,13605,0,1715489117,12864.41906195999,129.79062543000327,53315.37765048 2024-05-12,04:45:19.000,133,11055624,13605,0,1715489118,12865.267837019994,130.20652410000184,53315.82482616 2024-05-12,04:45:20.000,133,11055641,13605,0,1715489119,12866.291756139988,130.77750363000087,53316.1182852 2024-05-12,04:45:21.000,133,11055665,13565,0,1715489120,12867.564918729993,131.59520270999928,53316.42571848 2024-05-12,04:45:22.000,133,11055671,13405,0,1715489121,12868.99301644999,132.398803529999,53316.76110024 2024-05-12,04:45:23.000,133,11055669,13525,0,1715489122,12870.589521919996,132.99093045000336,53317.019623680004 2024-05-12,04:45:24.000,133,11055612,13405,0,1715489123,12872.186027390002,133.35748520999914,53317.28513424 2024-05-12,04:45:25.000,133,11055659,13565,0,1715489124,12873.465926290002,133.6253521500039,53317.522696320004 2024-05-12,04:45:26.000,133,11055622,13485,0,1715489125,12874.382064450001,133.94256300000416,53317.60654176 2024-05-12,04:45:27.000,133,11055693,13805,0,1715489126,12874.833397219998,134.48534600999847,53317.81615536 2024-05-12,04:45:28.000,133,11055636,13605,0,1715489127,12874.712143639998,135.11271857999964,53317.879039440006 2024-05-12,04:45:29.000,133,11055620,13885,0,1715489128,12874.166502529995,135.704845500004,53317.90698792 2024-05-12,04:45:30.000,133,11055690,13485,0,1715489129,12873.257100679992,136.02205635000428,53317.88602656 2024-05-12,04:45:31.000,133,11055633,13485,0,1715489130,12872.064773810001,136.14894069000002,53317.78121976001 2024-05-12,04:45:32.000,133,11055673,13485,0,1715489131,12870.569312989996,136.036154610003,53317.71833568 2024-05-12,04:45:33.000,133,11055649,13805,0,1715489132,12868.784190839993,135.69074723999802,53317.55763192 2024-05-12,04:45:34.000,133,11055662,13605,0,1715489133,12866.87781510999,135.2325537900033,53317.327056960006 2024-05-12,04:45:35.000,133,11055610,13765,0,1715489134,12864.829976870002,134.61927948000084,53317.089494880005 2024-05-12,04:45:36.000,133,11055691,13565,0,1715489135,12862.782138629998,133.81567866000114,53316.8868684 2024-05-12,04:45:37.000,133,11055628,13965,0,1715489136,12860.62651943,132.9345374100012,53316.59340936 2024-05-12,04:45:38.000,133,11055643,13805,0,1715489137,12858.497845469996,132.03929790000257,53316.46065408001 2024-05-12,04:45:39.000,133,11055641,13365,0,1715489138,12856.348962579992,131.3132375100031,53316.31392456001 2024-05-12,04:45:40.000,133,11055679,13685,0,1715489139,12854.200079689988,130.833896670003,53316.1881564 2024-05-12,04:45:41.000,133,11055637,14285,0,1715489140,12852.158977759995,130.5237349500021,53316.034439760006 2024-05-12,04:45:42.000,133,11055699,13405,0,1715489141,12850.252602029992,130.38275235000037,53315.9436072 2024-05-12,04:45:43.000,133,11055653,13525,0,1715489142,12848.75040489999,130.3616049600023,53315.88771024001 2024-05-12,04:45:44.000,133,11055646,13325,0,1715489143,12847.659122680001,130.26996627000335,53315.85277464 2024-05-12,04:45:45.000,133,11055612,13405,0,1715489144,12847.012436919998,129.97390281000116,53315.76892920001 2024-05-12,04:45:46.000,133,11055684,13485,0,1715489145,12846.756457139993,129.66374109000026,53315.85976176001 2024-05-12,04:45:47.000,133,11055678,13605,0,1715489146,12846.803611310002,129.6214463100041,53315.866748880006 2024-05-12,04:45:48.000,133,11055682,13645,0,1715489147,12847.24820776999,129.77652717000456,53315.99251704 2024-05-12,04:45:49.000,133,11055641,13285,0,1715489148,12847.982465560002,130.0655415000001,53316.11129808 2024-05-12,04:45:50.000,133,11055612,13685,0,1715489149,12848.804295379996,130.4602927800006,53316.21610488 2024-05-12,04:45:51.000,133,11055645,13045,0,1715489150,12849.383618039989,130.79865101999894,53316.41174424001 2024-05-12,04:45:52.000,133,11055671,13245,0,1715489151,12849.558762099994,131.12291099999857,53316.537512400006 2024-05-12,04:45:53.000,133,11055645,13605,0,1715489152,12849.383618039989,131.44012184999883,53316.586422240005 2024-05-12,04:45:54.000,133,11055665,13365,0,1715489153,12848.959230510001,131.58110445000057,53316.635332080004 2024-05-12,04:45:55.000,133,11055644,13405,0,1715489154,12848.117191759993,131.46126924000419,53316.69122904 2024-05-12,04:45:56.000,133,11055640,13765,0,1715489155,12846.870974409998,131.24274621000222,53316.62834496001 2024-05-12,04:45:57.000,133,11055635,13485,0,1715489156,12845.05217070999,131.09471448000113,53316.59340936 2024-05-12,04:45:58.000,133,11055665,13645,0,1715489157,12842.728143759996,131.09471448000113,53316.46065408001 2024-05-12,04:45:59.000,133,11055665,13405,0,1715489158,12839.99993821,131.19340229999943,53316.23007912 2024-05-12,04:46:00.000,133,11055643,13565,0,1715489159,12837.009016570002,131.3273357700018,53316.034439760006 2024-05-12,04:46:01.000,133,11055665,13525,0,1715489160,12833.970940759995,131.35553228999925,53315.78290344 2024-05-12,04:46:02.000,133,11055672,13565,0,1715489161,12831.101272699998,131.45422011000483,53315.57328984001 2024-05-12,04:46:03.000,133,11055676,13845,0,1715489162,12828.750300509993,131.51766227999906,53315.37066336 2024-05-12,04:46:04.000,133,11055640,13485,0,1715489163,12826.90455156999,131.58815357999993,53315.126114160004 2024-05-12,04:46:05.000,133,11055661,13565,0,1715489164,12825.53034433,131.63749749000272,53315.08419144 2024-05-12,04:46:06.000,133,11055653,13645,0,1715489165,12824.688305579992,131.75028356999974,53315.1051528 2024-05-12,04:46:07.000,133,11055642,14045,0,1715489166,12824.115719229994,131.8701187800034,53315.175024000004 2024-05-12,04:46:08.000,133,11055716,13725,0,1715489167,12823.610495979992,132.01110137999785,53315.30777928001 2024-05-12,04:46:09.000,133,11055672,13565,0,1715489168,12823.06485486999,132.01110137999785,53315.55232848001 2024-05-12,04:46:10.000,133,11055636,13645,0,1715489169,12822.492268519993,131.97585573000106,53315.78290344 2024-05-12,04:46:11.000,133,11055645,13485,0,1715489170,12821.84558275999,132.0040522499985,53316.11129808 2024-05-12,04:46:12.000,133,11055624,13445,0,1715489171,12821.030489249992,132.30716484000004,53316.41174424001 2024-05-12,04:46:13.000,133,11055661,13565,0,1715489172,12819.844898689997,132.79355480999948,53316.76808736 2024-05-12,04:46:14.000,133,11055639,13965,0,1715489173,12818.21471167,133.44207476999873,53317.06853352 2024-05-12,04:46:15.000,133,11055664,13445,0,1715489174,12816.368962729997,134.02715256000374,53317.34801832001 2024-05-12,04:46:16.000,133,11055684,13765,0,1715489175,12814.52995009999,134.49239513999783,53317.59955464 2024-05-12,04:46:17.000,133,11055635,13325,0,1715489176,12812.704410090002,134.68272165000235,53317.87205232001 2024-05-12,04:46:18.000,133,11055627,13605,0,1715489177,12810.75088018999,134.5769847000047,53318.0746788 2024-05-12,04:46:19.000,133,11055668,13765,0,1715489178,12808.817559219991,134.344363410004,53318.319228 2024-05-12,04:46:20.000,133,11055633,13605,0,1715489179,12806.870765629988,134.1187912500027,53318.51486736 2024-05-12,04:46:21.000,133,11055651,13525,0,1715489180,12805.01828037999,133.7874821400037,53318.66858400001 2024-05-12,04:46:22.000,133,11055654,13765,0,1715489181,12803.239894539998,133.50551694000023,53318.85723624001 2024-05-12,04:46:23.000,133,11055632,13605,0,1715489182,12801.555817039996,133.27289564999955,53318.96903016 2024-05-12,04:46:24.000,133,11055631,13725,0,1715489183,12800.0468836,133.13896218000446,53319.031914240004 2024-05-12,04:46:25.000,133,11055681,13765,0,1715489184,12798.591840639994,133.11076565999974,53319.101785440005 2024-05-12,04:46:26.000,133,11055693,13725,0,1715489185,12797.089643509993,133.33633782000106,53319.20659224 2024-05-12,04:46:27.000,133,11055626,13565,0,1715489186,12795.735645200002,133.7733838799977,53319.24152784001 2024-05-12,04:46:28.000,133,11055695,13605,0,1715489187,12794.590472499993,134.32321601999865,53319.32537328 2024-05-12,04:46:29.000,133,11055667,13565,0,1715489188,12793.593498619994,134.9223920700024,53319.388257360006 2024-05-12,04:46:30.000,133,11055676,13325,0,1715489189,12792.66388783999,135.41583117000118,53319.437167200005 2024-05-12,04:46:31.000,133,11055628,13765,0,1715489190,12791.889212189992,136.01500721999764,53319.63280656 2024-05-12,04:46:32.000,133,11055622,13845,0,1715489191,12791.36378000999,136.6423797899988,53319.82844592 2024-05-12,04:46:33.000,133,11055626,13365,0,1715489192,12790.946128789998,137.38253844000428,53320.14985344001 2024-05-12,04:46:34.000,133,11055590,13685,0,1715489193,12790.39375137,138.1015497000044,53320.46427384001 2024-05-12,04:46:35.000,133,11055677,13565,0,1715489194,12789.834637639993,138.82761009000387,53320.85555256 2024-05-12,04:46:36.000,133,11055672,13685,0,1715489195,12789.23510605,139.6946530799978,53321.281766880005 2024-05-12,04:46:37.000,133,11055674,13405,0,1715489196,12788.473903019993,140.91415257000335,53321.76387816 2024-05-12,04:46:38.000,133,11055624,13565,0,1715489197,12787.557764859994,142.43676465000317,53322.25297656 2024-05-12,04:46:39.000,133,11055628,13525,0,1715489198,12786.67530825,144.12855585000216,53322.77002344 2024-05-12,04:46:40.000,133,11055638,13565,0,1715489199,12785.880423670002,145.9401822600048,53323.189250639996 2024-05-12,04:46:41.000,133,11055667,13285,0,1715489200,12785.166374809989,147.56148216000292,53323.64341344 2024-05-12,04:46:42.000,133,11055678,13925,0,1715489201,12784.533161669991,149.07704511000338,53324.14648608 2024-05-12,04:46:43.000,133,11055695,13605,0,1715489202,12783.96731162999,150.38113416000124,53324.60064888 2024-05-12,04:46:44.000,133,11055652,13525,0,1715489203,12783.441879450002,151.5865353900008,53324.98494048 2024-05-12,04:46:45.000,133,11055679,13725,0,1715489204,12782.74803951999,152.77783836000162,53325.41814192001 2024-05-12,04:46:46.000,133,11055634,13645,0,1715489205,12781.93294600999,154.17356609999842,53325.83038200001 2024-05-12,04:46:47.000,133,11055622,13325,0,1715489206,12781.003335230002,155.78076773999783,53326.34742888 2024-05-12,04:46:48.000,133,11055651,13565,0,1715489207,12779.864898840002,157.4725589400041,53326.72473336 2024-05-12,04:46:49.000,133,11055688,13445,0,1715489208,12778.544582080001,159.28418534999946,53327.248767360004 2024-05-12,04:46:50.000,133,11055632,13365,0,1715489209,12777.129956979996,161.26499088000128,53327.73087864 2024-05-12,04:46:51.000,133,11055645,13525,0,1715489210,12775.80290391,163.22464901999774,53328.19901568001 2024-05-12,04:46:52.000,133,11055629,13565,0,1715489211,12774.428696669995,165.27594585000043,53328.68112696001 2024-05-12,04:46:53.000,133,11055679,13365,0,1715489212,12772.987126329994,167.37658658999862,53329.10734128001 2024-05-12,04:46:54.000,133,11055654,13485,0,1715489213,12771.626391709993,169.37853950999852,53329.51259424 2024-05-12,04:46:55.000,133,11055691,13605,0,1715489214,12770.535109489989,171.1196746200003,53329.94579568001 2024-05-12,04:46:56.000,133,11055665,13565,0,1715489215,12769.67959811999,172.34622323999793,53330.34406152 2024-05-12,04:46:57.000,133,11055632,13925,0,1715489216,12769.080066529998,173.22736448999785,53330.70739176 2024-05-12,04:46:58.000,133,11055672,14085,0,1715489217,12768.675887929996,173.83358967000095,53331.105657600005 2024-05-12,04:46:59.000,133,11055624,13805,0,1715489218,12768.211082539994,174.15784965000057,53331.54584616 2024-05-12,04:47:00.000,133,11055613,13605,0,1715489219,12767.692386670002,174.46801137000148,53331.944112000005 2024-05-12,04:47:01.000,133,11055670,13765,0,1715489220,12767.214108659995,174.6301413600013,53332.41224904 2024-05-12,04:47:02.000,133,11055654,14005,0,1715489221,12766.985074119999,174.56669918999978,53332.87339896001 2024-05-12,04:47:03.000,133,11055636,13405,0,1715489222,12766.850347919994,174.2847339900036,53333.334548880004 2024-05-12,04:47:04.000,133,11055666,13725,0,1715489223,12766.823402679998,174.00276879000012,53333.82364728 2024-05-12,04:47:05.000,133,11055652,13445,0,1715489224,12767.04570091,173.741950980002,53334.28479720001 2024-05-12,04:47:06.000,133,11055679,13645,0,1715489225,12767.564396779992,173.26965927000128,53334.88568952001 2024-05-12,04:47:07.000,133,11055621,13565,0,1715489226,12768.42664446,172.65638495999883,53335.42369776 2024-05-12,04:47:08.000,133,11055710,13805,0,1715489227,12769.41688202999,172.1840932499981,53336.05253856 2024-05-12,04:47:09.000,133,11055623,13685,0,1715489228,12770.420592219998,172.00786499999958,53336.68137936001 2024-05-12,04:47:10.000,133,11055667,13445,0,1715489229,12771.592710159988,171.89507892000256,53337.359130000004 2024-05-12,04:47:11.000,133,11055676,13565,0,1715489230,12772.697464999997,171.85278413999913,53338.148674560005 2024-05-12,04:47:12.000,133,11055624,13565,0,1715489231,12773.600130539991,171.93032456999936,53338.987128960005 2024-05-12,04:47:13.000,133,11055644,13765,0,1715489232,12773.984100209993,172.40966540999943,53339.81859624001 2024-05-12,04:47:14.000,133,11055662,13845,0,1715489233,12773.889791870002,173.14277492999827,53340.70596048001 2024-05-12,04:47:15.000,133,11055681,13885,0,1715489234,12773.633812089996,173.90408097000181,53341.54441488001 2024-05-12,04:47:16.000,133,11055653,13965,0,1715489235,12773.38456862,174.6935835300028,53342.33395944001 2024-05-12,04:47:17.000,133,11055680,13885,0,1715489236,12773.17574300999,175.70865824999782,53343.07459416001 2024-05-12,04:47:18.000,133,11055634,13605,0,1715489237,12773.12185253,177.0409438200004,53343.90606144 2024-05-12,04:47:19.000,133,11055708,13725,0,1715489238,12773.11511621999,178.65519458999916,53344.6257348 2024-05-12,04:47:20.000,133,11055632,13405,0,1715489239,12773.19595193999,180.35403492000478,53345.422266479996 2024-05-12,04:47:21.000,133,11055657,13405,0,1715489240,12773.169006699994,181.93304003999947,53346.1629012 2024-05-12,04:47:22.000,133,11055672,13765,0,1715489241,12772.899554299998,183.42745560000185,53346.73584504 2024-05-12,04:47:23.000,133,11055686,13245,0,1715489242,12772.333704259996,184.68924987000355,53347.3856472 2024-05-12,04:47:24.000,133,11055658,13805,0,1715489243,12771.484929199993,185.8664545799984,53347.79090016 2024-05-12,04:47:25.000,133,11055646,13365,0,1715489244,12770.609208899994,186.95202060000156,53348.25205008001 2024-05-12,04:47:26.000,133,11055693,13325,0,1715489245,12769.68633443,187.73447403000318,53348.594418960005 2024-05-12,04:47:27.000,133,11055639,13605,0,1715489246,12768.810614130001,188.29840443000285,53348.929800720005 2024-05-12,04:47:28.000,133,11055693,13565,0,1715489247,12767.975311689988,188.54512398000224,53349.265182480005 2024-05-12,04:47:29.000,133,11055664,14165,0,1715489248,12767.24779021,188.4887309400001,53349.502744560006 2024-05-12,04:47:30.000,133,11055683,13565,0,1715489249,12766.479850869997,188.19971661000454,53349.84511344 2024-05-12,04:47:31.000,133,11055685,13565,0,1715489250,12765.604130569998,187.6851301200004,53350.173508080006 2024-05-12,04:47:32.000,133,11055679,13405,0,1715489251,12764.78230074999,187.07890494000458,53350.54382544 2024-05-12,04:47:33.000,133,11055673,13445,0,1715489252,12764.061515579997,186.55726932000107,53350.83029736 2024-05-12,04:47:34.000,133,11055691,13485,0,1715489253,12763.253158379994,186.21186195000337,53351.15170488001 2024-05-12,04:47:35.000,133,11055659,13445,0,1715489254,12762.26965712,185.8946511000031,53351.36830560001 2024-05-12,04:47:36.000,133,11055702,13965,0,1715489255,12761.21205645,185.57039112000348,53351.661764640005 2024-05-12,04:47:37.000,133,11055637,13565,0,1715489256,12760.140983159996,185.10514854000212,53351.857404 2024-05-12,04:47:38.000,133,11055662,13645,0,1715489257,12758.982337839996,184.4354811900048,53352.14387592 2024-05-12,04:47:39.000,133,11055673,13845,0,1715489258,12757.823692519996,183.7940103600049,53352.25566984001 2024-05-12,04:47:40.000,133,11055652,13925,0,1715489259,12756.597684100001,183.36401343000034,53352.36047664 2024-05-12,04:47:41.000,133,11055660,13605,0,1715489260,12755.122432209995,183.14549039999838,53352.4862448 2024-05-12,04:47:42.000,133,11055639,13405,0,1715489261,12753.438354709993,182.88467259000026,53352.4862448 2024-05-12,04:47:43.000,133,11055619,13805,0,1715489262,12751.565660529996,182.56041261000064,53352.43034784 2024-05-12,04:47:44.000,133,11055650,13485,0,1715489263,12749.591921699997,182.18680871999823,53352.44432208001 2024-05-12,04:47:45.000,133,11055606,13325,0,1715489264,12747.766381689995,181.78500830999837,53352.34650240001 2024-05-12,04:47:46.000,133,11055644,13605,0,1715489265,12746.142930979993,181.31271659999766,53352.17881152001 2024-05-12,04:47:47.000,133,11055637,13645,0,1715489266,12744.640733849992,180.8122283699995,53352.00413352 2024-05-12,04:47:48.000,133,11055666,13245,0,1715489267,12743.286735540001,180.23419971000112,53351.73862296 2024-05-12,04:47:49.000,133,11055650,13645,0,1715489268,12742.141562839992,179.7266623500036,53351.43817680001 2024-05-12,04:47:50.000,133,11055670,13565,0,1715489269,12741.144588959993,179.28256716000033,53351.08183368001 2024-05-12,04:47:51.000,133,11055672,13325,0,1715489270,12740.33623175999,178.8596193600024,53350.69754208001 2024-05-12,04:47:52.000,133,11055664,13885,0,1715489271,12739.689546000001,178.29568896000274,53350.26434064001 2024-05-12,04:47:53.000,133,11055637,13765,0,1715489272,12739.191059059995,177.66831639000156,53349.83113920001 2024-05-12,04:47:54.000,133,11055646,13765,0,1715489273,12739.090014409994,177.0409438200004,53349.32107944 2024-05-12,04:47:55.000,133,11055621,13765,0,1715489274,12739.191059059995,176.41357124999922,53348.90185224001 2024-05-12,04:47:56.000,133,11055638,13725,0,1715489275,12739.521138249991,175.75095303000126,53348.426728080005 2024-05-12,04:47:57.000,133,11055687,13365,0,1715489276,12739.999416259998,174.9896469899977,53347.93762968 2024-05-12,04:47:58.000,133,11055640,13725,0,1715489277,12740.511375819995,174.01686704999884,53347.40660856 2024-05-12,04:47:59.000,133,11055643,13525,0,1715489278,12741.016599069997,172.95244842000102,53346.95943288001 2024-05-12,04:48:00.000,133,11055663,13605,0,1715489279,12741.407305049994,171.81753849000233,53346.47732160001 2024-05-12,04:48:01.000,133,11055614,13485,0,1715489280,12741.750856859995,170.8236111599981,53345.960274720004 2024-05-12,04:48:02.000,133,11055681,13925,0,1715489281,12742.053990809996,169.85083121999924,53345.48515056 2024-05-12,04:48:03.000,133,11055658,13525,0,1715489282,12742.592895609989,168.77936346000206,53344.96810368001 2024-05-12,04:48:04.000,133,11055645,13645,0,1715489283,12743.381043879992,167.52461831999972,53344.44406968001 2024-05-12,04:48:05.000,133,11055661,13645,0,1715489284,12744.27697310999,166.07954667000013,53343.92003568001 2024-05-12,04:48:06.000,133,11055644,13645,0,1715489285,12745.15269340999,164.42300111999793,53343.444911520004 2024-05-12,04:48:07.000,133,11055625,13645,0,1715489286,12745.913896439997,162.56203079999977,53342.97677448 2024-05-12,04:48:08.000,133,11055687,13805,0,1715489287,12746.486482789995,160.64466743999947,53342.47370184 2024-05-12,04:48:09.000,133,11055639,13765,0,1715489288,12746.850243529996,159.02336754000135,53342.005564800005 2024-05-12,04:48:10.000,133,11055602,13325,0,1715489289,12746.924342940001,157.78272065999772,53341.48851792 2024-05-12,04:48:11.000,133,11055640,13285,0,1715489290,12746.910870319996,156.9297759300025,53340.91557408 2024-05-12,04:48:12.000,133,11055613,13405,0,1715489291,12746.917606629991,156.45043509000243,53340.35660448 2024-05-12,04:48:13.000,133,11055650,13005,0,1715489292,12746.910870319996,156.2107646700024,53339.62295688 2024-05-12,04:48:14.000,133,11055664,13405,0,1715489293,12746.789616739996,156.14732250000088,53338.93123200001 2024-05-12,04:48:15.000,133,11055695,13605,0,1715489294,12746.60100006,156.21781380000175,53338.19059728001 2024-05-12,04:48:16.000,133,11055648,13565,0,1715489295,12746.304602419994,156.42223856999772,53337.35214288001 2024-05-12,04:48:17.000,133,11055677,13165,0,1715489296,12745.947577990002,156.5209263900033,53336.57657256 2024-05-12,04:48:18.000,133,11055643,13765,0,1715489297,12745.610762489996,156.64781072999904,53335.787028 2024-05-12,04:48:19.000,133,11055645,13525,0,1715489298,12745.38172795,156.89453027999843,53334.99049632 2024-05-12,04:48:20.000,133,11055678,13965,0,1715489299,12745.449091049995,157.21879025999806,53334.242874480005 2024-05-12,04:48:21.000,133,11055615,13605,0,1715489300,12745.630971419996,157.6346889300039,53333.49525264001 2024-05-12,04:48:22.000,133,11055665,13405,0,1715489301,12745.907160130002,158.0435384700031,53332.84545048001 2024-05-12,04:48:23.000,133,11055667,13685,0,1715489302,12746.385438139994,158.55107583000063,53332.26551952 2024-05-12,04:48:24.000,133,11055596,13365,0,1715489303,12747.005178660002,159.16435014000308,53331.61571736 2024-05-12,04:48:25.000,133,11055645,13605,0,1715489304,12747.65186441999,159.91860705,53331.04277352 2024-05-12,04:48:26.000,133,11055624,14245,0,1715489305,12748.440012689993,160.77860091000184,53330.58861072 2024-05-12,04:48:27.000,133,11055650,13565,0,1715489306,12749.24163358,161.81482302000222,53330.08553808 2024-05-12,04:48:28.000,133,11055663,13325,0,1715489307,12750.09714495,163.16825598000287,53329.63137528 2024-05-12,04:48:29.000,133,11055640,13605,0,1715489308,12750.986337869988,164.5428363300016,53329.03048296 2024-05-12,04:48:30.000,133,11055647,13885,0,1715489309,12751.990048059997,165.71299191000435,53328.51343608001 2024-05-12,04:48:31.000,133,11055611,13325,0,1715489310,12752.939867770001,166.5447892500015,53327.98241496001 2024-05-12,04:48:32.000,133,11055612,13725,0,1715489311,12753.721279729994,166.99593357000413,53327.44440672 2024-05-12,04:48:33.000,133,11055657,13645,0,1715489312,12754.401647040002,167.27789877000032,53326.87146288 2024-05-12,04:48:34.000,133,11055649,13405,0,1715489313,12755.07527804,167.45412701999885,53326.21467360001 2024-05-12,04:48:35.000,133,11055602,13685,0,1715489314,12755.796063209993,167.2638005100016,53325.71160096001 2024-05-12,04:48:36.000,133,11055647,13485,0,1715489315,12756.644838269996,166.608231420003,53325.07577304 2024-05-12,04:48:37.000,133,11055622,13725,0,1715489316,12757.419513919995,165.79758147000393,53324.45391936 2024-05-12,04:48:38.000,133,11055643,13405,0,1715489317,12758.153771709993,164.93758761000208,53323.8739884 2024-05-12,04:48:39.000,133,11055682,13685,0,1715489318,12758.79372116,164.1974289600039,53323.294057440005 2024-05-12,04:48:40.000,133,11055644,13805,0,1715489319,12759.426934299998,163.62644943000487,53322.6512424 2024-05-12,04:48:41.000,133,11055623,13445,0,1715489320,12759.938893859995,163.20350162999966,53322.050350080004 2024-05-12,04:48:42.000,133,11055698,13405,0,1715489321,12760.450853419992,162.89333990999876,53321.512341839996 2024-05-12,04:48:43.000,133,11055632,13365,0,1715489322,12760.841559399989,162.46334298000147,53320.96035936 2024-05-12,04:48:44.000,133,11055693,13565,0,1715489323,12761.13122073,161.9346582299986,53320.51318368001 2024-05-12,04:48:45.000,133,11055669,13605,0,1715489324,12761.37372789,161.50466130000132,53319.96120120001 2024-05-12,04:48:46.000,133,11055712,13565,0,1715489325,12761.683598149997,161.1804013200017,53319.47908992001 2024-05-12,04:48:47.000,133,11055656,13925,0,1715489326,12762.35049284,160.834993950004,53319.04588848001 2024-05-12,04:48:48.000,133,11055641,13805,0,1715489327,12763.394620889994,160.3908987600007,53318.647622640005 2024-05-12,04:48:49.000,133,11055636,13765,0,1715489328,12764.82271860999,159.91155792000063,53318.22140832 2024-05-12,04:48:50.000,133,11055665,13925,0,1715489329,12766.399015149997,159.34762752000097,53317.879039440006 2024-05-12,04:48:51.000,133,11055622,13565,0,1715489330,12768.26497302,158.75550060000387,53317.57160616 2024-05-12,04:48:52.000,133,11055641,13525,0,1715489331,12770.285866019993,158.15632455000014,53317.27116 2024-05-12,04:48:53.000,133,11055623,13765,0,1715489332,12772.582947729992,157.46550981000473,53317.089494880005 2024-05-12,04:48:54.000,133,11055709,13605,0,1715489333,12775.075382429997,156.54912291000073,53316.81001008 2024-05-12,04:48:55.000,133,11055653,13605,0,1715489334,12777.614971299998,155.33667255000182,53316.64930632001 2024-05-12,04:48:56.000,133,11055628,13765,0,1715489335,12779.999625039993,153.88455177000287,53316.54449952 2024-05-12,04:48:57.000,133,11055629,13605,0,1715489336,12782.229343649997,152.44652925000264,53316.38379576 2024-05-12,04:48:58.000,133,11055630,13805,0,1715489337,12784.4186444,150.93801543000154,53316.30693744 2024-05-12,04:48:59.000,133,11055638,13565,0,1715489338,12786.385646919989,149.3731085699983,53316.28597608 2024-05-12,04:49:00.000,133,11055720,13445,0,1715489339,12788.130351209991,147.7447595400008,53316.202130640006 2024-05-12,04:49:01.000,133,11055689,13405,0,1715489340,12789.767274539998,146.10936138000397,53316.09033672 2024-05-12,04:49:02.000,133,11055632,13405,0,1715489341,12791.309889529999,144.62199495000095,53316.09033672 2024-05-12,04:49:03.000,133,11055638,13805,0,1715489342,12792.798614039995,143.2192180800048,53316.04142688 2024-05-12,04:49:04.000,133,11055655,13565,0,1715489343,12794.179557589996,142.02791511000396,53315.97854280001 2024-05-12,04:49:05.000,133,11055657,13445,0,1715489344,12795.432511250001,140.9564473499995,53315.85976176001 2024-05-12,04:49:06.000,133,11055654,13525,0,1715489345,12796.799982179997,139.8708813300036,53315.78290344 2024-05-12,04:49:07.000,133,11055673,13645,0,1715489346,12798.180925729997,138.73597139999765,53315.72001936001 2024-05-12,04:49:08.000,133,11055636,13565,0,1715489347,12799.467560939993,137.63630712000304,53315.51739288 2024-05-12,04:49:09.000,133,11055628,13565,0,1715489348,12800.700305669998,136.5648393599986,53315.44053456 2024-05-12,04:49:10.000,133,11055647,13645,0,1715489349,12801.690543240002,135.42288030000054,53315.30777928001 2024-05-12,04:49:11.000,133,11055612,13565,0,1715489350,12802.290074829994,134.330265149998,53315.18899824001 2024-05-12,04:49:12.000,133,11055582,13165,0,1715489351,12802.552790919995,133.48436955000216,53315.007333120004 2024-05-12,04:49:13.000,133,11055602,13445,0,1715489352,12802.53931829999,132.78650568000012,53314.790732400004 2024-05-12,04:49:14.000,133,11055626,13485,0,1715489353,12802.411328409995,132.20142789000238,53314.58810592 2024-05-12,04:49:15.000,133,11055694,13405,0,1715489354,12802.229448039994,131.5740553200012,53314.34355672 2024-05-12,04:49:16.000,133,11055628,13645,0,1715489355,12802.061040289998,130.93963362000068,53314.126956 2024-05-12,04:49:17.000,133,11055663,13325,0,1715489356,12801.730961100002,130.38980147999973,53313.92432952001 2024-05-12,04:49:18.000,133,11055634,13645,0,1715489357,12801.46824501,129.9527554200031,53313.67978032001 2024-05-12,04:49:19.000,133,11055676,13565,0,1715489358,12801.15837474999,129.67783934999898,53313.46317960001 2024-05-12,04:49:20.000,133,11055636,13925,0,1715489359,12800.888922349994,129.34653024,53313.183694800005 2024-05-12,04:49:21.000,133,11055646,13605,0,1715489360,12800.653151500002,129.0363685199991,53313.00202968 2024-05-12,04:49:22.000,133,11055645,13445,0,1715489361,12800.646415189993,128.66276463000395,53312.82036456001 2024-05-12,04:49:23.000,133,11055617,13445,0,1715489362,12800.747459839993,128.1975220500026,53312.54786688 2024-05-12,04:49:24.000,133,11055638,13765,0,1715489363,12801.22573785,127.66883729999972,53312.33126616 2024-05-12,04:49:25.000,133,11055652,13565,0,1715489364,12801.757906339997,127.0626121200039,53312.072742719996 2024-05-12,04:49:26.000,133,11055626,13605,0,1715489365,12802.512373059995,126.45638694000081,53311.94697456 2024-05-12,04:49:27.000,133,11055626,13525,0,1715489366,12803.293785019989,125.96999697000138,53311.793257920006 2024-05-12,04:49:28.000,133,11055640,13845,0,1715489367,12804.068460670002,125.41311570000107,53311.6115928 2024-05-12,04:49:29.000,133,11055620,13485,0,1715489368,12804.661255949999,124.83508704000269,53311.58364432 2024-05-12,04:49:30.000,133,11055636,13685,0,1715489369,12804.93744465999,124.15837055999873,53311.37403072 2024-05-12,04:49:31.000,133,11055647,13805,0,1715489370,12804.91723572999,123.5380471200042,53311.234288319996 2024-05-12,04:49:32.000,133,11055618,13485,0,1715489371,12804.580420229999,122.84723238000151,53311.09454592001 2024-05-12,04:49:33.000,133,11055635,13405,0,1715489372,12803.987624950001,122.04363156000181,53310.884932320005 2024-05-12,04:49:34.000,133,11055636,13365,0,1715489373,12803.428511219994,121.33871856000042,53310.72422856 2024-05-12,04:49:35.000,133,11055584,13445,0,1715489374,12802.707726050001,120.60560904000158,53310.57749904 2024-05-12,04:49:36.000,133,11055642,13605,0,1715489375,12801.629916450001,119.82315560999996,53310.43775664 2024-05-12,04:49:37.000,133,11055670,13605,0,1715489376,12800.262445519991,118.98430914000346,53310.29801424 2024-05-12,04:49:38.000,133,11055692,13405,0,1715489377,12798.70635791,118.19480658000248,53310.03250368 2024-05-12,04:49:39.000,133,11055689,13485,0,1715489378,12797.258051259989,117.33481272000063,53309.829877200005 2024-05-12,04:49:40.000,133,11055585,13645,0,1715489379,12795.957943429989,116.4536714700007,53309.55737952001 2024-05-12,04:49:41.000,133,11055630,13485,0,1715489380,12794.799298109989,115.60777587000484,53309.36872728001 2024-05-12,04:49:42.000,133,11055695,13565,0,1715489381,12793.94378673999,114.62089766999998,53309.19404928 2024-05-12,04:49:43.000,133,11055602,13485,0,1715489382,12793.445299799998,113.52123338999809,53308.98443568001 2024-05-12,04:49:44.000,133,11055672,13485,0,1715489383,12793.458772419988,112.42156911000347,53308.78879632 2024-05-12,04:49:45.000,133,11055619,13805,0,1715489384,12793.94378673999,111.58977176999906,53308.73988648 2024-05-12,04:49:46.000,133,11055658,13885,0,1715489385,12794.617417740003,111.03289049999876,53308.68398952 2024-05-12,04:49:47.000,133,11055673,13565,0,1715489386,12795.553764830001,110.70863051999913,53308.74687360001 2024-05-12,04:49:48.000,133,11055630,13325,0,1715489387,12796.880817899997,110.60289357000147,53308.81674480001 2024-05-12,04:49:49.000,133,11055664,13725,0,1715489388,12798.59857694999,110.66633574000298,53308.9564872 2024-05-12,04:49:50.000,133,11055619,13565,0,1715489389,12800.518425299997,110.93420268000045,53309.13815232 2024-05-12,04:49:51.000,133,11055665,13725,0,1715489390,12802.754880219996,111.4487891700046,53309.47353408 2024-05-12,04:49:52.000,133,11055646,13325,0,1715489391,12804.9643899,112.12550565000129,53309.87179992001 2024-05-12,04:49:53.000,133,11055601,13845,0,1715489392,12807.079591239999,113.00664690000121,53310.31198848 2024-05-12,04:49:54.000,133,11055637,13965,0,1715489393,12809.120693169993,114.11336031000246,53310.836022480005 2024-05-12,04:49:55.000,133,11055611,13485,0,1715489394,12811.01359627999,115.31171241000266,53311.34608224 2024-05-12,04:49:56.000,133,11055654,13365,0,1715489395,12812.758300569993,116.31973799999832,53311.960948800006 2024-05-12,04:49:57.000,133,11055619,13725,0,1715489396,12814.51647748,117.23612490000232,53312.631712320006 2024-05-12,04:49:58.000,133,11055653,13645,0,1715489397,12816.01867461,118.12431528000161,53313.31645008 2024-05-12,04:49:59.000,133,11055647,13565,0,1715489398,12817.19752886,118.9772600100041,53314.08503328 2024-05-12,04:50:00.000,133,11055644,14085,0,1715489399,12818.019358679994,119.83020473999932,53314.81868088 2024-05-12,04:50:01.000,133,11055688,13925,0,1715489400,12818.666044439997,120.70429685999989,53315.5942512 2024-05-12,04:50:02.000,133,11055671,13525,0,1715489401,12819.279048649994,121.50789767999959,53316.36283440001 2024-05-12,04:50:03.000,133,11055657,13365,0,1715489402,12819.838162380001,122.17051590000483,53317.22225016 2024-05-12,04:50:04.000,133,11055664,13725,0,1715489403,12820.046987989997,122.71329890999914,53318.01179472 2024-05-12,04:50:05.000,133,11055628,13485,0,1715489404,12819.986361199997,123.16444323000178,53318.885184720006 2024-05-12,04:50:06.000,133,11055652,13965,0,1715489405,12819.55523736,123.41821191000054,53319.74460048001 2024-05-12,04:50:07.000,133,11055695,13325,0,1715489406,12818.962442079988,123.6719805899993,53320.60401624001 2024-05-12,04:50:08.000,133,11055630,13925,0,1715489407,12818.383119419996,124.15837055999873,53321.41452216 2024-05-12,04:50:09.000,133,11055683,13765,0,1715489408,12817.857687239994,124.90557834000356,53322.35778336001 2024-05-12,04:50:10.000,133,11055628,13605,0,1715489409,12817.332255059991,125.81491611000092,53323.210212 2024-05-12,04:50:11.000,133,11055677,13725,0,1715489410,12816.80682287999,126.76654866000172,53324.16744744 2024-05-12,04:50:12.000,133,11055638,13565,0,1715489411,12816.079301400001,127.83096728999953,53324.99192760001 2024-05-12,04:50:13.000,133,11055636,13725,0,1715489412,12815.008228109997,128.99407374000293,53325.9351888 2024-05-12,04:50:14.000,133,11055662,13925,0,1715489413,12813.5195036,130.38275235000037,53326.78761744001 2024-05-12,04:50:15.000,133,11055612,13805,0,1715489414,12811.815217169999,131.97585573000106,53327.67498168001 2024-05-12,04:50:16.000,133,11055657,13685,0,1715489415,12810.218711699992,133.5407625900043,53328.5553588 2024-05-12,04:50:17.000,133,11055646,13365,0,1715489416,12808.824295530001,135.23960292000265,53329.42176168001 2024-05-12,04:50:18.000,133,11055650,13485,0,1715489417,12807.780167479992,137.0230328100006,53330.27419032 2024-05-12,04:50:19.000,133,11055699,13525,0,1715489418,12807.086327549994,138.78531531000044,53331.21745152001 2024-05-12,04:50:20.000,133,11055662,13285,0,1715489419,12806.648467400002,140.45595912000135,53332.111802880005 2024-05-12,04:50:21.000,133,11055640,13685,0,1715489420,12806.30491559,141.94332555000437,53333.04807696 2024-05-12,04:50:22.000,133,11055657,13765,0,1715489421,12805.98157271,143.27561111999967,53333.91447984 2024-05-12,04:50:23.000,133,11055620,13725,0,1715489422,12805.718856619998,144.23429279999982,53334.89966376 2024-05-12,04:50:24.000,133,11055664,13405,0,1715489423,12805.523503629993,144.9603531899993,53335.849912080004 2024-05-12,04:50:25.000,133,11055628,13405,0,1715489424,12805.051961929996,145.75690487999964,53336.877018720006 2024-05-12,04:50:26.000,133,11055681,13805,0,1715489425,12804.371594619988,146.52526005000254,53337.84124128 2024-05-12,04:50:27.000,133,11055682,13325,0,1715489426,12803.610391589995,147.25132044000202,53338.756554 2024-05-12,04:50:28.000,133,11055644,13885,0,1715489427,12803.017596309997,147.80115258000296,53339.74173792 2024-05-12,04:50:29.000,133,11055642,13805,0,1715489428,12802.62689033,148.13246169000195,53340.73390896001 2024-05-12,04:50:30.000,133,11055626,13525,0,1715489429,12802.471955199995,148.5977042700033,53341.80293832 2024-05-12,04:50:31.000,133,11055659,13725,0,1715489430,12802.50563675,149.26737162000063,53342.91389040001 2024-05-12,04:50:32.000,133,11055644,13725,0,1715489431,12802.707726050001,150.21195504000207,53343.996894 2024-05-12,04:50:33.000,133,11055665,13805,0,1715489432,12803.051277860002,151.27637366999988,53345.086884719996 2024-05-12,04:50:34.000,133,11055632,13765,0,1715489433,12803.45545645999,152.3548905600037,53346.19084968001 2024-05-12,04:50:35.000,133,11055699,13725,0,1715489434,12803.73838147999,153.4404565799996,53347.28782752 2024-05-12,04:50:36.000,133,11055673,13565,0,1715489435,12804.068460670002,154.49782607999805,53348.363844 2024-05-12,04:50:37.000,133,11055673,13605,0,1715489436,12804.69493749999,155.58339210000122,53349.41889912 2024-05-12,04:50:38.000,133,11055684,13925,0,1715489437,12805.442667909992,156.49977899999794,53350.52985120001 2024-05-12,04:50:39.000,133,11055691,13485,0,1715489438,12806.19713462999,157.19059374000062,53351.494073760005 2024-05-12,04:50:40.000,133,11055653,13725,0,1715489439,12807.11327278999,157.65583632000198,53352.49323192001 2024-05-12,04:50:41.000,133,11055678,13645,0,1715489440,12807.955311539998,157.97304717000225,53353.47142872 2024-05-12,04:50:42.000,133,11055674,13525,0,1715489441,12808.62220623,158.13517716000206,53354.344818720005 2024-05-12,04:50:43.000,133,11055654,13565,0,1715489442,12809.073538999997,158.29730715000187,53355.197247359996 2024-05-12,04:50:44.000,133,11055695,13925,0,1715489443,12809.282364609993,158.3748475800021,53356.049676 2024-05-12,04:50:45.000,133,11055652,13245,0,1715489444,12809.268891989988,158.48763365999912,53356.83223344001 2024-05-12,04:50:46.000,133,11055686,13605,0,1715489445,12809.026384830002,158.62861626000085,53357.59382952001 2024-05-12,04:50:47.000,133,11055688,13965,0,1715489446,12808.72325088,158.77664799000195,53358.41132256001 2024-05-12,04:50:48.000,133,11055686,13485,0,1715489447,12808.184346079994,158.94582711000112,53359.15195728001 2024-05-12,04:50:49.000,133,11055680,13965,0,1715489448,12807.40293412,159.19959578999988,53359.88560488 2024-05-12,04:50:50.000,133,11055668,13405,0,1715489449,12806.614785849997,159.43926620999991,53360.6262396 2024-05-12,04:50:51.000,133,11055682,13365,0,1715489450,12805.92094592,159.65074011000252,53361.34591296 2024-05-12,04:50:52.000,133,11055664,13245,0,1715489451,12805.334886949997,159.86926314000448,53362.058599200005 2024-05-12,04:50:53.000,133,11055678,13245,0,1715489452,12805.011544069996,160.1300809500026,53362.75032408001 2024-05-12,04:50:54.000,133,11055666,13725,0,1715489453,12804.79598214999,160.3556531100039,53363.37217776001 2024-05-12,04:50:55.000,133,11055652,13485,0,1715489454,12804.68146488,160.67286396000418,53364.12678672 2024-05-12,04:50:56.000,133,11055701,13725,0,1715489455,12804.68146488,161.04646784999932,53364.76960176 2024-05-12,04:50:57.000,133,11055664,13485,0,1715489456,12804.90376311,161.57515260000218,53365.43337816001 2024-05-12,04:50:58.000,133,11055701,13685,0,1715489457,12805.267523850001,162.1320338700025,53366.06920608 2024-05-12,04:50:59.000,133,11055632,13485,0,1715489458,12805.752538169989,162.65366948999872,53366.73298248 2024-05-12,04:51:00.000,133,11055644,13845,0,1715489459,12806.16345308,163.22464901999774,53367.39675888001 2024-05-12,04:51:01.000,133,11055686,13965,0,1715489460,12806.540686439992,163.81677594000212,53368.01861256001 2024-05-12,04:51:02.000,133,11055688,13925,0,1715489461,12806.870765629988,164.47234503000072,53368.65444048 2024-05-12,04:51:03.000,133,11055654,13725,0,1715489462,12807.25473529999,164.90939109000465,53369.30424264 2024-05-12,04:51:04.000,133,11055679,13885,0,1715489463,12807.625232350001,165.43102671000088,53369.90513496 2024-05-12,04:51:05.000,133,11055642,13805,0,1715489464,12807.975520469998,165.97380972000246,53370.56891136 2024-05-12,04:51:06.000,133,11055645,13605,0,1715489465,12808.157400839998,166.46724882000126,53371.13486808001 2024-05-12,04:51:07.000,133,11055678,13565,0,1715489466,12808.063092499993,166.84790184000303,53371.72178616 2024-05-12,04:51:08.000,133,11055704,13765,0,1715489467,12807.834057959997,167.24265312000352,53372.32267848 2024-05-12,04:51:09.000,133,11055676,13525,0,1715489468,12807.47703352999,167.510520060001,53372.84671248 2024-05-12,04:51:10.000,133,11055663,13325,0,1715489469,12807.099800169999,167.63035527000466,53373.42664344 2024-05-12,04:51:11.000,133,11055707,13925,0,1715489470,12806.459850719992,167.4611761499982,53373.82490928 2024-05-12,04:51:12.000,133,11055662,13445,0,1715489471,12805.617811969998,167.12281790999987,53374.25112360001 2024-05-12,04:51:13.000,133,11055648,13925,0,1715489472,12804.7623006,166.84085271000367,53374.52362128 2024-05-12,04:51:14.000,133,11055677,13565,0,1715489473,12804.028042810001,166.63642794000043,53374.81708032 2024-05-12,04:51:15.000,133,11055637,13885,0,1715489474,12803.253367159989,166.34036447999824,53375.02669392 2024-05-12,04:51:16.000,133,11055707,13565,0,1715489475,12802.51910936999,165.84692537999945,53375.13150072001 2024-05-12,04:51:17.000,133,11055651,13325,0,1715489476,12801.771378960002,165.06447194999782,53375.306178720006 2024-05-12,04:51:18.000,133,11055650,13645,0,1715489477,12800.956285449989,164.07759375000023,53375.39002416 2024-05-12,04:51:19.000,133,11055651,13685,0,1715489478,12800.134455629996,162.94268382000155,53375.46688248001 2024-05-12,04:51:20.000,133,11055656,13765,0,1715489479,12799.285680569992,161.92760909999924,53375.55072792 2024-05-12,04:51:21.000,133,11055705,13925,0,1715489480,12798.369542409993,160.9830256799978,53375.55072792 2024-05-12,04:51:22.000,133,11055654,13765,0,1715489481,12797.52750366,160.05254052000237,53375.48085672 2024-05-12,04:51:23.000,133,11055663,13725,0,1715489482,12796.968389929993,159.13615361999837,53375.5088052 2024-05-12,04:51:24.000,133,11055687,14085,0,1715489483,12796.618101809996,158.17042280999885,53375.52976656 2024-05-12,04:51:25.000,133,11055667,13525,0,1715489484,12796.395803579995,157.29633068999829,53375.46688248001 2024-05-12,04:51:26.000,133,11055641,13805,0,1715489485,12796.16003272999,156.48568073999922,53375.41797264001 2024-05-12,04:51:27.000,133,11055648,13365,0,1715489486,12795.937734499988,155.80896426000254,53375.306178720006 2024-05-12,04:51:28.000,133,11055658,13765,0,1715489487,12795.762590439997,155.18864082000073,53375.21534616 2024-05-12,04:51:29.000,133,11055675,13525,0,1715489488,12795.728908889992,154.69520172000193,53375.10355224 2024-05-12,04:51:30.000,133,11055633,13405,0,1715489489,12795.580710069997,154.19471349000378,53374.97778408 2024-05-12,04:51:31.000,133,11055675,13365,0,1715489490,12795.16979516,153.5532426600039,53374.74720912001 2024-05-12,04:51:32.000,133,11055632,13445,0,1715489491,12794.644362979998,152.8624279200012,53374.48169856 2024-05-12,04:51:33.000,133,11055679,13925,0,1715489492,12794.10545817999,152.18571144000452,53374.25811072 2024-05-12,04:51:34.000,133,11055650,13565,0,1715489493,12793.553080759993,151.6006336499995,53373.9017676 2024-05-12,04:51:35.000,133,11055663,13605,0,1715489494,12792.980494409996,151.01555586000177,53373.52446312 2024-05-12,04:51:36.000,133,11055658,13685,0,1715489495,12792.252972929993,150.37408503000188,53373.14715864001 2024-05-12,04:51:37.000,133,11055667,13445,0,1715489496,12791.4917699,149.66917203000048,53372.63011176 2024-05-12,04:51:38.000,133,11055668,13565,0,1715489497,12790.744039489997,148.95720989999973,53372.0851164 2024-05-12,04:51:39.000,133,11055646,13445,0,1715489498,12789.955891219994,148.26639516000432,53371.44230136001 2024-05-12,04:51:40.000,133,11055633,13605,0,1715489499,12789.1340614,147.47689260000334,53370.74358936 2024-05-12,04:51:41.000,133,11055674,13485,0,1715489500,12788.345913129997,146.49001439999847,53370.05186448001 2024-05-12,04:51:42.000,133,11055625,13725,0,1715489501,12787.75311785,145.21412186999805,53369.34616536 2024-05-12,04:51:43.000,133,11055630,13565,0,1715489502,12787.268103529997,143.70560805000423,53368.60553064 2024-05-12,04:51:44.000,133,11055679,13645,0,1715489503,12786.81677076,142.01381684999797,53367.8928444 2024-05-12,04:51:45.000,133,11055670,13565,0,1715489504,12786.378910609994,140.17399391999788,53367.208106640006 2024-05-12,04:51:46.000,133,11055657,13445,0,1715489505,12786.149876069998,138.3623675100025,53366.60721432001 2024-05-12,04:51:47.000,133,11055661,13925,0,1715489506,12786.203766549988,136.53664284000115,53366.04824472 2024-05-12,04:51:48.000,133,11055648,13725,0,1715489507,12786.42606477999,134.7391146900045,53365.56613344 2024-05-12,04:51:49.000,133,11055618,13845,0,1715489508,12786.56752728999,133.03322522999952,53365.10498352 2024-05-12,04:51:50.000,133,11055694,13805,0,1715489509,12786.55405467,131.4119253300014,53364.62985936 2024-05-12,04:51:51.000,133,11055658,13765,0,1715489510,12786.298074889994,129.87521499000286,53364.168709440004 2024-05-12,04:51:52.000,133,11055676,13365,0,1715489511,12785.974732009992,128.2609642200041,53363.70755952001 2024-05-12,04:51:53.000,133,11055674,13525,0,1715489512,12785.496454,126.49868172000424,53363.232435360005 2024-05-12,04:51:54.000,133,11055678,13405,0,1715489513,12784.863240860002,124.70115357000032,53362.68744 2024-05-12,04:51:55.000,133,11055664,13645,0,1715489514,12784.08856520999,122.99526411000261,53362.19834160001 2024-05-12,04:51:56.000,133,11055627,13325,0,1715489515,12783.09159132999,121.43035724999936,53361.7092432 2024-05-12,04:51:57.000,133,11055642,13725,0,1715489516,12781.95315493999,120.16856297999766,53361.22713192 2024-05-12,04:51:58.000,133,11055665,13525,0,1715489517,12780.666519729995,119.30856912000309,53360.668162320006 2024-05-12,04:51:59.000,133,11055684,13605,0,1715489518,12779.305785109995,118.75873698000214,53360.144128320004 2024-05-12,04:52:00.000,133,11055674,13565,0,1715489519,12777.89116000999,118.3075926599995,53359.45939056 2024-05-12,04:52:01.000,133,11055693,13885,0,1715489520,12776.301390849992,118.01152920000459,53358.83753688 2024-05-12,04:52:02.000,133,11055654,13885,0,1715489521,12774.630785969995,117.98333267999988,53358.13882488 2024-05-12,04:52:03.000,133,11055649,13565,0,1715489522,12772.980390019999,118.03267659000267,53357.45408712001 2024-05-12,04:52:04.000,133,11055669,13645,0,1715489523,12771.404093479992,118.08906963000481,53356.75537512001 2024-05-12,04:52:05.000,133,11055678,13845,0,1715489524,12770.023149929992,118.26529788000335,53356.06365024001 2024-05-12,04:52:06.000,133,11055660,13685,0,1715489525,12768.776932579996,118.52611569000146,53355.3858996 2024-05-12,04:52:07.000,133,11055663,13645,0,1715489526,12767.692386670002,118.77283524000086,53354.77802016 2024-05-12,04:52:08.000,133,11055623,13925,0,1715489527,12766.823402679998,118.99840740000218,53354.18411496 2024-05-12,04:52:09.000,133,11055625,13605,0,1715489528,12766.16998061,119.09709522000048,53353.576235520006 2024-05-12,04:52:10.000,133,11055676,13645,0,1715489529,12765.664757359998,119.11824260999856,53353.052201520004 2024-05-12,04:52:11.000,133,11055653,13765,0,1715489530,12765.267315069992,119.13939000000391,53352.570090240006 2024-05-12,04:52:12.000,133,11055651,13725,0,1715489531,12765.058489459996,119.05480044000433,53352.15785016001 2024-05-12,04:52:13.000,133,11055609,13845,0,1715489532,12764.896818019995,119.03365304999897,53351.77355856001 2024-05-12,04:52:14.000,133,11055651,13565,0,1715489533,12764.492639419994,118.99840740000218,53351.42420256 2024-05-12,04:52:15.000,133,11055616,13645,0,1715489534,12763.886371519991,119.06184957000369,53350.96305264001 2024-05-12,04:52:16.000,133,11055633,13765,0,1715489535,12763.192531589993,119.10414434999984,53350.676580720006 2024-05-12,04:52:17.000,133,11055660,13605,0,1715489536,12762.606472619991,118.99135827000282,53350.24337928001 2024-05-12,04:52:18.000,133,11055687,13765,0,1715489537,12762.235975569994,118.79398262999894,53349.84511344 2024-05-12,04:52:19.000,133,11055665,13405,0,1715489538,12762.12145829999,118.57545960000425,53349.42588624001 2024-05-12,04:52:20.000,133,11055640,13725,0,1715489539,12762.1888214,118.23005222999927,53348.94377496 2024-05-12,04:52:21.000,133,11055661,13485,0,1715489540,12762.42459224999,117.97628355000052,53348.62236744 2024-05-12,04:52:22.000,133,11055662,13565,0,1715489541,12762.741198819996,117.69431835000432,53348.18217888001 2024-05-12,04:52:23.000,133,11055626,13525,0,1715489542,12763.125168489998,117.36300923999806,53347.74897744001 2024-05-12,04:52:24.000,133,11055697,13845,0,1715489543,12763.52261077999,116.9118649200027,53347.3856472 2024-05-12,04:52:25.000,133,11055623,13725,0,1715489544,12763.946998309992,116.3056397399996,53347.05026544 2024-05-12,04:52:26.000,133,11055676,13685,0,1715489545,12764.324231669998,115.52318630999798,53346.65898672 2024-05-12,04:52:27.000,133,11055655,13845,0,1715489546,12764.68799241,114.80417504999787,53346.344566320004 2024-05-12,04:52:28.000,133,11055610,13445,0,1715489547,12764.856400159995,114.12745857000118,53345.981236080006 2024-05-12,04:52:29.000,133,11055632,13805,0,1715489548,12764.856400159995,113.4507420900045,53345.68777704001 2024-05-12,04:52:30.000,133,11055647,13965,0,1715489549,12764.84966385,112.68238692000159,53345.394318 2024-05-12,04:52:31.000,133,11055670,13725,0,1715489550,12764.755355509995,111.80829480000102,53345.05893624 2024-05-12,04:52:32.000,133,11055649,13845,0,1715489551,12764.58021144999,110.91305529000238,53344.68163176001 2024-05-12,04:52:33.000,133,11055615,13525,0,1715489552,12764.216450710002,110.13060186000075,53344.32528864001 2024-05-12,04:52:34.000,133,11055700,13405,0,1715489553,12763.48892923,109.65126102000067,53343.92003568001 2024-05-12,04:52:35.000,133,11055615,13245,0,1715489554,12762.50542796999,109.4820819000015,53343.50080848 2024-05-12,04:52:36.000,133,11055627,13605,0,1715489555,12761.468036229991,109.49618016000022,53343.04664568 2024-05-12,04:52:37.000,133,11055680,13685,0,1715489556,12760.444117109997,109.61601537000388,53342.50165032001 2024-05-12,04:52:38.000,133,11055638,13485,0,1715489557,12759.339362270002,109.86978405000264,53341.98460344 2024-05-12,04:52:39.000,133,11055640,13245,0,1715489558,12758.490587209999,110.24338793999777,53341.432620960004 2024-05-12,04:52:40.000,133,11055632,13525,0,1715489559,12757.857374070001,110.65223748000426,53340.85967712 2024-05-12,04:52:41.000,133,11055654,13765,0,1715489560,12757.58792166999,111.18797135999921,53340.328656000005 2024-05-12,04:52:42.000,133,11055650,13565,0,1715489561,12757.64854845999,111.70960698000272,53339.755712160004 2024-05-12,04:52:43.000,133,11055690,13765,0,1715489562,12758.019045510002,112.21714434000023,53339.24565240001 2024-05-12,04:52:44.000,133,11055662,13445,0,1715489563,12758.65225865,112.59074823000265,53338.700657040004 2024-05-12,04:52:45.000,133,11055649,13565,0,1715489564,12759.541451569989,112.96435211999778,53338.218545760006 2024-05-12,04:52:46.000,133,11055654,13565,0,1715489565,12760.538425450002,113.4013981800017,53337.764382960006 2024-05-12,04:52:47.000,133,11055670,13845,0,1715489566,12761.542135639997,113.95827945000201,53337.3241944 2024-05-12,04:52:48.000,133,11055639,13485,0,1715489567,12762.599736309996,114.67729071000213,53336.89099296 2024-05-12,04:52:49.000,133,11055635,13685,0,1715489568,12763.72470007999,115.46679327000311,53336.52766272 2024-05-12,04:52:50.000,133,11055579,13685,0,1715489569,12764.86313646999,116.11531323000236,53336.16433248 2024-05-12,04:52:51.000,133,11055651,13725,0,1715489570,12765.92747345,116.53121190000093,53335.8568992 2024-05-12,04:52:52.000,133,11055634,13725,0,1715489571,12766.985074119999,116.75678406000225,53335.57042728 2024-05-12,04:52:53.000,133,11055594,13565,0,1715489572,12767.726068219992,116.87661926999863,53335.200109920006 2024-05-12,04:52:54.000,133,11055630,13645,0,1715489573,12768.34580874,117.03874925999844,53334.88568952001 2024-05-12,04:52:55.000,133,11055614,13485,0,1715489574,12768.891449850002,117.29956707000383,53334.61319184 2024-05-12,04:52:56.000,133,11055626,13645,0,1715489575,12769.356255239989,117.58858139999938,53334.242874480005 2024-05-12,04:52:57.000,133,11055691,13565,0,1715489576,12769.72675229,118.01857833000395,53333.837621520004 2024-05-12,04:52:58.000,133,11055625,13725,0,1715489577,12770.103985649992,118.50496830000338,53333.36249736 2024-05-12,04:52:59.000,133,11055631,13765,0,1715489578,12770.231975540002,119.09004609000112,53332.80352776001 2024-05-12,04:53:00.000,133,11055696,13845,0,1715489579,12770.205030299992,119.71036953000294,53332.13975136 2024-05-12,04:53:01.000,133,11055606,13845,0,1715489580,12770.205030299992,120.30249645000004,53331.47597496 2024-05-12,04:53:02.000,133,11055639,13325,0,1715489581,12770.050095170001,120.81003381000482,53330.64450768001 2024-05-12,04:53:03.000,133,11055638,13645,0,1715489582,12769.632443949995,121.31757117000234,53329.77111768 2024-05-12,04:53:04.000,133,11055659,13485,0,1715489583,12769.147429629993,121.59248723999917,53328.827856480006 2024-05-12,04:53:05.000,133,11055647,13285,0,1715489584,12768.615261139996,121.76166635999834,53327.821711200006 2024-05-12,04:53:06.000,133,11055656,13645,0,1715489585,12768.251500399994,121.88855070000136,53326.82255304 2024-05-12,04:53:07.000,133,11055653,13325,0,1715489586,12768.062883719998,121.83215765999921,53325.809420640006 2024-05-12,04:53:08.000,133,11055636,13285,0,1715489587,12768.096565269989,121.59953636999853,53324.82423672001 2024-05-12,04:53:09.000,133,11055614,13605,0,1715489588,12768.19760991999,121.29642378000426,53323.748220240006 2024-05-12,04:53:10.000,133,11055664,13565,0,1715489589,12768.46032600999,120.94396727999992,53322.790984800005 2024-05-12,04:53:11.000,133,11055632,13765,0,1715489590,12768.999230809997,120.60560904000158,53321.7429168 2024-05-12,04:53:12.000,133,11055615,13885,0,1715489591,12769.50445406,120.38708600999962,53320.778694240005 2024-05-12,04:53:13.000,133,11055562,13765,0,1715489592,12769.922105279991,120.35184036000283,53319.77953608 2024-05-12,04:53:14.000,133,11055612,14005,0,1715489593,12770.198293989997,120.44347905000177,53318.78736504001 2024-05-12,04:53:15.000,133,11055658,13485,0,1715489594,12770.380174359998,120.63380555999902,53317.795194 2024-05-12,04:53:16.000,133,11055615,13885,0,1715489595,12770.521636869998,121.08494988000166,53316.90084264 2024-05-12,04:53:17.000,133,11055613,13565,0,1715489596,12770.71698985999,121.51494680999895,53315.89469736 2024-05-12,04:53:18.000,133,11055624,13725,0,1715489597,12771.02012380999,121.75461722999898,53314.95143616001 2024-05-12,04:53:19.000,133,11055656,13845,0,1715489598,12771.505138129993,121.86740331000328,53314.06407192001 2024-05-12,04:53:20.000,133,11055647,14085,0,1715489599,12772.00362507,121.90264896000008,53313.232604640005 2024-05-12,04:53:21.000,133,11055655,13165,0,1715489600,12772.502112009992,122.10002460000396,53312.40113736 2024-05-12,04:53:22.000,133,11055636,13685,0,1715489601,12772.987126329994,122.48772674999782,53311.64652840001 2024-05-12,04:53:23.000,133,11055619,13565,0,1715489602,12773.48561327,123.00231324000197,53310.884932320005 2024-05-12,04:53:24.000,133,11055673,13565,0,1715489603,12773.957154969998,123.84115970999846,53310.12333624 2024-05-12,04:53:25.000,133,11055625,13205,0,1715489604,12774.300706779999,124.98311877000378,53309.29885608001 2024-05-12,04:53:26.000,133,11055630,13565,0,1715489605,12774.74530324,126.20261826000205,53308.59315696 2024-05-12,04:53:27.000,133,11055672,13685,0,1715489606,12775.459352099999,127.28818427999795,53307.83156088 2024-05-12,04:53:28.000,133,11055676,13605,0,1715489607,12776.429380739988,128.15522726999916,53307.13983600001 2024-05-12,04:53:29.000,133,11055634,13485,0,1715489608,12777.460036169992,128.8037472299984,53306.441124 2024-05-12,04:53:30.000,133,11055656,13445,0,1715489609,12778.457010049991,129.14915460000338,53305.79830896001 2024-05-12,04:53:31.000,133,11055655,13605,0,1715489610,12779.41356606999,129.28308806999848,53305.17645528001 2024-05-12,04:53:32.000,133,11055649,13645,0,1715489611,12780.32970422999,129.34653024,53304.62447280001 2024-05-12,04:53:33.000,133,11055709,13605,0,1715489612,12781.340150729993,129.25489155000105,53304.00261912001 2024-05-12,04:53:34.000,133,11055666,13525,0,1715489613,12782.431432949998,129.015221130001,53303.576404800006 2024-05-12,04:53:35.000,133,11055603,13845,0,1715489614,12783.421670520001,128.78259984000033,53303.0873064 2024-05-12,04:53:36.000,133,11055597,13765,0,1715489615,12784.39169915999,128.49358551000478,53302.668079200004 2024-05-12,04:53:37.000,133,11055669,13845,0,1715489616,12785.125956949989,128.3596520400024,53302.22789064001 2024-05-12,04:53:38.000,133,11055623,14245,0,1715489617,12785.765906399996,128.3314555199977,53301.80167632001 2024-05-12,04:53:39.000,133,11055586,13605,0,1715489618,12786.304811199989,128.3948976899992,53301.459307439996 2024-05-12,04:53:40.000,133,11055677,13605,0,1715489619,12786.843715999996,128.66276463000395,53300.98418328001 2024-05-12,04:53:41.000,133,11055621,13605,0,1715489620,12787.497138069994,129.12800720999803,53300.54399472 2024-05-12,04:53:42.000,133,11055642,13725,0,1715489621,12788.184241689996,129.6073480499981,53300.152716000004 2024-05-12,04:53:43.000,133,11055634,13885,0,1715489622,12788.716410179994,130.0514432400014,53299.74047592001 2024-05-12,04:53:44.000,133,11055609,13565,0,1715489623,12789.140797709995,130.55193146999954,53299.32823584001 2024-05-12,04:53:45.000,133,11055692,13445,0,1715489624,12789.430459039992,131.2638936000003,53298.91599576 2024-05-12,04:53:46.000,133,11055626,13525,0,1715489625,12789.363095939996,132.20142789000238,53298.46882008001 2024-05-12,04:53:47.000,133,11055642,13405,0,1715489626,12788.857872689994,133.30814130000363,53298.0216444 2024-05-12,04:53:48.000,133,11055656,13565,0,1715489627,12787.92826190999,134.55583730999933,53297.51158464001 2024-05-12,04:53:49.000,133,11055622,13245,0,1715489628,12786.71572611,135.91631939999934,53296.98056352001 2024-05-12,04:53:50.000,133,11055611,13525,0,1715489629,12785.35499149,137.22040845000447,53296.33076136 2024-05-12,04:53:51.000,133,11055639,13765,0,1715489630,12784.03467473,138.4469570700021,53295.72986904 2024-05-12,04:53:52.000,133,11055658,13325,0,1715489631,12782.85582048,139.53957222000463,53295.0521184 2024-05-12,04:53:53.000,133,11055683,13445,0,1715489632,12781.724120399995,140.52645042000222,53294.34641928001 2024-05-12,04:53:54.000,133,11055616,13845,0,1715489633,12780.53179352999,141.29480558999785,53293.59181032 2024-05-12,04:53:55.000,133,11055673,13605,0,1715489634,12779.2990488,142.0208659800046,53292.80226576 2024-05-12,04:53:56.000,133,11055636,13445,0,1715489635,12778.25492074999,142.71872984999936,53291.90092728001 2024-05-12,04:53:57.000,133,11055608,13645,0,1715489636,12777.412881999997,143.50823241000035,53290.98561456 2024-05-12,04:53:58.000,133,11055594,13525,0,1715489637,12776.786405169994,144.29773497000133,53290.02837912 2024-05-12,04:53:59.000,133,11055620,13765,0,1715489638,12776.388962880003,144.91100928000378,53289.02223384 2024-05-12,04:54:00.000,133,11055632,13445,0,1715489639,12776.274445609997,145.3551044699998,53288.03704992 2024-05-12,04:54:01.000,133,11055612,13405,0,1715489640,12776.308127160002,145.74985575000028,53287.10077584 2024-05-12,04:54:02.000,133,11055622,13525,0,1715489641,12776.294654539997,146.11641051000333,53286.06668208 2024-05-12,04:54:03.000,133,11055674,13685,0,1715489642,12776.031938449996,146.45476875000168,53285.06752392 2024-05-12,04:54:04.000,133,11055617,13605,0,1715489643,12775.688386639995,146.78607786000066,53284.11727560001 2024-05-12,04:54:05.000,133,11055687,13565,0,1715489644,12775.405461619994,146.83542177000345,53283.16004016001 2024-05-12,04:54:06.000,133,11055672,13685,0,1715489645,12775.311153279989,146.4829652699991,53282.23774032 2024-05-12,04:54:07.000,133,11055632,13685,0,1715489646,12775.62102354,145.75690487999964,53281.462170000006 2024-05-12,04:54:08.000,133,11055670,13445,0,1715489647,12776.092565239996,144.67133886000374,53280.68659968 2024-05-12,04:54:09.000,133,11055636,13605,0,1715489648,12776.71230575999,143.33200416000182,53279.93897784 2024-05-12,04:54:10.000,133,11055681,13965,0,1715489649,12777.278155799992,141.81644121000136,53279.33808552 2024-05-12,04:54:11.000,133,11055601,13765,0,1715489650,12777.662125469993,140.04006045000278,53278.890909839996 2024-05-12,04:54:12.000,133,11055644,13685,0,1715489651,12777.870951079989,138.07335317999969,53278.45072128 2024-05-12,04:54:13.000,133,11055624,13485,0,1715489652,12778.046095139995,136.00090895999892,53278.16424936 2024-05-12,04:54:14.000,133,11055605,13605,0,1715489653,12778.450273739996,133.82977691999986,53277.94764864 2024-05-12,04:54:15.000,133,11055651,14165,0,1715489654,12778.962233299993,131.81372574000125,53277.884764559996 2024-05-12,04:54:16.000,133,11055658,13565,0,1715489655,12779.51461071999,129.97390281000116,53277.884764559996 2024-05-12,04:54:17.000,133,11055635,13525,0,1715489656,12780.181505409993,128.35260291000304,53278.0035456 2024-05-12,04:54:18.000,133,11055563,13685,0,1715489657,12781.077434639992,126.87933473999874,53278.276043280006 2024-05-12,04:54:19.000,133,11055599,13405,0,1715489658,12782.128298999996,125.54000004000409,53278.57648944 2024-05-12,04:54:20.000,133,11055634,13605,0,1715489659,12783.320625870001,124.31345141999918,53278.98872952001 2024-05-12,04:54:21.000,133,11055596,13325,0,1715489660,12784.613997389992,123.19263974999922,53279.44289232001 2024-05-12,04:54:22.000,133,11055630,13605,0,1715489661,12786.069040349998,122.26215459000377,53280.03679752 2024-05-12,04:54:23.000,133,11055640,13845,0,1715489662,12787.551028549999,121.50789767999959,53280.56083152 2024-05-12,04:54:24.000,133,11055668,13605,0,1715489663,12788.99259889,120.85232859000098,53281.07089128 2024-05-12,04:54:25.000,133,11055676,13765,0,1715489664,12790.528477569991,120.22495601999981,53281.657809360004 2024-05-12,04:54:26.000,133,11055630,13685,0,1715489665,12792.003729459997,119.68922214000486,53282.12594640001 2024-05-12,04:54:27.000,133,11055670,13325,0,1715489666,12793.425090869998,119.19578303999879,53282.60805768001 2024-05-12,04:54:28.000,133,11055630,13765,0,1715489667,12794.819507039989,118.67414742000256,53283.034272 2024-05-12,04:54:29.000,133,11055648,13765,0,1715489668,12796.355385719995,118.1736591900044,53283.41157648 2024-05-12,04:54:30.000,133,11055642,13245,0,1715489669,12798.019254289997,117.51809009999852,53283.80285520001 2024-05-12,04:54:31.000,133,11055624,13805,0,1715489670,12799.716804409989,116.75678406000225,53284.08234 2024-05-12,04:54:32.000,133,11055637,13565,0,1715489671,12801.272892019995,116.06596931999957,53284.37579904 2024-05-12,04:54:33.000,133,11055647,13645,0,1715489672,12802.674044499996,115.48089153000183,53284.55047704001 2024-05-12,04:54:34.000,133,11055617,13765,0,1715489673,12804.054988049997,114.89581374000409,53284.70419368 2024-05-12,04:54:35.000,133,11055650,13365,0,1715489674,12805.348359570002,114.3530307300025,53284.795026240005 2024-05-12,04:54:36.000,133,11055650,13525,0,1715489675,12806.507004890002,113.9935250999988,53284.78803912001 2024-05-12,04:54:37.000,133,11055633,13845,0,1715489676,12807.611759729996,113.6481177300011,53284.73214216 2024-05-12,04:54:38.000,133,11055631,13525,0,1715489677,12808.59526098999,113.21107167000446,53284.68323232 2024-05-12,04:54:39.000,133,11055599,13845,0,1715489678,12809.49119021999,112.73173083000438,53284.58541264 2024-05-12,04:54:40.000,133,11055640,13565,0,1715489679,12810.313020039997,112.19599695000215,53284.38278616001 2024-05-12,04:54:41.000,133,11055627,13565,0,1715489680,12811.336939159992,111.51223133999883,53284.312914960006 2024-05-12,04:54:42.000,133,11055637,13525,0,1715489681,12812.589892819997,110.84961312000087,53284.23605664001 2024-05-12,04:54:43.000,133,11055644,13485,0,1715489682,12814.011254229998,110.03896317000181,53284.16618544001 2024-05-12,04:54:44.000,133,11055620,13365,0,1715489683,12815.601023389994,109.01683932000014,53284.16618544001 2024-05-12,04:54:45.000,133,11055594,13445,0,1715489684,12817.352463989992,107.81848721999995,53284.27099224 2024-05-12,04:54:46.000,133,11055621,13405,0,1715489685,12819.171267689999,106.64128250999784,53284.27797936 2024-05-12,04:54:47.000,133,11055666,13405,0,1715489686,12821.158479140002,105.45702867000364,53284.480605840006 2024-05-12,04:54:48.000,133,11055682,13725,0,1715489687,12823.307362029991,104.23752917999809,53284.65528384 2024-05-12,04:54:49.000,133,11055605,13925,0,1715489688,12825.415827059995,103.11671750999813,53284.913807280005 2024-05-12,04:54:50.000,133,11055602,13685,0,1715489689,12827.456928989988,102.08754453000438,53285.21425344 2024-05-12,04:54:51.000,133,11055646,13925,0,1715489690,12829.28246899999,101.19935414999782,53285.52867384001 2024-05-12,04:54:52.000,133,11055638,13725,0,1715489691,12830.912656020002,100.26181986000302,53285.8989912 2024-05-12,04:54:53.000,133,11055606,13605,0,1715489692,12832.300335879998,99.33838382999966,53286.353154000004 2024-05-12,04:54:54.000,133,11055652,13725,0,1715489693,12833.425299649993,98.50658649000252,53286.81430392 2024-05-12,04:54:55.000,133,11055636,13605,0,1715489694,12834.476164009997,97.80167349000112,53287.24051824 2024-05-12,04:54:56.000,133,11055632,13805,0,1715489695,12835.38556586,97.16725179000059,53287.77153936 2024-05-12,04:54:57.000,133,11055631,13485,0,1715489696,12836.126559959994,96.57512487000349,53288.1348696 2024-05-12,04:54:58.000,133,11055649,13405,0,1715489697,12836.746300480001,96.12398055000085,53288.47025136 2024-05-12,04:54:59.000,133,11055607,13685,0,1715489698,12837.305414209994,95.79267144000187,53288.79165888001 2024-05-12,04:55:00.000,133,11055635,13845,0,1715489699,12838.066617240002,95.5741484099999,53289.07114368 2024-05-12,04:55:01.000,133,11055649,13885,0,1715489700,12838.908655989995,95.59529579999798,53289.25979592 2024-05-12,04:55:02.000,133,11055640,13685,0,1715489701,12839.811321529989,95.90545751999889,53289.41351256001 2024-05-12,04:55:03.000,133,11055631,13525,0,1715489702,12840.794822789998,96.41299488000368,53289.4274868 2024-05-12,04:55:04.000,133,11055667,13725,0,1715489703,12841.798532979992,97.04741658000421,53289.43447392001 2024-05-12,04:55:05.000,133,11055617,13645,0,1715489704,12842.849397339996,97.70298567000282,53289.35062848 2024-05-12,04:55:06.000,133,11055618,13445,0,1715489705,12843.88005277,98.47134083999845,53289.2528088 2024-05-12,04:55:07.000,133,11055646,13765,0,1715489706,12844.984807609995,99.38067861000309,53289.06415656 2024-05-12,04:55:08.000,133,11055666,13445,0,1715489707,12846.163661859995,100.3464094200026,53288.78467176 2024-05-12,04:55:09.000,133,11055640,13605,0,1715489708,12847.31557087,101.27689457999804,53288.56807104 2024-05-12,04:55:10.000,133,11055631,13245,0,1715489709,12848.501161429995,102.1368884399999,53288.37941880001 2024-05-12,04:55:11.000,133,11055613,13765,0,1715489710,12849.81474188,102.79950665999786,53288.1348696 2024-05-12,04:55:12.000,133,11055655,13645,0,1715489711,12851.25631222,103.47622314000182,53287.99512720001 2024-05-12,04:55:13.000,133,11055623,13685,0,1715489712,12852.704618869997,104.11769397000171,53287.92525600001 2024-05-12,04:55:14.000,133,11055632,13925,0,1715489713,12854.166398139998,104.69572263000009,53287.8204492 2024-05-12,04:55:15.000,133,11055660,13445,0,1715489714,12855.466505969998,105.28784955000447,53287.862371920004 2024-05-12,04:55:16.000,133,11055654,13525,0,1715489715,12856.679041769989,105.58391300999938,53287.87634616001 2024-05-12,04:55:17.000,133,11055644,13405,0,1715489716,12857.723169819998,105.59096213999874,53287.95320448001 2024-05-12,04:55:18.000,133,11055651,13805,0,1715489717,12858.652780600001,105.33719345999998,53288.15583096 2024-05-12,04:55:19.000,133,11055639,13365,0,1715489718,12859.44092886999,104.7944104499984,53288.316534720005 2024-05-12,04:55:20.000,133,11055628,13765,0,1715489719,12860.188659279993,104.11769397000171,53288.57505816001 2024-05-12,04:55:21.000,133,11055673,13565,0,1715489720,12860.92965338,103.18015967999963,53288.78467176 2024-05-12,04:55:22.000,133,11055665,13765,0,1715489721,12861.529184969993,102.1368884399999,53289.154989120005 2024-05-12,04:55:23.000,133,11055653,13365,0,1715489722,12861.832318919995,101.10066632999951,53289.47639664 2024-05-12,04:55:24.000,133,11055661,14245,0,1715489723,12861.812109989994,100.24067246999766,53289.74889432001 2024-05-12,04:55:25.000,133,11055648,13365,0,1715489724,12861.603284379999,99.4300225199986,53290.01440488001 2024-05-12,04:55:26.000,133,11055578,13565,0,1715489725,12861.192369470002,98.77445343,53290.231005600006 2024-05-12,04:55:27.000,133,11055640,13845,0,1715489726,12860.56589264,98.27396520000184,53290.39170936001 2024-05-12,04:55:28.000,133,11055658,13885,0,1715489727,12859.723853889991,97.92150870000478,53290.53843888001 2024-05-12,04:55:29.000,133,11055656,13485,0,1715489728,12858.720143699997,97.80167349000112,53290.496516160005 2024-05-12,04:55:30.000,133,11055635,13605,0,1715489729,12857.723169819998,97.81577174999984,53290.46856768001 2024-05-12,04:55:31.000,133,11055647,13405,0,1715489730,12856.887867379999,97.88626305000071,53290.377735120004 2024-05-12,04:55:32.000,133,11055647,13605,0,1715489731,12856.167082209991,98.14708085999882,53290.22401848001 2024-05-12,04:55:33.000,133,11055660,13565,0,1715489732,12855.628177409999,98.42904606000229,53290.007417759996 2024-05-12,04:55:34.000,133,11055653,13925,0,1715489733,12855.271152979993,98.64756909000425,53289.72094584001 2024-05-12,04:55:35.000,133,11055651,13605,0,1715489734,12855.183580949997,98.82379734000278,53289.51133224001 2024-05-12,04:55:36.000,133,11055653,13605,0,1715489735,12855.190317259992,98.9365834199998,53289.31569288001 2024-05-12,04:55:37.000,133,11055692,13965,0,1715489736,12855.244207739997,98.96477994000452,53289.09909216001 2024-05-12,04:55:38.000,133,11055659,13965,0,1715489737,12855.345252389998,98.88019037999766,53288.86153008001 2024-05-12,04:55:39.000,133,11055673,14085,0,1715489738,12855.81005778,98.71101125999849,53288.770697520005 2024-05-12,04:55:40.000,133,11055636,13605,0,1715489739,12856.369171509992,98.44314432000101,53288.73576192 2024-05-12,04:55:41.000,133,11055624,13325,0,1715489740,12856.94849417,98.14708085999882,53288.64492936001 2024-05-12,04:55:42.000,133,11055639,13205,0,1715489741,12857.460453729997,97.75937870999769,53288.62396800001 2024-05-12,04:55:43.000,133,11055707,13405,0,1715489742,12857.736642440002,97.3787256900032,53288.665890719996 2024-05-12,04:55:44.000,133,11055630,13485,0,1715489743,12857.905050189998,96.87823745999776,53288.651916480005 2024-05-12,04:55:45.000,133,11055638,13165,0,1715489744,12857.945468049998,96.37070010000025,53288.75672328 2024-05-12,04:55:46.000,133,11055638,13845,0,1715489745,12857.905050189998,95.8702118700021,53288.95236264 2024-05-12,04:55:47.000,133,11055646,13485,0,1715489746,12857.723169819998,95.3767727700033,53289.14800200001 2024-05-12,04:55:48.000,133,11055619,13565,0,1715489747,12857.372881700001,94.82694063000235,53289.392551200006 2024-05-12,04:55:49.000,133,11055673,13565,0,1715489748,12856.786822729999,94.30530500999885,53289.67902312001 2024-05-12,04:55:50.000,133,11055622,13245,0,1715489749,12855.93131136,93.88235721000092,53290.007417759996 2024-05-12,04:55:51.000,133,11055637,13645,0,1715489750,12854.78613865999,93.49465505999979,53290.342799519996 2024-05-12,04:55:52.000,133,11055668,13485,0,1715489751,12853.317623079995,93.21973899000295,53290.713116880004 2024-05-12,04:55:53.000,133,11055621,13765,0,1715489752,12851.579655100002,93.0999037799993,53291.08343424 2024-05-12,04:55:54.000,133,11055664,13485,0,1715489753,12849.68675198999,93.10695290999865,53291.44676448001 2024-05-12,04:55:55.000,133,11055639,13645,0,1715489754,12847.672595299991,93.25498463999975,53291.740223520006 2024-05-12,04:55:56.000,133,11055676,13605,0,1715489755,12845.597811819993,93.5228515800045,53292.0825924 2024-05-12,04:55:57.000,133,11055679,13565,0,1715489756,12843.455665239999,93.93170112000371,53292.390025680004 2024-05-12,04:55:58.000,133,11055674,13245,0,1715489757,12841.29330972999,94.40399283000443,53292.59265216 2024-05-12,04:55:59.000,133,11055649,13565,0,1715489758,12839.258944109992,94.85513714999979,53292.914059680006 2024-05-12,04:56:00.000,133,11055634,13805,0,1715489759,12837.325623139994,95.34857624999859,53293.109699040004 2024-05-12,04:56:01.000,133,11055657,13725,0,1715489760,12835.661754569992,95.87726100000145,53293.43110656 2024-05-12,04:56:02.000,133,11055686,14205,0,1715489761,12834.10566696,96.35660184000153,53293.73853984 2024-05-12,04:56:03.000,133,11055652,13885,0,1715489762,12832.72472341,96.65971443000308,53294.05994736001 2024-05-12,04:56:04.000,133,11055604,13765,0,1715489763,12831.42461558,96.90643398000248,53294.46520032001 2024-05-12,04:56:05.000,133,11055658,13445,0,1715489764,12830.38722384,97.12495701000444,53294.84949192001 2024-05-12,04:56:06.000,133,11055635,13885,0,1715489765,12829.524976159992,97.34348003999912,53295.289680480004 2024-05-12,04:56:07.000,133,11055649,13605,0,1715489766,12828.891763019994,97.39987308000127,53295.743843280005 2024-05-12,04:56:08.000,133,11055662,13845,0,1715489767,12828.393276080002,97.35757829999784,53296.295825760004 2024-05-12,04:56:09.000,133,11055639,13725,0,1715489768,12828.117087369996,97.2659396099989,53296.85479536 2024-05-12,04:56:10.000,133,11055639,13805,0,1715489769,12828.02951534,97.04741658000421,53297.46267480001 2024-05-12,04:56:11.000,133,11055667,13525,0,1715489770,12827.94867962,96.7372548600033,53298.11946408 2024-05-12,04:56:12.000,133,11055632,13885,0,1715489771,12828.04972427,96.34955271000217,53298.80420184001 2024-05-12,04:56:13.000,133,11055627,13445,0,1715489772,12828.00257009999,95.84201535000466,53299.481952480004 2024-05-12,04:56:14.000,133,11055613,13725,0,1715489773,12827.78700818,95.31333060000179,53300.20162584 2024-05-12,04:56:15.000,133,11055612,13445,0,1715489774,12827.335675410002,94.9185793200013,53301.06802872 2024-05-12,04:56:16.000,133,11055636,13925,0,1715489775,12826.56773607,94.61546672999975,53301.87154752001 2024-05-12,04:56:17.000,133,11055662,13805,0,1715489776,12825.53034433,94.50972978000209,53302.64711784 2024-05-12,04:56:18.000,133,11055643,13965,0,1715489777,12824.176346019995,94.6084176000004,53303.37377832 2024-05-12,04:56:19.000,133,11055687,13685,0,1715489778,12822.600049479988,94.92562845000066,53304.10043880001 2024-05-12,04:56:20.000,133,11055631,13245,0,1715489779,12820.73409161,95.39792016000138,53304.82011216001 2024-05-12,04:56:21.000,133,11055617,13445,0,1715489780,12818.652571819992,95.91955578000488,53305.46292720001 2024-05-12,04:56:22.000,133,11055673,13405,0,1715489781,12816.274654389992,96.39184748999833,53306.070806640004 2024-05-12,04:56:23.000,133,11055624,13565,0,1715489782,12813.741801830001,96.85004094000033,53306.51798232001 2024-05-12,04:56:24.000,133,11055626,13805,0,1715489783,12810.966442109995,97.28708700000425,53307.05599056 2024-05-12,04:56:25.000,133,11055676,13325,0,1715489784,12808.143928219994,97.61839611000323,53307.51015336 2024-05-12,04:56:26.000,133,11055664,13645,0,1715489785,12805.247314920001,97.97790173999965,53307.78963816001 2024-05-12,04:56:27.000,133,11055677,13725,0,1715489786,12802.19576648999,98.30921084999864,53308.12501992001 2024-05-12,04:56:28.000,133,11055619,13565,0,1715489787,12799.097063889996,98.51363562000188,53308.4673888 2024-05-12,04:56:29.000,133,11055661,13245,0,1715489788,12796.30149523999,98.54183213999931,53308.71892512001 2024-05-12,04:56:30.000,133,11055664,13285,0,1715489789,12793.600234929989,98.40084954000486,53308.98443568001 2024-05-12,04:56:31.000,133,11055630,13725,0,1715489790,12791.047173439998,98.11183521000203,53309.29186896 2024-05-12,04:56:32.000,133,11055607,13565,0,1715489791,12788.702937559989,97.66774001999875,53309.62725072 2024-05-12,04:56:33.000,133,11055609,13365,0,1715489792,12786.803298139996,97.23774309000146,53310.03250368 2024-05-12,04:56:34.000,133,11055633,13685,0,1715489793,12785.166374809989,96.80774616000417,53310.44474376001 2024-05-12,04:56:35.000,133,11055686,13845,0,1715489794,12783.650705059998,96.29315967000002,53310.86397096 2024-05-12,04:56:36.000,133,11055638,13285,0,1715489795,12782.128298999996,95.75037665999844,53311.37403072 2024-05-12,04:56:37.000,133,11055619,13805,0,1715489796,12780.70020128,95.08070931000111,53311.96793592 2024-05-12,04:56:38.000,133,11055657,13685,0,1715489797,12779.43377499999,94.27005936000205,53312.56882824 2024-05-12,04:56:39.000,133,11055649,13325,0,1715489798,12778.167348719995,93.45940941000299,53313.22561752001 2024-05-12,04:56:40.000,133,11055611,13405,0,1715489799,12777.08280281,92.61351380999986,53313.84747120001 2024-05-12,04:56:41.000,133,11055640,13325,0,1715489800,12775.90394856,91.8028638600008,53314.46233776 2024-05-12,04:56:42.000,133,11055651,13565,0,1715489801,12774.63752227999,91.05565608000325,53315.02130736001 2024-05-12,04:56:43.000,133,11055662,13605,0,1715489802,12773.290260279995,90.33664482000313,53315.61521256 2024-05-12,04:56:44.000,133,11055669,13725,0,1715489803,12771.949734589994,89.64583008000045,53316.22309200001 2024-05-12,04:56:45.000,133,11055674,13125,0,1715489804,12770.629417829994,89.01140837999992,53316.7820616 2024-05-12,04:56:46.000,133,11055661,13365,0,1715489805,12769.389936789994,88.36993755000003,53317.355005440004 2024-05-12,04:56:47.000,133,11055637,13925,0,1715489806,12768.17740098999,87.9822353999989,53317.879039440006 2024-05-12,04:56:48.000,133,11055650,13845,0,1715489807,12766.634786000002,87.74961410999822,53318.431021920005 2024-05-12,04:56:49.000,133,11055673,13685,0,1715489808,12764.64083823999,87.86240019000252,53318.80832640001 2024-05-12,04:56:50.000,133,11055654,13405,0,1715489809,12762.49195535,88.13026713,53319.21357936001 2024-05-12,04:56:51.000,133,11055601,13445,0,1715489810,12760.19487364,88.43337972000154,53319.541974 2024-05-12,04:56:52.000,133,11055681,13445,0,1715489811,12757.884319309996,88.82108187000267,53319.8563944 2024-05-12,04:56:53.000,133,11055640,13685,0,1715489812,12755.674809629993,89.2087840200038,53320.12889208001 2024-05-12,04:56:54.000,133,11055646,13445,0,1715489813,12753.593289839999,89.56124052000087,53320.48523520001 2024-05-12,04:56:55.000,133,11055634,13645,0,1715489814,12751.653232559991,90.01943397000286,53320.75773288 2024-05-12,04:56:56.000,133,11055667,13725,0,1715489815,12749.605394320002,90.5058239400023,53321.12805024 2024-05-12,04:56:57.000,133,11055613,13325,0,1715489816,12747.564292389994,90.94286999999895,53321.49138048001 2024-05-12,04:56:58.000,133,11055666,13565,0,1715489817,12745.43561842999,91.23893346000114,53322.02240160001 2024-05-12,04:56:59.000,133,11055649,13485,0,1715489818,12743.340626019992,91.5561443100014,53322.574384080006 2024-05-12,04:57:00.000,133,11055659,13485,0,1715489819,12741.211952060003,91.79581473000144,53323.126366560005 2024-05-12,04:57:01.000,133,11055676,13645,0,1715489820,12739.090014409994,91.98614123999869,53323.692323279996 2024-05-12,04:57:02.000,133,11055624,13845,0,1715489821,12737.04891248,92.24695905000408,53324.37007392001 2024-05-12,04:57:03.000,133,11055624,13645,0,1715489822,12735.115591510003,92.52892425000027,53325.05481168 2024-05-12,04:57:04.000,133,11055646,13565,0,1715489823,12733.2900515,92.68400511000073,53325.82339488 2024-05-12,04:57:05.000,133,11055656,13565,0,1715489824,12731.471247799993,92.74039815000287,53326.59197808001 2024-05-12,04:57:06.000,133,11055697,13685,0,1715489825,12729.598553619995,92.83203684000182,53327.47934232001 2024-05-12,04:57:07.000,133,11055632,13765,0,1715489826,12727.651760029992,92.87433161999797,53328.47850048 2024-05-12,04:57:08.000,133,11055649,13605,0,1715489827,12725.570240239998,92.99416683000163,53329.449710160006 2024-05-12,04:57:09.000,133,11055660,13605,0,1715489828,12723.50892937999,93.19859160000487,53330.58861072 2024-05-12,04:57:10.000,133,11055630,13485,0,1715489829,12721.481300070001,93.43826202000491,53331.776421120005 2024-05-12,04:57:11.000,133,11055683,13485,0,1715489830,12719.527770169989,93.7554728699979,53332.94327016001 2024-05-12,04:57:12.000,133,11055657,13845,0,1715489831,12717.587712889996,94.23481370999798,53334.173003280004 2024-05-12,04:57:13.000,133,11055645,13605,0,1715489832,12715.371466899996,94.9538249699981,53335.367800800006 2024-05-12,04:57:14.000,133,11055610,13765,0,1715489833,12713.195638769997,95.82791708999866,53336.59753392 2024-05-12,04:57:15.000,133,11055647,13845,0,1715489834,12711.22189994,96.75840225000138,53337.764382960006 2024-05-12,04:57:16.000,133,11055684,13565,0,1715489835,12709.645603399993,97.75937870999769,53339.02905168001 2024-05-12,04:57:17.000,133,11055646,13605,0,1715489836,12708.338759259997,98.8378956000015,53340.25179768001 2024-05-12,04:57:18.000,133,11055629,13445,0,1715489837,12707.355257999989,100.00805118000426,53341.64223456001 2024-05-12,04:57:19.000,133,11055670,13405,0,1715489838,12706.654681759996,101.01607676999993,53342.92786464 2024-05-12,04:57:20.000,133,11055582,14005,0,1715489839,12706.122513269998,101.98180757999944,53344.26240456 2024-05-12,04:57:21.000,133,11055692,13725,0,1715489840,12705.698125739997,102.9404892599996,53345.54104752 2024-05-12,04:57:22.000,133,11055682,13565,0,1715489841,12705.03796735999,103.77228660000401,53346.88257456 2024-05-12,04:57:23.000,133,11055665,13645,0,1715489842,12704.296973259996,104.42785569000262,53348.08435920001 2024-05-12,04:57:24.000,133,11055698,13365,0,1715489843,12703.515561300002,104.99178609000228,53349.335053680006 2024-05-12,04:57:25.000,133,11055591,13605,0,1715489844,12702.855402919995,105.38653737000277,53350.52286408 2024-05-12,04:57:26.000,133,11055627,13565,0,1715489845,12702.370388599993,105.55571649000194,53351.72464872001 2024-05-12,04:57:27.000,133,11055649,13605,0,1715489846,12701.81127487,105.63325692000217,53352.9404076 2024-05-12,04:57:28.000,133,11055675,14165,0,1715489847,12701.252161139993,105.73899386999983,53354.15616648 2024-05-12,04:57:29.000,133,11055674,13325,0,1715489848,12700.618947999996,105.87997647000157,53355.3858996 2024-05-12,04:57:30.000,133,11055623,13485,0,1715489849,12700.174351539994,106.04915559000074,53356.6086456 2024-05-12,04:57:31.000,133,11055667,13565,0,1715489850,12700.039625339989,106.366366440001,53357.85235296 2024-05-12,04:57:32.000,133,11055613,13765,0,1715489851,12700.140669989989,106.83865815000172,53358.970292160004 2024-05-12,04:57:33.000,133,11055646,13925,0,1715489852,12700.61221169,107.23340943000221,53360.22098664 2024-05-12,04:57:34.000,133,11055623,14045,0,1715489853,12701.346469479999,107.43078506999882,53361.3948228 2024-05-12,04:57:35.000,133,11055637,13965,0,1715489854,12702.282816569998,107.50832549999905,53362.70840136 2024-05-12,04:57:36.000,133,11055645,13565,0,1715489855,12703.104646389991,107.67750461999822,53363.94512160001 2024-05-12,04:57:37.000,133,11055604,13245,0,1715489856,12703.643551189998,107.91717503999826,53365.18882896001 2024-05-12,04:57:38.000,133,11055637,13485,0,1715489857,12703.993839309995,108.1215998100015,53366.43253632 2024-05-12,04:57:39.000,133,11055664,13605,0,1715489858,12704.350863740001,108.26963154000259,53367.7181664 2024-05-12,04:57:40.000,133,11055663,13485,0,1715489859,12704.714624480002,108.38946674999897,53368.912963920004 2024-05-12,04:57:41.000,133,11055678,13805,0,1715489860,12705.085121529999,108.50225283000327,53370.13570992 2024-05-12,04:57:42.000,133,11055648,13885,0,1715489861,12705.38151916999,108.79126715999882,53371.32352032001 2024-05-12,04:57:43.000,133,11055622,13965,0,1715489862,12705.48930013,109.30585365000297,53372.5392792 2024-05-12,04:57:44.000,133,11055626,13725,0,1715489863,12705.46235488999,109.94732448000286,53373.727089600005 2024-05-12,04:57:45.000,133,11055649,13325,0,1715489864,12705.812643010002,110.31387923999864,53374.87297728001 2024-05-12,04:57:46.000,133,11055641,13765,0,1715489865,12706.37849304999,110.4971566200038,53376.06078768 2024-05-12,04:57:47.000,133,11055657,13565,0,1715489866,12706.62773652,110.78617094999936,53377.19270112001 2024-05-12,04:57:48.000,133,11055643,13645,0,1715489867,12706.68162699999,111.23026614000264,53378.40147288 2024-05-12,04:57:49.000,133,11055642,13245,0,1715489868,12706.775935339996,111.53337873000419,53379.60325752 2024-05-12,04:57:50.000,133,11055647,13885,0,1715489869,12707.065596669992,111.59682089999842,53380.73517096 2024-05-12,04:57:51.000,133,11055634,13525,0,1715489870,12707.47651157999,111.18797135999921,53381.92298136 2024-05-12,04:57:52.000,133,11055644,13645,0,1715489871,12707.84700863,110.5324022700006,53383.07585616 2024-05-12,04:57:53.000,133,11055668,13565,0,1715489872,12708.345495569993,109.876833180002,53384.29860216 2024-05-12,04:57:54.000,133,11055657,13525,0,1715489873,12708.581266419998,109.22126409000339,53385.40955424001 2024-05-12,04:57:55.000,133,11055663,13605,0,1715489874,12708.78335572,108.58684239000286,53386.56242904001 2024-05-12,04:57:56.000,133,11055646,13805,0,1715489875,12708.971972399995,107.95242069000233,53387.66639400001 2024-05-12,04:57:57.000,133,11055636,13605,0,1715489876,12709.153852769996,107.29685160000372,53388.79830744 2024-05-12,04:57:58.000,133,11055641,13845,0,1715489877,12709.032599189995,106.9584933599981,53389.84637544001 2024-05-12,04:57:59.000,133,11055643,14005,0,1715489878,12708.406122359993,107.02193552999961,53390.880469200005 2024-05-12,04:58:00.000,133,11055620,13805,0,1715489879,12707.058860359997,107.50127636999969,53391.83071752001 2024-05-12,04:58:01.000,133,11055642,13925,0,1715489880,12705.536454299996,107.9735680800004,53392.70410752 2024-05-12,04:58:02.000,133,11055627,13525,0,1715489881,12703.94668514,108.32602458000474,53393.45871648001 2024-05-12,04:58:03.000,133,11055659,13605,0,1715489882,12702.626368379999,108.65028456000437,53394.08755728001 2024-05-12,04:58:04.000,133,11055637,13405,0,1715489883,12701.885374279991,108.90405324000312,53394.66050112001 2024-05-12,04:58:05.000,133,11055678,13565,0,1715489884,12701.346469479999,109.22126409000339,53395.191522240006 2024-05-12,04:58:06.000,133,11055630,13685,0,1715489885,12701.090489699993,109.53847494000365,53395.645685040006 2024-05-12,04:58:07.000,133,11055639,13765,0,1715489886,12701.002917669997,109.79224362000241,53396.16273192 2024-05-12,04:58:08.000,133,11055662,13405,0,1715489887,12701.130907559993,109.91207882999879,53396.58894624 2024-05-12,04:58:09.000,133,11055684,13365,0,1715489888,12701.54855878,109.93322622000414,53396.9941992 2024-05-12,04:58:10.000,133,11055672,13725,0,1715489889,12702.195244540002,109.85568579000392,53397.39945216 2024-05-12,04:58:11.000,133,11055625,13565,0,1715489890,12702.754358269995,110.10240534000332,53397.79771800001 2024-05-12,04:58:12.000,133,11055654,13605,0,1715489891,12703.246108899992,110.73682704000385,53398.209958080006 2024-05-12,04:58:13.000,133,11055642,13365,0,1715489892,12703.89953096999,111.41354352000053,53398.65713376001 2024-05-12,04:58:14.000,133,11055640,13525,0,1715489893,12704.909977469993,111.85058958000445,53399.08334808 2024-05-12,04:58:15.000,133,11055633,13605,0,1715489894,12706.109040649993,112.09026000000449,53399.530523760004 2024-05-12,04:58:16.000,133,11055613,13605,0,1715489895,12707.166641319993,112.16780043000472,53400.06154488 2024-05-12,04:58:17.000,133,11055671,13365,0,1715489896,12708.210769370002,112.11140739000257,53400.54365616 2024-05-12,04:58:18.000,133,11055637,13365,0,1715489897,12709.436777789997,111.87878610000189,53401.01179320001 2024-05-12,04:58:19.000,133,11055641,13365,0,1715489898,12710.837930269998,111.63206655000249,53401.591724160004 2024-05-12,04:58:20.000,133,11055648,13205,0,1715489899,12712.299709539999,111.32190483000159,53402.12274528 2024-05-12,04:58:21.000,133,11055647,13565,0,1715489900,12713.707598329995,110.94830093999917,53402.75158608 2024-05-12,04:58:22.000,133,11055654,13605,0,1715489901,12715.17611390999,110.49010749000445,53403.34549128 2024-05-12,04:58:23.000,133,11055620,13605,0,1715489902,12716.826509860002,110.09535621000396,53404.00228056001 2024-05-12,04:58:24.000,133,11055688,13605,0,1715489903,12718.78003976,109.60191710999788,53404.67304408001 2024-05-12,04:58:25.000,133,11055628,13485,0,1715489904,12721.17816612,108.91815150000184,53405.41367880001 2024-05-12,04:58:26.000,133,11055636,13485,0,1715489905,12723.663864509996,108.26258241000323,53406.08444232001 2024-05-12,04:58:27.000,133,11055612,13725,0,1715489906,12725.758856919994,107.65635723000014,53406.762192960006 2024-05-12,04:58:28.000,133,11055598,13565,0,1715489907,12727.530506449992,107.09947595999984,53407.34911104 2024-05-12,04:58:29.000,133,11055647,13645,0,1715489908,12729.268474429999,106.4650542599993,53407.83820944001 2024-05-12,04:58:30.000,133,11055665,13485,0,1715489909,12731.087278129991,105.71784648000175,53408.34128208001 2024-05-12,04:58:31.000,133,11055583,13445,0,1715489910,12733.06101695999,104.80145957999775,53408.7325608 2024-05-12,04:58:32.000,133,11055631,13365,0,1715489911,12734.940447449997,103.90622006999911,53409.24960768001 2024-05-12,04:58:33.000,133,11055651,13725,0,1715489912,12736.516743989989,103.25770010999986,53409.66883488 2024-05-12,04:58:34.000,133,11055646,13565,0,1715489913,12737.870742299994,102.82065405000321,53410.07408784 2024-05-12,04:58:35.000,133,11055675,13765,0,1715489914,12739.19779536999,102.46114841999952,53410.52126352001 2024-05-12,04:58:36.000,133,11055640,13365,0,1715489915,12740.59894784999,101.953611060002,53410.97542632001 2024-05-12,04:58:37.000,133,11055651,13365,0,1715489916,12741.959682469991,101.53066326000408,53411.40164064 2024-05-12,04:58:38.000,133,11055609,13365,0,1715489917,12743.158745649991,101.41787717999978,53411.77894512 2024-05-12,04:58:39.000,133,11055631,13285,0,1715489918,12744.24329156,101.41787717999978,53412.18419808 2024-05-12,04:58:40.000,133,11055650,13605,0,1715489919,12745.36151902,101.34738587999891,53412.43573440001 2024-05-12,04:58:41.000,133,11055667,13325,0,1715489920,12746.5605822,101.14296111000294,53412.72220632001 2024-05-12,04:58:42.000,133,11055645,13645,0,1715489921,12747.69901859,101.051322420004,53412.91784568001 2024-05-12,04:58:43.000,133,11055559,13405,0,1715489922,12748.783564499994,100.97378199000377,53413.14842064 2024-05-12,04:58:44.000,133,11055660,13605,0,1715489923,12749.692966349998,100.76230809000117,53413.27418880001 2024-05-12,04:58:45.000,133,11055705,13565,0,1715489924,12750.710149159997,100.21247595000023,53413.43489256 2024-05-12,04:58:46.000,133,11055655,13365,0,1715489925,12751.727331969996,99.53575947000354,53413.57463496 2024-05-12,04:58:47.000,133,11055617,13445,0,1715489926,12752.939867770001,98.76035517000128,53413.72136448 2024-05-12,04:58:48.000,133,11055675,13725,0,1715489927,12754.165876189996,98.10478608000267,53413.854119760006 2024-05-12,04:58:49.000,133,11055628,13605,0,1715489928,12755.304312579996,97.58315045999916,53413.951939440005 2024-05-12,04:58:50.000,133,11055650,13765,0,1715489929,12756.33496801,97.08971136000036,53414.070720480006 2024-05-12,04:58:51.000,133,11055618,13765,0,1715489930,12757.150061519998,96.42004401000304,53414.16155304001 2024-05-12,04:58:52.000,133,11055681,13605,0,1715489931,12757.810219899991,95.85611361000338,53414.14059168001 2024-05-12,04:58:53.000,133,11055609,13765,0,1715489932,12758.490587209999,95.35562537999795,53414.14059168001 2024-05-12,04:58:54.000,133,11055659,13765,0,1715489933,12759.406725369998,94.89038280000386,53414.16155304001 2024-05-12,04:58:55.000,133,11055614,13525,0,1715489934,12760.484534969997,94.38284543999907,53414.168540160004 2024-05-12,04:58:56.000,133,11055631,13725,0,1715489935,12761.39393682,93.92465199000435,53414.15456592 2024-05-12,04:58:57.000,133,11055590,13725,0,1715489936,12761.932841619993,93.79776765000133,53414.06373336001 2024-05-12,04:58:58.000,133,11055627,13765,0,1715489937,12762.36396545999,93.69907983000303,53413.97290080001 2024-05-12,04:58:59.000,133,11055672,13925,0,1715489938,12762.754671440001,93.42416375999892,53413.854119760006 2024-05-12,04:59:00.000,133,11055628,13485,0,1715489939,12763.212740519994,93.03646160999779,53413.693416 2024-05-12,04:59:01.000,133,11055625,13565,0,1715489940,12763.56302863999,92.69105424000008,53413.63751904001 2024-05-12,04:59:02.000,133,11055641,13485,0,1715489941,12763.980679859997,92.3949907799979,53413.46982816001 2024-05-12,04:59:03.000,133,11055638,13645,0,1715489942,12764.56000251999,92.34564687000238,53413.35803424 2024-05-12,04:59:04.000,133,11055595,13925,0,1715489943,12765.307732929992,92.42318730000261,53413.31611152 2024-05-12,04:59:05.000,133,11055675,13805,0,1715489944,12766.095881199995,92.51482599000155,53413.34406000001 2024-05-12,04:59:06.000,133,11055610,13485,0,1715489945,12766.884029469998,92.62761206999858,53413.37200848001 2024-05-12,04:59:07.000,133,11055629,13565,0,1715489946,12767.786695009992,92.69105424000008,53413.399956960006 2024-05-12,04:59:08.000,133,11055669,13405,0,1715489947,12768.797141509996,92.36679426000046,53413.60258344 2024-05-12,04:59:09.000,133,11055635,13485,0,1715489948,12769.733488599995,91.81696211999952,53413.74931296 2024-05-12,04:59:10.000,133,11055666,13845,0,1715489949,12770.602472589999,91.11909825000475,53413.951939440005 2024-05-12,04:59:11.000,133,11055631,13765,0,1715489950,12771.397357169997,90.41418525000336,53414.287321200005 2024-05-12,04:59:12.000,133,11055664,13845,0,1715489951,12772.11814233999,89.76566529000411,53414.6366772 2024-05-12,04:59:13.000,133,11055654,13765,0,1715489952,12772.677256069997,89.31452097000147,53415.06987864001 2024-05-12,04:59:14.000,133,11055623,13605,0,1715489953,12773.13532514999,89.04665403000399,53415.579938400006 2024-05-12,04:59:15.000,133,11055658,13405,0,1715489954,12773.627075780001,88.87042577999819,53416.15986936 2024-05-12,04:59:16.000,133,11055599,13805,0,1715489955,12774.044726999993,88.77173795999988,53416.71185184 2024-05-12,04:59:17.000,133,11055622,13885,0,1715489956,12774.590368109995,88.52501841000048,53417.31274416 2024-05-12,04:59:18.000,133,11055607,13245,0,1715489957,12775.432406859989,88.24305321000429,53417.92062360001 2024-05-12,04:59:19.000,133,11055638,13365,0,1715489958,12776.436117049998,87.92584236000403,53418.577412880004 2024-05-12,04:59:20.000,133,11055587,13645,0,1715489959,12777.332046279997,87.74256497999886,53419.22721504 2024-05-12,04:59:21.000,133,11055609,13245,0,1715489960,12777.823796909994,87.65797541999927,53419.89797856 2024-05-12,04:59:22.000,133,11055628,13925,0,1715489961,12778.126930859995,87.61568064000312,53420.55476784001 2024-05-12,04:59:23.000,133,11055646,13645,0,1715489962,12778.167348719995,87.54518934000225,53421.211557120005 2024-05-12,04:59:25.000,133,11055654,13885,0,1715489964,12777.985468349994,87.72141759000078,53422.4622516 2024-05-12,04:59:26.000,133,11055627,13885,0,1715489965,12777.776642739998,87.93994062000274,53423.00025984001 2024-05-12,04:59:27.000,133,11055654,13285,0,1715489966,12777.682334399993,88.05977582999913,53423.629100640006 2024-05-12,04:59:28.000,133,11055651,13605,0,1715489967,12777.709279639988,88.25010234000365,53424.20204448001 2024-05-12,04:59:29.000,133,11055637,13765,0,1715489968,12777.823796909994,88.44747798000026,53424.82389816001 2024-05-12,04:59:30.000,133,11055624,13365,0,1715489969,12777.621707609993,88.9620644700044,53425.41780336 2024-05-12,04:59:31.000,133,11055627,13605,0,1715489970,12777.08280281,89.58238790999894,53425.99773432001 2024-05-12,04:59:32.000,133,11055687,13645,0,1715489971,12776.557370629998,90.11107266000181,53426.57067816001 2024-05-12,04:59:33.000,133,11055640,13725,0,1715489972,12776.159928339992,90.5058239400023,53427.20650608 2024-05-12,04:59:34.000,133,11055647,13205,0,1715489973,12775.82311284,90.83713305000128,53427.8073984 2024-05-12,04:59:35.000,133,11055653,13685,0,1715489974,12775.6614414,91.17549128999963,53428.47816192 2024-05-12,04:59:36.000,133,11055662,13525,0,1715489975,12775.71533187999,91.56319344000076,53429.15591256001 2024-05-12,04:59:37.000,133,11055682,13445,0,1715489976,12775.870267009996,91.79581473000144,53429.89654728 2024-05-12,04:59:38.000,133,11055626,13365,0,1715489977,12776.004993210001,91.95794472000125,53430.637182 2024-05-12,04:59:39.000,133,11055643,13245,0,1715489978,12776.058883689991,92.1130255800017,53431.4756364 2024-05-12,04:59:40.000,133,11055615,13485,0,1715489979,12776.200346199992,92.25400818000344,53432.383962 2024-05-12,04:59:41.000,133,11055615,13645,0,1715489980,12776.247500370002,92.36679426000046,53433.26433912 2024-05-12,04:59:42.000,133,11055668,13565,0,1715489981,12776.409171810003,92.33154861000367,53434.10279352 2024-05-12,04:59:43.000,133,11055672,13445,0,1715489982,12776.887449819995,92.31745034999767,53435.02509336 2024-05-12,04:59:44.000,133,11055628,13685,0,1715489983,12777.352255209997,92.46548207999876,53435.87053488001 2024-05-12,04:59:45.000,133,11055561,13565,0,1715489984,12777.783379049994,92.8531842299999,53436.757899120006 2024-05-12,04:59:46.000,133,11055646,13365,0,1715489985,12778.268393369995,93.30432855000254,53437.645263360006 2024-05-12,04:59:47.000,133,11055652,13165,0,1715489986,12778.396383259991,93.95284851000179,53438.51865336 2024-05-12,04:59:48.000,133,11055674,13645,0,1715489987,12778.578263629992,94.66481064000254,53439.30819792 2024-05-12,04:59:49.000,133,11055619,13565,0,1715489988,12778.800561859993,95.43316580999817,53440.139665200004 2024-05-12,04:59:50.000,133,11055654,13525,0,1715489989,12779.157586289999,96.19447185000172,53440.91523552 2024-05-12,04:59:51.000,133,11055640,13845,0,1715489990,12779.386620829995,97.01217093000014,53441.669844480006 2024-05-12,04:59:52.000,133,11055666,13605,0,1715489991,12779.588710129996,97.88626305000071,53442.515286 2024-05-12,04:59:53.000,133,11055641,13645,0,1715489992,12779.898580389992,98.57707779000339,53443.24194648 2024-05-12,04:59:54.000,133,11055672,13365,0,1715489993,12780.545266149995,99.04232037000475,53444.02450392 2024-05-12,04:59:55.000,133,11055656,13605,0,1715489994,12781.272787629998,99.40182600000117,53444.81404848 2024-05-12,04:59:56.000,133,11055661,13485,0,1715489995,12781.804956119995,99.79657728000166,53445.505773360004 2024-05-12,04:59:57.000,133,11055642,13485,0,1715489996,12782.276497819992,100.20542682000087,53446.16954976001 2024-05-12,04:59:58.000,133,11055672,13765,0,1715489997,12782.646994869989,100.53673592999985,53446.847300400004 2024-05-12,04:59:59.000,133,11055639,13645,0,1715489998,12782.734566899999,100.95968372999778,53447.52505104 2024-05-12,05:00:00.000,133,11055621,13325,0,1715489999,12782.640258559994,101.40377892000106,53448.209788800006 2024-05-12,05:00:01.000,133,11055673,13925,0,1715490000,12782.545950219988,101.86197237000306,53448.91548792 2024-05-12,05:00:02.000,133,11055639,14005,0,1715490001,12782.586368079988,102.22147799999948,53449.56529008 2024-05-12,05:00:03.000,133,11055664,14045,0,1715490002,12782.532477599998,102.67262232000212,53450.1661824 2024-05-12,05:00:04.000,133,11055669,13525,0,1715490003,12782.263025200002,102.96163664999767,53450.79502320001 2024-05-12,05:00:05.000,133,11055615,13325,0,1715490004,12781.95315493999,103.31409315000201,53451.423864000004 2024-05-12,05:00:06.000,133,11055657,13685,0,1715490005,12781.62981205999,103.78638486000273,53452.00379496 2024-05-12,05:00:07.000,133,11055652,13565,0,1715490006,12781.326678109988,104.08949745000427,53452.548790320005 2024-05-12,05:00:08.000,133,11055611,13565,0,1715490007,12780.69346496999,104.27277483000216,53453.06583720001 2024-05-12,05:00:09.000,133,11055605,13485,0,1715490008,12780.033306589998,104.33621700000367,53453.52 2024-05-12,05:00:10.000,133,11055600,13645,0,1715490009,12779.51461071999,104.48424873000477,53454.00211128001 2024-05-12,05:00:11.000,133,11055656,13725,0,1715490010,12778.942024369993,104.62523132999922,53454.42133848 2024-05-12,05:00:12.000,133,11055645,13725,0,1715490011,12778.369438019996,104.7239191500048,53454.8824884 2024-05-12,05:00:13.000,133,11055659,13645,0,1715490012,12777.601498679993,104.91424566000205,53455.28774136 2024-05-12,05:00:14.000,133,11055661,13685,0,1715490013,12776.617997419999,105.27375128999847,53455.637097360006 2024-05-12,05:00:15.000,133,11055613,13205,0,1715490014,12775.459352099999,105.68260082999768,53455.99344048001 2024-05-12,05:00:16.000,133,11055651,13645,0,1715490015,12774.25355260999,106.07030297999881,53456.25895104001 2024-05-12,05:00:17.000,133,11055669,13805,0,1715490016,12772.939972159998,106.53554556000017,53456.419654799996 2024-05-12,05:00:18.000,133,11055678,13765,0,1715490017,12771.444511339992,107.1699672600007,53456.60131992 2024-05-12,05:00:19.000,133,11055655,13565,0,1715490018,12769.8682148,107.73389766000037,53456.65721688 2024-05-12,05:00:20.000,133,11055664,13845,0,1715490019,12768.33907242999,108.3330737100041,53456.60830704 2024-05-12,05:00:21.000,133,11055696,13405,0,1715490020,12767.11980031999,109.03798670999822,53456.671191120004 2024-05-12,05:00:22.000,133,11055619,13605,0,1715490021,12766.217134779996,109.6935558000041,53456.622281280004 2024-05-12,05:00:23.000,133,11055633,13565,0,1715490022,12765.449195439993,110.36322315000143,53456.54542296001 2024-05-12,05:00:24.000,133,11055676,13765,0,1715490023,12764.82945492,110.82846573000279,53456.524461600005 2024-05-12,05:00:25.000,133,11055630,13765,0,1715490024,12764.176032850002,111.237315270002,53456.50350024 2024-05-12,05:00:26.000,133,11055642,13765,0,1715490025,12763.54281970999,111.71665611000208,53456.60131992 2024-05-12,05:00:27.000,133,11055637,13805,0,1715490026,12762.943288119997,112.39337258999876,53456.671191120004 2024-05-12,05:00:28.000,133,11055650,13805,0,1715490027,12762.539109519996,113.26041557999997,53456.77599792 2024-05-12,05:00:29.000,133,11055681,13605,0,1715490028,12762.33028391,114.07811465999839,53456.96465016 2024-05-12,05:00:30.000,133,11055611,13925,0,1715490029,12762.040622579989,114.95220677999896,53457.125353920004 2024-05-12,05:00:31.000,133,11055655,13885,0,1715490030,12761.771170179993,115.82629889999953,53457.35592888001 2024-05-12,05:00:32.000,133,11055679,13725,0,1715490031,12761.468036229991,116.62285058999987,53457.649387920006 2024-05-12,05:00:33.000,133,11055678,13565,0,1715490032,12760.996494529994,117.37710750000406,53457.97778256001 2024-05-12,05:00:34.000,133,11055661,13765,0,1715490033,12760.410435559992,118.18070832000376,53458.32713856 2024-05-12,05:00:35.000,133,11055625,13125,0,1715490034,12759.72333193999,118.94906348999939,53458.64155896 2024-05-12,05:00:36.000,133,11055682,13645,0,1715490035,12759.150745589992,119.76676256999781,53459.08174752001 2024-05-12,05:00:37.000,133,11055668,13565,0,1715490036,12758.58489554999,120.71134598999924,53459.50796184 2024-05-12,05:00:38.000,133,11055652,13605,0,1715490037,12758.052727059992,121.52904506999766,53459.86430496 2024-05-12,05:00:39.000,133,11055679,13765,0,1715490038,12757.58792166999,122.15641763999884,53460.213660960006 2024-05-12,05:00:40.000,133,11055617,13565,0,1715490039,12756.846927569997,122.79788846999872,53460.528081360004 2024-05-12,05:00:41.000,133,11055642,13565,0,1715490040,12756.04530667999,123.58739102999971,53460.80756616001 2024-05-12,05:00:42.000,133,11055671,13845,0,1715490041,12755.23694948,124.46148315000028,53461.01019264 2024-05-12,05:00:43.000,133,11055688,13325,0,1715490042,12754.347756559997,125.33557527000085,53461.17788352 2024-05-12,05:00:44.000,133,11055654,13525,0,1715490043,12753.344046370003,126.06163566000032,53461.25474184 2024-05-12,05:00:45.000,133,11055601,13485,0,1715490044,12752.340336179994,126.68900823000149,53461.40147136 2024-05-12,05:00:46.000,133,11055663,13845,0,1715490045,12751.49156111999,127.11900515999878,53461.366535760004 2024-05-12,05:00:47.000,133,11055612,14045,0,1715490046,12750.696676539992,127.51375643999927,53461.40147136 2024-05-12,05:00:48.000,133,11055704,13365,0,1715490047,12749.679493729993,128.00719553999807,53461.38051000001 2024-05-12,05:00:49.000,133,11055677,13525,0,1715490048,12748.716201399999,128.48653637999814,53461.39448424 2024-05-12,05:00:50.000,133,11055616,13685,0,1715490049,12747.806799549995,128.95882808999886,53461.317625920005 2024-05-12,05:00:51.000,133,11055665,13405,0,1715490050,12746.910870319996,129.50161110000045,53461.21281912001 2024-05-12,05:00:52.000,133,11055648,13605,0,1715490051,12745.907160130002,130.1783275800044,53460.97525704001 2024-05-12,05:00:53.000,133,11055620,13725,0,1715490052,12744.957340419998,130.76340537000215,53460.8215404 2024-05-12,05:00:54.000,133,11055666,13565,0,1715490053,12744.108565359995,131.32028664000245,53460.63288816 2024-05-12,05:00:55.000,133,11055629,13805,0,1715490054,12743.663968899993,131.64454662000207,53460.430261680005 2024-05-12,05:00:56.000,133,11055680,13525,0,1715490055,12743.495561149997,131.77143095999782,53460.25558368001 2024-05-12,05:00:57.000,133,11055658,13445,0,1715490056,12743.178954579991,132.08864180999808,53460.164751120006 2024-05-12,05:00:58.000,133,11055671,13365,0,1715490057,12742.79498490999,132.58208091000415,53460.03199584 2024-05-12,05:00:59.000,133,11055685,13325,0,1715490058,12742.229134870002,133.18830608999997,53459.87129208001 2024-05-12,05:01:00.000,133,11055651,13725,0,1715490059,12741.57571279999,133.8227277900005,53459.759498160005 2024-05-12,05:01:01.000,133,11055691,13565,0,1715490060,12741.050280620002,134.4289529700036,53459.48001336 2024-05-12,05:01:02.000,133,11055641,13765,0,1715490061,12740.821246079991,134.90829381000367,53459.34725808001 2024-05-12,05:01:03.000,133,11055649,13725,0,1715490062,12740.40359486,135.3312416100016,53459.207515680006 2024-05-12,05:01:04.000,133,11055669,13765,0,1715490063,12740.026361499993,135.7894350600036,53459.06777328 2024-05-12,05:01:05.000,133,11055675,13925,0,1715490064,12739.635655519996,136.1841863400041,53458.94899224 2024-05-12,05:01:06.000,133,11055652,13325,0,1715490065,12739.150641199994,136.40975849999813,53458.77431424001 2024-05-12,05:01:07.000,133,11055662,13725,0,1715490066,12738.834034629988,136.55074109999987,53458.6205976 2024-05-12,05:01:08.000,133,11055698,13805,0,1715490067,12738.706044739993,136.64942891999817,53458.38303552 2024-05-12,05:01:09.000,133,11055669,13765,0,1715490068,12738.631945330002,136.79746064999927,53458.19438328001 2024-05-12,05:01:10.000,133,11055676,13405,0,1715490069,12738.564582229992,136.9736888999978,53458.033679520006 2024-05-12,05:01:11.000,133,11055663,13965,0,1715490070,12738.349020310001,137.3331945300015,53457.81009168001 2024-05-12,05:01:12.000,133,11055628,13605,0,1715490071,12738.18734887,137.50237365000066,53457.649387920006 2024-05-12,05:01:13.000,133,11055649,13325,0,1715490072,12738.052622669995,137.52352103999874,53457.44676144 2024-05-12,05:01:14.000,133,11055638,13565,0,1715490073,12737.803379199999,137.2838506199987,53457.25112208 2024-05-12,05:01:15.000,133,11055631,13765,0,1715490074,12737.412673220002,137.00893455000187,53457.006572880004 2024-05-12,05:01:16.000,133,11055632,14005,0,1715490075,12736.934395209995,136.58598675000394,53456.810933520006 2024-05-12,05:01:17.000,133,11055643,13845,0,1715490076,12736.489798749993,136.16303894999874,53456.55241008 2024-05-12,05:01:18.000,133,11055656,13605,0,1715490077,12736.099092769997,135.48632247000205,53456.251963919996 2024-05-12,05:01:19.000,133,11055644,14085,0,1715490078,12735.78248619999,134.70386904000043,53456.04933744 2024-05-12,05:01:20.000,133,11055664,13925,0,1715490079,12735.593869519995,133.94256300000416,53455.734917040005 2024-05-12,05:01:21.000,133,11055631,13685,0,1715490080,12735.358098669989,133.23765000000276,53455.36459968 2024-05-12,05:01:22.000,133,11055638,13445,0,1715490081,12735.209899849993,132.71601437999925,53454.966333840006 2024-05-12,05:01:23.000,133,11055674,13765,0,1715490082,12735.223372469998,132.30716484000004,53454.49120968 2024-05-12,05:01:24.000,133,11055662,13605,0,1715490083,12735.324417119999,131.98995398999978,53454.09294384 2024-05-12,05:01:25.000,133,11055638,13805,0,1715490084,12735.243581399998,131.9194626899989,53453.624806800006 2024-05-12,05:01:26.000,133,11055660,13725,0,1715490085,12735.054964720002,131.79962748000253,53453.12872128 2024-05-12,05:01:27.000,133,11055655,14045,0,1715490086,12734.967392689992,131.84897138999804,53452.5767388 2024-05-12,05:01:28.000,133,11055653,13525,0,1715490087,12734.980865309997,131.79257835000317,53451.947898000006 2024-05-12,05:01:29.000,133,11055632,13245,0,1715490088,12735.324417119999,131.623399230004,53451.34700568001 2024-05-12,05:01:30.000,133,11055587,13605,0,1715490089,12735.883530849991,131.32028664000245,53450.64829368001 2024-05-12,05:01:31.000,133,11055656,13525,0,1715490090,12736.355072550003,131.08766535000177,53450.103298320006 2024-05-12,05:01:32.000,133,11055671,13845,0,1715490091,12737.00175830999,130.8550440600011,53449.48843176 2024-05-12,05:01:33.000,133,11055643,13445,0,1715490092,12737.547399419993,130.77750363000087,53448.9434364 2024-05-12,05:01:34.000,133,11055660,13925,0,1715490093,12737.911160159994,130.96078100999875,53448.44036376 2024-05-12,05:01:35.000,133,11055636,13565,0,1715490094,12738.396174479996,130.96078100999875,53448.00716232 2024-05-12,05:01:36.000,133,11055695,13725,0,1715490095,12738.988969759994,130.6224227700004,53447.5460124 2024-05-12,05:01:37.000,133,11055643,13325,0,1715490096,12739.52787456,130.17127844999777,53447.084862480006 2024-05-12,05:01:38.000,133,11055640,13405,0,1715490097,12739.999416259998,129.8188219500007,53446.64467392 2024-05-12,05:01:39.000,133,11055680,13565,0,1715490098,12740.39685854999,129.45226718999766,53446.16256264 2024-05-12,05:01:40.000,133,11055632,13765,0,1715490099,12740.841455009991,129.1139089499993,53445.7293612 2024-05-12,05:01:41.000,133,11055686,13605,0,1715490100,12741.353414569989,128.71915766999882,53445.23327568001 2024-05-12,05:01:42.000,133,11055635,13605,0,1715490101,12742.033781879996,128.31735725999897,53444.737190160005 2024-05-12,05:01:43.000,133,11055668,13685,0,1715490102,12742.848875389995,127.9014585900004,53444.29001448 2024-05-12,05:01:44.000,133,11055613,13525,0,1715490103,12743.542715319993,127.57014948000142,53443.85681304 2024-05-12,05:01:45.000,133,11055630,13285,0,1715490104,12744.19613738999,127.38687210000353,53443.43758584001 2024-05-12,05:01:46.000,133,11055681,13645,0,1715490105,12744.977549349998,127.31638080000266,53443.060281360005 2024-05-12,05:01:47.000,133,11055657,13605,0,1715490106,12745.799379169992,127.22474211000372,53442.606118560005 2024-05-12,05:01:48.000,133,11055670,13405,0,1715490107,12746.547109579995,127.0626121200039,53442.19387848001 2024-05-12,05:01:49.000,133,11055637,13485,0,1715490108,12747.119695929992,126.82999083000323,53441.816574000004 2024-05-12,05:01:50.000,133,11055636,13285,0,1715490109,12747.490192979989,126.83703996000258,53441.45324376001 2024-05-12,05:01:51.000,133,11055628,13365,0,1715490110,12747.887635269995,127.10490690000006,53441.07593928 2024-05-12,05:01:52.000,133,11055656,14005,0,1715490111,12748.392858519997,127.50670730999991,53440.68466056001 2024-05-12,05:01:53.000,133,11055705,13485,0,1715490112,12749.16079786,127.76752511999803,53440.23049776001 2024-05-12,05:01:54.000,133,11055654,13405,0,1715490113,12750.05672709,127.96490076000191,53439.83921904 2024-05-12,05:01:55.000,133,11055647,13285,0,1715490114,12750.885293220002,127.84506554999825,53439.39204336001 2024-05-12,05:01:56.000,133,11055643,14005,0,1715490115,12751.59260576999,127.67588642999908,53438.87499648 2024-05-12,05:01:57.000,133,11055643,13485,0,1715490116,12752.091092709998,127.66883729999972,53438.413846560004 2024-05-12,05:01:58.000,133,11055646,13565,0,1715490117,12752.58957964999,127.73932860000059,53438.00160648001 2024-05-12,05:01:59.000,133,11055639,13565,0,1715490118,12753.357518989993,127.6899846899978,53437.526482320005 2024-05-12,05:02:00.000,133,11055637,13365,0,1715490119,12754.341020250002,127.59834599999886,53437.023409680005 2024-05-12,05:02:01.000,133,11055675,13565,0,1715490120,12755.398620920001,127.23884037000244,53436.65309232 2024-05-12,05:02:02.000,133,11055623,13645,0,1715490121,12756.543793619996,126.74540127000364,53436.31771056 2024-05-12,05:02:03.000,133,11055646,13565,0,1715490122,12757.62833952999,126.26606043000356,53435.968354560006 2024-05-12,05:02:04.000,133,11055616,13485,0,1715490123,12758.840875329995,125.85016175999772,53435.72380536001 2024-05-12,05:02:05.000,133,11055612,13765,0,1715490124,12759.98604802999,125.3426244000002,53435.43733344001 2024-05-12,05:02:06.000,133,11055671,14165,0,1715490125,12760.935867739994,124.75754661000246,53435.15086152001 2024-05-12,05:02:07.000,133,11055685,13765,0,1715490126,12761.616235050002,124.0808301299985,53434.913299440006 2024-05-12,05:02:08.000,133,11055656,13965,0,1715490127,12762.20903033,123.25608192000072,53434.745608560006 2024-05-12,05:02:09.000,133,11055646,13725,0,1715490128,12762.936551810002,122.10002460000396,53434.605866160004 2024-05-12,05:02:10.000,133,11055645,13645,0,1715490129,12764.014361410002,120.965114669998,53434.43118816001 2024-05-12,05:02:11.000,133,11055693,13565,0,1715490130,12765.462668059998,119.85135213000467,53434.38227832001 2024-05-12,05:02:12.000,133,11055635,13885,0,1715490131,12767.40272533999,118.64595089999784,53434.340355600005 2024-05-12,05:02:13.000,133,11055689,13685,0,1715490132,12769.72675229,117.30661620000319,53434.41721392 2024-05-12,05:02:14.000,133,11055633,13525,0,1715490133,12771.889107799994,115.98842888999934,53434.4451624 2024-05-12,05:02:15.000,133,11055639,13525,0,1715490134,12773.889791870002,114.73368375000427,53434.49407224 2024-05-12,05:02:16.000,133,11055673,13685,0,1715490135,12775.79616759999,113.53533165000408,53434.56394344 2024-05-12,05:02:17.000,133,11055680,13445,0,1715490136,12777.507190340002,112.56255170999793,53434.6897116 2024-05-12,05:02:18.000,133,11055651,13565,0,1715490137,12779.103695809994,111.695508720004,53434.724647200004 2024-05-12,05:02:19.000,133,11055679,13725,0,1715490138,12780.43748519,110.93420268000045,53434.68272448 2024-05-12,05:02:20.000,133,11055652,13605,0,1715490139,12781.623075749994,110.34207576000335,53434.654776 2024-05-12,05:02:21.000,133,11055659,13565,0,1715490140,12782.74803951999,109.86273492000328,53434.605866160004 2024-05-12,05:02:22.000,133,11055652,13565,0,1715490141,12783.832585429998,109.42568885999935,53434.577917680006 2024-05-12,05:02:23.000,133,11055699,13725,0,1715490142,12784.748723589997,108.93929888999992,53434.4451624 2024-05-12,05:02:24.000,133,11055639,13525,0,1715490143,12785.65812544,108.4670071799992,53434.39625256 2024-05-12,05:02:25.000,133,11055670,13245,0,1715490144,12786.345229059989,108.03701025000191,53434.32638136 2024-05-12,05:02:26.000,133,11055695,13565,0,1715490145,12786.823507069996,107.49422724000033,53434.36131696001 2024-05-12,05:02:27.000,133,11055663,13485,0,1715490146,12787.140113640002,106.93029684000066,53434.31240712001 2024-05-12,05:02:28.000,133,11055677,13245,0,1715490147,12787.618391649994,106.38751382999908,53434.34734272 2024-05-12,05:02:29.000,133,11055687,13725,0,1715490148,12788.251604789992,105.86587821000285,53434.389265440004 2024-05-12,05:02:30.000,133,11055719,13645,0,1715490149,12788.979126269995,105.40768476000085,53434.48009800001 2024-05-12,05:02:31.000,133,11055698,13925,0,1715490150,12789.632548339992,104.97768783000356,53434.53599496 2024-05-12,05:02:32.000,133,11055668,13365,0,1715490151,12790.34659719999,104.60408394000115,53434.5849048 2024-05-12,05:02:33.000,133,11055650,13685,0,1715490152,12791.047173439998,104.29392222000024,53434.73862144001 2024-05-12,05:02:34.000,133,11055656,13925,0,1715490153,12791.808376469991,104.11769397000171,53434.93426080001 2024-05-12,05:02:35.000,133,11055672,13605,0,1715490154,12792.72451462999,104.09654658000363,53435.20675848 2024-05-12,05:02:36.000,133,11055675,13845,0,1715490155,12794.078512939996,104.10359571000299,53435.47925616 2024-05-12,05:02:37.000,133,11055621,13605,0,1715490156,12795.715436270002,103.90622006999911,53435.88450912 2024-05-12,05:02:38.000,133,11055689,13525,0,1715490157,12797.352359599994,103.56786183000077,53436.24085224 2024-05-12,05:02:39.000,133,11055676,13725,0,1715490158,12798.92865614,103.09557012000005,53436.639118080006 2024-05-12,05:02:40.000,133,11055650,13685,0,1715490159,12800.585788399992,102.39065711999865,53437.01642256001 2024-05-12,05:02:41.000,133,11055670,13845,0,1715490160,12802.23618434999,101.62230195000302,53437.407701280004 2024-05-12,05:02:42.000,133,11055667,13845,0,1715490161,12803.610391589995,101.05837155000336,53437.87583832 2024-05-12,05:02:43.000,133,11055701,13565,0,1715490162,12804.950917279995,100.74820983000245,53438.38589808001 2024-05-12,05:02:44.000,133,11055677,13725,0,1715490163,12806.20387094,100.593128970002,53438.937880560006 2024-05-12,05:02:45.000,133,11055666,13805,0,1715490164,12807.3220984,100.51558854000177,53439.440953200006 2024-05-12,05:02:46.000,133,11055702,13805,0,1715490165,12808.42011693,100.13493552,53440.06280688001 2024-05-12,05:02:47.000,133,11055696,13365,0,1715490166,12809.605707489995,99.45116991000396,53440.61478936001 2024-05-12,05:02:48.000,133,11055614,13845,0,1715490167,12810.643099229994,98.90133777000301,53441.17375896 2024-05-12,05:02:49.000,133,11055694,13405,0,1715490168,12811.667018349988,98.54888126999867,53441.82356112 2024-05-12,05:02:50.000,133,11055641,13165,0,1715490169,12812.394539829991,98.32330911000463,53442.4454148 2024-05-12,05:02:51.000,133,11055617,13925,0,1715490170,12813.021016659994,98.14708085999882,53443.06726848 2024-05-12,05:02:52.000,133,11055633,13645,0,1715490171,12813.809164929997,97.99904912999773,53443.61925096 2024-05-12,05:02:53.000,133,11055660,13405,0,1715490172,12814.893710839991,97.71708393000154,53444.234117520005 2024-05-12,05:02:54.000,133,11055657,13925,0,1715490173,12816.315072249992,97.28003787000489,53444.88391968 2024-05-12,05:02:55.000,133,11055614,13965,0,1715490174,12817.783587829988,96.77954963999946,53445.49179912 2024-05-12,05:02:56.000,133,11055664,13805,0,1715490175,12819.22515816999,96.17332446000364,53446.16954976001 2024-05-12,05:02:57.000,133,11055682,13405,0,1715490176,12820.659992199995,95.36972364000394,53446.728519360004 2024-05-12,05:02:58.000,133,11055637,13765,0,1715490177,12822.067880989991,94.53087717000017,53447.37832152 2024-05-12,05:02:59.000,133,11055693,13925,0,1715490178,12823.442088229996,93.62858853000216,53448.04908504 2024-05-12,05:03:00.000,133,11055623,13605,0,1715490179,12825.065538939998,92.82498771000246,53448.64997736 2024-05-12,05:03:01.000,133,11055674,13685,0,1715490180,12826.695725959995,92.13417296999978,53449.35567648001 2024-05-12,05:03:02.000,133,11055618,13525,0,1715490181,12828.305704049992,91.42221083999902,53449.984517280005 2024-05-12,05:03:03.000,133,11055659,13845,0,1715490182,12829.868527969993,90.6538556700034,53450.606370960006 2024-05-12,05:03:04.000,133,11055650,13605,0,1715490183,12831.235998899989,90.00533571000415,53451.22822464001 2024-05-12,05:03:05.000,133,11055640,13725,0,1715490184,12832.455271009989,89.57533877999958,53451.87103968001 2024-05-12,05:03:06.000,133,11055686,13685,0,1715490185,12833.573498469988,89.2087840200038,53452.56276456001 2024-05-12,05:03:07.000,133,11055597,13645,0,1715490186,12834.725407479993,88.86337664999883,53453.268463680004 2024-05-12,05:03:08.000,133,11055627,13525,0,1715490187,12835.924470659993,88.46862536999834,53453.89730448 2024-05-12,05:03:09.000,133,11055660,13565,0,1715490188,12837.224578489993,88.00338279000425,53454.630952080006 2024-05-12,05:03:10.000,133,11055684,13565,0,1715490189,12838.592049419989,87.58043498999905,53455.35761256 2024-05-12,05:03:11.000,133,11055639,13445,0,1715490190,12839.85173938999,87.23502762000135,53456.09126016001 2024-05-12,05:03:12.000,133,11055654,13565,0,1715490191,12840.969966849989,87.0306028499981,53456.83189488001 2024-05-12,05:03:13.000,133,11055653,13565,0,1715490192,12841.913050249997,86.99535720000131,53457.628426560004 2024-05-12,05:03:14.000,133,11055642,13325,0,1715490193,12842.70119852,87.12224154000432,53458.41098400001 2024-05-12,05:03:15.000,133,11055630,13645,0,1715490194,12843.496083099999,87.28437153000414,53459.207515680006 2024-05-12,05:03:16.000,133,11055643,13485,0,1715490195,12844.290967679997,87.55223847000161,53460.10885416 2024-05-12,05:03:17.000,133,11055659,13245,0,1715490196,12845.126270119996,87.89059670999995,53461.003205520006 2024-05-12,05:03:18.000,133,11055658,13925,0,1715490197,12845.90768207999,88.21485668999958,53461.904544 2024-05-12,05:03:19.000,133,11055666,13605,0,1715490198,12846.702566660002,88.58141145000263,53462.79889536001 2024-05-12,05:03:20.000,133,11055688,13725,0,1715490199,12847.483978619995,88.85632751999947,53463.70023384 2024-05-12,05:03:21.000,133,11055679,13365,0,1715490200,12848.204763789989,89.04665403000399,53464.60855944 2024-05-12,05:03:22.000,133,11055653,13845,0,1715490201,12848.817768,89.37796314000298,53465.523872159996 2024-05-12,05:03:23.000,133,11055700,13445,0,1715490202,12849.477926379994,89.78681268000219,53466.41123640001 2024-05-12,05:03:24.000,133,11055682,13565,0,1715490203,12850.165029999996,90.2943500399997,53467.354497600005 2024-05-12,05:03:25.000,133,11055672,13445,0,1715490204,12850.959914579995,90.7877891399985,53468.241861840004 2024-05-12,05:03:26.000,133,11055651,13205,0,1715490205,12851.788480709998,91.1966386799977,53469.17114880001 2024-05-12,05:03:27.000,133,11055627,13565,0,1715490206,12852.47558433,91.64073387000099,53470.037551680005 2024-05-12,05:03:28.000,133,11055591,13725,0,1715490207,12853.149215329999,92.06368166999891,53470.9528644 2024-05-12,05:03:29.000,133,11055640,13485,0,1715490208,12853.775692160001,92.42318730000261,53472.00791952 2024-05-12,05:03:30.000,133,11055622,13565,0,1715490209,12854.301124339989,92.79679118999775,53472.95118072001 2024-05-12,05:03:31.000,133,11055649,13925,0,1715490210,12854.77266604,93.08580552000058,53473.9223904 2024-05-12,05:03:32.000,133,11055681,13565,0,1715490211,12855.230735119992,93.23383725000167,53474.89360008001 2024-05-12,05:03:33.000,133,11055589,13045,0,1715490212,12855.78311253999,93.23383725000167,53475.81589992 2024-05-12,05:03:34.000,133,11055651,13405,0,1715490213,12856.261390549997,93.15629682000144,53476.78710960001 2024-05-12,05:03:35.000,133,11055675,13765,0,1715490214,12856.732932249994,93.00826509000035,53477.67447384001 2024-05-12,05:03:36.000,133,11055618,13525,0,1715490215,12857.25162812,92.88138075000461,53478.708567600006 2024-05-12,05:03:37.000,133,11055595,13405,0,1715490216,12857.797269229988,92.83203684000182,53479.62388032 2024-05-12,05:03:38.000,133,11055624,13765,0,1715490217,12858.214920449995,92.81088945000374,53480.59509000001 2024-05-12,05:03:39.000,133,11055642,13725,0,1715490218,12858.538263329996,92.68400511000073,53481.54533832 2024-05-12,05:03:40.000,133,11055604,13365,0,1715490219,12858.861606209997,92.56416990000434,53482.40475408 2024-05-12,05:03:41.000,133,11055673,13405,0,1715490220,12859.063695509998,92.38794164999854,53483.32705392001 2024-05-12,05:03:42.000,133,11055667,13725,0,1715490221,12859.252312189994,92.18351688000257,53484.25634088 2024-05-12,05:03:43.000,133,11055619,13405,0,1715490222,12859.46787411,91.97204297999997,53485.16466648 2024-05-12,05:03:44.000,133,11055668,13565,0,1715490223,12859.696908649996,91.8663060300023,53486.0450436 2024-05-12,05:03:45.000,133,11055670,13485,0,1715490224,12859.905734259992,91.87335516000167,53486.86253664 2024-05-12,05:03:46.000,133,11055643,13525,0,1715490225,12859.939415809997,91.88745342000038,53487.72893952 2024-05-12,05:03:47.000,133,11055619,13725,0,1715490226,12859.851843780001,91.96499385000061,53488.55341968001 2024-05-12,05:03:48.000,133,11055656,13525,0,1715490227,12859.744062819991,91.80991299000016,53489.419822560005 2024-05-12,05:03:49.000,133,11055664,13565,0,1715490228,12859.838371159996,91.64073387000099,53490.139495920004 2024-05-12,05:03:50.000,133,11055641,14165,0,1715490229,12860.148241419993,91.35171953999816,53490.98493744 2024-05-12,05:03:51.000,133,11055611,13805,0,1715490230,12860.350330719994,91.04860695000389,53491.71159792001 2024-05-12,05:03:52.000,133,11055588,13445,0,1715490231,12860.101087249997,90.6045117600006,53492.45223264 2024-05-12,05:03:53.000,133,11055660,13805,0,1715490232,12859.717117579996,90.17451483000332,53493.1369704 2024-05-12,05:03:54.000,133,11055630,13645,0,1715490233,12859.5285009,89.59648616999766,53493.79375968 2024-05-12,05:03:55.000,133,11055615,13205,0,1715490234,12859.703644959991,88.9338679499997,53494.41561336 2024-05-12,05:03:56.000,133,11055651,13565,0,1715490235,12860.006778909992,88.21485668999958,53495.00951856 2024-05-12,05:03:57.000,133,11055602,13285,0,1715490236,12860.397484889989,87.58043498999905,53495.65932072 2024-05-12,05:03:58.000,133,11055636,13325,0,1715490237,12860.633255739995,87.05879937000282,53496.26720016001 2024-05-12,05:03:59.000,133,11055597,13525,0,1715490238,12860.572628949994,86.6851954800004,53496.90302808 2024-05-12,05:04:00.000,133,11055662,13565,0,1715490239,12860.282967619998,86.3397881100027,53497.5039204 2024-05-12,05:04:01.000,133,11055636,13845,0,1715490240,12859.878789019996,86.13536333999946,53498.04192864001 2024-05-12,05:04:02.000,133,11055634,13685,0,1715490241,12859.60933662,85.81815248999919,53498.593911120006 2024-05-12,05:04:03.000,133,11055652,13765,0,1715490242,12859.3264116,85.54323642000236,53499.145893600005 2024-05-12,05:04:04.000,133,11055637,13405,0,1715490243,12858.881815139997,85.31766426000104,53499.579095040004 2024-05-12,05:04:05.000,133,11055616,13605,0,1715490244,12857.985885909999,85.15553427000123,53499.9494124 2024-05-12,05:04:06.000,133,11055647,13445,0,1715490245,12856.847449519999,85.18373078999866,53500.4035752 2024-05-12,05:04:07.000,133,11055684,13405,0,1715490246,12855.66185895999,85.35995904000447,53500.857738 2024-05-12,05:04:08.000,133,11055654,13765,0,1715490247,12854.75245711,85.50799076999829,53501.1721584 2024-05-12,05:04:09.000,133,11055619,13525,0,1715490248,12854.260706479989,85.46569599000213,53501.57042424 2024-05-12,05:04:10.000,133,11055629,13685,0,1715490249,12853.890209429992,85.33176251999976,53501.91279312 2024-05-12,05:04:11.000,133,11055642,13485,0,1715490250,12853.34456831999,85.02864992999821,53502.24817488 2024-05-12,05:04:12.000,133,11055643,13605,0,1715490251,12852.569892669992,84.76078299000073,53502.58355664 2024-05-12,05:04:13.000,133,11055678,13565,0,1715490252,12851.788480709998,84.47881779000454,53502.9189384 2024-05-12,05:04:14.000,133,11055621,13725,0,1715490253,12850.83192469,84.175705200003,53503.26130728001 2024-05-12,05:04:15.000,133,11055664,13245,0,1715490254,12849.740642469995,83.90783825999824,53503.59668904001 2024-05-12,05:04:16.000,133,11055635,13325,0,1715490255,12848.40685308999,83.6822661000042,53503.83425112001 2024-05-12,05:04:17.000,133,11055635,13565,0,1715490256,12846.823820240003,83.58357827999862,53504.19059424 2024-05-12,05:04:18.000,133,11055636,13325,0,1715490257,12845.11279749999,83.59062740999798,53504.50501464001 2024-05-12,05:04:19.000,133,11055619,13605,0,1715490258,12843.408511069989,83.66111870999885,53504.76353808 2024-05-12,05:04:20.000,133,11055628,13645,0,1715490259,12841.865896080002,83.61177480000333,53505.09193272 2024-05-12,05:04:21.000,133,11055588,13605,0,1715490260,12840.383907880001,83.48489046000032,53505.3644304 2024-05-12,05:04:22.000,133,11055631,13485,0,1715490261,12838.94233754,83.28046569000435,53505.70679928001 2024-05-12,05:04:23.000,133,11055616,13525,0,1715490262,12837.53444874999,83.0125987499996,53505.9583356 2024-05-12,05:04:24.000,133,11055653,13805,0,1715490263,12836.28149509,82.80112485000427,53506.23083328001 2024-05-12,05:04:25.000,133,11055655,13485,0,1715490264,12834.853397369989,82.56145443000423,53506.59416352001 2024-05-12,05:04:26.000,133,11055632,13525,0,1715490265,12833.081747839991,82.38522617999843,53506.88063544001 2024-05-12,05:04:27.000,133,11055599,13805,0,1715490266,12831.074327459988,82.18785054000182,53507.11819752001 2024-05-12,05:04:28.000,133,11055660,13565,0,1715490267,12828.810927299994,82.20194880000054,53507.38370808001 2024-05-12,05:04:29.000,133,11055616,13765,0,1715490268,12826.466691419999,82.30063661999884,53507.67018000001 2024-05-12,05:04:30.000,133,11055647,13245,0,1715490269,12824.28412697999,82.25834184000269,53507.92870344 2024-05-12,05:04:31.000,133,11055632,13565,0,1715490270,12822.384487559997,82.08916272000351,53508.15229128001 2024-05-12,05:04:32.000,133,11055633,13485,0,1715490271,12820.44443027999,82.025720550002,53508.368892000006 2024-05-12,05:04:33.000,133,11055626,13645,0,1715490272,12818.28881107999,82.13850662999903,53508.6134412 2024-05-12,05:04:34.000,133,11055671,13685,0,1715490273,12816.631678819998,82.18080141000246,53508.80908056 2024-05-12,05:04:35.000,133,11055607,13445,0,1715490274,12815.392197779998,82.06801532999816,53509.03266840001 2024-05-12,05:04:36.000,133,11055598,13685,0,1715490275,12814.543422719995,81.77900100000261,53509.34010168 2024-05-12,05:04:37.000,133,11055637,13565,0,1715490276,12813.896736959992,81.2573653799991,53509.61259936001 2024-05-12,05:04:38.000,133,11055665,13565,0,1715490277,12813.142270239994,80.78507366999838,53509.91304552 2024-05-12,05:04:39.000,133,11055667,14005,0,1715490278,12812.448430309996,80.28458544000023,53510.2204788 2024-05-12,05:04:40.000,133,11055700,13605,0,1715490279,12811.781535619994,79.80524460000015,53510.54188632001 2024-05-12,05:04:41.000,133,11055648,13685,0,1715490280,12810.656571849999,79.5514759200014,53510.90521656001 2024-05-12,05:04:42.000,133,11055627,13325,0,1715490281,12809.349727709989,79.45983723000245,53511.12181728001 2024-05-12,05:04:43.000,133,11055645,13405,0,1715490282,12807.692595449997,79.4034441900003,53511.4432248 2024-05-12,05:04:44.000,133,11055670,13245,0,1715490283,12806.17692569999,79.31885463000071,53511.67379976001 2024-05-12,05:04:45.000,133,11055644,13605,0,1715490284,12804.971126209995,79.23426507000113,53511.820529280005 2024-05-12,05:04:46.000,133,11055669,13645,0,1715490285,12804.156032699997,79.07918421000068,53511.91136184001 2024-05-12,05:04:47.000,133,11055684,13245,0,1715490286,12803.239894539998,79.00164378000045,53512.00918152001 2024-05-12,05:04:48.000,133,11055674,13525,0,1715490287,12802.37764685999,79.07213508000132,53512.12097544 2024-05-12,05:04:49.000,133,11055654,13725,0,1715490288,12801.414354529996,79.10738072999811,53512.225782240006 2024-05-12,05:04:50.000,133,11055671,13885,0,1715490289,12800.363490169992,79.18492115999834,53512.29565344001 2024-05-12,05:04:51.000,133,11055668,13445,0,1715490290,12799.366516289992,79.1567246400009,53512.393473120006 2024-05-12,05:04:52.000,133,11055689,13365,0,1715490291,12798.457114439989,78.86066117999871,53512.4563572 2024-05-12,05:04:53.000,133,11055666,13645,0,1715490292,12797.143533989998,78.36722207999992,53512.55417688001 2024-05-12,05:04:54.000,133,11055646,13605,0,1715490293,12795.776063060002,77.84558646000369,53512.65199656001 2024-05-12,05:04:55.000,133,11055615,13805,0,1715490294,12794.691517149993,77.30985258000146,53512.63103520001 2024-05-12,05:04:56.000,133,11055652,13765,0,1715490295,12793.856214709995,76.97854347000248,53512.79872608001 2024-05-12,05:04:57.000,133,11055650,13845,0,1715490296,12793.054593820001,77.00673998999991,53512.8406488 2024-05-12,05:04:58.000,133,11055635,13605,0,1715490297,12792.219291379988,77.10542780999822,53512.86161016 2024-05-12,05:04:59.000,133,11055634,13365,0,1715490298,12791.296416909994,77.21116476000316,53512.945455600006 2024-05-12,05:05:00.000,133,11055631,13245,0,1715490299,12790.35333351,77.25345953999931,53513.092185120004 2024-05-12,05:05:01.000,133,11055655,14005,0,1715490300,12789.544976309997,77.31690171000082,53513.14808208 2024-05-12,05:05:02.000,133,11055685,13765,0,1715490301,12788.689464939998,77.64116169000044,53513.2948116 2024-05-12,05:05:03.000,133,11055667,13565,0,1715490302,12787.840689879995,77.98656905999815,53513.378657040004 2024-05-12,05:05:04.000,133,11055644,13685,0,1715490303,12786.83024337999,78.4518116399995,53513.434554 2024-05-12,05:05:05.000,133,11055658,13805,0,1715490304,12785.691806989991,79.07213508000132,53513.51141232 2024-05-12,05:05:06.000,133,11055592,13725,0,1715490305,12784.627470009997,79.73475329999928,53513.49045096001 2024-05-12,05:05:07.000,133,11055673,13525,0,1715490306,12783.677650299993,80.05901327999891,53513.52538656 2024-05-12,05:05:08.000,133,11055689,13605,0,1715490307,12782.303443060002,80.38327325999853,53513.49045096001 2024-05-12,05:05:09.000,133,11055632,13605,0,1715490308,12780.781037,81.0106458299997,53513.34372144 2024-05-12,05:05:10.000,133,11055680,13685,0,1715490309,12779.37314820999,81.74375534999854,53513.113146480006 2024-05-12,05:05:11.000,133,11055627,13845,0,1715490310,12778.32228385,82.11031011000159,53512.88955864001 2024-05-12,05:05:12.000,133,11055679,13565,0,1715490311,12777.540871889993,82.3076857499982,53512.728854880006 2024-05-12,05:05:13.000,133,11055673,13565,0,1715490312,12776.564106939994,82.36407879000035,53512.47033144 2024-05-12,05:05:14.000,133,11055672,13365,0,1715490313,12775.122536599993,82.31473488000483,53512.21879512001 2024-05-12,05:05:15.000,133,11055674,13565,0,1715490314,12773.815692459997,82.32883314000355,53511.84847776 2024-05-12,05:05:16.000,133,11055650,13725,0,1715490315,12773.047753119994,82.31473488000483,53511.46418616 2024-05-12,05:05:17.000,133,11055670,13725,0,1715490316,12772.596420349997,82.68833876999997,53511.07290744001 2024-05-12,05:05:18.000,133,11055688,13365,0,1715490317,12772.07772447999,83.03374613999767,53510.68162872 2024-05-12,05:05:19.000,133,11055629,13565,0,1715490318,12771.370411930002,83.32980959999986,53510.37419544001 2024-05-12,05:05:20.000,133,11055632,13565,0,1715490319,12770.710253549994,83.6822661000042,53509.99689096001 2024-05-12,05:05:21.000,133,11055630,13645,0,1715490320,12770.535109489989,83.96423130000039,53509.73836752 2024-05-12,05:05:22.000,133,11055654,13445,0,1715490321,12770.588999969994,84.40127736000431,53509.40997288 2024-05-12,05:05:23.000,133,11055669,13485,0,1715490322,12770.663099379999,85.14143601000251,53509.03266840001 2024-05-12,05:05:24.000,133,11055659,13645,0,1715490323,12770.84497975,86.03667552000115,53508.802093440005 2024-05-12,05:05:25.000,133,11055662,13405,0,1715490324,12770.96623333,86.84027634000086,53508.49466016 2024-05-12,05:05:26.000,133,11055666,13405,0,1715490325,12771.175058939996,87.50994368999818,53508.20818824 2024-05-12,05:05:27.000,133,11055663,13645,0,1715490326,12771.451247650002,88.06682495999848,53507.9496648 2024-05-12,05:05:28.000,133,11055670,13685,0,1715490327,12771.444511339992,88.60255884000071,53507.69114136001 2024-05-12,05:05:29.000,133,11055693,13765,0,1715490328,12771.336730379997,89.06780142000207,53507.47454064001 2024-05-12,05:05:30.000,133,11055681,13405,0,1715490329,12771.202004179991,89.42025791999913,53507.23697856001 2024-05-12,05:05:31.000,133,11055649,13765,0,1715490330,12770.85845236999,89.61763356000301,53506.99941648001 2024-05-12,05:05:32.000,133,11055628,13365,0,1715490331,12770.272393400002,89.99123744999815,53506.77582864 2024-05-12,05:05:33.000,133,11055668,13485,0,1715490332,12769.48424513,90.47057828999823,53506.48935672 2024-05-12,05:05:34.000,133,11055656,13445,0,1715490333,12768.34580874,91.18958954999835,53506.23083328001 2024-05-12,05:05:35.000,133,11055639,13685,0,1715490334,12766.776248509988,92.43023643000197,53505.97929696 2024-05-12,05:05:36.000,133,11055651,13925,0,1715490335,12765.193215660001,94.14317501999903,53505.67186368 2024-05-12,05:05:37.000,133,11055701,13685,0,1715490336,12764.310759049993,95.79267144000187,53505.37141752001 2024-05-12,05:05:38.000,133,11055693,13525,0,1715490337,12764.304022739998,96.9205322400012,53505.02904864 2024-05-12,05:05:39.000,133,11055708,13605,0,1715490338,12764.82271860999,97.53380655000365,53504.798473680006 2024-05-12,05:05:40.000,133,11055637,13485,0,1715490339,12765.462668059998,97.97790173999965,53504.56789872 2024-05-12,05:05:41.000,133,11055676,13925,0,1715490340,12765.98136392999,98.18937564000225,53504.37924648 2024-05-12,05:05:42.000,133,11055686,13405,0,1715490341,12766.2306074,98.40789867000422,53504.18360712 2024-05-12,05:05:43.000,133,11055634,13445,0,1715490342,12765.98136392999,98.95773080999788,53504.02290336 2024-05-12,05:05:44.000,133,11055661,13605,0,1715490343,12765.334678170002,99.90936335999868,53503.85521248 2024-05-12,05:05:45.000,133,11055620,13765,0,1715490344,12765.085434699991,100.70591504999902,53503.63162464 2024-05-12,05:05:46.000,133,11055654,13765,0,1715490345,12765.253842450002,101.12181372000487,53503.47790800001 2024-05-12,05:05:47.000,133,11055717,13685,0,1715490346,12765.617603189989,101.07951894000144,53503.22637168 2024-05-12,05:05:48.000,133,11055639,13365,0,1715490347,12765.974627619995,100.70591504999902,53502.981822480004 2024-05-12,05:05:49.000,133,11055737,13885,0,1715490348,12766.405751459992,100.40280246000475,53502.57656952 2024-05-12,05:05:50.000,133,11055603,13485,0,1715490349,12766.749303269993,100.46624462999898,53502.27612336001 2024-05-12,05:05:51.000,133,11055646,13285,0,1715490350,12766.870556849994,100.6565711400035,53501.79401208 2024-05-12,05:05:52.000,133,11055650,14005,0,1715490351,12767.214108659995,100.67771853000158,53501.43766896001 2024-05-12,05:05:53.000,133,11055703,13405,0,1715490352,12767.564396779992,100.15608290999808,53500.95555768 2024-05-12,05:05:54.000,133,11055662,13765,0,1715490353,12768.049411099993,99.64854555000056,53500.59222744 2024-05-12,05:05:55.000,133,11055636,13925,0,1715490354,12768.851031990002,99.24674514000071,53500.32671688 2024-05-12,05:05:56.000,133,11055709,13885,0,1715490355,12769.915368969996,98.61232344000018,53500.0192836 2024-05-12,05:05:57.000,133,11055687,13845,0,1715490356,12771.02012380999,97.75232957999833,53499.80268288 2024-05-12,05:05:58.000,133,11055645,13765,0,1715490357,12771.841953629999,96.97692528000334,53499.51621096 2024-05-12,05:05:59.000,133,11055686,13925,0,1715490358,12772.06425186,96.20857011000044,53499.28563600001 2024-05-12,05:06:00.000,133,11055669,13525,0,1715490359,12772.070988169995,95.38382190000266,53498.93628 2024-05-12,05:06:01.000,133,11055696,13565,0,1715490360,12772.2259233,94.50972978000209,53498.60788536 2024-05-12,05:06:02.000,133,11055626,13645,0,1715490361,12772.771564410003,93.83301329999813,53498.15372256 2024-05-12,05:06:03.000,133,11055681,13765,0,1715490362,12773.613603159996,93.32547594000062,53497.77641808001 2024-05-12,05:06:04.000,133,11055651,13885,0,1715490363,12774.34112464,93.38186898000276,53497.41308784001 2024-05-12,05:06:05.000,133,11055641,13725,0,1715490364,12775.088855050002,93.31842681000126,53497.12661592001 2024-05-12,05:06:06.000,133,11055671,13725,0,1715490365,12775.81637652999,92.76154554000095,53496.83315688 2024-05-12,05:06:07.000,133,11055710,13525,0,1715490366,12776.537161699998,91.767618210004,53496.60258192001 2024-05-12,05:06:08.000,133,11055631,13325,0,1715490367,12777.520662959992,90.69615044999955,53496.35803272001 2024-05-12,05:06:09.000,133,11055653,13845,0,1715490368,12778.329020159996,89.52599487000407,53496.09950928001 2024-05-12,05:06:10.000,133,11055630,13805,0,1715490369,12778.982442229993,88.3417410300026,53495.86893432 2024-05-12,05:06:11.000,133,11055621,13405,0,1715490370,12779.144113669994,87.59453324999777,53495.60342376 2024-05-12,05:06:12.000,133,11055645,13845,0,1715490371,12778.861188649993,87.50994368999818,53495.30996472001 2024-05-12,05:06:13.000,133,11055678,13925,0,1715490372,12778.800561859993,87.29846979000286,53494.93964736 2024-05-12,05:06:14.000,133,11055667,13645,0,1715490373,12779.21821308,86.66404809000232,53494.64618832 2024-05-12,05:06:15.000,133,11055658,13445,0,1715490374,12780.073724449998,85.76880858000368,53494.29683232 2024-05-12,05:06:16.000,133,11055642,13765,0,1715490375,12781.178479289993,84.89471646000311,53493.996386160004 2024-05-12,05:06:17.000,133,11055686,13765,0,1715490376,12782.458378189993,84.00652608000382,53493.75183696001 2024-05-12,05:06:18.000,133,11055604,13605,0,1715490377,12783.677650299993,83.10423743999854,53493.41645520001 2024-05-12,05:06:19.000,133,11055669,13885,0,1715490378,12784.613997389992,82.51211052000144,53493.09504768 2024-05-12,05:06:20.000,133,11055630,13445,0,1715490379,12785.139429569994,82.3217840100042,53492.7526788 2024-05-12,05:06:21.000,133,11055636,13405,0,1715490380,12785.651389129991,82.16670315000374,53492.35441296 2024-05-12,05:06:22.000,133,11055599,13405,0,1715490381,12786.372174299999,81.76490274000389,53491.90723728001 2024-05-12,05:06:23.000,133,11055656,13765,0,1715490382,12786.991914819992,81.46179015000234,53491.46704872 2024-05-12,05:06:24.000,133,11055632,13525,0,1715490383,12787.577973789994,81.22916886000166,53491.15262832 2024-05-12,05:06:25.000,133,11055640,13645,0,1715490384,12788.318967890002,80.9119580100014,53490.69846552 2024-05-12,05:06:26.000,133,11055683,13685,0,1715490385,12789.17447926,80.34097848000238,53490.29321256 2024-05-12,05:06:27.000,133,11055644,13565,0,1715490386,12790.050199559999,79.67131112999778,53489.97879216 2024-05-12,05:06:28.000,133,11055633,13405,0,1715490387,12790.777721040002,79.03688943000452,53489.58052632001 2024-05-12,05:06:29.000,133,11055659,13485,0,1715490388,12791.336834769994,78.55754859000444,53489.21020896 2024-05-12,05:06:30.000,133,11055639,13445,0,1715490389,12791.976784220002,78.27558339000097,53488.82591736 2024-05-12,05:06:31.000,133,11055641,13485,0,1715490390,12792.697569389995,77.88083211000048,53488.280922 2024-05-12,05:06:32.000,133,11055674,13805,0,1715490391,12793.492453969993,77.5495230000015,53487.94554024 2024-05-12,05:06:33.000,133,11055654,13685,0,1715490392,12794.529845709993,77.18296823999844,53487.526313040005 2024-05-12,05:06:34.000,133,11055637,13845,0,1715490393,12795.688491029992,76.54149740999856,53487.09311160001 2024-05-12,05:06:35.000,133,11055649,13765,0,1715490394,12796.927972069992,75.72379833000014,53486.7437556 2024-05-12,05:06:36.000,133,11055634,13325,0,1715490395,12797.999045359997,75.07527837000089,53486.32452840001 2024-05-12,05:06:37.000,133,11055655,13685,0,1715490396,12799.016228169996,74.73692013000255,53485.898314080005 2024-05-12,05:06:38.000,133,11055641,13485,0,1715490397,12800.08730146,74.40561102000356,53485.50703536001 2024-05-12,05:06:39.000,133,11055619,13725,0,1715490398,12801.333518809995,73.65135410999937,53485.21357632 2024-05-12,05:06:40.000,133,11055630,13605,0,1715490399,12802.633626639996,72.69972155999858,53484.87819456 2024-05-12,05:06:41.000,133,11055609,13485,0,1715490400,12803.77879933999,71.86087509000208,53484.59870976001 2024-05-12,05:06:42.000,133,11055645,13525,0,1715490401,12804.849872629995,71.09956904999854,53484.37512192 2024-05-12,05:06:43.000,133,11055613,13845,0,1715490402,12805.85358281999,70.42990170000121,53484.20044392 2024-05-12,05:06:44.000,133,11055634,13205,0,1715490403,12806.493532269997,69.96465911999985,53483.94192048 2024-05-12,05:06:45.000,133,11055622,13765,0,1715490404,12806.965073969994,69.68269392000366,53483.76025536001 2024-05-12,05:06:46.000,133,11055630,13525,0,1715490405,12807.40293412,69.42187610999827,53483.51570616 2024-05-12,05:06:47.000,133,11055630,13405,0,1715490406,12807.820585339992,69.13286178000271,53483.264169840004 2024-05-12,05:06:48.000,133,11055638,13525,0,1715490407,12808.25170917999,68.86499483999796,53483.05455624 2024-05-12,05:06:49.000,133,11055711,13445,0,1715490408,12808.790613979996,68.55483312000433,53482.89385248001 2024-05-12,05:06:50.000,133,11055656,13525,0,1715490409,12809.457508669999,68.28696617999958,53482.74013584 2024-05-12,05:06:51.000,133,11055694,13885,0,1715490410,12810.198502769992,68.12483618999977,53482.6213548 2024-05-12,05:06:52.000,133,11055661,13845,0,1715490411,12811.087695689996,67.94155881000188,53482.45366392 2024-05-12,05:06:53.000,133,11055670,13245,0,1715490412,12812.104878499995,67.69483926000248,53482.35584424 2024-05-12,05:06:54.000,133,11055633,13605,0,1715490413,12813.3174143,67.3635301500035,53482.26501168 2024-05-12,05:06:55.000,133,11055612,13405,0,1715490414,12814.77919357,67.07451582000067,53482.258024560004 2024-05-12,05:06:56.000,133,11055638,13565,0,1715490415,12816.288127009997,66.75025584000105,53482.209114720004 2024-05-12,05:06:57.000,133,11055655,13365,0,1715490416,12817.790324139998,66.44009412000014,53482.2370632 2024-05-12,05:06:58.000,133,11055664,13525,0,1715490417,12819.083695659989,66.18632544000138,53482.230076080006 2024-05-12,05:06:59.000,133,11055653,13325,0,1715490418,12820.006570129997,65.83386894000432,53482.3069344 2024-05-12,05:07:00.000,133,11055635,13405,0,1715490419,12820.821663639996,65.50255982999806,53482.33488288 2024-05-12,05:07:01.000,133,11055643,13765,0,1715490420,12821.630020839999,65.16420158999972,53482.41872832001 2024-05-12,05:07:02.000,133,11055654,13605,0,1715490421,12822.458586970002,64.60027119000006,53482.50956088 2024-05-12,05:07:03.000,133,11055643,13925,0,1715490422,12823.22652630999,63.89535818999866,53482.51654800001 2024-05-12,05:07:04.000,133,11055648,13885,0,1715490423,12823.906893619998,63.28208388000348,53482.65629040001 2024-05-12,05:07:05.000,133,11055641,13925,0,1715490424,12824.647887719992,62.69700608999847,53482.7960328 2024-05-12,05:07:06.000,133,11055695,13325,0,1715490425,12825.58423480999,62.31635307000397,53483.03359488 2024-05-12,05:07:07.000,133,11055663,13605,0,1715490426,12826.74961644,62.133075689998805,53483.20827288001 2024-05-12,05:07:08.000,133,11055683,13405,0,1715490427,12827.84763497,62.06258438999794,53483.42487360001 2024-05-12,05:07:09.000,133,11055679,13525,0,1715490428,12828.871554089994,61.97799482999835,53483.68339704 2024-05-12,05:07:10.000,133,11055651,13445,0,1715490429,12829.666438669992,61.92160179000348,53483.906984880006 2024-05-12,05:07:11.000,133,11055654,13565,0,1715490430,12830.292915499995,61.92160179000348,53484.11659848001 2024-05-12,05:07:12.000,133,11055662,13445,0,1715490431,12830.852029230002,62.02733874000114,53484.31922496 2024-05-12,05:07:13.000,133,11055651,13365,0,1715490432,12831.41787926999,62.08373178000329,53484.63364536 2024-05-12,05:07:14.000,133,11055660,13405,0,1715490433,12831.909629900001,62.06258438999794,53484.82928472 2024-05-12,05:07:15.000,133,11055643,13605,0,1715490434,12832.435062079989,61.98504395999771,53485.10178240001 2024-05-12,05:07:16.000,133,11055670,13085,0,1715490435,12832.88639485,61.84406136000325,53485.37428008 2024-05-12,05:07:17.000,133,11055636,13565,0,1715490436,12833.04806629,61.75242267000431,53485.5908808 2024-05-12,05:07:18.000,133,11055623,13365,0,1715490437,12832.98070318999,61.64668571999937,53485.83543 2024-05-12,05:07:19.000,133,11055624,13685,0,1715490438,12832.77861388999,61.50570312000491,53485.94023680001 2024-05-12,05:07:20.000,133,11055600,13405,0,1715490439,12832.549579349994,61.35062226000446,53486.03805648001 2024-05-12,05:07:21.000,133,11055641,13245,0,1715490440,12832.226236469993,61.24488530999952,53486.17081176 2024-05-12,05:07:22.000,133,11055679,13285,0,1715490441,12831.53913284999,61.29422922000231,53486.233695840005 2024-05-12,05:07:23.000,133,11055644,13445,0,1715490442,12830.717303029996,61.23783618000016,53486.282605680004 2024-05-12,05:07:24.000,133,11055605,13485,0,1715490443,12830.009990479994,61.04750967000291,53486.34548976001 2024-05-12,05:07:25.000,133,11055661,13525,0,1715490444,12829.612548190002,60.93472358999861,53486.4992064 2024-05-12,05:07:26.000,133,11055673,13525,0,1715490445,12829.498030919996,60.864232289997744,53486.61100032001 2024-05-12,05:07:27.000,133,11055656,13285,0,1715490446,12829.565394019992,60.69505316999857,53486.75074272001 2024-05-12,05:07:28.000,133,11055647,13285,0,1715490447,12829.693383910002,60.36374405999959,53486.98131768 2024-05-12,05:07:29.000,133,11055678,13725,0,1715490448,12829.814637490002,60.00423843000317,53487.13503432001 2024-05-12,05:07:30.000,133,11055660,13765,0,1715490449,12829.908945829993,59.70112584000162,53487.25381536001 2024-05-12,05:07:31.000,133,11055608,13765,0,1715490450,12829.969572619993,59.405062379999436,53487.41451912 2024-05-12,05:07:32.000,133,11055661,13605,0,1715490451,12830.036935719989,59.14424457000132,53487.456441840004 2024-05-12,05:07:33.000,133,11055687,13805,0,1715490452,12829.949363689993,58.876377630003844,53487.51932592001 2024-05-12,05:07:34.000,133,11055665,13645,0,1715490453,12829.491294610001,58.80588633000298,53487.61714560001 2024-05-12,05:07:35.000,133,11055650,13165,0,1715490454,12828.723355269998,59.09490065999853,53487.645094080006 2024-05-12,05:07:36.000,133,11055683,13765,0,1715490455,12828.218132019996,59.48965193999902,53487.68701680001 2024-05-12,05:07:37.000,133,11055633,13405,0,1715490456,12828.19118678,59.806862789999286,53487.645094080006 2024-05-12,05:07:38.000,133,11055624,13845,0,1715490457,12828.373067150002,59.9337471300023,53487.68701680001 2024-05-12,05:07:39.000,133,11055704,13565,0,1715490458,12828.743564199998,59.9337471300023,53487.66605544001 2024-05-12,05:07:40.000,133,11055645,13685,0,1715490459,12829.134270179995,59.84915757000272,53487.70797816 2024-05-12,05:07:41.000,133,11055671,13405,0,1715490460,12829.605811879992,59.70112584000162,53487.70099104 2024-05-12,05:07:42.000,133,11055693,13605,0,1715490461,12830.164925609999,59.52489759000309,53487.645094080006 2024-05-12,05:07:43.000,133,11055655,13525,0,1715490462,12830.724039339992,59.21473587000219,53487.73592664001 2024-05-12,05:07:44.000,133,11055648,13765,0,1715490463,12831.289889379994,58.827033720001054,53487.77784936 2024-05-12,05:07:45.000,133,11055628,13405,0,1715490464,12831.754694769996,58.474577220003994,53487.742913760005 2024-05-12,05:07:46.000,133,11055645,13245,0,1715490465,12831.983729309992,58.361791139999696,53487.791823600004 2024-05-12,05:07:47.000,133,11055645,13925,0,1715490466,12831.862475729991,58.62965808000445,53487.81977208 2024-05-12,05:07:48.000,133,11055624,13685,0,1715490467,12831.471769749995,59.03850762000366,53487.71496528001 2024-05-12,05:07:49.000,133,11055660,13765,0,1715490468,12830.892447090002,59.49670106999838,53487.6520812 2024-05-12,05:07:50.000,133,11055651,13805,0,1715490469,12830.36027859999,59.835059310004,53487.575222880005 2024-05-12,05:07:51.000,133,11055693,13885,0,1715490470,12830.016726789989,59.99718930000381,53487.4424676 2024-05-12,05:07:52.000,133,11055697,13405,0,1715490471,12829.801164869998,60.01128756000253,53487.36560928 2024-05-12,05:07:53.000,133,11055627,13565,0,1715490472,12829.558657709997,59.88440321999951,53487.30272520001 2024-05-12,05:07:54.000,133,11055658,13565,0,1715490473,12828.972598739994,59.79276453000057,53487.24682824 2024-05-12,05:07:55.000,133,11055695,13445,0,1715490474,12827.793744489994,59.98309103999782,53487.22586688 2024-05-12,05:07:56.000,133,11055650,13445,0,1715490475,12826.56099975999,60.1804666800017,53487.1280472 2024-05-12,05:07:57.000,133,11055684,13365,0,1715490476,12825.826741969991,60.18751581000106,53487.08612448001 2024-05-12,05:07:58.000,133,11055671,13805,0,1715490477,12825.62465266999,59.89850147999823,53487.07913736 2024-05-12,05:07:59.000,133,11055622,13405,0,1715490478,12825.698752079996,59.65178192999883,53487.14900856 2024-05-12,05:08:00.000,133,11055672,13565,0,1715490479,12825.53034433,59.50375019999774,53487.26080248001 2024-05-12,05:08:01.000,133,11055640,13365,0,1715490480,12825.132902039993,59.44030803000351,53487.33067368001 2024-05-12,05:08:02.000,133,11055632,13485,0,1715490481,12824.614206170001,59.38391499000136,53487.40054488001 2024-05-12,05:08:03.000,133,11055658,13525,0,1715490482,12824.18981864,59.24998151999898,53487.40054488001 2024-05-12,05:08:04.000,133,11055649,13445,0,1715490483,12823.873212069993,59.010311099998944,53487.51932592001 2024-05-12,05:08:05.000,133,11055669,13565,0,1715490484,12823.23326262,59.003261969999585,53487.58221 2024-05-12,05:08:06.000,133,11055667,13525,0,1715490485,12822.364278629997,59.30637456000113,53487.71496528001 2024-05-12,05:08:07.000,133,11055627,13485,0,1715490486,12821.481822019989,59.72932235999906,53487.79881072 2024-05-12,05:08:08.000,133,11055670,13525,0,1715490487,12820.70714636999,60.102926250001474,53487.87566904 2024-05-12,05:08:09.000,133,11055671,13725,0,1715490488,12819.999833820002,60.06063146999804,53487.861694800005 2024-05-12,05:08:10.000,133,11055632,13565,0,1715490489,12820.013306439992,59.36276760000328,53487.91759176 2024-05-12,05:08:11.000,133,11055660,13445,0,1715490490,12820.68693743999,58.07277681000414,53488.00842432 2024-05-12,05:08:12.000,133,11055703,13325,0,1715490491,12821.73106549,56.71229472000414,53488.259960639996 2024-05-12,05:08:13.000,133,11055658,13845,0,1715490492,12822.88297449999,55.31656698000006,53488.51149696 2024-05-12,05:08:14.000,133,11055642,13765,0,1715490493,12824.007938269999,54.026576190000924,53488.88181432 2024-05-12,05:08:15.000,133,11055666,13645,0,1715490494,12824.849977019992,52.9974032099999,53489.28008016 2024-05-12,05:08:16.000,133,11055643,13885,0,1715490495,12824.998175840003,52.47576759000367,53489.5735392 2024-05-12,05:08:17.000,133,11055658,13765,0,1715490496,12824.802822849997,52.3065884700045,53489.825075520006 2024-05-12,05:08:18.000,133,11055648,13925,0,1715490497,12824.728723439992,51.91888632000337,53489.99975352 2024-05-12,05:08:19.000,133,11055678,13605,0,1715490498,12825.025121079998,51.19282593000389,53490.17443152 2024-05-12,05:08:20.000,133,11055619,13525,0,1715490499,12825.42256336999,50.28348815999925,53490.39801936001 2024-05-12,05:08:21.000,133,11055641,13405,0,1715490500,12825.77285149,49.18382388000464,53490.53077464 2024-05-12,05:08:22.000,133,11055665,13765,0,1715490501,12825.947995549992,48.18284742000105,53490.73340112001 2024-05-12,05:08:23.000,133,11055627,13805,0,1715490502,12826.062512819997,47.21006748000218,53490.97096320001 2024-05-12,05:08:24.000,133,11055616,13485,0,1715490503,12825.988413409992,46.51220361000014,53491.11769272001 2024-05-12,05:08:25.000,133,11055660,13485,0,1715490504,12825.68527945999,46.11745232999965,53491.22948664 2024-05-12,05:08:26.000,133,11055678,13325,0,1715490505,12825.038593699988,46.075157550003496,53491.34128056 2024-05-12,05:08:27.000,133,11055660,13765,0,1715490506,12824.540106759996,46.19499275999988,53491.383203280006 2024-05-12,05:08:28.000,133,11055681,13525,0,1715490507,12824.257181739995,46.300729710004816,53491.39717752 2024-05-12,05:08:29.000,133,11055675,13725,0,1715490508,12824.115719229994,46.36417187999905,53491.432113120005 2024-05-12,05:08:30.000,133,11055696,13485,0,1715490509,12824.14940078,46.3853192700044,53491.5648684 2024-05-12,05:08:31.000,133,11055655,13605,0,1715490510,12824.236972809995,46.4205649200012,53491.71159792001 2024-05-12,05:08:32.000,133,11055671,13485,0,1715490511,12824.338017459995,46.46285970000463,53491.95614712001 2024-05-12,05:08:33.000,133,11055654,13605,0,1715490512,12824.317808529995,46.56154752000293,53492.151786480004 2024-05-12,05:08:34.000,133,11055674,13565,0,1715490513,12824.46600734999,46.716628380003385,53492.38236144001 2024-05-12,05:08:35.000,133,11055646,13565,0,1715490514,12824.924076429998,46.74482490000082,53492.66184624 2024-05-12,05:08:36.000,133,11055638,13445,0,1715490515,12825.67180684,46.610891429998446,53493.039150720004 2024-05-12,05:08:37.000,133,11055639,13525,0,1715490516,12826.486900349999,46.37827013999777,53493.48632640001 2024-05-12,05:08:38.000,133,11055631,13925,0,1715490517,12827.275048620002,46.265484060000745,53493.87061800001 2024-05-12,05:08:39.000,133,11055585,13645,0,1715490518,12828.016042719995,46.28663144999882,53494.41561336 2024-05-12,05:08:40.000,133,11055702,13365,0,1715490519,12828.871554089994,46.23728754000331,53494.96759584 2024-05-12,05:08:41.000,133,11055634,13525,0,1715490520,12829.868527969993,46.11745232999965,53495.63137224 2024-05-12,05:08:42.000,133,11055658,13885,0,1715490521,12830.932864950002,45.89892929999769,53496.30213576 2024-05-12,05:08:43.000,133,11055632,13565,0,1715490522,12831.950047760001,45.666308010004286,53497.00783488001 2024-05-12,05:08:44.000,133,11055648,13325,0,1715490523,12833.068275220001,45.391391940000176,53497.83231504 2024-05-12,05:08:45.000,133,11055657,13525,0,1715490524,12834.13934850999,45.10237761000462,53498.67076944 2024-05-12,05:08:46.000,133,11055649,13885,0,1715490525,12835.36535693,44.67942980999942,53499.59306928001 2024-05-12,05:08:47.000,133,11055662,13565,0,1715490526,12836.631783209996,44.24943288000213,53500.50838200001 2024-05-12,05:08:48.000,133,11055666,13565,0,1715490527,12837.898209489991,43.85468160000164,53501.51452728001 2024-05-12,05:08:49.000,133,11055630,13725,0,1715490528,12839.03664587999,43.67140422000375,53502.59054376001 2024-05-12,05:08:50.000,133,11055615,13245,0,1715490529,12840.02014714,43.62910944000032,53503.673547360006 2024-05-12,05:08:51.000,133,11055682,13405,0,1715490530,12840.841976959993,43.74189552000462,53504.8054608 2024-05-12,05:08:52.000,133,11055620,13445,0,1715490531,12841.387618069995,43.98156594000466,53505.87449016001 2024-05-12,05:08:53.000,133,11055657,13485,0,1715490532,12841.852423459997,44.29172765999829,53506.92255816 2024-05-12,05:08:54.000,133,11055625,13645,0,1715490533,12842.566472319995,44.55959460000304,53507.95665192001 2024-05-12,05:08:55.000,133,11055647,13245,0,1715490534,12843.57018250999,44.764019369999005,53508.9977328 2024-05-12,05:08:56.000,133,11055661,13605,0,1715490535,12844.594101629998,44.96844414000225,53510.0807364 2024-05-12,05:08:57.000,133,11055667,13805,0,1715490536,12845.584339200002,45.215163690001646,53511.100855920005 2024-05-12,05:08:58.000,133,11055644,14045,0,1715490537,12846.466795809996,45.405490199998894,53512.0021944 2024-05-12,05:08:59.000,133,11055655,13805,0,1715490538,12847.066327399989,45.70155366000108,53513.00135256 2024-05-12,05:09:00.000,133,11055634,13805,0,1715490539,12847.31557087,45.9271258200024,53513.85378120001 2024-05-12,05:09:01.000,133,11055645,13885,0,1715490540,12847.25494408,46.23023841000395,53514.720184080004 2024-05-12,05:09:02.000,133,11055668,13725,0,1715490541,12847.012436919998,46.59679316999973,53515.509728640005 2024-05-12,05:09:03.000,133,11055659,13565,0,1715490542,12846.830556549998,47.019740969997656,53516.31324744 2024-05-12,05:09:04.000,133,11055660,13565,0,1715490543,12846.769929759997,47.39334486000007,53517.09580488 2024-05-12,05:09:05.000,133,11055620,13525,0,1715490544,12846.561104150001,47.85858744000143,53517.84342672 2024-05-12,05:09:06.000,133,11055642,13565,0,1715490545,12845.97504518,48.4859600100026,53518.63297128 2024-05-12,05:09:07.000,133,11055624,13965,0,1715490546,12845.247523699996,49.13447997000185,53519.22687648 2024-05-12,05:09:08.000,133,11055643,13405,0,1715490547,12844.91744451,49.77595080000174,53519.92558848 2024-05-12,05:09:09.000,133,11055657,13805,0,1715490548,12845.07911595,50.29758641999797,53520.5264808 2024-05-12,05:09:10.000,133,11055633,13485,0,1715490549,12845.442876690002,50.85446768999827,53521.23217992001 2024-05-12,05:09:11.000,133,11055637,13485,0,1715490550,12845.698856469993,51.33380852999835,53521.91691768 2024-05-12,05:09:12.000,133,11055625,13405,0,1715490551,12845.840318979994,51.83429676000378,53522.615629679996 2024-05-12,05:09:13.000,133,11055656,13765,0,1715490552,12845.860527909994,52.48281672000303,53523.27940608 2024-05-12,05:09:14.000,133,11055650,13565,0,1715490553,12845.705592779988,53.032648860003974,53523.98510520001 2024-05-12,05:09:15.000,133,11055665,13885,0,1715490554,12845.368777279997,53.46969492000062,53524.69779144 2024-05-12,05:09:16.000,133,11055646,13685,0,1715490555,12844.91070819999,53.92788837000262,53525.47336176001 2024-05-12,05:09:17.000,133,11055616,13765,0,1715490556,12844.95112605999,54.32968878000247,53526.220983600004 2024-05-12,05:09:18.000,133,11055595,13605,0,1715490557,12845.597811819993,54.646899630002736,53527.00354104001 2024-05-12,05:09:19.000,133,11055621,13525,0,1715490558,12846.487004739996,54.91476657000021,53527.82103408001 2024-05-12,05:09:20.000,133,11055588,13645,0,1715490559,12847.403142899995,55.112142210004095,53528.68044984001 2024-05-12,05:09:21.000,133,11055674,13885,0,1715490560,12848.164345929988,55.513942620003945,53529.56082696 2024-05-12,05:09:22.000,133,11055648,13565,0,1715490561,12848.58873345999,56.19065910000063,53530.42024272 2024-05-12,05:09:23.000,133,11055665,13645,0,1715490562,12848.83797693,57.156389910000144,53531.21677440001 2024-05-12,05:09:24.000,133,11055660,13405,0,1715490563,12849.147847189997,57.97408898999856,53532.0202932 2024-05-12,05:09:25.000,133,11055588,13845,0,1715490564,12849.700224609995,58.55211765000422,53532.80285064001 2024-05-12,05:09:26.000,133,11055636,13485,0,1715490565,12850.272810959992,59.003261969999585,53533.50854976 2024-05-12,05:09:27.000,133,11055660,13485,0,1715490566,12851.05422292,59.36981673000264,53534.20726176 2024-05-12,05:09:28.000,133,11055616,13565,0,1715490567,12851.98383369999,59.53899585000181,53534.843089680006 2024-05-12,05:09:29.000,133,11055641,13445,0,1715490568,12852.974071269993,59.55309411000053,53535.45795624001 2024-05-12,05:09:30.000,133,11055635,14045,0,1715490569,12853.768955849991,59.405062379999436,53536.02391296 2024-05-12,05:09:31.000,133,11055639,13485,0,1715490570,12854.233761239993,59.1653919599994,53536.61083104001 2024-05-12,05:09:32.000,133,11055642,13565,0,1715490571,12854.267442789998,58.85523023999849,53537.14883928 2024-05-12,05:09:33.000,133,11055605,13685,0,1715490572,12854.220288619988,58.601461559999734,53537.65191192 2024-05-12,05:09:34.000,133,11055633,13645,0,1715490573,12854.166398139998,58.467528090004635,53538.127036080004 2024-05-12,05:09:35.000,133,11055666,13645,0,1715490574,12854.112507659993,58.45342982999864,53538.49036632 2024-05-12,05:09:36.000,133,11055709,13485,0,1715490575,12854.004726699997,58.3265454900029,53538.88164504 2024-05-12,05:09:37.000,133,11055643,13445,0,1715490576,12853.51297607,58.2137594099986,53539.27292376001 2024-05-12,05:09:38.000,133,11055682,13605,0,1715490577,12852.590101599992,58.29834896999819,53539.61529264 2024-05-12,05:09:39.000,133,11055653,13285,0,1715490578,12851.599864030002,58.48162635000335,53539.95766152 2024-05-12,05:09:40.000,133,11055647,13605,0,1715490579,12850.93296934,58.467528090004635,53540.21618496 2024-05-12,05:09:41.000,133,11055641,13685,0,1715490580,12850.441218710002,58.31949636000354,53540.51663112001 2024-05-12,05:09:42.000,133,11055701,13645,0,1715490581,12850.063985349996,58.15031724000437,53540.85201288001 2024-05-12,05:09:43.000,133,11055661,13205,0,1715490582,12849.73390616,58.08687507000286,53541.033678 2024-05-12,05:09:44.000,133,11055654,13885,0,1715490583,12849.181528740002,58.33359462000226,53541.30617568001 2024-05-12,05:09:45.000,133,11055661,13725,0,1715490584,12848.50789773999,58.68605111999932,53541.49482792001 2024-05-12,05:09:46.000,133,11055667,13485,0,1715490585,12847.766903639997,59.059655010001734,53541.718415760006 2024-05-12,05:09:47.000,133,11055657,13445,0,1715490586,12847.086536329989,59.29932543000177,53541.89309376 2024-05-12,05:09:48.000,133,11055676,13165,0,1715490587,12846.39943271,59.010311099998944,53541.983926320005 2024-05-12,05:09:49.000,133,11055689,13885,0,1715490588,12845.92789100999,58.29834896999819,53542.17257856001 2024-05-12,05:09:50.000,133,11055676,13565,0,1715490589,12845.577602889993,57.33966728999803,53542.270398240005 2024-05-12,05:09:51.000,133,11055675,13605,0,1715490590,12845.146479049996,56.35278909000044,53542.34026944001 2024-05-12,05:09:52.000,133,11055670,13525,0,1715490591,12844.553683769998,55.44345132000308,53542.35424368 2024-05-12,05:09:53.000,133,11055648,13685,0,1715490592,12843.886789079996,54.53411354999844,53542.47302472 2024-05-12,05:09:54.000,133,11055679,13725,0,1715490593,12843.206421770003,53.74461099000473,53542.5708444 2024-05-12,05:09:55.000,133,11055603,13485,0,1715490594,12842.45869136,53.10314016000484,53542.61975424 2024-05-12,05:09:56.000,133,11055665,13525,0,1715490595,12841.778324049992,52.47576759000367,53542.724561040006 2024-05-12,05:09:57.000,133,11055654,13645,0,1715490596,12841.1383746,51.95413197000016,53542.71757392001 2024-05-12,05:09:58.000,133,11055657,13885,0,1715490597,12840.21550012999,51.707412420000765,53542.78744512 2024-05-12,05:09:59.000,133,11055690,13725,0,1715490598,12838.67962145,51.524135040002875,53542.92718752 2024-05-12,05:10:00.000,133,11055611,13885,0,1715490599,12837.184160629993,51.0447942000028,53542.93417464001 2024-05-12,05:10:01.000,133,11055622,13605,0,1715490600,12835.985097449993,50.311684680003964,53543.038981440004 2024-05-12,05:10:02.000,133,11055615,13485,0,1715490601,12835.17674024999,49.69136124000215,53543.108852640005 2024-05-12,05:10:03.000,133,11055676,13605,0,1715490602,12834.604153899993,49.155627359999926,53543.29750488001 2024-05-12,05:10:04.000,133,11055675,13645,0,1715490603,12833.991149689995,48.76792520999879,53543.52807984 2024-05-12,05:10:05.000,133,11055626,13445,0,1715490604,12833.209737730002,48.45776348999789,53543.72371920001 2024-05-12,05:10:06.000,133,11055669,13645,0,1715490605,12832.488952559994,48.112356120000186,53543.996216880005 2024-05-12,05:10:07.000,133,11055601,13765,0,1715490606,12832.057828719997,47.62596615000075,53544.2477532 2024-05-12,05:10:08.000,133,11055639,13805,0,1715490607,12831.875948349996,47.118428790003236,53544.569160720006 2024-05-12,05:10:09.000,133,11055643,13565,0,1715490608,12831.72774953,46.40646666000248,53544.87659400001 2024-05-12,05:10:10.000,133,11055633,13485,0,1715490609,12831.64691381,45.5817184500047,53545.20498864 2024-05-12,05:10:11.000,133,11055706,13725,0,1715490610,12831.47850605999,44.70057720000477,53545.58928024 2024-05-12,05:10:12.000,133,11055685,13405,0,1715490611,12831.020436979998,43.83353421000356,53545.910687760006 2024-05-12,05:10:13.000,133,11055642,13725,0,1715490612,12830.40743277,43.06517904000066,53546.246069520006 2024-05-12,05:10:14.000,133,11055685,13725,0,1715490613,12829.659702359997,42.52239602999907,53546.62337400001 2024-05-12,05:10:15.000,133,11055668,13765,0,1715490614,12828.992807669994,42.12764474999858,53546.965742880006 2024-05-12,05:10:16.000,133,11055680,13605,0,1715490615,12828.258549879996,41.72584433999873,53547.350034480005 2024-05-12,05:10:17.000,133,11055687,13885,0,1715490616,12827.423247439998,41.33109305999824,53547.79022304 2024-05-12,05:10:18.000,133,11055688,13845,0,1715490617,12826.45995510999,41.02093134000461,53548.21643736 2024-05-12,05:10:19.000,133,11055623,13565,0,1715490618,12825.314782409994,40.69667135999771,53548.60771608 2024-05-12,05:10:20.000,133,11055647,13325,0,1715490619,12824.506425209991,40.590934410000045,53548.99899480001 2024-05-12,05:10:21.000,133,11055669,13405,0,1715490620,12824.22350018999,40.73191701000178,53549.411234880004 2024-05-12,05:10:22.000,133,11055659,13525,0,1715490621,12824.176346019995,41.105520900004194,53549.85841056001 2024-05-12,05:10:23.000,133,11055701,13485,0,1715490622,12824.176346019995,41.39453522999975,53550.249689280005 2024-05-12,05:10:24.000,133,11055692,13805,0,1715490623,12824.088773989999,41.66945130000386,53550.633980880004 2024-05-12,05:10:25.000,133,11055689,13725,0,1715490624,12823.866475759998,41.95846562999941,53551.04622096 2024-05-12,05:10:26.000,133,11055658,13285,0,1715490625,12823.374725130001,42.2192834400048,53551.46544816001 2024-05-12,05:10:27.000,133,11055671,13765,0,1715490626,12822.519213760002,42.69862428000488,53551.82179128001 2024-05-12,05:10:28.000,133,11055668,13605,0,1715490627,12821.259523790002,43.14976860000024,53552.1781344 2024-05-12,05:10:29.000,133,11055665,13725,0,1715490628,12819.602391529996,43.64320769999904,53552.548451760005 2024-05-12,05:10:30.000,133,11055696,13725,0,1715490629,12817.884632479989,44.355169829999795,53552.834923680006 2024-05-12,05:10:31.000,133,11055646,13805,0,1715490630,12816.240972840002,45.1587706499995,53553.16331832001 2024-05-12,05:10:32.000,133,11055714,14045,0,1715490631,12814.806138809996,45.905978430004325,53553.46376448 2024-05-12,05:10:33.000,133,11055697,13445,0,1715490632,12813.5195036,46.47695796000335,53553.79215912001 2024-05-12,05:10:34.000,133,11055647,13805,0,1715490633,12812.40127614,46.93515140999807,53554.09260528 2024-05-12,05:10:35.000,133,11055638,13645,0,1715490634,12811.269576059996,47.27350965000369,53554.42798704 2024-05-12,05:10:36.000,133,11055656,13485,0,1715490635,12810.272602179997,47.64711353999883,53554.7633688 2024-05-12,05:10:37.000,133,11055664,13685,0,1715490636,12809.376672949998,48.1405526400049,53555.22451872001 2024-05-12,05:10:38.000,133,11055693,13645,0,1715490637,12808.39317168999,48.69038477999857,53555.69964288 2024-05-12,05:10:39.000,133,11055663,13965,0,1715490638,12807.470297219996,48.95825172000332,53556.1258572 2024-05-12,05:10:40.000,133,11055647,13645,0,1715490639,12806.365542380001,48.979399110001395,53556.691813920006 2024-05-12,05:10:41.000,133,11055676,13685,0,1715490640,12804.99807144999,49.155627359999926,53557.125015360005 2024-05-12,05:10:42.000,133,11055690,13925,0,1715490641,12804.054988049997,49.24726604999887,53557.53725544 2024-05-12,05:10:43.000,133,11055680,13765,0,1715490642,12803.43524752999,49.19792214000336,53557.9425084 2024-05-12,05:10:44.000,133,11055671,13965,0,1715490643,12802.956969519997,49.204971270002716,53558.34077424001 2024-05-12,05:10:45.000,133,11055630,13765,0,1715490644,12802.047567669993,49.64201732999936,53558.7110916 2024-05-12,05:10:46.000,133,11055664,13805,0,1715490645,12800.760932459998,50.49496206000185,53559.039486240006 2024-05-12,05:10:47.000,133,11055620,13805,0,1715490646,12799.373252600002,51.34085765999771,53559.39582936001 2024-05-12,05:10:48.000,133,11055681,13845,0,1715490647,12798.180925729997,51.932984580002085,53559.689288400004 2024-05-12,05:10:49.000,133,11055699,14045,0,1715490648,12797.4870858,51.883640669999295,53559.83601792 2024-05-12,05:10:50.000,133,11055649,14165,0,1715490649,12796.975126240002,51.27036636000412,53559.94082472 2024-05-12,05:10:51.000,133,11055693,14285,0,1715490650,12796.44295774999,50.480863800003135,53559.94082472 2024-05-12,05:10:52.000,133,11055708,14005,0,1715490651,12795.877107709988,49.86054036000132,53559.89191488 2024-05-12,05:10:53.000,133,11055654,14125,0,1715490652,12795.701963649997,48.69038477999857,53559.82903080001 2024-05-12,05:10:54.000,133,11055645,13925,0,1715490653,12795.823217229998,47.09728139999788,53559.640378560005 2024-05-12,05:10:55.000,133,11055651,13925,0,1715490654,12796.099405939989,45.33499889999803,53559.44473920001 2024-05-12,05:10:56.000,133,11055674,13565,0,1715490655,12796.50358453999,43.67140422000375,53559.2700612 2024-05-12,05:10:57.000,133,11055630,13405,0,1715490656,12796.773036940001,42.212234309998166,53558.98358928 2024-05-12,05:10:58.000,133,11055664,13725,0,1715490657,12796.59115657,41.31699479999952,53558.66916888 2024-05-12,05:10:59.000,133,11055701,13725,0,1715490658,12796.36212202999,40.7460152700005,53558.368722720006 2024-05-12,05:11:00.000,133,11055647,13685,0,1715490659,12796.079197009989,40.61913093000476,53558.00539248001 2024-05-12,05:11:01.000,133,11055649,13285,0,1715490660,12795.16305884999,41.33109305999824,53557.746869040006 2024-05-12,05:11:02.000,133,11055674,13605,0,1715490661,12793.694543269994,42.684526019998884,53557.56520392 2024-05-12,05:11:03.000,133,11055655,13485,0,1715490662,12792.74472355999,43.192063380003674,53557.29969336 2024-05-12,05:11:04.000,133,11055665,13085,0,1715490663,12792.421380679989,42.97354035000171,53557.04815704001 2024-05-12,05:11:05.000,133,11055616,13685,0,1715490664,12792.428116989999,42.7127225400036,53556.69880104 2024-05-12,05:11:06.000,133,11055639,13485,0,1715490665,12793.189320019992,42.07125171000371,53556.405342000005 2024-05-12,05:11:07.000,133,11055621,13525,0,1715490666,12794.294074860001,41.13371742000163,53555.97912768 2024-05-12,05:11:08.000,133,11055685,13805,0,1715490667,12795.04854158,40.44995180999831,53555.58086184 2024-05-12,05:11:09.000,133,11055641,13685,0,1715490668,12795.28431242999,39.80848097999842,53555.18958312 2024-05-12,05:11:10.000,133,11055726,13845,0,1715490669,12795.398829699996,39.202255800002604,53554.68651048 2024-05-12,05:11:11.000,133,11055681,13925,0,1715490670,12795.37188446,38.81455365000147,53554.14151512 2024-05-12,05:11:12.000,133,11055664,13365,0,1715490671,12794.927287999999,39.02602755000407,53553.65940384 2024-05-12,05:11:13.000,133,11055677,13645,0,1715490672,12794.826243349999,38.9907819,53553.07248576001 2024-05-12,05:11:14.000,133,11055668,13325,0,1715490673,12794.698253459988,38.8920940800017,53552.562426 2024-05-12,05:11:15.000,133,11055641,13445,0,1715490674,12794.341229029997,39.27274710000347,53552.01743064001 2024-05-12,05:11:16.000,133,11055639,13405,0,1715490675,12794.233448070001,40.0411022699991,53551.472435280004 2024-05-12,05:11:17.000,133,11055682,13965,0,1715490676,12794.590472499993,40.49224659000174,53550.83660736 2024-05-12,05:11:18.000,133,11055679,13605,0,1715490677,12795.405566009991,40.35126399000001,53550.24270216001 2024-05-12,05:11:19.000,133,11055659,13565,0,1715490678,12796.16003272999,39.85077576000185,53549.599887120006 2024-05-12,05:11:20.000,133,11055632,13965,0,1715490679,12796.732619080001,39.50536839000415,53548.98502056 2024-05-12,05:11:21.000,133,11055606,13085,0,1715490680,12797.372568529994,39.39963143999921,53548.48893504 2024-05-12,05:11:22.000,133,11055616,13245,0,1715490681,12798.275234070003,39.08242058999895,53547.96490104001 2024-05-12,05:11:23.000,133,11055680,13645,0,1715490682,12798.996019239996,38.46914628000377,53547.45484128 2024-05-12,05:11:24.000,133,11055641,13245,0,1715490683,12799.305889499992,38.321114550002676,53546.92382016 2024-05-12,05:11:25.000,133,11055624,13485,0,1715490684,12799.002755549991,39.06127320000087,53546.37183768 2024-05-12,05:11:26.000,133,11055641,13565,0,1715490685,12798.793929939995,40.31601834000321,53545.77793248 2024-05-12,05:11:27.000,133,11055670,13365,0,1715490686,12799.076854959996,41.57781261000491,53545.25389848 2024-05-12,05:11:28.000,133,11055614,13485,0,1715490687,12799.82458537,42.42370821000077,53544.666980400005 2024-05-12,05:11:29.000,133,11055640,13165,0,1715490688,12800.848504489994,43.12157208000281,53544.12897216 2024-05-12,05:11:30.000,133,11055632,13765,0,1715490689,12801.906105159993,43.777141170001414,53543.59096392 2024-05-12,05:11:31.000,133,11055657,13645,0,1715490690,12803.004123689992,44.538447209997685,53542.96911024 2024-05-12,05:11:32.000,133,11055642,13685,0,1715490691,12804.223395799992,45.278605860003154,53542.486998960005 2024-05-12,05:11:33.000,133,11055640,13565,0,1715490692,12805.530239940003,45.70155366000108,53541.935016480005 2024-05-12,05:11:34.000,133,11055673,13765,0,1715490693,12806.769720980003,45.856634520001535,53541.32014992 2024-05-12,05:11:35.000,133,11055665,13485,0,1715490694,12807.611759729996,45.440735850002966,53540.62143792 2024-05-12,05:11:36.000,133,11055636,14165,0,1715490695,12808.447062169995,44.61598763999791,53539.97862288 2024-05-12,05:11:37.000,133,11055671,13885,0,1715490696,12809.444036049994,43.62910944000032,53539.16112984 2024-05-12,05:11:38.000,133,11055674,13765,0,1715490697,12810.501636719993,42.508297770000354,53538.30870120001 2024-05-12,05:11:39.000,133,11055642,13685,0,1715490698,12811.633336799998,41.38043697000103,53537.407362720005 2024-05-12,05:11:40.000,133,11055588,13565,0,1715490699,12812.906499389988,40.012905750001664,53536.54794696 2024-05-12,05:11:41.000,133,11055675,13405,0,1715490700,12814.314388179999,38.546686710003996,53535.70949256 2024-05-12,05:11:42.000,133,11055643,13565,0,1715490701,12815.70880434999,37.35538374000316,53534.91296088001 2024-05-12,05:11:43.000,133,11055623,13365,0,1715490702,12816.503688929988,36.81260073000158,53534.08848072 2024-05-12,05:11:44.000,133,11055665,13405,0,1715490703,12816.530634169998,36.868993770003726,53533.31989752 2024-05-12,05:11:45.000,133,11055621,13405,0,1715490704,12815.991729369991,37.60915242000192,53532.614198400006 2024-05-12,05:11:46.000,133,11055606,13525,0,1715490705,12815.61449601,38.37045845999819,53531.89452504001 2024-05-12,05:11:47.000,133,11055621,13645,0,1715490706,12815.641441249994,38.70176757000445,53531.27965848 2024-05-12,05:11:48.000,133,11055662,13485,0,1715490707,12816.133191879992,38.65242366000166,53530.64383056001 2024-05-12,05:11:49.000,133,11055643,13965,0,1715490708,12816.793350259999,38.553735840003355,53530.147745040005 2024-05-12,05:11:50.000,133,11055630,13725,0,1715490709,12816.74619608999,38.93438885999785,53529.54685272001 2024-05-12,05:11:51.000,133,11055699,13725,0,1715490710,12816.045619849996,39.829628370003775,53528.96692176001 2024-05-12,05:11:52.000,133,11055622,13445,0,1715490711,12815.69533173,40.48519746000238,53528.42891352 2024-05-12,05:11:53.000,133,11055689,13645,0,1715490712,12815.95131150999,40.597983539999404,53527.86295680001 2024-05-12,05:11:54.000,133,11055635,13565,0,1715490713,12816.274654389992,40.7460152700005,53527.248090240006 2024-05-12,05:11:55.000,133,11055648,13605,0,1715490714,12816.207291289997,41.42273175000446,53526.61226232 2024-05-12,05:11:56.000,133,11055589,13605,0,1715490715,12816.045619849996,42.268627350000315,53526.03233136 2024-05-12,05:11:57.000,133,11055626,13405,0,1715490716,12816.119719260001,42.77616470999783,53525.51528448001 2024-05-12,05:11:58.000,133,11055636,13565,0,1715490717,12816.84724073999,42.79026297000382,53525.04016032001 2024-05-12,05:11:59.000,133,11055644,13605,0,1715490718,12817.756642589993,42.80436123000254,53524.69779144 2024-05-12,05:12:00.000,133,11055654,13485,0,1715490719,12818.719934920002,42.952392960003635,53524.30651272 2024-05-12,05:12:01.000,133,11055621,13445,0,1715490720,12819.33293913,43.361242500002845,53524.0200408 2024-05-12,05:12:02.000,133,11055621,13485,0,1715490721,12819.39356592,43.988615070004016,53523.656710560004 2024-05-12,05:12:03.000,133,11055592,13805,0,1715490722,12819.649545699991,44.122548539999116,53523.30735456 2024-05-12,05:12:04.000,133,11055627,13725,0,1715490723,12820.430957659999,43.720748129999265,53522.9021016 2024-05-12,05:12:05.000,133,11055688,13485,0,1715490724,12821.394249989993,42.98763861000043,53522.44095168 2024-05-12,05:12:06.000,133,11055630,13445,0,1715490725,12822.276706600001,42.550592550003785,53522.01473736 2024-05-12,05:12:07.000,133,11055601,13405,0,1715490726,12823.18610844999,42.28977473999839,53521.60249728 2024-05-12,05:12:08.000,133,11055645,13405,0,1715490727,12824.048356129999,42.07125171000371,53521.1902572 2024-05-12,05:12:09.000,133,11055692,13525,0,1715490728,12824.998175840003,41.71879520999937,53520.79897848001 2024-05-12,05:12:10.000,133,11055622,13765,0,1715490729,12826.251129499993,41.19715959000314,53520.3867384 2024-05-12,05:12:11.000,133,11055679,13445,0,1715490730,12827.69943614999,40.52749223999854,53520.156163440006 2024-05-12,05:12:12.000,133,11055652,13725,0,1715490731,12829.10058862999,40.132740959998046,53519.90462712 2024-05-12,05:12:13.000,133,11055667,13245,0,1715490732,12829.949363689993,40.30896921000385,53519.5133484 2024-05-12,05:12:14.000,133,11055644,13525,0,1715490733,12830.683621479991,40.4006079000028,53519.10110832001 2024-05-12,05:12:15.000,133,11055644,13725,0,1715490734,12831.41787926999,40.407657030002156,53518.70284248 2024-05-12,05:12:16.000,133,11055639,13525,0,1715490735,12832.192554920002,40.28077268999914,53518.325538 2024-05-12,05:12:17.000,133,11055651,13805,0,1715490736,12833.250155590002,40.01995488000102,53517.96919488001 2024-05-12,05:12:18.000,133,11055643,13725,0,1715490737,12834.604153899993,39.547663170000305,53517.70368432 2024-05-12,05:12:19.000,133,11055642,13925,0,1715490738,12836.032251619989,39.02602755000407,53517.48009648 2024-05-12,05:12:20.000,133,11055615,13565,0,1715490739,12837.332359449989,38.680620179999096,53517.284457120004 2024-05-12,05:12:21.000,133,11055614,13645,0,1715490740,12838.524686319994,38.694718439997814,53517.12375336 2024-05-12,05:12:22.000,133,11055660,13885,0,1715490741,12839.487978650002,38.913241469999775,53517.07484352 2024-05-12,05:12:23.000,133,11055619,13645,0,1715490742,12840.444534670001,38.920290599999134,53516.949075360004 2024-05-12,05:12:24.000,133,11055706,13605,0,1715490743,12841.549289509996,38.65242366000166,53516.928114 2024-05-12,05:12:25.000,133,11055645,13565,0,1715490744,12842.60015387,38.25767238000117,53516.89317840001 2024-05-12,05:12:26.000,133,11055672,13605,0,1715490745,12843.448928929989,38.06734587000392,53516.90715264 2024-05-12,05:12:27.000,133,11055660,13525,0,1715490746,12844.277495059992,38.095542390001356,53516.97702384 2024-05-12,05:12:28.000,133,11055676,13565,0,1715490747,12844.85681772,38.17308282000158,53516.970036720006 2024-05-12,05:12:29.000,133,11055689,13605,0,1715490748,12845.442876690002,38.17308282000158,53517.04689504 2024-05-12,05:12:30.000,133,11055667,13565,0,1715490749,12846.08956244999,38.39160585000354,53517.13074048001 2024-05-12,05:12:31.000,133,11055657,13325,0,1715490750,12846.776666069993,38.6453745300023,53517.24952152001 2024-05-12,05:12:32.000,133,11055658,13765,0,1715490751,12847.49071492999,38.98373277000064,53517.3124056 2024-05-12,05:12:33.000,133,11055686,13325,0,1715490752,12848.32601736999,39.16701014999853,53517.43817376 2024-05-12,05:12:34.000,133,11055687,13485,0,1715490753,12849.188265049997,39.39963143999921,53517.50804496 2024-05-12,05:12:35.000,133,11055653,13325,0,1715490754,12850.117875830001,39.64635098999861,53517.626826 2024-05-12,05:12:36.000,133,11055625,13725,0,1715490755,12851.04748660999,39.85782489000121,53517.78054264001 2024-05-12,05:12:37.000,133,11055679,13805,0,1715490756,12851.882789049989,39.730940549998195,53517.89233656 2024-05-12,05:12:38.000,133,11055636,13685,0,1715490757,12852.583365289996,39.202255800002604,53517.99714336001 2024-05-12,05:12:39.000,133,11055662,13445,0,1715490758,12852.980807579988,38.65947279000102,53518.06002744 2024-05-12,05:12:40.000,133,11055649,13605,0,1715490759,12853.277205219994,38.35636019999947,53518.241692560005 2024-05-12,05:12:41.000,133,11055661,13725,0,1715490760,12853.69485644,38.07439500000328,53518.290602400004 2024-05-12,05:12:42.000,133,11055626,13485,0,1715490761,12854.078826110002,37.89111761999811,53518.409383440005 2024-05-12,05:12:43.000,133,11055598,13605,0,1715490762,12854.63120353,37.686692850002146,53518.51419024 2024-05-12,05:12:44.000,133,11055633,13365,0,1715490763,12855.412615489993,37.32013808999909,53518.63995840001 2024-05-12,05:12:45.000,133,11055643,13565,0,1715490764,12856.220972689996,36.97473072000139,53518.6050228 2024-05-12,05:12:46.000,133,11055654,13485,0,1715490765,12857.16405608999,36.706863780003914,53518.695855360005 2024-05-12,05:12:47.000,133,11055662,13405,0,1715490766,12858.30249247999,36.25571946000127,53518.744765200005 2024-05-12,05:12:48.000,133,11055663,13645,0,1715490767,12859.292730049994,35.839820790002705,53518.77271368 2024-05-12,05:12:49.000,133,11055669,13485,0,1715490768,12860.370539649994,35.39572559999942,53518.87752048 2024-05-12,05:12:50.000,133,11055611,13565,0,1715490769,12861.448349249993,34.930483019998064,53518.93341744001 2024-05-12,05:12:51.000,133,11055657,13925,0,1715490770,12862.566576709993,34.49343696000142,53518.96835304 2024-05-12,05:12:52.000,133,11055666,13925,0,1715490771,12863.516396419996,34.162127850002435,53518.94040456 2024-05-12,05:12:53.000,133,11055696,13725,0,1715490772,12864.250654209995,34.01409612000134,53518.90546896001 2024-05-12,05:12:54.000,133,11055681,13445,0,1715490773,12864.998384619998,34.04229263999878,53518.87752048 2024-05-12,05:12:55.000,133,11055646,13765,0,1715490774,12866.116612079997,33.95770307999919,53518.82162352 2024-05-12,05:12:56.000,133,11055636,13725,0,1715490775,12867.571655039988,33.68278701000236,53518.82861064 2024-05-12,05:12:57.000,133,11055608,13485,0,1715490776,12869.15468788999,33.19639704000292,53518.82861064 2024-05-12,05:12:58.000,133,11055675,13645,0,1715490777,12870.636676089991,32.78754750000371,53518.85655912001 2024-05-12,05:12:59.000,133,11055656,13405,0,1715490778,12872.192763699997,32.39984535000258,53518.93341744001 2024-05-12,05:13:00.000,133,11055692,13765,0,1715490779,12873.445717360002,32.18132232000062,53518.9893144 2024-05-12,05:13:01.000,133,11055620,13685,0,1715490780,12874.334910279991,31.94870102999994,53519.04521136 2024-05-12,05:13:02.000,133,11055709,13445,0,1715490781,12875.3588294,31.568048009998165,53519.26879920001 2024-05-12,05:13:03.000,133,11055659,13605,0,1715490782,12876.61178305999,31.08165803999873,53519.42950296001 2024-05-12,05:13:04.000,133,11055634,13605,0,1715490783,12877.844527789995,30.630513720003364,53519.60418096001 2024-05-12,05:13:05.000,133,11055662,13685,0,1715490784,12879.191789789991,30.25690983000095,53519.84873016 2024-05-12,05:13:06.000,133,11055665,13685,0,1715490785,12880.512106549992,29.946748110000044,53520.05135664 2024-05-12,05:13:07.000,133,11055656,13605,0,1715490786,12881.818950690002,29.55904595999891,53520.36577704001 2024-05-12,05:13:08.000,133,11055648,13485,0,1715490787,12883.018013870002,29.129049030001624,53520.62430048 2024-05-12,05:13:09.000,133,11055676,13485,0,1715490788,12883.83310738,28.804789050002,53520.96666936001 2024-05-12,05:13:10.000,133,11055628,13885,0,1715490789,12884.607783029998,28.692002969997702,53521.32301248001 2024-05-12,05:13:11.000,133,11055622,13645,0,1715490790,12885.557602740002,28.52282384999853,53521.70031696 2024-05-12,05:13:12.000,133,11055687,13605,0,1715490791,12886.628676029992,28.452332549997664,53522.0287116 2024-05-12,05:13:13.000,133,11055633,13925,0,1715490792,12887.666067769991,28.283153429998492,53522.39204184 2024-05-12,05:13:14.000,133,11055648,13565,0,1715490793,12888.656305339995,28.029384749999736,53522.76235920001 2024-05-12,05:13:15.000,133,11055651,13445,0,1715490794,12889.7071697,27.94479519000015,53523.18857352 2024-05-12,05:13:16.000,133,11055668,13725,0,1715490795,12890.683934649998,27.874303889999283,53523.57286512 2024-05-12,05:13:17.000,133,11055658,13605,0,1715490796,12891.424928749992,27.916598670002713,53523.92920824 2024-05-12,05:13:18.000,133,11055671,13605,0,1715490797,12891.936888309989,27.95184431999951,53524.32048696001 2024-05-12,05:13:19.000,133,11055695,13485,0,1715490798,12892.50947466,28.064630400003807,53524.67683008001 2024-05-12,05:13:20.000,133,11055690,13445,0,1715490799,12893.412140199995,28.23380952000298,53525.09605728 2024-05-12,05:13:21.000,133,11055682,13765,0,1715490800,12894.341750979998,28.35364472999936,53525.50829736 2024-05-12,05:13:22.000,133,11055676,13805,0,1715490801,12895.042327219991,28.39593951000279,53525.97643440001 2024-05-12,05:13:23.000,133,11055654,13525,0,1715490802,12895.621649879999,28.494627330001094,53526.47950704001 2024-05-12,05:13:24.000,133,11055654,13605,0,1715490803,12896.369380290002,28.57216776000132,53527.0943736 2024-05-12,05:13:25.000,133,11055643,13445,0,1715490804,12897.413508339996,28.74839600999985,53527.583472000006 2024-05-12,05:13:26.000,133,11055657,13325,0,1715490805,12898.646253070001,28.97396817000117,53528.135454480005 2024-05-12,05:13:27.000,133,11055686,13645,0,1715490806,12899.838579939991,29.291179020001437,53528.77826952001 2024-05-12,05:13:28.000,133,11055657,13365,0,1715490807,12900.92312585,29.55904595999891,53529.40012320001 2024-05-12,05:13:29.000,133,11055672,13365,0,1715490808,12902.14239796,29.67183204000321,53530.07088672001 2024-05-12,05:13:30.000,133,11055636,13485,0,1715490809,12903.46271472,29.770519860001514,53530.699727520005 2024-05-12,05:13:31.000,133,11055645,13725,0,1715490810,12904.668514209996,29.946748110000044,53531.27965848 2024-05-12,05:13:32.000,133,11055674,13925,0,1715490811,12905.47687141,30.20756591999816,53532.041254560005 2024-05-12,05:13:33.000,133,11055649,13605,0,1715490812,12906.083139310002,30.6587102400008,53532.62118552 2024-05-12,05:13:34.000,133,11055662,13725,0,1715490813,12906.568153629989,31.194444120003027,53533.229064959996 2024-05-12,05:13:35.000,133,11055657,13445,0,1715490814,12906.99927747,31.899357120004424,53533.81598304 2024-05-12,05:13:36.000,133,11055694,13685,0,1715490815,12907.497764409993,32.660663160000695,53534.388926880005 2024-05-12,05:13:37.000,133,11055656,13445,0,1715490816,12908.265703749996,33.22459356000036,53534.8500768 2024-05-12,05:13:38.000,133,11055634,13765,0,1715490817,12909.43108537999,33.68983614000172,53535.43699488001 2024-05-12,05:13:39.000,133,11055609,13605,0,1715490818,12910.818765240001,34.22557002000394,53535.97500312 2024-05-12,05:13:40.000,133,11055671,14165,0,1715490819,12912.152554619992,34.620321300004434,53536.57589544 2024-05-12,05:13:41.000,133,11055592,13685,0,1715490820,12913.142792189996,34.89523737000127,53537.24665896 2024-05-12,05:13:42.000,133,11055644,13725,0,1715490821,12913.782741639989,35.24769386999833,53537.959345200004 2024-05-12,05:13:43.000,133,11055652,13445,0,1715490822,12914.429427399991,35.70588732000033,53538.66504432 2024-05-12,05:13:44.000,133,11055651,13405,0,1715490823,12915.318620319995,36.241621200002555,53539.468563120005 2024-05-12,05:13:45.000,133,11055645,13605,0,1715490824,12916.376220989994,36.62932335000369,53540.27208192 2024-05-12,05:13:46.000,133,11055675,13525,0,1715490825,12917.474239519994,36.608175959998334,53541.096562080005 2024-05-12,05:13:47.000,133,11055668,13845,0,1715490826,12918.477949710003,36.53063552999811,53541.94899072 2024-05-12,05:13:48.000,133,11055644,13765,0,1715490827,12919.360406319996,36.53063552999811,53542.82936784 2024-05-12,05:13:49.000,133,11055629,13765,0,1715490828,12920.14855459,36.826698990000295,53543.71673208 2024-05-12,05:13:50.000,133,11055646,13525,0,1715490829,12921.132055849994,37.27079418000358,53544.56217360001 2024-05-12,05:13:51.000,133,11055683,13885,0,1715490830,12922.135766040003,37.750135020003654,53545.42857648001 2024-05-12,05:13:52.000,133,11055629,13205,0,1715490831,12923.206839329992,38.16603369000222,53546.225108160004 2024-05-12,05:13:53.000,133,11055646,13405,0,1715490832,12924.271176310001,38.49029367000185,53547.03561408001 2024-05-12,05:13:54.000,133,11055617,13245,0,1715490833,12925.2075234,38.70881670000381,53547.84612000001 2024-05-12,05:13:55.000,133,11055639,13485,0,1715490834,12925.834000229988,38.779308000004676,53548.71951 2024-05-12,05:13:56.000,133,11055636,13565,0,1715490835,12926.271860379995,39.089469719998306,53549.50206744001 2024-05-12,05:13:57.000,133,11055614,13965,0,1715490836,12926.756874699997,39.80848097999842,53550.29161200001 2024-05-12,05:13:58.000,133,11055652,13805,0,1715490837,12927.369878909994,40.7460152700005,53551.0951308 2024-05-12,05:13:59.000,133,11055619,13525,0,1715490838,12928.063718839992,41.72584433999873,53551.96852080001 2024-05-12,05:14:00.000,133,11055619,13805,0,1715490839,12928.73734983999,42.65632950000145,53552.73011688 2024-05-12,05:14:01.000,133,11055656,13965,0,1715490840,12929.424453459993,43.45288119000179,53553.51966144 2024-05-12,05:14:02.000,133,11055626,13725,0,1715490841,12929.949885639995,44.009762460002094,53554.309206 2024-05-12,05:14:03.000,133,11055659,13805,0,1715490842,12930.421427339992,44.47500504000345,53555.02189224 2024-05-12,05:14:04.000,133,11055675,13485,0,1715490843,12930.919914279999,45.031886310003756,53555.69964288 2024-05-12,05:14:05.000,133,11055607,13805,0,1715490844,12931.553127419997,45.59581671000342,53556.4402776 2024-05-12,05:14:06.000,133,11055684,13685,0,1715490845,12932.29412151999,46.29368057999818,53557.09706688001 2024-05-12,05:14:07.000,133,11055656,13245,0,1715490846,12933.068797170003,47.20301835000282,53557.82372736 2024-05-12,05:14:08.000,133,11055613,13325,0,1715490847,12933.870418059996,48.18989655000041,53558.45256816 2024-05-12,05:14:09.000,133,11055602,13845,0,1715490848,12934.577730609999,49.204971270002716,53559.12333168 2024-05-12,05:14:10.000,133,11055628,13765,0,1715490849,12935.291779469997,50.1284072999988,53559.80108232001 2024-05-12,05:14:11.000,133,11055631,13525,0,1715490850,12935.87783844,50.99545029000001,53560.4578716 2024-05-12,05:14:12.000,133,11055612,13485,0,1715490851,12936.308962279996,51.85544415000186,53561.17055784001 2024-05-12,05:14:13.000,133,11055618,13605,0,1715490852,12936.605359920002,52.623799320004764,53561.79939864 2024-05-12,05:14:14.000,133,11055654,13365,0,1715490853,12936.854603389998,53.21592624000186,53562.45618792 2024-05-12,05:14:15.000,133,11055659,13885,0,1715490854,12937.184682579995,53.85739707000175,53563.05708024001 2024-05-12,05:14:16.000,133,11055651,13365,0,1715490855,12937.508025459996,54.62575224000466,53563.664959680005 2024-05-12,05:14:17.000,133,11055615,13525,0,1715490856,12937.804423100002,55.2108300300024,53564.20995504001 2024-05-12,05:14:18.000,133,11055623,13605,0,1715490857,12938.29617373,55.640826959999686,53564.76193752001 2024-05-12,05:14:19.000,133,11055669,13645,0,1715490858,12939.043904140002,56.049676499998895,53565.39776544 2024-05-12,05:14:20.000,133,11055558,13565,0,1715490859,12939.663644659995,56.66999994000071,53565.893850960005 2024-05-12,05:14:21.000,133,11055697,13725,0,1715490860,12939.805107169996,57.46655163000105,53566.445833440004 2024-05-12,05:14:22.000,133,11055648,13845,0,1715490861,12939.83878872,58.474577220003994,53567.03275152 2024-05-12,05:14:23.000,133,11055643,13645,0,1715490862,12939.845525029996,59.412111509998795,53567.51486280001 2024-05-12,05:14:24.000,133,11055677,13725,0,1715490863,12939.865733959996,60.13112276999891,53568.0388968 2024-05-12,05:14:25.000,133,11055632,13325,0,1715490864,12939.89941551,60.79374099000415,53568.458124000004 2024-05-12,05:14:26.000,133,11055622,13685,0,1715490865,12940.000460160001,61.40701529999933,53568.9472224 2024-05-12,05:14:27.000,133,11055662,13645,0,1715490866,12940.195813149992,62.28815654999926,53569.37343672 2024-05-12,05:14:28.000,133,11055663,13485,0,1715490867,12940.478738169993,63.42306647999794,53569.855548 2024-05-12,05:14:29.000,133,11055609,13325,0,1715490868,12940.68756377999,64.62141857999814,53570.34464640001 2024-05-12,05:14:30.000,133,11055647,13405,0,1715490869,12940.91659832,65.58714938999765,53570.81977056001 2024-05-12,05:14:31.000,133,11055632,13605,0,1715490870,12941.219732270001,66.24976761000289,53571.2879076 2024-05-12,05:14:32.000,133,11055643,13445,0,1715490871,12941.529602529998,66.64451889000338,53571.73508328001 2024-05-12,05:14:33.000,133,11055618,13605,0,1715490872,12941.805791239989,67.09566320999875,53572.126362 2024-05-12,05:14:34.000,133,11055665,13405,0,1715490873,12942.05503471,67.6102497000029,53572.531614960004 2024-05-12,05:14:35.000,133,11055671,13885,0,1715490874,12942.20996983999,68.06139401999826,53572.92988080001 2024-05-12,05:14:36.000,133,11055623,13205,0,1715490875,12942.540049030002,68.35040835000109,53573.29321104001 2024-05-12,05:14:37.000,133,11055669,13405,0,1715490876,12943.179998479995,68.37860486999853,53573.68448976 2024-05-12,05:14:38.000,133,11055687,13645,0,1715490877,12944.001828299988,68.22352400999807,53574.03384576001 2024-05-12,05:14:39.000,133,11055688,13845,0,1715490878,12944.857339670001,67.9556570700006,53574.41813736001 2024-05-12,05:14:40.000,133,11055642,13645,0,1715490879,12945.86778616999,67.65254447999905,53574.79544184 2024-05-12,05:14:41.000,133,11055667,13565,0,1715490880,12946.98601362999,67.40582492999965,53575.165759200005 2024-05-12,05:14:42.000,133,11055633,13765,0,1715490881,12948.13118633,67.20140016000369,53575.571012160006 2024-05-12,05:14:43.000,133,11055671,13405,0,1715490882,12949.20899593,67.05336843000259,53575.955303760005 2024-05-12,05:14:44.000,133,11055654,13565,0,1715490883,12950.205969809998,67.05336843000259,53576.28369840001 2024-05-12,05:14:45.000,133,11055657,13525,0,1715490884,12951.088426419992,67.22254755000176,53576.688951359996 2024-05-12,05:14:46.000,133,11055620,13525,0,1715490885,12951.92372885999,67.43402145000437,53577.017346 2024-05-12,05:14:47.000,133,11055635,13245,0,1715490886,12952.725349749999,67.69483926000248,53577.36670200001 2024-05-12,05:14:48.000,133,11055631,13445,0,1715490887,12953.607806359993,67.90631315999781,53577.70907088 2024-05-12,05:14:49.000,133,11055631,13645,0,1715490888,12954.517208209996,68.08254141000361,53578.05842688001 2024-05-12,05:14:50.000,133,11055601,13525,0,1715490889,12955.25820230999,68.56188225000369,53578.38682152 2024-05-12,05:14:51.000,133,11055645,13565,0,1715490890,12955.830788660001,69.18220568999823,53578.687267680005 2024-05-12,05:14:52.000,133,11055647,13605,0,1715490891,12956.443792869999,69.60515349000343,53578.973739600006 2024-05-12,05:14:53.000,133,11055607,13405,0,1715490892,12957.285831619993,69.70384131000174,53579.44187664 2024-05-12,05:14:54.000,133,11055669,13405,0,1715490893,12958.148079300001,69.62630088000151,53579.74930992 2024-05-12,05:14:55.000,133,11055647,13645,0,1715490894,12958.949700189994,69.68974305000302,53580.07071744001 2024-05-12,05:14:56.000,133,11055669,13485,0,1715490895,12959.731112150002,69.84482391000347,53580.39911208 2024-05-12,05:14:57.000,133,11055627,13525,0,1715490896,12960.45863362999,70.15498563000438,53580.70654536 2024-05-12,05:14:58.000,133,11055617,13525,0,1715490897,12961.213100349989,70.34531214000162,53581.034940000005 2024-05-12,05:14:59.000,133,11055659,13485,0,1715490898,12962.048402790002,70.32416475000355,53581.36333464001 2024-05-12,05:15:00.000,133,11055638,13485,0,1715490899,12962.68161593,70.19023128000117,53581.74063912 2024-05-12,05:15:01.000,133,11055592,13565,0,1715490900,12963.240729659992,69.94351173000177,53581.99916256 2024-05-12,05:15:02.000,133,11055654,13605,0,1715490901,12963.85373386999,69.70384131000174,53582.35550568 2024-05-12,05:15:03.000,133,11055649,13645,0,1715490902,12964.466738080002,69.52056393000385,53582.662938960006 2024-05-12,05:15:04.000,133,11055612,13765,0,1715490903,12965.167314319995,69.15400917000079,53582.90050104001 2024-05-12,05:15:05.000,133,11055624,13725,0,1715490904,12965.800527459993,68.76630701999966,53583.22889568 2024-05-12,05:15:06.000,133,11055672,13765,0,1715490905,12966.2990144,68.35745748000045,53583.5153676 2024-05-12,05:15:07.000,133,11055623,13685,0,1715490906,12966.716665619992,68.02614837000147,53583.80183952 2024-05-12,05:15:08.000,133,11055630,13765,0,1715490907,12967.107371599988,67.87811664000037,53584.09529856001 2024-05-12,05:15:09.000,133,11055650,13845,0,1715490908,12967.316197209999,67.99795185000403,53584.31189928001 2024-05-12,05:15:10.000,133,11055650,13565,0,1715490909,12967.228625179989,68.3010644399983,53584.57042272 2024-05-12,05:15:11.000,133,11055680,13525,0,1715490910,12967.087162669988,68.40680139000324,53584.79401056001 2024-05-12,05:15:12.000,133,11055626,13605,0,1715490911,12966.999590639993,68.25876966000214,53584.96868856 2024-05-12,05:15:13.000,133,11055651,13405,0,1715490912,12966.898545989992,67.8569692500023,53585.23419912 2024-05-12,05:15:14.000,133,11055665,13485,0,1715490913,12966.676247759991,67.55385666000075,53585.38092864 2024-05-12,05:15:15.000,133,11055670,13685,0,1715490914,12966.46068584,67.34238275999815,53585.47874832 2024-05-12,05:15:16.000,133,11055668,13685,0,1715490915,12966.48089477,66.95468061000429,53585.65342632001 2024-05-12,05:15:17.000,133,11055679,13525,0,1715490916,12966.5011037,66.44009412000014,53585.730284640005 2024-05-12,05:15:18.000,133,11055664,13325,0,1715490917,12966.51457631999,65.86911459000112,53585.7861816 2024-05-12,05:15:19.000,133,11055624,13605,0,1715490918,12966.427004289995,65.41797026999848,53585.86303992 2024-05-12,05:15:20.000,133,11055632,13645,0,1715490919,12966.37311380999,65.19239811000443,53585.925924 2024-05-12,05:15:21.000,133,11055636,13325,0,1715490920,12966.467422149995,65.07961203000013,53586.00976944001 2024-05-12,05:15:22.000,133,11055624,13605,0,1715490921,12966.743610860001,65.01616985999863,53586.05867928001 2024-05-12,05:15:23.000,133,11055656,14005,0,1715490922,12966.918754919992,65.04436638000334,53586.1704732 2024-05-12,05:15:24.000,133,11055665,13445,0,1715490923,12966.784028720002,65.26993854000466,53586.26829288 2024-05-12,05:15:25.000,133,11055681,13645,0,1715490924,12966.37985012,65.57305112999893,53586.28925424 2024-05-12,05:15:26.000,133,11055623,13885,0,1715490925,12966.016089379998,65.82681980999769,53586.37309968001 2024-05-12,05:15:27.000,133,11055639,13605,0,1715490926,12965.686010190002,66.04534283999965,53586.53380344 2024-05-12,05:15:28.000,133,11055628,13405,0,1715490927,12965.355930999991,66.11583414000052,53586.59668752 2024-05-12,05:15:29.000,133,11055598,13405,0,1715490928,12965.15384169999,66.08058849000372,53586.59668752 2024-05-12,05:15:30.000,133,11055658,13685,0,1715490929,12965.106687529995,65.89731110999855,53586.6945072 2024-05-12,05:15:31.000,133,11055684,13405,0,1715490930,12965.32224945,65.62944417000108,53586.71546856 2024-05-12,05:15:32.000,133,11055694,13325,0,1715490931,12965.625383400002,65.38977375000104,53586.74341704 2024-05-12,05:15:33.000,133,11055677,13845,0,1715490932,12966.022825689994,65.04436638000334,53586.81328824 2024-05-12,05:15:34.000,133,11055703,13565,0,1715490933,12966.117134029999,64.74830292000115,53586.79931400001 2024-05-12,05:15:35.000,133,11055622,13925,0,1715490934,12965.941989969993,64.55092728000454,53586.77835264001 2024-05-12,05:15:36.000,133,11055667,13765,0,1715490935,12965.766845910002,64.3465025100013,53586.77136552 2024-05-12,05:15:37.000,133,11055683,13605,0,1715490936,12965.800527459993,64.21256903999893,53586.72245568 2024-05-12,05:15:38.000,133,11055659,13845,0,1715490937,12965.894835799998,64.17732339000213,53586.72944280001 2024-05-12,05:15:39.000,133,11055646,13605,0,1715490938,12966.083452479994,64.22666729999764,53586.71546856 2024-05-12,05:15:40.000,133,11055661,13365,0,1715490939,12966.184497129994,64.21961816999828,53586.687520080006 2024-05-12,05:15:41.000,133,11055664,13765,0,1715490940,12966.42026798,64.21961816999828,53586.70149432 2024-05-12,05:15:42.000,133,11055674,13965,0,1715490941,12966.763819790001,64.17027426000277,53586.736429920005 2024-05-12,05:15:43.000,133,11055652,13365,0,1715490942,12967.356615069999,63.95880036000017,53586.7643784 2024-05-12,05:15:44.000,133,11055675,13845,0,1715490943,12968.016773449992,63.52175430000352,53586.785339760005 2024-05-12,05:15:45.000,133,11055667,13405,0,1715490944,12968.58935979999,63.1974943200039,53586.75040416 2024-05-12,05:15:46.000,133,11055599,13725,0,1715490945,12969.027219949996,62.90143086000171,53586.77835264001 2024-05-12,05:15:47.000,133,11055684,13805,0,1715490946,12969.289936039997,62.88028347000363,53586.79931400001 2024-05-12,05:15:48.000,133,11055657,13885,0,1715490947,12969.646960469989,62.993069550000655,53586.8691852 2024-05-12,05:15:49.000,133,11055619,13845,0,1715490948,12970.15218371999,62.88733260000299,53586.80630112001 2024-05-12,05:15:50.000,133,11055636,13845,0,1715490949,12970.819078409993,62.816841300002125,53586.82027536 2024-05-12,05:15:51.000,133,11055657,13765,0,1715490950,12971.506182029996,62.816841300002125,53586.82726248001 2024-05-12,05:15:52.000,133,11055652,13405,0,1715490951,12972.072032069998,62.809792170002765,53586.88315944 2024-05-12,05:15:53.000,133,11055601,13925,0,1715490952,12972.624409489996,62.816841300002125,53586.953030640005 2024-05-12,05:15:54.000,133,11055638,13685,0,1715490953,12973.109423809998,62.91552912000043,53586.91809504 2024-05-12,05:15:55.000,133,11055678,13605,0,1715490954,12973.55402027,62.993069550000655,53586.86219808 2024-05-12,05:15:56.000,133,11055633,13645,0,1715490955,12973.83694529,63.162248669999826,53586.904120800005 2024-05-12,05:15:57.000,133,11055598,13725,0,1715490956,12974.052507209992,63.31028040000092,53586.94604352001 2024-05-12,05:15:58.000,133,11055599,13765,0,1715490957,12974.274805439993,63.52880343000288,53586.97399200001 2024-05-12,05:15:59.000,133,11055616,13845,0,1715490958,12974.429740569998,63.74027732999821,53586.94604352001 2024-05-12,05:16:00.000,133,11055620,13365,0,1715490959,12974.611620939999,63.8883090599993,53586.99495336001 2024-05-12,05:16:01.000,133,11055623,13765,0,1715490960,12974.759819759995,63.87421080000058,53586.967004879996 2024-05-12,05:16:02.000,133,11055632,13525,0,1715490961,12974.93496382,63.7543755900042,53586.89014656 2024-05-12,05:16:03.000,133,11055603,13685,0,1715490962,12975.09663526,63.620442120001826,53586.80630112001 2024-05-12,05:16:04.000,133,11055614,13605,0,1715490963,12975.170734669991,63.47945952000009,53586.79232688 2024-05-12,05:16:05.000,133,11055604,13485,0,1715490964,12975.305460869997,63.35257518000435,53586.72245568 2024-05-12,05:16:06.000,133,11055631,13485,0,1715490965,12975.359351350002,63.38782083000115,53586.63162312001 2024-05-12,05:16:07.000,133,11055621,13685,0,1715490966,12975.406505519997,63.52880343000288,53586.58271328 2024-05-12,05:16:08.000,133,11055656,13565,0,1715490967,12975.487341239997,63.78257211000164,53586.47790648 2024-05-12,05:16:09.000,133,11055624,13525,0,1715490968,12975.541231720003,63.98699688000488,53586.47091936001 2024-05-12,05:16:10.000,133,11055638,13845,0,1715490969,12975.622067439988,64.21256903999893,53586.42899664 2024-05-12,05:16:11.000,133,11055605,14005,0,1715490970,12975.662485299988,64.4451903299996,53586.26130576 2024-05-12,05:16:12.000,133,11055641,13605,0,1715490971,12975.88478352999,64.74830292000115,53586.24733152 2024-05-12,05:16:13.000,133,11055624,13525,0,1715490972,12976.080136519995,65.02321898999799,53586.09361488 2024-05-12,05:16:14.000,133,11055647,13605,0,1715490973,12976.430424639992,65.35452810000425,53586.03771792001 2024-05-12,05:16:15.000,133,11055660,13325,0,1715490974,12976.834603239993,65.67173895000451,53585.98182096 2024-05-12,05:16:16.000,133,11055616,13605,0,1715490975,12977.258990769995,66.02419545000157,53585.995795200004 2024-05-12,05:16:17.000,133,11055640,13245,0,1715490976,12977.784422949997,66.21452195999882,53585.95387248 2024-05-12,05:16:18.000,133,11055642,13445,0,1715490977,12978.255964649994,66.35550456000055,53585.88400128 2024-05-12,05:16:19.000,133,11055660,13565,0,1715490978,12978.781396829996,66.4118976000027,53585.76522024 2024-05-12,05:16:20.000,133,11055641,13605,0,1715490979,12979.394401039994,66.53173280999908,53585.7163104 2024-05-12,05:16:21.000,133,11055617,13285,0,1715490980,12980.101713589997,66.72205932000361,53585.70233616001 2024-05-12,05:16:22.000,133,11055642,13725,0,1715490981,12980.856180309995,66.9053367000015,53585.60451648001 2024-05-12,05:16:23.000,133,11055604,13645,0,1715490982,12981.624119649998,67.07451582000067,53585.59752936 2024-05-12,05:16:24.000,133,11055591,13485,0,1715490983,12982.27080541,67.23664581000048,53585.46477408001 2024-05-12,05:16:25.000,133,11055649,13445,0,1715490984,12982.823182829998,67.34943189000478,53585.42983848 2024-05-12,05:16:26.000,133,11055638,13485,0,1715490985,12983.36208762999,67.39172667000093,53585.26913472001 2024-05-12,05:16:27.000,133,11055636,13245,0,1715490986,12983.887519809992,67.51861101000395,53585.25516048 2024-05-12,05:16:28.000,133,11055574,13485,0,1715490987,12984.291698409994,67.62434796000161,53585.09445672 2024-05-12,05:16:29.000,133,11055643,13765,0,1715490988,12984.534205569995,67.80057621000014,53585.010611280006 2024-05-12,05:16:30.000,133,11055654,13765,0,1715490989,12984.62177759999,67.99090272000467,53584.89881736 2024-05-12,05:16:31.000,133,11055648,13685,0,1715490990,12984.64198652999,68.24467140000343,53584.8079848 2024-05-12,05:16:32.000,133,11055623,13725,0,1715490991,12984.64872284,68.55483312000433,53584.724139360005 2024-05-12,05:16:33.000,133,11055644,13245,0,1715490992,12984.68240438999,68.84384744999988,53584.59138408 2024-05-12,05:16:34.000,133,11055655,13885,0,1715490993,12984.837339519996,69.18925482000486,53584.51452576 2024-05-12,05:16:35.000,133,11055653,13925,0,1715490994,12984.918175239996,69.49236740999913,53584.40971896001 2024-05-12,05:16:36.000,133,11055669,14045,0,1715490995,12984.931647860001,69.69679218000238,53584.30491216 2024-05-12,05:16:37.000,133,11055672,13645,0,1715490996,12985.012483580002,69.73203782999917,53584.22805384 2024-05-12,05:16:38.000,133,11055684,13605,0,1715490997,12985.052901440002,69.63335001000087,53584.07433720001 2024-05-12,05:16:39.000,133,11055692,13245,0,1715490998,12985.066374059992,69.55580958000064,53583.92062056 2024-05-12,05:16:40.000,133,11055622,13805,0,1715490999,12984.938384169996,69.48531827999977,53583.80882664001 2024-05-12,05:16:41.000,133,11055673,13445,0,1715491000,12984.64872284,69.51351480000449,53583.66209712001 2024-05-12,05:16:42.000,133,11055608,13605,0,1715491001,12984.473578779995,69.53466219000256,53583.52235472001 2024-05-12,05:16:43.000,133,11055617,13565,0,1715491002,12984.43989722999,69.56990783999936,53583.36165096 2024-05-12,05:16:44.000,133,11055621,13445,0,1715491003,12984.41968829999,69.58400609999808,53583.13806312001 2024-05-12,05:16:45.000,133,11055609,13725,0,1715491004,12984.190653759993,69.56285871,53583.01928208001 2024-05-12,05:16:46.000,133,11055647,13405,0,1715491005,12983.954882910002,69.57695696999872,53582.809668480004 2024-05-12,05:16:47.000,133,11055630,13765,0,1715491006,12983.907728739992,69.4641708900017,53582.63499048001 2024-05-12,05:16:48.000,133,11055639,13685,0,1715491007,12984.055927560003,69.40777784999955,53582.432364 2024-05-12,05:16:49.000,133,11055634,14085,0,1715491008,12984.284962099999,69.44302350000362,53582.21576328 2024-05-12,05:16:50.000,133,11055628,13565,0,1715491009,12984.574623429995,69.59105523000471,53582.00614968 2024-05-12,05:16:51.000,133,11055656,13805,0,1715491010,12984.513996639995,69.83777478000411,53581.83147168 2024-05-12,05:16:52.000,133,11055655,13645,0,1715491011,12984.345588889999,70.11269085000094,53581.635832320004 2024-05-12,05:16:53.000,133,11055631,13765,0,1715491012,12984.35906150999,70.2325260600046,53581.51006416001 2024-05-12,05:16:54.000,133,11055683,13645,0,1715491013,12984.72955856,70.32416475000355,53581.251540720004 2024-05-12,05:16:55.000,133,11055638,13925,0,1715491014,12985.120264539997,70.50039300000208,53581.083849840004 2024-05-12,05:16:56.000,133,11055658,13565,0,1715491015,12985.268463359993,70.73301429000276,53580.916158960004 2024-05-12,05:16:57.000,133,11055638,13725,0,1715491016,12985.356035389988,70.95858645000408,53580.73449384 2024-05-12,05:16:58.000,133,11055659,13805,0,1715491017,12985.585069929999,71.21235513000283,53580.56680296 2024-05-12,05:16:59.000,133,11055648,13605,0,1715491018,12985.90841281,71.381534250002,53580.39212496 2024-05-12,05:17:00.000,133,11055680,13445,0,1715491019,12986.144183659992,71.45202555000287,53580.17552424 2024-05-12,05:17:01.000,133,11055664,13765,0,1715491020,12986.123974729991,71.48022207000031,53580.04276896 2024-05-12,05:17:02.000,133,11055619,13245,0,1715491021,12985.94883067,71.48727119999967,53579.84014248 2024-05-12,05:17:03.000,133,11055647,13605,0,1715491022,12985.62548779,71.54366424000182,53579.65847736 2024-05-12,05:17:04.000,133,11055617,13645,0,1715491023,12985.221309189998,71.57186075999925,53579.49078648 2024-05-12,05:17:05.000,133,11055588,13805,0,1715491024,12985.086582989992,71.51546772000438,53579.22527592 2024-05-12,05:17:06.000,133,11055609,13725,0,1715491025,12985.133737160002,71.39563251000072,53579.0086752 2024-05-12,05:17:07.000,133,11055670,13365,0,1715491026,12985.059637749997,71.32514120999986,53578.77111312 2024-05-12,05:17:08.000,133,11055602,13605,0,1715491027,12984.864284759991,71.20530600000347,53578.5545124 2024-05-12,05:17:09.000,133,11055680,13645,0,1715491028,12984.6891407,71.1066181799979,53578.33791168 2024-05-12,05:17:10.000,133,11055590,13845,0,1715491029,12984.50052401999,71.13481470000261,53578.15624656001 2024-05-12,05:17:11.000,133,11055609,13645,0,1715491030,12984.386006749999,71.15596209000068,53577.9955428 2024-05-12,05:17:12.000,133,11055619,13485,0,1715491031,12984.237807929989,71.15596209000068,53577.750993600006 2024-05-12,05:17:13.000,133,11055618,13485,0,1715491032,12984.069400179993,71.1066181799979,53577.54836712 2024-05-12,05:17:14.000,133,11055628,13805,0,1715491033,12983.766266229992,71.02907774999767,53577.31080504 2024-05-12,05:17:15.000,133,11055667,13685,0,1715491034,12983.584385859991,71.00088123000023,53577.09420432 2024-05-12,05:17:16.000,133,11055587,13845,0,1715491035,12983.618067409996,70.90924254000129,53576.8776036 2024-05-12,05:17:17.000,133,11055631,14005,0,1715491036,12983.867310879992,70.7259651600034,53576.723886960004 2024-05-12,05:17:18.000,133,11055644,13565,0,1715491037,12984.002037079998,70.64842473000317,53576.50029912001 2024-05-12,05:17:19.000,133,11055636,13845,0,1715491038,12983.914465050002,70.69776863999869,53576.34658248 2024-05-12,05:17:20.000,133,11055673,14325,0,1715491039,12983.793211470002,70.88104602000385,53576.1788916 2024-05-12,05:17:21.000,133,11055621,13565,0,1715491040,12983.793211470002,70.97973384000215,53576.02517496001 2024-05-12,05:17:22.000,133,11055628,13365,0,1715491041,12983.752793610001,71.06432340000174,53575.84350984 2024-05-12,05:17:23.000,133,11055625,13925,0,1715491042,12983.759529919997,71.1700603499994,53575.69678032 2024-05-12,05:17:24.000,133,11055588,13925,0,1715491043,12983.934673980002,71.20530600000347,53575.51511520001 2024-05-12,05:17:25.000,133,11055610,13685,0,1715491044,12984.237807929989,71.12071644000389,53575.34742432001 2024-05-12,05:17:26.000,133,11055652,13885,0,1715491045,12984.44663354,70.97973384000215,53575.24261752 2024-05-12,05:17:27.000,133,11055664,14245,0,1715491046,12984.534205569995,70.9233408,53575.07492664 2024-05-12,05:17:28.000,133,11055620,13725,0,1715491047,12984.62851391,70.94448818999808,53574.89326152001 2024-05-12,05:17:29.000,133,11055707,14005,0,1715491048,12984.493787709995,71.07842166000046,53574.746532 2024-05-12,05:17:30.000,133,11055648,13805,0,1715491049,12984.123290659998,71.45907468000223,53574.55089264 2024-05-12,05:17:31.000,133,11055612,13725,0,1715491050,12983.874047190002,71.86792422000144,53574.39018888001 2024-05-12,05:17:32.000,133,11055678,13765,0,1715491051,12983.900992429997,72.14988942000491,53574.19454952 2024-05-12,05:17:33.000,133,11055657,14005,0,1715491052,12984.082872799998,72.28382289000001,53574.03384576001 2024-05-12,05:17:34.000,133,11055647,13725,0,1715491053,12984.345588889999,72.32611767000344,53573.81724504001 2024-05-12,05:17:35.000,133,11055654,13805,0,1715491054,12984.70261331999,72.39660897000431,53573.64256704 2024-05-12,05:17:36.000,133,11055661,13485,0,1715491055,12985.039428819997,72.38251070999831,53573.488850400005 2024-05-12,05:17:37.000,133,11055648,13765,0,1715491056,12985.335826459988,72.47414940000453,53573.370069360004 2024-05-12,05:17:38.000,133,11055651,13725,0,1715491057,12985.349299079993,72.69267242999922,53573.202378480004 2024-05-12,05:17:39.000,133,11055676,13405,0,1715491058,12985.315617529988,72.87594981000439,53573.02071336 2024-05-12,05:17:40.000,133,11055624,13685,0,1715491059,12985.477288969989,72.96053937000397,53572.79013840001 2024-05-12,05:17:41.000,133,11055642,13925,0,1715491060,12985.78042291999,73.00283415000013,53572.56655056 2024-05-12,05:17:42.000,133,11055600,13685,0,1715491061,12986.00945746,73.15086588000122,53572.39187256 2024-05-12,05:17:43.000,133,11055619,13685,0,1715491062,12986.568571189993,73.20020979000401,53572.21020744001 2024-05-12,05:17:44.000,133,11055657,13565,0,1715491063,12987.14115753999,73.2847993500036,53572.00758096 2024-05-12,05:17:45.000,133,11055647,13245,0,1715491064,12987.525127209992,73.25660282999888,53571.79796736 2024-05-12,05:17:46.000,133,11055680,13405,0,1715491065,12987.848470089993,73.34824151999783,53571.665212080006 2024-05-12,05:17:47.000,133,11055692,13565,0,1715491066,12988.272857619995,73.4821749900002,53571.42066288001 2024-05-12,05:17:48.000,133,11055690,13765,0,1715491067,12988.973433859988,73.51037151000492,53571.23201064001 2024-05-12,05:17:49.000,133,11055610,13685,0,1715491068,12989.727900580001,73.4187328199987,53571.0084228 2024-05-12,05:17:50.000,133,11055647,13445,0,1715491069,12990.428476819994,73.44692934000341,53570.854706160004 2024-05-12,05:17:51.000,133,11055650,13885,0,1715491070,12990.933700069996,73.531518900003,53570.61015696001 2024-05-12,05:17:52.000,133,11055644,13325,0,1715491071,12991.418714389998,73.79233671000111,53570.47740168 2024-05-12,05:17:53.000,133,11055651,13125,0,1715491072,12991.95761918999,73.98971234999772,53570.26080096 2024-05-12,05:17:54.000,133,11055653,13845,0,1715491073,12992.503260299993,74.15889147000416,53570.1000972 2024-05-12,05:17:55.000,133,11055590,13485,0,1715491074,12993.01521985999,74.34921798000141,53569.86253512001 2024-05-12,05:17:56.000,133,11055626,13725,0,1715491075,12993.432871079996,74.37036536999949,53569.73676696 2024-05-12,05:17:57.000,133,11055672,13525,0,1715491076,12993.911149089989,74.30692319999798,53569.464269280004 2024-05-12,05:17:58.000,133,11055628,13645,0,1715491077,12994.30185507,74.2223336399984,53569.28260416 2024-05-12,05:17:59.000,133,11055665,13645,0,1715491078,12994.625197950001,74.13069494999945,53569.079977680005 2024-05-12,05:18:00.000,133,11055646,13765,0,1715491079,12994.982222379993,74.12364582000009,53568.88433832001 2024-05-12,05:18:01.000,133,11055648,13165,0,1715491080,12995.35945574,74.10249843000202,53568.66773760001 2024-05-12,05:18:02.000,133,11055664,13605,0,1715491081,12995.68279862,74.08135104000394,53568.38126568001 2024-05-12,05:18:03.000,133,11055643,13245,0,1715491082,12995.999405189992,74.08135104000394,53568.22754904 2024-05-12,05:18:04.000,133,11055688,13565,0,1715491083,12996.188021870003,74.05315451999923,53567.96203848 2024-05-12,05:18:05.000,133,11055612,13205,0,1715491084,12996.316011759998,74.06020364999858,53567.64761808 2024-05-12,05:18:06.000,133,11055651,13565,0,1715491085,12996.390111169989,74.12364582000009,53567.38909464 2024-05-12,05:18:07.000,133,11055601,13485,0,1715491086,12996.383374859994,74.12364582000009,53567.12358408 2024-05-12,05:18:08.000,133,11055638,13645,0,1715491087,12996.403583789994,74.12364582000009,53566.90698336 2024-05-12,05:18:09.000,133,11055608,13485,0,1715491088,12996.390111169989,74.10249843000202,53566.60653720001 2024-05-12,05:18:10.000,133,11055661,13485,0,1715491089,12996.363165929994,74.08135104000394,53566.40391072 2024-05-12,05:18:11.000,133,11055649,13405,0,1715491090,12996.444001649994,74.0884001700033,53566.16634864 2024-05-12,05:18:12.000,133,11055647,13845,0,1715491091,12996.59893678,74.01085974000307,53565.93577368001 2024-05-12,05:18:13.000,133,11055675,13645,0,1715491092,12996.686508809995,73.84872975000326,53565.68423736 2024-05-12,05:18:14.000,133,11055660,13845,0,1715491093,12996.450737959989,73.58086280999851,53565.39776544 2024-05-12,05:18:15.000,133,11055684,13565,0,1715491094,12996.282330209993,73.30594674000167,53565.2091132 2024-05-12,05:18:16.000,133,11055633,14285,0,1715491095,12996.120658769993,73.10152196999843,53564.901679919996 2024-05-12,05:18:17.000,133,11055673,13565,0,1715491096,12996.026350430002,73.10857109999779,53564.70604056 2024-05-12,05:18:18.000,133,11055649,13725,0,1715491097,12996.053295669997,73.21430805000273,53564.46149136 2024-05-12,05:18:19.000,133,11055625,13645,0,1715491098,12995.985932570002,73.33414325999911,53564.25187776 2024-05-12,05:18:20.000,133,11055615,14045,0,1715491099,12995.898360539992,73.2847993500036,53563.97938008 2024-05-12,05:18:21.000,133,11055570,13725,0,1715491100,12995.824261130001,73.20725892000337,53563.762779360004 2024-05-12,05:18:22.000,133,11055647,13605,0,1715491101,12995.628908139995,73.0239815399982,53563.58111424 2024-05-12,05:18:23.000,133,11055636,13765,0,1715491102,12995.56154504,72.81955677000224,53563.42041048001 2024-05-12,05:18:24.000,133,11055587,13605,0,1715491103,12995.568281349995,72.69972155999858,53563.16887416 2024-05-12,05:18:25.000,133,11055632,13765,0,1715491104,12995.487445629995,72.66447591000178,53563.05708024001 2024-05-12,05:18:26.000,133,11055663,13725,0,1715491105,12995.305565259994,72.76316373000009,53562.84047952 2024-05-12,05:18:27.000,133,11055567,13485,0,1715491106,12995.143893819994,72.9252937199999,53562.68676288 2024-05-12,05:18:28.000,133,11055587,13525,0,1715491107,12994.901386659993,73.10857109999779,53562.519072 2024-05-12,05:18:29.000,133,11055645,13765,0,1715491108,12994.679088429992,73.11562023000442,53562.33740688 2024-05-12,05:18:30.000,133,11055637,13805,0,1715491109,12994.47699912999,73.05922719000228,53562.19766448001 2024-05-12,05:18:31.000,133,11055624,13765,0,1715491110,12994.45679019999,72.96758850000333,53562.106831920006 2024-05-12,05:18:32.000,133,11055643,13485,0,1715491111,12994.42310865,72.84775328999967,53561.96708952 2024-05-12,05:18:33.000,133,11055621,13405,0,1715491112,12994.409636029995,72.72791808000329,53561.8552956 2024-05-12,05:18:34.000,133,11055621,13645,0,1715491113,12994.48373544,72.59398461000092,53561.75747592 2024-05-12,05:18:35.000,133,11055614,13685,0,1715491114,12994.665615810001,72.47414940000453,53561.64568200001 2024-05-12,05:18:36.000,133,11055643,13525,0,1715491115,12994.941804519993,72.3684124499996,53561.50593960001 2024-05-12,05:18:37.000,133,11055644,13405,0,1715491116,12995.083267029993,72.38251070999831,53561.415107040004 2024-05-12,05:18:38.000,133,11055659,13485,0,1715491117,12994.894650349997,72.46005113999854,53561.38017144001 2024-05-12,05:18:39.000,133,11055658,13605,0,1715491118,12994.699297359992,72.68562329999986,53561.28235176 2024-05-12,05:18:40.000,133,11055625,13325,0,1715491119,12994.685824740001,72.91119546000118,53561.16357072 2024-05-12,05:18:41.000,133,11055580,13325,0,1715491120,12994.706033670001,73.0239815399982,53561.09369952001 2024-05-12,05:18:42.000,133,11055660,13565,0,1715491121,12994.780133079992,72.98873589000141,53561.02382832001 2024-05-12,05:18:43.000,133,11055580,13405,0,1715491122,12994.935068209998,72.94644110999798,53560.95395712001 2024-05-12,05:18:44.000,133,11055596,13605,0,1715491123,12995.110212269989,72.8266059000016,53560.912034400004 2024-05-12,05:18:45.000,133,11055609,13605,0,1715491124,12995.298828949999,72.7772619899988,53560.8421632 2024-05-12,05:18:46.000,133,11055634,13485,0,1715491125,12995.406609909995,72.7913602500048,53560.82120184 2024-05-12,05:18:47.000,133,11055603,13365,0,1715491126,12995.467236699995,72.75611460000073,53560.765304880006 2024-05-12,05:18:48.000,133,11055617,13565,0,1715491127,12995.426818839995,72.72791808000329,53560.75133064 2024-05-12,05:18:49.000,133,11055642,13525,0,1715491128,12995.35271942999,72.60808286999963,53560.67447232 2024-05-12,05:18:50.000,133,11055603,13805,0,1715491129,12995.325774189994,72.59398461000092,53560.695433680004 2024-05-12,05:18:51.000,133,11055657,13325,0,1715491130,12995.244938469994,72.65037765000307,53560.61857536001 2024-05-12,05:18:52.000,133,11055639,13565,0,1715491131,12995.036112859998,72.76316373000009,53560.576652640004 2024-05-12,05:18:53.000,133,11055614,13765,0,1715491132,12994.800342009992,72.83365503000095,53560.53472992 2024-05-12,05:18:54.000,133,11055612,13325,0,1715491133,12994.638670569992,72.81955677000224,53560.527742800004 2024-05-12,05:18:55.000,133,11055613,13645,0,1715491134,12994.5241533,72.79840938000416,53560.4928072 2024-05-12,05:18:56.000,133,11055608,13725,0,1715491135,12994.43658126999,72.73496721000265,53560.39498752 2024-05-12,05:18:57.000,133,11055611,13525,0,1715491136,12994.43658126999,72.67152504000114,53560.381013280006 2024-05-12,05:18:58.000,133,11055580,13765,0,1715491137,12994.490471749996,72.60808286999963,53560.32511632 2024-05-12,05:18:59.000,133,11055601,13405,0,1715491138,12994.54436223,72.4671002699979,53560.29018072 2024-05-12,05:19:00.000,133,11055613,13605,0,1715491139,12994.618461639991,72.34726506000152,53560.248258 2024-05-12,05:19:01.000,133,11055602,13565,0,1715491140,12994.652143189996,72.29792114999873,53560.1783868 2024-05-12,05:19:02.000,133,11055640,13525,0,1715491141,12994.658879499992,72.25562637000257,53560.03864440001 2024-05-12,05:19:03.000,133,11055606,13925,0,1715491142,12994.739715219992,72.29087201999937,53559.96877320001 2024-05-12,05:19:04.000,133,11055673,13645,0,1715491143,12994.786869390002,72.29792114999873,53559.877940640006 2024-05-12,05:19:05.000,133,11055620,13405,0,1715491144,12994.887914040002,72.28382289000001,53559.7940952 2024-05-12,05:19:06.000,133,11055705,13605,0,1715491145,12995.015903929998,72.26972463000129,53559.75217248001 2024-05-12,05:19:07.000,133,11055648,13565,0,1715491146,12995.123684889993,72.34021593000216,53559.64736568 2024-05-12,05:19:08.000,133,11055628,13845,0,1715491147,12995.204520609994,72.41775636000239,53559.521597520004 2024-05-12,05:19:09.000,133,11055634,13285,0,1715491148,12995.29209263999,72.53759156999877,53559.542558880006 2024-05-12,05:19:10.000,133,11055620,13485,0,1715491149,12995.37966467,72.68562329999986,53559.39582936001 2024-05-12,05:19:11.000,133,11055659,13885,0,1715491150,12995.33924681,72.90414633000182,53559.36788088001 2024-05-12,05:19:12.000,133,11055626,13765,0,1715491151,12995.177575369999,73.05217806000292,53559.29102256 2024-05-12,05:19:13.000,133,11055689,13925,0,1715491152,12994.975486069998,73.12266936000378,53559.22813848001 2024-05-12,05:19:14.000,133,11055640,13525,0,1715491153,12994.908122970002,73.08037458000035,53559.186215760004 2024-05-12,05:19:15.000,133,11055635,13885,0,1715491154,12994.854232489997,73.03103067000484,53559.039486240006 2024-05-12,05:19:16.000,133,11055636,13685,0,1715491155,12994.840759869992,73.05217806000292,53558.9556408 2024-05-12,05:19:17.000,133,11055624,13965,0,1715491156,12994.719506289992,73.15086588000122,53558.899743840004 2024-05-12,05:19:18.000,133,11055683,13725,0,1715491157,12994.5241533,73.27775022000424,53558.801924160005 2024-05-12,05:19:19.000,133,11055671,13525,0,1715491158,12994.34227293,73.29889761000231,53558.71807872 2024-05-12,05:19:20.000,133,11055647,13885,0,1715491159,12994.15365624999,73.30594674000167,53558.634233280005 2024-05-12,05:19:21.000,133,11055679,13565,0,1715491160,12994.018930049999,73.51037151000492,53558.55038784 2024-05-12,05:19:22.000,133,11055623,13445,0,1715491161,12993.951566949989,73.67250150000473,53558.515452240004 2024-05-12,05:19:23.000,133,11055638,13885,0,1715491162,12993.958303259999,73.79233671000111,53558.466542400005 2024-05-12,05:19:24.000,133,11055627,13525,0,1715491163,12993.944830639994,73.84872975000326,53558.34077424001 2024-05-12,05:19:25.000,133,11055604,13685,0,1715491164,12993.843785989993,73.93331931000284,53558.29186440001 2024-05-12,05:19:26.000,133,11055622,14125,0,1715491165,12993.466552630001,74.01790887000243,53558.27090304001 2024-05-12,05:19:27.000,133,11055607,13565,0,1715491166,12992.97480199999,74.29987406999862,53558.15212200001 2024-05-12,05:19:28.000,133,11055665,14165,0,1715491167,12992.449369820002,74.59593753000081,53558.1171864 2024-05-12,05:19:29.000,133,11055642,13365,0,1715491168,12991.91720132999,74.84970620999957,53558.1171864 2024-05-12,05:19:30.000,133,11055634,13565,0,1715491169,12991.620803689999,75.1387205400024,53558.012379600004 2024-05-12,05:19:31.000,133,11055645,13605,0,1715491170,12991.472604869989,75.30085053000221,53558.05430232001 2024-05-12,05:19:32.000,133,11055628,13925,0,1715491171,12991.270515570002,75.4488822600033,53557.9425084 2024-05-12,05:19:33.000,133,11055680,13405,0,1715491172,12991.095371509997,75.51232443000481,53557.94949552 2024-05-12,05:19:34.000,133,11055647,13685,0,1715491173,12990.6844566,75.4841279100001,53557.85866296001 2024-05-12,05:19:35.000,133,11055627,13765,0,1715491174,12990.226387519993,75.60396312000375,53557.795778880005 2024-05-12,05:19:36.000,133,11055642,13525,0,1715491175,12989.532547589995,75.71674920000078,53557.82372736 2024-05-12,05:19:37.000,133,11055659,14005,0,1715491176,12988.663563599992,75.92117397000402,53557.70494632 2024-05-12,05:19:38.000,133,11055645,13765,0,1715491177,12988.09771355999,76.02691092000168,53557.63507512 2024-05-12,05:19:39.000,133,11055635,13525,0,1715491178,12987.767634369993,76.18199178000214,53557.47437136 2024-05-12,05:19:40.000,133,11055635,14085,0,1715491179,12987.504918279992,76.33002351000323,53557.42546152 2024-05-12,05:19:41.000,133,11055646,13285,0,1715491180,12987.174839089996,76.56969393000327,53557.32065472 2024-05-12,05:19:42.000,133,11055622,13845,0,1715491181,12986.730242629994,76.92919955999969,53557.23680928001 2024-05-12,05:19:43.000,133,11055650,13645,0,1715491182,12986.184601519992,77.44378605000384,53557.1389896 2024-05-12,05:19:44.000,133,11055644,13725,0,1715491183,12985.672641959995,77.78214429000218,53557.076105520006 2024-05-12,05:19:45.000,133,11055665,13965,0,1715491184,12985.234781810002,78.12050253000052,53556.97828584001 2024-05-12,05:19:46.000,133,11055634,13365,0,1715491185,12984.864284759991,78.26148513000226,53556.887453280004 2024-05-12,05:19:47.000,133,11055664,13605,0,1715491186,12984.453369849994,78.46590989999822,53556.80360784 2024-05-12,05:19:48.000,133,11055632,13845,0,1715491187,12984.049191249993,78.76197336000041,53556.719762400004 2024-05-12,05:19:49.000,133,11055648,13565,0,1715491188,12983.685430509991,78.99459465000109,53556.60796848 2024-05-12,05:19:50.000,133,11055658,13725,0,1715491189,12983.42271441999,79.19901942000433,53556.46822608 2024-05-12,05:19:51.000,133,11055664,13765,0,1715491190,12983.24757036,79.45278810000309,53556.34245792 2024-05-12,05:19:52.000,133,11055665,13645,0,1715491191,12983.126316779999,79.69950765000249,53556.18175416001 2024-05-12,05:19:53.000,133,11055676,13165,0,1715491192,12983.045481059999,79.94622720000189,53556.10489584 2024-05-12,05:19:54.000,133,11055623,13845,0,1715491193,12982.991590579993,80.18589762000192,53555.9861148 2024-05-12,05:19:55.000,133,11055602,13565,0,1715491194,12982.944436409998,80.39032238999789,53555.86733376 2024-05-12,05:19:56.000,133,11055671,13685,0,1715491195,12982.789501279993,80.62294367999857,53555.783488320005 2024-05-12,05:19:57.000,133,11055644,13885,0,1715491196,12982.600884599997,80.88376149000396,53555.69964288 2024-05-12,05:19:58.000,133,11055707,13685,0,1715491197,12982.398795299996,81.15162843000144,53555.6018232 2024-05-12,05:19:59.000,133,11055633,13485,0,1715491198,12982.26406909999,81.4335936300049,53555.462080799996 2024-05-12,05:20:00.000,133,11055664,13765,0,1715491199,12982.10239765999,81.72965708999982,53555.357274 2024-05-12,05:20:01.000,133,11055644,13565,0,1715491200,12981.866626809999,82.025720550002,53555.231505840005 2024-05-12,05:20:02.000,133,11055630,13405,0,1715491201,12981.590438099993,82.34293140000227,53555.161634640004 2024-05-12,05:20:03.000,133,11055676,13525,0,1715491202,12981.334458320001,82.7658792000002,53555.0428536 2024-05-12,05:20:04.000,133,11055649,13925,0,1715491203,12981.139105329996,83.09013917999982,53554.92407256 2024-05-12,05:20:05.000,133,11055670,13845,0,1715491204,12980.977433889995,83.40735003000009,53554.86118848 2024-05-12,05:20:06.000,133,11055626,13925,0,1715491205,12980.74166303999,83.75275739999779,53554.77035592001 2024-05-12,05:20:07.000,133,11055661,13605,0,1715491206,12980.505892189998,84.16865607000364,53554.74240744 2024-05-12,05:20:08.000,133,11055626,13565,0,1715491207,12980.249912409992,84.57750561000285,53554.5886908 2024-05-12,05:20:09.000,133,11055650,14165,0,1715491208,12980.115186210001,84.95815863000462,53554.5188196 2024-05-12,05:20:10.000,133,11055755,13845,0,1715491209,12980.027614179991,85.16963252999994,53554.3790772 2024-05-12,05:20:11.000,133,11055630,13445,0,1715491210,12979.960251079996,85.4234012099987,53554.323180240004 2024-05-12,05:20:12.000,133,11055658,13485,0,1715491211,12979.926569529991,85.66307162999874,53554.19741208001 2024-05-12,05:20:13.000,133,11055670,13725,0,1715491212,12979.818788569995,85.91684031000477,53554.07863104001 2024-05-12,05:20:14.000,133,11055705,13805,0,1715491213,12979.70427129999,86.0930685600033,53554.00177272001 2024-05-12,05:20:15.000,133,11055675,13445,0,1715491214,12979.475236759994,86.19880551000097,53553.8550432 2024-05-12,05:20:16.000,133,11055663,13245,0,1715491215,12979.219256979988,86.31864072000462,53553.76421064001 2024-05-12,05:20:17.000,133,11055694,13765,0,1715491216,12978.916123030001,86.56536027000402,53553.610494 2024-05-12,05:20:18.000,133,11055690,13565,0,1715491217,12978.44458132999,86.81912895000278,53553.44979024001 2024-05-12,05:20:19.000,133,11055655,13365,0,1715491218,12977.865258669997,87.05879937000282,53553.28908648001 2024-05-12,05:20:20.000,133,11055659,13765,0,1715491219,12977.29267232,87.24912588000007,53553.12139560001 2024-05-12,05:20:21.000,133,11055630,13645,0,1715491220,12976.747031209998,87.39715761000116,53552.96767896 2024-05-12,05:20:22.000,133,11055636,13445,0,1715491221,12976.18791747999,87.59453324999777,53552.77902672001 2024-05-12,05:20:23.000,133,11055627,13965,0,1715491222,12975.628803749998,87.7355158499995,53552.61832296001 2024-05-12,05:20:24.000,133,11055650,13445,0,1715491223,12975.002326919996,87.96108801000082,53552.42268360001 2024-05-12,05:20:25.000,133,11055631,13445,0,1715491224,12974.409531639998,88.13026713,53552.25499272001 2024-05-12,05:20:26.000,133,11055688,13565,0,1715491225,12973.964935179996,88.22190581999894,53552.01743064001 2024-05-12,05:20:27.000,133,11055631,13725,0,1715491226,12973.55402027,88.24305321000429,53551.90563672 2024-05-12,05:20:28.000,133,11055645,13565,0,1715491227,12973.190259529998,88.26420060000237,53551.75192008001 2024-05-12,05:20:29.000,133,11055618,13525,0,1715491228,12972.833235099992,88.29944624999916,53551.591216320005 2024-05-12,05:20:30.000,133,11055637,13605,0,1715491229,12972.47621067,88.52501841000048,53551.43749968001 2024-05-12,05:20:31.000,133,11055666,13845,0,1715491230,12972.119186239994,88.70124665999901,53551.33269288 2024-05-12,05:20:32.000,133,11055619,13725,0,1715491231,12971.775634429992,88.85632751999947,53551.18596336 2024-05-12,05:20:33.000,133,11055594,13725,0,1715491232,12971.41187368999,88.99026099000184,53551.07416944 2024-05-12,05:20:34.000,133,11055647,13605,0,1715491233,12971.05484926,89.18058749999909,53550.86455584001 2024-05-12,05:20:35.000,133,11055660,13605,0,1715491234,12970.731506379998,89.37796314000298,53550.77372328001 2024-05-12,05:20:36.000,133,11055654,13645,0,1715491235,12970.367745639996,89.58238790999894,53550.5710968 2024-05-12,05:20:37.000,133,11055664,13565,0,1715491236,12969.95683073,89.70927225000196,53550.44532864 2024-05-12,05:20:38.000,133,11055631,13125,0,1715491237,12969.552652129998,89.81500919999962,53550.30558624 2024-05-12,05:20:39.000,133,11055672,13325,0,1715491238,12969.229309249997,89.78681268000219,53550.13789536 2024-05-12,05:20:40.000,133,11055656,13765,0,1715491239,12968.79144909999,89.75156702999811,53549.99116584 2024-05-12,05:20:41.000,133,11055664,13685,0,1715491240,12968.319907399993,89.77271442000347,53549.85142344 2024-05-12,05:20:42.000,133,11055668,13885,0,1715491241,12967.82142046,89.82910745999834,53549.72565528 2024-05-12,05:20:43.000,133,11055636,14245,0,1715491242,12967.242097799994,89.948942670002,53549.51604168 2024-05-12,05:20:44.000,133,11055638,13405,0,1715491243,12966.682984070001,90.07582700999774,53549.37629928 2024-05-12,05:20:45.000,133,11055683,13925,0,1715491244,12966.19796975,90.10402353000245,53549.1736728 2024-05-12,05:20:46.000,133,11055702,14045,0,1715491245,12965.726428050002,90.11107266000181,53548.98502056 2024-05-12,05:20:47.000,133,11055660,13725,0,1715491246,12965.29530420999,90.05467961999966,53548.80335544001 2024-05-12,05:20:48.000,133,11055704,13565,0,1715491247,12964.810289889989,89.89254962999985,53548.61470320001 2024-05-12,05:20:49.000,133,11055657,13765,0,1715491248,12964.433056529997,89.7022231200026,53548.405089600004 2024-05-12,05:20:50.000,133,11055655,13805,0,1715491249,12964.069295789996,89.5894370399983,53548.258360080006 2024-05-12,05:20:51.000,133,11055621,13685,0,1715491250,12963.75942553,89.5541913900015,53548.090669200006 2024-05-12,05:20:52.000,133,11055650,13685,0,1715491251,12963.335037999997,89.53304400000343,53547.902016960004 2024-05-12,05:20:53.000,133,11055651,13485,0,1715491252,12962.89717784999,89.46960183000192,53547.72733896001 2024-05-12,05:20:54.000,133,11055668,13645,0,1715491253,12962.452581389989,89.39911053000105,53547.615545040004 2024-05-12,05:20:55.000,133,11055649,13765,0,1715491254,12961.893467659997,89.3427174899989,53547.398944320004 2024-05-12,05:20:56.000,133,11055591,13885,0,1715491255,12961.590333709995,89.21583315000316,53547.25920192 2024-05-12,05:20:57.000,133,11055626,13325,0,1715491256,12961.388244409995,88.97616273000313,53547.112472400004 2024-05-12,05:20:58.000,133,11055633,13405,0,1715491257,12961.051428909988,88.73649231000309,53546.895871680004 2024-05-12,05:20:59.000,133,11055633,13405,0,1715491258,12960.539469349991,88.63780449000478,53546.70721944 2024-05-12,05:21:00.000,133,11055617,13445,0,1715491259,12960.09487288999,88.77878708999924,53546.609399760004 2024-05-12,05:21:01.000,133,11055588,13365,0,1715491260,12959.838893109998,89.00435925000056,53546.46965736 2024-05-12,05:21:02.000,133,11055638,13525,0,1715491261,12959.764793699993,89.18763662999845,53546.30196648 2024-05-12,05:21:03.000,133,11055629,13965,0,1715491262,12959.764793699993,89.30747184000211,53546.176198320005 2024-05-12,05:21:04.000,133,11055604,13405,0,1715491263,12959.751321080003,89.30042271000275,53545.98055896001 2024-05-12,05:21:05.000,133,11055679,13605,0,1715491264,12959.758057389998,89.22993141000188,53545.83382944001 2024-05-12,05:21:06.000,133,11055653,13605,0,1715491265,12959.980355619999,89.15944011000101,53545.61722872001 2024-05-12,05:21:07.000,133,11055600,13565,0,1715491266,12960.189181229995,89.032555769998,53545.46351208 2024-05-12,05:21:08.000,133,11055580,13165,0,1715491267,12960.38453422,88.94091707999905,53545.407615120006 2024-05-12,05:21:09.000,133,11055611,13165,0,1715491268,12960.694404479997,88.84222926000075,53545.25389848 2024-05-12,05:21:10.000,133,11055662,13885,0,1715491269,12961.017747359998,88.61665709999943,53545.18402728 2024-05-12,05:21:11.000,133,11055646,13365,0,1715491270,12961.29393606999,88.48272363000433,53545.13511744 2024-05-12,05:21:12.000,133,11055655,13525,0,1715491271,12961.57686108999,88.4051832000041,53545.04428488001 2024-05-12,05:21:13.000,133,11055639,13925,0,1715491272,12961.886731350001,88.33469190000324,53544.96742656 2024-05-12,05:21:14.000,133,11055597,13525,0,1715491273,12962.210074230003,88.25715147000301,53544.953452320005 2024-05-12,05:21:15.000,133,11055642,13565,0,1715491274,12962.47279031999,88.16551278000406,53544.86261976 2024-05-12,05:21:16.000,133,11055608,13525,0,1715491275,12962.77592426999,88.08797235000384,53544.86261976 2024-05-12,05:21:17.000,133,11055636,13605,0,1715491276,12962.98474988,88.11616887000127,53544.85563264001 2024-05-12,05:21:18.000,133,11055602,13605,0,1715491277,12963.146421320002,88.20075843000086,53544.8416584 2024-05-12,05:21:19.000,133,11055635,13285,0,1715491278,12963.388928480003,88.17961104000278,53544.785761440005 2024-05-12,05:21:20.000,133,11055635,13245,0,1715491279,12963.665117189994,88.08797235000384,53544.75082584 2024-05-12,05:21:21.000,133,11055615,13405,0,1715491280,12964.008668999995,87.95403888000146,53544.701916 2024-05-12,05:21:22.000,133,11055622,13725,0,1715491281,12964.399374979992,87.82715453999845,53544.67396752 2024-05-12,05:21:23.000,133,11055600,13805,0,1715491282,12964.655354759998,87.64387716000056,53544.69492888 2024-05-12,05:21:24.000,133,11055665,13445,0,1715491283,12964.729454169988,87.56633673000033,53544.72287736 2024-05-12,05:21:25.000,133,11055618,13485,0,1715491284,12964.823762509994,87.59453324999777,53544.79274856 2024-05-12,05:21:26.000,133,11055659,13885,0,1715491285,12964.958488709999,87.65092628999992,53544.86960688 2024-05-12,05:21:27.000,133,11055629,13605,0,1715491286,12965.15384169999,87.50289455999882,53544.953452320005 2024-05-12,05:21:28.000,133,11055679,13725,0,1715491287,12965.28183159,87.1433889300024,53544.98838792 2024-05-12,05:21:29.000,133,11055656,13685,0,1715491288,12965.268358969995,86.86142372999893,53545.072233360006 2024-05-12,05:21:30.000,133,11055646,13765,0,1715491289,12965.147105389995,86.76978503999999,53545.0862076 2024-05-12,05:21:31.000,133,11055610,13245,0,1715491290,12965.13363276999,86.70634286999848,53545.10716896 2024-05-12,05:21:32.000,133,11055669,13325,0,1715491291,12965.24141373,86.60765505000018,53545.09319472001 2024-05-12,05:21:33.000,133,11055674,13405,0,1715491292,12965.443503030001,86.38913201999821,53545.13511744 2024-05-12,05:21:34.000,133,11055607,13485,0,1715491293,12965.679273879992,86.0930685600033,53545.17704016 2024-05-12,05:21:35.000,133,11055635,13925,0,1715491294,12965.915044729998,85.86749640000198,53545.17704016 2024-05-12,05:21:36.000,133,11055623,13805,0,1715491295,12966.029561999989,85.6348751100013,53545.20498864 2024-05-12,05:21:37.000,133,11055650,13565,0,1715491296,12966.11039771999,85.39520469000126,53545.19800152 2024-05-12,05:21:38.000,133,11055613,13925,0,1715491297,12966.245123919995,85.23307470000145,53545.22595 2024-05-12,05:21:39.000,133,11055633,13525,0,1715491298,12966.39332273999,85.09209209999972,53545.27485984 2024-05-12,05:21:40.000,133,11055643,13485,0,1715491299,12966.48089477,84.97225689000334,53545.24691136 2024-05-12,05:21:41.000,133,11055697,13445,0,1715491300,12966.56173049,84.88766733000375,53545.23293712001 2024-05-12,05:21:42.000,133,11055631,13565,0,1715491301,12966.642566210001,84.7960286400048,53545.21197576001 2024-05-12,05:21:43.000,133,11055619,13365,0,1715491302,12966.696456689991,84.66209517000243,53545.218962880004 2024-05-12,05:21:44.000,133,11055617,13605,0,1715491303,12966.696456689991,84.50701431000198,53545.21197576001 2024-05-12,05:21:45.000,133,11055653,13245,0,1715491304,12966.770556099997,84.45062126999983,53545.09319472001 2024-05-12,05:21:46.000,133,11055633,13365,0,1715491305,12966.891809679997,84.47881779000454,53545.03729776 2024-05-12,05:21:47.000,133,11055661,13485,0,1715491306,12966.938963849992,84.43652301000111,53544.93249096 2024-05-12,05:21:48.000,133,11055626,13285,0,1715491307,12967.040008499993,84.4717686599979,53544.93947808 2024-05-12,05:21:49.000,133,11055630,13325,0,1715491308,12967.188207319989,84.49291605000326,53544.81370992 2024-05-12,05:21:50.000,133,11055598,13445,0,1715491309,12967.248834109989,84.40127736000431,53544.785761440005 2024-05-12,05:21:51.000,133,11055657,13685,0,1715491310,12967.262306729994,84.22504910999851,53544.715890240004 2024-05-12,05:21:52.000,133,11055663,13765,0,1715491311,12967.161262079993,84.11226303000149,53544.57614784 2024-05-12,05:21:53.000,133,11055657,13925,0,1715491312,12967.073690049998,84.09111564000341,53544.46435392 2024-05-12,05:21:54.000,133,11055639,13405,0,1715491313,12966.858128129992,84.21095084999979,53544.29666304 2024-05-12,05:21:55.000,133,11055628,13925,0,1715491314,12966.45394952999,84.39422822999768,53544.13595928001 2024-05-12,05:21:56.000,133,11055629,13445,0,1715491315,12966.103661409994,84.57750561000285,53544.02416536 2024-05-12,05:21:57.000,133,11055637,13725,0,1715491316,12965.760109599993,84.92291298000055,53543.842500239996 2024-05-12,05:21:58.000,133,11055657,13525,0,1715491317,12965.38287624,85.20487818000402,53543.611925280005 2024-05-12,05:21:59.000,133,11055677,13765,0,1715491318,12965.086478599995,85.29651687000296,53543.444234400005 2024-05-12,05:22:00.000,133,11055658,13645,0,1715491319,12964.803553579994,85.25422208999953,53543.276543520005 2024-05-12,05:22:01.000,133,11055633,13805,0,1715491320,12964.493683319997,85.30356600000232,53543.07391704 2024-05-12,05:22:02.000,133,11055643,13605,0,1715491321,12964.177076749991,85.37405730000319,53542.93417464001 2024-05-12,05:22:03.000,133,11055655,13605,0,1715491322,12963.87394279999,85.50094163999893,53542.73853528 2024-05-12,05:22:04.000,133,11055607,13645,0,1715491323,12963.617963019999,85.66307162999874,53542.61975424 2024-05-12,05:22:05.000,133,11055639,13925,0,1715491324,12963.382192169993,85.83225074999791,53542.41712776 2024-05-12,05:22:06.000,133,11055633,13405,0,1715491325,12963.153157629997,86.05077377999987,53542.36123080001 2024-05-12,05:22:07.000,133,11055641,13725,0,1715491326,12962.917386779991,86.11421595000138,53542.07475888001 2024-05-12,05:22:08.000,133,11055614,13605,0,1715491327,12962.748979029995,86.1283142100001,53541.92802936001 2024-05-12,05:22:09.000,133,11055656,13445,0,1715491328,12962.546889729994,86.19880551000097,53541.76033848001 2024-05-12,05:22:10.000,133,11055615,13485,0,1715491329,12962.432372459989,86.36093550000078,53541.599634720005 2024-05-12,05:22:11.000,133,11055633,13685,0,1715491330,12962.331327809989,86.57945853000274,53541.50880216 2024-05-12,05:22:12.000,133,11055685,13765,0,1715491331,12962.358273049998,86.896669380003,53541.34111128 2024-05-12,05:22:13.000,133,11055631,13565,0,1715491332,12962.398690909999,87.21388023000327,53541.2432916 2024-05-12,05:22:14.000,133,11055618,13925,0,1715491333,12962.459317699999,87.60863151000376,53541.12451056 2024-05-12,05:22:15.000,133,11055646,13765,0,1715491334,12962.53341710999,87.91879323000467,53540.93585832 2024-05-12,05:22:16.000,133,11055649,13525,0,1715491335,12962.67487961999,88.16551278000406,53540.83803864 2024-05-12,05:22:17.000,133,11055662,13685,0,1715491336,12962.84328737,88.38403580999875,53540.72624472 2024-05-12,05:22:18.000,133,11055654,13325,0,1715491337,12962.951068329996,88.59550971000135,53540.60047656 2024-05-12,05:22:19.000,133,11055630,13765,0,1715491338,12962.82307844,88.82813100000203,53540.55156672 2024-05-12,05:22:20.000,133,11055679,13565,0,1715491339,12962.63446175999,89.03960490000463,53540.36291448 2024-05-12,05:22:21.000,133,11055652,13765,0,1715491340,12962.405427219994,89.25812792999932,53540.27906904001 2024-05-12,05:22:22.000,133,11055626,13445,0,1715491341,12962.203337919993,89.54009313000279,53540.07644256 2024-05-12,05:22:23.000,133,11055632,13765,0,1715491342,12961.974303379997,89.8502548500037,53539.96464864001 2024-05-12,05:22:24.000,133,11055669,13765,0,1715491343,12961.69811466999,90.08992527000373,53539.78997064 2024-05-12,05:22:25.000,133,11055586,13565,0,1715491344,12961.3815081,90.18156396000268,53539.58035704001 2024-05-12,05:22:26.000,133,11055637,13445,0,1715491345,12961.172682489989,90.16746570000396,53539.45458888 2024-05-12,05:22:27.000,133,11055658,13565,0,1715491346,12960.977329499998,90.21680960999947,53539.32882072 2024-05-12,05:22:28.000,133,11055648,13645,0,1715491347,12960.997538429998,90.32959569000377,53539.10523288001 2024-05-12,05:22:29.000,133,11055660,13285,0,1715491348,12961.058165219998,90.49877481000294,53538.9724776 2024-05-12,05:22:30.000,133,11055608,13205,0,1715491349,12960.977329499998,90.61861001999932,53538.77683824 2024-05-12,05:22:31.000,133,11055617,13805,0,1715491350,12960.896493779997,90.76664175000042,53538.67203144001 2024-05-12,05:22:32.000,133,11055640,13805,0,1715491351,12960.593359829996,90.99221391000174,53538.462417840004 2024-05-12,05:22:33.000,133,11055658,13405,0,1715491352,12960.27675325999,91.27417910999793,53538.25979136 2024-05-12,05:22:34.000,133,11055673,13565,0,1715491353,12960.081400269999,91.38696519000223,53538.08511336 2024-05-12,05:22:35.000,133,11055626,13725,0,1715491354,12960.027509789994,91.3446704099988,53537.89646112 2024-05-12,05:22:36.000,133,11055677,13165,0,1715491355,12959.993828239989,91.309424760002,53537.65191192 2024-05-12,05:22:37.000,133,11055626,13605,0,1715491356,12959.926465139994,91.2107369400037,53537.540118 2024-05-12,05:22:38.000,133,11055600,13525,0,1715491357,12959.845629419993,91.2459825900005,53537.39338848 2024-05-12,05:22:39.000,133,11055654,13405,0,1715491358,12959.650276430002,91.42925996999838,53537.26063320001 2024-05-12,05:22:40.000,133,11055669,13605,0,1715491359,12959.488604990001,91.6548321299997,53537.0510196 2024-05-12,05:22:41.000,133,11055643,13725,0,1715491360,12959.279779379991,91.91564993999782,53536.96717416001 2024-05-12,05:22:42.000,133,11055648,13845,0,1715491361,12959.16526211,92.1482712299985,53536.79948328001 2024-05-12,05:22:43.000,133,11055582,13325,0,1715491362,12959.050744839995,92.36679426000046,53536.63179240001 2024-05-12,05:22:44.000,133,11055661,14045,0,1715491363,12958.99685435999,92.56416990000434,53536.450127280004 2024-05-12,05:22:45.000,133,11055646,13485,0,1715491364,12958.949700189994,92.68400511000073,53536.28942352 2024-05-12,05:22:46.000,133,11055669,13605,0,1715491365,12958.95643649999,92.83203684000182,53536.12173264 2024-05-12,05:22:47.000,133,11055648,13685,0,1715491366,12958.96317281,92.9166264000014,53535.98199024 2024-05-12,05:22:48.000,133,11055658,13645,0,1715491367,12958.92275495,92.86023335999926,53535.80731224 2024-05-12,05:22:49.000,133,11055665,13525,0,1715491368,12958.794765059989,92.72629989000416,53535.64660848 2024-05-12,05:22:50.000,133,11055644,13405,0,1715491369,12958.606148379993,92.43023643000197,53535.513853200006 2024-05-12,05:22:51.000,133,11055611,13525,0,1715491370,12958.309750740002,92.03548515000148,53535.276291120004 2024-05-12,05:22:52.000,133,11055660,13205,0,1715491371,12957.871890589995,91.76056908000464,53535.01776768 2024-05-12,05:22:53.000,133,11055643,13565,0,1715491372,12957.501393539998,91.44335823000438,53534.75225712 2024-05-12,05:22:54.000,133,11055685,13565,0,1715491373,12957.218468519997,90.95696825999767,53534.507707920005 2024-05-12,05:22:55.000,133,11055692,13605,0,1715491374,12957.110687560002,90.37189046999993,53534.21424888001 2024-05-12,05:22:56.000,133,11055619,13445,0,1715491375,12957.043324459992,89.95599180000136,53533.99764816001 2024-05-12,05:22:57.000,133,11055671,13485,0,1715491376,12956.989433980001,89.5894370399983,53533.70418912 2024-05-12,05:22:58.000,133,11055624,13645,0,1715491377,12956.989433980001,89.26517705999868,53533.40374296001 2024-05-12,05:22:59.000,133,11055620,13445,0,1715491378,12956.996170289996,89.00435925000056,53533.20810360001 2024-05-12,05:23:00.000,133,11055656,13885,0,1715491379,12957.063533389992,88.77173795999988,53532.93560592 2024-05-12,05:23:01.000,133,11055615,13885,0,1715491380,12957.184786969992,88.49682189000305,53532.663108240005 2024-05-12,05:23:02.000,133,11055665,13685,0,1715491381,12957.272359000002,88.23600407999766,53532.41157192 2024-05-12,05:23:03.000,133,11055603,13805,0,1715491382,12957.252150070002,88.06682495999848,53532.15304848001 2024-05-12,05:23:04.000,133,11055647,13725,0,1715491383,12957.285831619993,87.96108801000082,53531.90849928 2024-05-12,05:23:05.000,133,11055627,13605,0,1715491384,12957.353194720003,87.93994062000274,53531.69189856 2024-05-12,05:23:06.000,133,11055618,13565,0,1715491385,12957.588965569994,87.95403888000146,53531.4962592 2024-05-12,05:23:07.000,133,11055654,13765,0,1715491386,12957.912308449995,87.9822353999989,53531.25869712 2024-05-12,05:23:08.000,133,11055640,13805,0,1715491387,12958.195233469996,87.98928452999826,53531.0420964 2024-05-12,05:23:09.000,133,11055622,13525,0,1715491388,12958.296278119997,88.03157931000169,53530.80453432 2024-05-12,05:23:10.000,133,11055642,13605,0,1715491389,12958.201969779991,88.13731625999935,53530.67177904001 2024-05-12,05:23:11.000,133,11055626,13605,0,1715491390,12957.912308449995,88.25715147000301,53530.35037152 2024-05-12,05:23:12.000,133,11055680,13485,0,1715491391,12957.710219149994,88.39813407000474,53530.04293824001 2024-05-12,05:23:13.000,133,11055618,13925,0,1715491392,12957.629383429994,88.42633059000218,53529.79140192 2024-05-12,05:23:14.000,133,11055614,13485,0,1715491393,12957.71695545999,88.4756744999977,53529.4350588 2024-05-12,05:23:15.000,133,11055653,13725,0,1715491394,12957.83820903999,88.4404288500009,53529.155574 2024-05-12,05:23:16.000,133,11055568,13365,0,1715491395,12957.892099519995,88.4756744999977,53528.77826952001 2024-05-12,05:23:17.000,133,11055593,13845,0,1715491396,12957.90557214,88.59550971000135,53528.44987488 2024-05-12,05:23:18.000,133,11055656,13605,0,1715491397,12957.89883582999,88.6519027500035,53528.10051888 2024-05-12,05:23:19.000,133,11055668,13565,0,1715491398,12957.78431856,88.61665709999943,53527.77911136 2024-05-12,05:23:20.000,133,11055656,13605,0,1715491399,12957.528338779994,88.42633059000218,53527.3738584 2024-05-12,05:23:21.000,133,11055623,13525,0,1715491400,12957.332985790003,88.2923971199998,53526.94065696 2024-05-12,05:23:22.000,133,11055655,13845,0,1715491401,12957.339722099998,88.18666017000214,53526.49348128 2024-05-12,05:23:23.000,133,11055641,13365,0,1715491402,12957.562020329999,88.26420060000237,53526.03233136 2024-05-12,05:23:24.000,133,11055629,13445,0,1715491403,12957.90557214,88.51092015000177,53525.689962480006 2024-05-12,05:23:25.000,133,11055707,13765,0,1715491404,12958.289541810002,88.86337664999883,53525.27073528 2024-05-12,05:23:26.000,133,11055645,13965,0,1715491405,12958.727401959994,89.0959979399995,53524.851508080006 2024-05-12,05:23:27.000,133,11055649,13685,0,1715491406,12959.32693355,89.21583315000316,53524.516126320006 2024-05-12,05:23:28.000,133,11055661,13565,0,1715491407,12959.879310969998,89.26517705999868,53524.22266728001 2024-05-12,05:23:29.000,133,11055651,13405,0,1715491408,12960.32390743,89.34976661999826,53523.845362800006 2024-05-12,05:23:30.000,133,11055684,13445,0,1715491409,12960.775240199997,89.44845444000384,53523.537929520004 2024-05-12,05:23:31.000,133,11055673,13565,0,1715491410,12961.213100349989,89.61058443000366,53523.31434168001 2024-05-12,05:23:32.000,133,11055651,13725,0,1715491411,12961.47581643999,89.87845137000113,53523.06979248 2024-05-12,05:23:33.000,133,11055649,13685,0,1715491412,12961.67790573999,90.1463183099986,53522.81126904001 2024-05-12,05:23:34.000,133,11055672,13925,0,1715491413,12961.967567070002,90.33664482000313,53522.64357816001 2024-05-12,05:23:35.000,133,11055618,13725,0,1715491414,12962.324591499993,90.52697133000038,53522.447938799996 2024-05-12,05:23:36.000,133,11055677,13605,0,1715491415,12962.62098914,90.68205219000083,53522.22435096 2024-05-12,05:23:37.000,133,11055593,13485,0,1715491416,12963.058849289991,90.80893653000385,53522.0636472 2024-05-12,05:23:38.000,133,11055689,13645,0,1715491417,12963.516918369998,90.91467348000151,53521.86800784 2024-05-12,05:23:39.000,133,11055618,13485,0,1715491418,12964.049086859995,91.09090173000004,53521.70031696 2024-05-12,05:23:40.000,133,11055607,13685,0,1715491419,12964.621673209993,91.31647389000136,53521.546600320005 2024-05-12,05:23:41.000,133,11055619,13485,0,1715491420,12965.18078694,91.49270213999989,53521.42083216001 2024-05-12,05:23:42.000,133,11055671,13285,0,1715491421,12965.665801260002,91.66188125999906,53521.30205112001 2024-05-12,05:23:43.000,133,11055694,13965,0,1715491422,12966.164288199994,91.8028638600008,53521.274102639996 2024-05-12,05:23:44.000,133,11055639,13405,0,1715491423,12966.55499417999,91.88745342000038,53521.16929584 2024-05-12,05:23:45.000,133,11055647,13445,0,1715491424,12966.938963849992,91.88040429000102,53521.01557920001 2024-05-12,05:23:46.000,133,11055638,13485,0,1715491425,12967.134316839998,91.74647081999865,53520.9107724 2024-05-12,05:23:47.000,133,11055611,13565,0,1715491426,12967.282515659994,91.7041760400025,53520.74308152 2024-05-12,05:23:48.000,133,11055625,13445,0,1715491427,12967.525022819995,91.77466734000336,53520.56840352 2024-05-12,05:23:49.000,133,11055599,13485,0,1715491428,12967.962882970001,91.79581473000144,53520.40071264 2024-05-12,05:23:50.000,133,11055656,13405,0,1715491429,12968.56915086999,91.82401124999888,53520.31686720001 2024-05-12,05:23:51.000,133,11055605,13245,0,1715491430,12969.289936039997,91.8663060300023,53520.19808616001 2024-05-12,05:23:52.000,133,11055633,13485,0,1715491431,12970.024193829995,91.85220777000359,53520.086292240005 2024-05-12,05:23:53.000,133,11055633,13725,0,1715491432,12970.637198039993,91.76056908000464,53519.95353696 2024-05-12,05:23:54.000,133,11055648,13605,0,1715491433,12971.162630219995,91.66188125999906,53519.89764 2024-05-12,05:23:55.000,133,11055644,13605,0,1715491434,12971.688062399997,91.46450562000246,53519.820781680006 2024-05-12,05:23:56.000,133,11055603,13885,0,1715491435,12972.213494579999,91.2459825900005,53519.74392336001 2024-05-12,05:23:57.000,133,11055608,13565,0,1715491436,12972.44926542999,91.10499998999876,53519.632129440004 2024-05-12,05:23:58.000,133,11055622,13565,0,1715491437,12972.44926542999,91.00631217000046,53519.55527112001 2024-05-12,05:23:59.000,133,11055670,13725,0,1715491438,12972.59072793999,90.71024870999827,53519.43649008001 2024-05-12,05:24:00.000,133,11055653,14045,0,1715491439,12972.846707719997,90.28730091000034,53519.38059312 2024-05-12,05:24:01.000,133,11055676,13605,0,1715491440,12973.183523219988,89.75156702999811,53519.33867040001 2024-05-12,05:24:02.000,133,11055634,13565,0,1715491441,12973.601174439995,89.19468575999781,53519.25482496 2024-05-12,05:24:03.000,133,11055678,13525,0,1715491442,12973.944726249996,88.70124665999901,53519.20591512 2024-05-12,05:24:04.000,133,11055666,13765,0,1715491443,12974.018825660001,88.44747798000026,53519.22687648 2024-05-12,05:24:05.000,133,11055638,13525,0,1715491444,12973.985144109996,88.25715147000301,53519.09412120001 2024-05-12,05:24:06.000,133,11055662,13565,0,1715491445,12974.167024479997,87.93994062000274,53519.13604392 2024-05-12,05:24:07.000,133,11055663,13685,0,1715491446,12974.598148319994,87.51699282000482,53519.11508256 2024-05-12,05:24:08.000,133,11055615,13765,0,1715491447,12975.089898949991,87.00240633000067,53519.129056800004 2024-05-12,05:24:09.000,133,11055680,13605,0,1715491448,12975.561440650003,86.4737215799978,53519.15700528 2024-05-12,05:24:10.000,133,11055658,13685,0,1715491449,12976.12729068999,85.95913509000093,53519.1639924 2024-05-12,05:24:11.000,133,11055643,13485,0,1715491450,12976.551678219992,85.57848206999915,53519.27578632 2024-05-12,05:24:12.000,133,11055625,13725,0,1715491451,12976.955856819994,85.3881555600019,53519.32469616 2024-05-12,05:24:13.000,133,11055586,13325,0,1715491452,12977.508234239991,85.09209209999972,53519.4434772 2024-05-12,05:24:14.000,133,11055641,13765,0,1715491453,12978.060611659988,84.75373386000138,53519.632129440004 2024-05-12,05:24:15.000,133,11055620,13685,0,1715491454,12978.66687955999,84.54930908999813,53519.799820320004 2024-05-12,05:24:16.000,133,11055689,13885,0,1715491455,12979.246202219998,84.45062126999983,53520.02340816 2024-05-12,05:24:17.000,133,11055637,13805,0,1715491456,12979.7716344,84.38717909999832,53520.24699600001 2024-05-12,05:24:18.000,133,11055644,13765,0,1715491457,12980.263385029997,84.25324563000322,53520.48455808001 2024-05-12,05:24:19.000,133,11055629,13805,0,1715491458,12980.687772559999,83.96423130000039,53520.72212016 2024-05-12,05:24:20.000,133,11055648,13565,0,1715491459,12981.15257795,83.68931523000356,53521.02256632 2024-05-12,05:24:21.000,133,11055609,13645,0,1715491460,12981.536547620002,83.24522004000028,53521.31602536 2024-05-12,05:24:22.000,133,11055650,13365,0,1715491461,12981.853154189994,82.85751788999914,53521.5745488 2024-05-12,05:24:23.000,133,11055617,13365,0,1715491462,12982.115870279995,82.40637357000378,53521.777175279996 2024-05-12,05:24:24.000,133,11055629,13565,0,1715491463,12982.344904819991,82.05391706999944,53522.07063432001 2024-05-12,05:24:25.000,133,11055615,13485,0,1715491464,12982.398795299996,81.72260796000046,53522.30819640001 2024-05-12,05:24:26.000,133,11055619,13725,0,1715491465,12982.419004229996,81.44769189000363,53522.552745600005 2024-05-12,05:24:27.000,133,11055652,13565,0,1715491466,12982.520048879996,81.123431910004,53522.83223040001 2024-05-12,05:24:28.000,133,11055627,13485,0,1715491467,12982.708665559992,80.7004841099988,53523.07677960001 2024-05-12,05:24:29.000,133,11055652,14205,0,1715491468,12982.951172719993,80.29163456999959,53523.370238640004 2024-05-12,05:24:30.000,133,11055652,13605,0,1715491469,12983.11958046999,79.82639198999823,53523.55190376001 2024-05-12,05:24:31.000,133,11055644,13445,0,1715491470,12983.28125190999,79.43868984000437,53523.83138856 2024-05-12,05:24:32.000,133,11055671,13765,0,1715491471,12983.44965966,79.16377377000026,53524.13183472001 2024-05-12,05:24:33.000,133,11055645,13565,0,1715491472,12983.746057299992,78.84656292,53524.36939680001 2024-05-12,05:24:34.000,133,11055632,13605,0,1715491473,12984.089609109993,78.5011555500023,53524.65586872001 2024-05-12,05:24:35.000,133,11055588,13445,0,1715491474,12984.46010615999,78.01476558000286,53524.98426336 2024-05-12,05:24:36.000,133,11055633,13565,0,1715491475,12984.897966309996,77.52132648000406,53525.284709520005 2024-05-12,05:24:37.000,133,11055637,13485,0,1715491476,12985.302144909998,77.0560839000027,53525.56419432001 2024-05-12,05:24:38.000,133,11055644,13685,0,1715491477,12985.69958719999,76.59084132000135,53525.84367912 2024-05-12,05:24:39.000,133,11055644,13445,0,1715491478,12986.090293180001,76.1890409100015,53526.20700936 2024-05-12,05:24:40.000,133,11055643,13405,0,1715491479,12986.433844990002,75.6956018100027,53526.528416880006 2024-05-12,05:24:41.000,133,11055664,13565,0,1715491480,12986.770660489994,75.12462228000368,53526.891747120004 2024-05-12,05:24:42.000,133,11055682,13805,0,1715491481,12987.12094860999,74.57479014000273,53527.234116 2024-05-12,05:24:43.000,133,11055628,13245,0,1715491482,12987.471236730002,74.1870879900016,53527.59045912 2024-05-12,05:24:44.000,133,11055635,13405,0,1715491483,12987.841733779998,73.85577888000262,53527.90487952 2024-05-12,05:24:45.000,133,11055633,13605,0,1715491484,12988.272857619995,73.58086280999851,53528.282184 2024-05-12,05:24:46.000,133,11055614,13485,0,1715491485,12988.764608249992,73.26365195999824,53528.65948848001 2024-05-12,05:24:47.000,133,11055613,13525,0,1715491486,12989.25635887999,73.01693240999884,53529.0507672 2024-05-12,05:24:48.000,133,11055672,13645,0,1715491487,12989.748109510001,72.72791808000329,53529.45602016 2024-05-12,05:24:49.000,133,11055670,13525,0,1715491488,12990.253332759989,72.42480549000175,53529.8193504 2024-05-12,05:24:50.000,133,11055635,13725,0,1715491489,12990.79897386999,72.24152811000386,53530.23857760001 2024-05-12,05:24:51.000,133,11055643,13925,0,1715491490,12991.324406049993,72.00185769000382,53530.69274040001 2024-05-12,05:24:52.000,133,11055683,13405,0,1715491491,12991.81615667999,71.839727700004,53531.09799336001 2024-05-12,05:24:53.000,133,11055655,13325,0,1715491492,12992.314643619997,71.81153117999929,53531.53119480001 2024-05-12,05:24:54.000,133,11055623,13485,0,1715491493,12992.880493659999,71.81858030999865,53531.91548640001 2024-05-12,05:24:55.000,133,11055644,13565,0,1715491494,12993.392453219996,71.84677683000336,53532.36964920001 2024-05-12,05:24:56.000,133,11055629,13445,0,1715491495,12993.843785989993,71.8749733500008,53532.75394080001 2024-05-12,05:24:57.000,133,11055663,13165,0,1715491496,12994.24122828,71.89612073999888,53533.284961920006 2024-05-12,05:24:58.000,133,11055665,13405,0,1715491497,12994.470262819996,71.94546465000167,53533.69021488001 2024-05-12,05:24:59.000,133,11055633,13765,0,1715491498,12994.712769979997,72.05120159999933,53534.151364800004 2024-05-12,05:25:00.000,133,11055657,13365,0,1715491499,12995.002431309993,72.16398768000363,53534.66142456 2024-05-12,05:25:01.000,133,11055702,13925,0,1715491500,12995.258411089999,72.22742984999786,53535.178471440006 2024-05-12,05:25:02.000,133,11055680,13605,0,1715491501,12995.52112718,72.31906854000408,53535.681544080006 2024-05-12,05:25:03.000,133,11055666,13565,0,1715491502,12995.770370649996,72.45300200999918,53536.184616720006 2024-05-12,05:25:04.000,133,11055635,13725,0,1715491503,12996.080240909992,72.47414940000453,53536.65275376 2024-05-12,05:25:05.000,133,11055630,13845,0,1715491504,12996.349693309989,72.50234592000197,53537.26063320001 2024-05-12,05:25:06.000,133,11055676,13365,0,1715491505,12996.565255229994,72.49529679000261,53537.73575736001 2024-05-12,05:25:07.000,133,11055677,13685,0,1715491506,12996.646090949995,72.43890375000046,53538.294726960004 2024-05-12,05:25:08.000,133,11055648,13605,0,1715491507,12996.81449869999,72.35431419000088,53538.83972232001 2024-05-12,05:25:09.000,133,11055695,13445,0,1715491508,12996.915543349991,72.25562637000257,53539.44760176 2024-05-12,05:25:10.000,133,11055665,13645,0,1715491509,12996.94248859,72.19923333000042,53540.01355848001 2024-05-12,05:25:11.000,133,11055632,13525,0,1715491510,12997.124368960001,72.04415246999997,53540.68432200001 2024-05-12,05:25:12.000,133,11055657,13245,0,1715491511,12997.346667190002,71.83267857000465,53541.2432916 2024-05-12,05:25:13.000,133,11055636,13805,0,1715491512,12997.649801139989,71.69874510000227,53541.85117104 2024-05-12,05:25:14.000,133,11055631,13565,0,1715491513,12997.97314401999,71.67759771000419,53542.52193456 2024-05-12,05:25:15.000,133,11055669,13445,0,1715491514,12998.235860109991,71.68464684000355,53543.13680112 2024-05-12,05:25:16.000,133,11055658,13565,0,1715491515,12998.680456569993,71.58595901999797,53543.72371920001 2024-05-12,05:25:17.000,133,11055630,13565,0,1715491516,12999.19915244,71.36743599000329,53544.36653424 2024-05-12,05:25:18.000,133,11055603,13445,0,1715491517,12999.832365579998,71.19825687000412,53544.98838792 2024-05-12,05:25:19.000,133,11055661,13805,0,1715491518,13000.43189716999,71.1066181799979,53545.575306000006 2024-05-12,05:25:20.000,133,11055660,13245,0,1715491519,13001.071846619998,71.09251991999918,53546.225108160004 2024-05-12,05:25:21.000,133,11055624,13605,0,1715491520,13001.745477619996,71.05022514000302,53546.8329876 2024-05-12,05:25:22.000,133,11055656,13685,0,1715491521,13002.351745519998,71.15596209000068,53547.4268928 2024-05-12,05:25:23.000,133,11055642,13885,0,1715491522,13003.01864021,71.2687481699977,53548.09765632 2024-05-12,05:25:24.000,133,11055645,13725,0,1715491523,13003.638380729994,71.32514120999986,53548.691561520005 2024-05-12,05:25:25.000,133,11055644,13645,0,1715491524,13004.143603979996,71.48727119999967,53549.32738944 2024-05-12,05:25:26.000,133,11055630,13685,0,1715491525,13004.803762359988,71.53661511000246,53549.92129464 2024-05-12,05:25:27.000,133,11055675,13405,0,1715491526,13005.659273730002,71.55776250000054,53550.654942240006 2024-05-12,05:25:28.000,133,11055671,13525,0,1715491527,13006.400267829995,71.54366424000182,53551.26980880001 2024-05-12,05:25:29.000,133,11055566,13765,0,1715491528,13007.067162519998,71.54366424000182,53551.926598080005 2024-05-12,05:25:30.000,133,11055660,13565,0,1715491529,13007.74752982999,71.63530293000076,53552.55543888 2024-05-12,05:25:31.000,133,11055682,13405,0,1715491530,13008.407688209998,71.85382596000272,53553.170305440006 2024-05-12,05:25:32.000,133,11055658,13645,0,1715491531,13009.128473379991,72.11464377000084,53553.79215912001 2024-05-12,05:25:33.000,133,11055637,13605,0,1715491532,13009.88294009999,72.41070723000303,53554.42099992 2024-05-12,05:25:34.000,133,11055666,13845,0,1715491533,13010.475735380001,72.80545851000352,53555.02887936 2024-05-12,05:25:35.000,133,11055605,13565,0,1715491534,13010.859705049988,73.20725892000337,53555.629771679996 2024-05-12,05:25:36.000,133,11055642,13685,0,1715491535,13011.088739589999,73.51742064000427,53556.24463824 2024-05-12,05:25:37.000,133,11055652,13765,0,1715491536,13011.29082889,73.65840323999873,53556.81758208 2024-05-12,05:25:38.000,133,11055649,13485,0,1715491537,13011.49291819,73.77823845000239,53557.390525920004 2024-05-12,05:25:39.000,133,11055644,13605,0,1715491538,13011.849942619992,73.6936488900028,53557.914559920006 2024-05-12,05:25:40.000,133,11055643,13925,0,1715491539,13012.146340259998,73.58086280999851,53558.45256816 2024-05-12,05:25:41.000,133,11055611,13845,0,1715491540,13012.510101,73.531518900003,53558.9556408 2024-05-12,05:25:42.000,133,11055691,13685,0,1715491541,13012.819971259996,73.41168368999934,53559.38884224 2024-05-12,05:25:43.000,133,11055623,13405,0,1715491542,13013.197204620003,73.41168368999934,53559.856979280004 2024-05-12,05:25:44.000,133,11055649,13365,0,1715491543,13013.52054749999,73.51037151000492,53560.33909056 2024-05-12,05:25:45.000,133,11055628,13565,0,1715491544,13013.90451716999,73.45397847000277,53560.77927912 2024-05-12,05:25:46.000,133,11055615,13605,0,1715491545,13014.261541599997,73.43283108000469,53561.219467680006 2024-05-12,05:25:47.000,133,11055616,13565,0,1715491546,13014.638774959989,73.46102760000213,53561.69459184001 2024-05-12,05:25:48.000,133,11055660,13685,0,1715491547,13015.08337141999,73.51037151000492,53562.14176752 2024-05-12,05:25:49.000,133,11055639,13645,0,1715491548,13015.588594669993,73.57381367999915,53562.540033360005 2024-05-12,05:25:50.000,133,11055655,13845,0,1715491549,13016.24201673999,73.62315759000194,53563.02913176 2024-05-12,05:25:51.000,133,11055591,13405,0,1715491550,13016.727031059992,73.61610846000258,53563.448358960006 2024-05-12,05:25:52.000,133,11055666,13845,0,1715491551,13017.036901319989,73.60201020000386,53563.90252176001 2024-05-12,05:25:53.000,133,11055606,13525,0,1715491552,13017.272672169995,73.67955063000409,53564.31476184 2024-05-12,05:25:54.000,133,11055656,13725,0,1715491553,13017.616223979996,73.65840323999873,53564.70604056 2024-05-12,05:25:55.000,133,11055628,13725,0,1715491554,13018.013666270002,73.65135410999937,53565.139242 2024-05-12,05:25:56.000,133,11055605,13605,0,1715491555,13018.51888951999,73.68659976000345,53565.5235336 2024-05-12,05:25:57.000,133,11055651,13365,0,1715491556,13019.010640150002,73.6936488900028,53565.87987672 2024-05-12,05:25:58.000,133,11055637,13685,0,1715491557,13019.381137199998,73.70774715000152,53566.20128424001 2024-05-12,05:25:59.000,133,11055639,13525,0,1715491558,13019.691007459995,73.7288945399996,53566.5017304 2024-05-12,05:26:00.000,133,11055649,13525,0,1715491559,13019.953723549996,73.70774715000152,53566.85807352 2024-05-12,05:26:01.000,133,11055633,13485,0,1715491560,13020.270330120002,73.54561716000171,53567.07467424 2024-05-12,05:26:02.000,133,11055607,13485,0,1715491561,13020.573464069988,73.29889761000231,53567.43101736 2024-05-12,05:26:03.000,133,11055666,13885,0,1715491562,13020.782289679999,73.11562023000442,53567.70351504 2024-05-12,05:26:04.000,133,11055597,13565,0,1715491563,13020.782289679999,72.98873589000141,53568.003961200004 2024-05-12,05:26:05.000,133,11055580,13645,0,1715491564,13020.634090859989,72.93939197999862,53568.2485104 2024-05-12,05:26:06.000,133,11055607,13525,0,1715491565,13020.398320009997,73.10152196999843,53568.507033840004 2024-05-12,05:26:07.000,133,11055627,13525,0,1715491566,13020.250121190002,73.29184848000295,53568.7026732 2024-05-12,05:26:08.000,133,11055646,13445,0,1715491567,13020.229912260002,73.57381367999915,53568.91927392 2024-05-12,05:26:09.000,133,11055645,13725,0,1715491568,13020.202967019992,73.79938584000047,53569.18478448 2024-05-12,05:26:10.000,133,11055607,13645,0,1715491569,13020.081713439991,74.02495800000179,53569.35247536 2024-05-12,05:26:11.000,133,11055629,13565,0,1715491570,13020.04803189,74.3351197200027,53569.55510184001 2024-05-12,05:26:12.000,133,11055600,13685,0,1715491571,13020.000877719991,74.6452814400036,53569.7856768 2024-05-12,05:26:13.000,133,11055607,13325,0,1715491572,13019.953723549996,74.87790273000428,53569.96035480001 2024-05-12,05:26:14.000,133,11055617,13685,0,1715491573,13020.021086649991,75.05413098000281,53570.204904000006 2024-05-12,05:26:15.000,133,11055619,13445,0,1715491574,13020.142340229992,75.06118011000217,53570.28874944 2024-05-12,05:26:16.000,133,11055638,13285,0,1715491575,13020.290539050002,74.92019751000043,53570.4494532 2024-05-12,05:26:17.000,133,11055647,13605,0,1715491576,13020.357902149997,74.72282187000383,53570.63111832001 2024-05-12,05:26:18.000,133,11055645,13645,0,1715491577,13020.384847389993,74.70167447999847,53570.805796320004 2024-05-12,05:26:19.000,133,11055620,13365,0,1715491578,13020.519573589998,74.68757621999976,53570.88964176 2024-05-12,05:26:20.000,133,11055682,13645,0,1715491579,13020.634090859989,74.66642883000168,53571.02938416 2024-05-12,05:26:21.000,133,11055643,13885,0,1715491580,13020.694717649989,74.68757621999976,53571.12720384 2024-05-12,05:26:22.000,133,11055626,13725,0,1715491581,13020.762080749999,74.70167447999847,53571.211049280006 2024-05-12,05:26:23.000,133,11055653,13525,0,1715491582,13020.77555336999,74.73692013000255,53571.329830320006 2024-05-12,05:26:24.000,133,11055639,13365,0,1715491583,13020.910279569995,74.70167447999847,53571.32284320001 2024-05-12,05:26:25.000,133,11055658,13765,0,1715491584,13021.14605042,74.52544622999994,53571.329830320006 2024-05-12,05:26:26.000,133,11055642,13565,0,1715491585,13021.388557580001,74.433807540001,53571.36476592 2024-05-12,05:26:27.000,133,11055628,13605,0,1715491586,13021.658009979998,74.29987406999862,53571.41367576 2024-05-12,05:26:28.000,133,11055628,13445,0,1715491587,13021.988089169994,74.13069494999945,53571.48354696 2024-05-12,05:26:29.000,133,11055628,13925,0,1715491588,13022.38553146,74.03200713000115,53571.50450832 2024-05-12,05:26:30.000,133,11055645,13565,0,1715491589,13022.897491019998,74.02495800000179,53571.51149544 2024-05-12,05:26:31.000,133,11055590,13605,0,1715491590,13023.51723153999,74.09544930000266,53571.55341816 2024-05-12,05:26:32.000,133,11055618,13685,0,1715491591,13024.015718479997,74.23643190000439,53571.55341816 2024-05-12,05:26:33.000,133,11055657,13365,0,1715491592,13024.359270289999,74.34921798000141,53571.602328 2024-05-12,05:26:34.000,133,11055607,13685,0,1715491593,13024.67587685999,74.44790579999972,53571.65123784 2024-05-12,05:26:35.000,133,11055621,13565,0,1715491594,13024.972274499996,74.49020058000315,53571.65822496001 2024-05-12,05:26:36.000,133,11055588,13445,0,1715491595,13025.255199519997,74.52544622999994,53571.644250720004 2024-05-12,05:26:37.000,133,11055667,13325,0,1715491596,13025.531388229989,74.41970928000228,53571.70014768 2024-05-12,05:26:38.000,133,11055627,13525,0,1715491597,13025.666114429994,74.26462842000183,53571.70713480001 2024-05-12,05:26:39.000,133,11055643,13645,0,1715491598,13025.82104956,74.19413712000096,53571.665212080006 2024-05-12,05:26:40.000,133,11055624,13965,0,1715491599,13025.96251207,74.31397233000462,53571.61630224001 2024-05-12,05:26:41.000,133,11055640,13285,0,1715491600,13026.050084099996,74.51839710000058,53571.50450832 2024-05-12,05:26:42.000,133,11055618,13405,0,1715491601,13026.164601370001,74.66642883000168,53571.51848256001 2024-05-12,05:26:43.000,133,11055664,13525,0,1715491602,13026.009666239996,74.84265708000021,53571.40668864 2024-05-12,05:26:44.000,133,11055636,13805,0,1715491603,13025.888412659995,75.03298359000473,53571.3927144 2024-05-12,05:26:45.000,133,11055622,13765,0,1715491604,13025.79410431999,75.30085053000221,53571.30188184001 2024-05-12,05:26:46.000,133,11055633,13205,0,1715491605,13025.787368009995,75.55461921000096,53571.162139440006 2024-05-12,05:26:47.000,133,11055624,13765,0,1715491606,13025.847994799995,75.7308474599995,53571.09925536 2024-05-12,05:26:48.000,133,11055608,13765,0,1715491607,13025.969248379995,75.9775670099989,53570.93156448 2024-05-12,05:26:49.000,133,11055620,13605,0,1715491608,13026.184810300001,76.21723742999893,53570.81977056001 2024-05-12,05:26:50.000,133,11055626,13605,0,1715491609,13026.535098419998,76.45690784999897,53570.70098952001 2024-05-12,05:26:51.000,133,11055603,13765,0,1715491610,13026.885386539994,76.72477479000372,53570.61714408 2024-05-12,05:26:52.000,133,11055658,13765,0,1715491611,13027.377137169991,76.87985565000417,53570.491375920006 2024-05-12,05:26:53.000,133,11055695,13565,0,1715491612,13027.828469939988,76.9926417300012,53570.39355624001 2024-05-12,05:26:54.000,133,11055613,13565,0,1715491613,13028.46168308,77.04198564000399,53570.31669792001 2024-05-12,05:26:55.000,133,11055630,13165,0,1715491614,13029.162259319994,77.0913295499995,53570.2398396 2024-05-12,05:26:56.000,133,11055619,13685,0,1715491615,13029.788736149996,77.09837867999886,53570.19092976 2024-05-12,05:26:57.000,133,11055655,13525,0,1715491616,13030.267014159988,77.08428042000014,53570.155994160006 2024-05-12,05:26:58.000,133,11055639,13805,0,1715491617,13030.684665379995,77.04903477000335,53570.0651616 2024-05-12,05:26:59.000,133,11055647,13525,0,1715491618,13031.055162429991,76.99969086000056,53570.016251760004 2024-05-12,05:27:00.000,133,11055659,13605,0,1715491619,13031.338087449993,76.89395391000289,53569.9254192 2024-05-12,05:27:01.000,133,11055613,13525,0,1715491620,13031.674902949999,76.76002044000052,53569.820612400006 2024-05-12,05:27:02.000,133,11055599,13685,0,1715491621,13031.95109165999,76.73182392000308,53569.81362528001 2024-05-12,05:27:03.000,133,11055651,13765,0,1715491622,13032.193598819991,76.68248001000029,53569.65990864 2024-05-12,05:27:04.000,133,11055648,13565,0,1715491623,13032.375479189992,76.63313610000478,53569.534140480006 2024-05-12,05:27:05.000,133,11055625,13645,0,1715491624,13032.489996459997,76.60493958000006,53569.47824352001 2024-05-12,05:27:06.000,133,11055666,13565,0,1715491625,13032.476523839992,76.61198870999942,53569.345488240004 2024-05-12,05:27:07.000,133,11055642,13365,0,1715491626,13032.321588710001,76.71067652999773,53569.23369432 2024-05-12,05:27:08.000,133,11055606,13405,0,1715491627,13032.213807749991,76.75297131000116,53569.03805496 2024-05-12,05:27:09.000,133,11055667,13485,0,1715491628,13032.085817859996,76.8093643500033,53568.842415600004 2024-05-12,05:27:10.000,133,11055663,13885,0,1715491629,13031.93088272999,76.91510130000097,53568.632802 2024-05-12,05:27:11.000,133,11055665,13605,0,1715491630,13031.72879342999,76.98559260000184,53568.51402096 2024-05-12,05:27:12.000,133,11055653,13765,0,1715491631,13031.553649369998,77.06313303000206,53568.25549752 2024-05-12,05:27:13.000,133,11055617,13605,0,1715491632,13031.445868409988,77.16886997999973,53568.108768 2024-05-12,05:27:14.000,133,11055644,14085,0,1715491633,13031.452604719998,77.28165606000402,53567.8642188 2024-05-12,05:27:15.000,133,11055644,13365,0,1715491634,13031.506495199988,77.29575432000274,53567.64761808 2024-05-12,05:27:16.000,133,11055605,13325,0,1715491635,13031.70858449999,77.24641040999995,53567.403068880005 2024-05-12,05:27:17.000,133,11055636,13685,0,1715491636,13032.01171844999,77.06313303000206,53567.17249392 2024-05-12,05:27:18.000,133,11055657,13485,0,1715491637,13032.260961920001,76.95034694999777,53566.89300912001 2024-05-12,05:27:19.000,133,11055649,13605,0,1715491638,13032.591041109998,76.80231522000395,53566.62749856001 2024-05-12,05:27:20.000,133,11055637,13805,0,1715491639,13032.860493509994,76.54854653999791,53566.35500088 2024-05-12,05:27:21.000,133,11055628,13765,0,1715491640,13033.23772687,76.14674612999806,53566.09647744 2024-05-12,05:27:22.000,133,11055638,13765,0,1715491641,13033.662114400002,75.5828157299984,53565.69122448 2024-05-12,05:27:23.000,133,11055644,13605,0,1715491642,13033.911357869998,74.94839402999787,53565.4187268 2024-05-12,05:27:24.000,133,11055619,13485,0,1715491643,13034.093238239999,74.20118625000032,53564.964564 2024-05-12,05:27:25.000,133,11055679,13885,0,1715491644,13034.261645989995,73.52446977000363,53564.59424664001 2024-05-12,05:27:26.000,133,11055667,13405,0,1715491645,13034.746660309997,72.81250764000288,53564.18200656 2024-05-12,05:27:27.000,133,11055610,13805,0,1715491646,13035.265356179989,72.21333158999914,53563.72784376001 2024-05-12,05:27:28.000,133,11055671,12965,0,1715491647,13035.763843119996,71.67759771000419,53563.31560368 2024-05-12,05:27:29.000,133,11055678,13325,0,1715491648,13036.107394929997,71.25464990999899,53562.80554392 2024-05-12,05:27:30.000,133,11055689,13405,0,1715491649,13036.356638399993,70.93743905999872,53562.39330384001 2024-05-12,05:27:31.000,133,11055654,13365,0,1715491650,13036.437474119994,70.7612108100002,53561.9251668 2024-05-12,05:27:32.000,133,11055673,13565,0,1715491651,13036.397056259993,70.56383517000359,53561.38017144001 2024-05-12,05:27:33.000,133,11055622,13605,0,1715491652,13036.336429469993,70.3664595299997,53560.87011168 2024-05-12,05:27:34.000,133,11055646,13685,0,1715491653,13036.275802679993,70.18318215000181,53560.30415496001 2024-05-12,05:27:35.000,133,11055661,13645,0,1715491654,13036.269066369998,69.80252913000004,53559.66832704 2024-05-12,05:27:36.000,133,11055630,13405,0,1715491655,13036.269066369998,69.35843394000403,53559.05346048 2024-05-12,05:27:37.000,133,11055667,13565,0,1715491656,13036.336429469993,68.83679832000053,53558.417632560006 2024-05-12,05:27:38.000,133,11055626,13365,0,1715491657,13036.578936629994,68.34335922000173,53557.697959200006 2024-05-12,05:27:39.000,133,11055689,13525,0,1715491658,13036.78776223999,67.88516576999973,53557.04116992 2024-05-12,05:27:40.000,133,11055632,13725,0,1715491659,13037.023533089996,67.44107058000372,53556.34245792 2024-05-12,05:27:41.000,133,11055633,13765,0,1715491660,13037.279512870002,66.99697539000044,53555.615797440005 2024-05-12,05:27:42.000,133,11055649,13565,0,1715491661,13037.724109329989,66.60222410999995,53554.86118848 2024-05-12,05:27:43.000,133,11055700,13725,0,1715491662,13038.09460638,66.27796413000033,53554.16946360001 2024-05-12,05:27:44.000,133,11055649,13485,0,1715491663,13038.485312359997,66.05944109999837,53553.44280312 2024-05-12,05:27:45.000,133,11055671,13485,0,1715491664,13038.96359036999,65.8550163300024,53552.68120704 2024-05-12,05:27:46.000,133,11055661,13485,0,1715491665,13039.38797789999,65.6435424299998,53551.88467536 2024-05-12,05:27:47.000,133,11055642,13525,0,1715491666,13039.899937460003,65.41092113999912,53551.13006640001 2024-05-12,05:27:48.000,133,11055634,13045,0,1715491667,13040.30411605999,65.17829984999844,53550.319560480006 2024-05-12,05:27:49.000,133,11055657,13565,0,1715491668,13040.728503589991,64.97387508000247,53549.46713184 2024-05-12,05:27:50.000,133,11055631,13285,0,1715491669,13040.917120270002,64.70600813999772,53548.621690320004 2024-05-12,05:27:51.000,133,11055638,13565,0,1715491670,13041.099000640002,64.41699381000217,53547.79022304 2024-05-12,05:27:52.000,133,11055649,13405,0,1715491671,13041.213517909993,64.06453730999783,53546.87491032 2024-05-12,05:27:53.000,133,11055671,13925,0,1715491672,13041.354980419994,63.74027732999821,53545.9945332 2024-05-12,05:27:54.000,133,11055659,13365,0,1715491673,13041.40213458999,63.35962431000371,53545.09319472001 2024-05-12,05:27:55.000,133,11055586,13725,0,1715491674,13041.429079829999,63.11290476000431,53544.14993352 2024-05-12,05:27:56.000,133,11055657,13605,0,1715491675,13041.388661969999,62.85208694999892,53543.26955640001 2024-05-12,05:27:57.000,133,11055605,13765,0,1715491676,13041.375189349994,62.527826969999296,53542.319308080005 2024-05-12,05:27:58.000,133,11055665,13285,0,1715491677,13041.260672079989,62.358647850000125,53541.313162800005 2024-05-12,05:27:59.000,133,11055687,13325,0,1715491678,13041.031637539993,62.21766524999839,53540.355927360004 2024-05-12,05:28:00.000,133,11055628,13445,0,1715491679,13040.768921449991,62.006191350003064,53539.370743440006 2024-05-12,05:28:01.000,133,11055647,13605,0,1715491680,13040.45231488,61.6889805000028,53538.33664968001 2024-05-12,05:28:02.000,133,11055649,13765,0,1715491681,13040.048136279998,61.484555729999556,53537.36544 2024-05-12,05:28:03.000,133,11055619,13805,0,1715491682,13039.643957679997,61.34357312999782,53536.42217880001 2024-05-12,05:28:04.000,133,11055586,13885,0,1715491683,13039.28693324999,61.16734487999929,53535.40205928 2024-05-12,05:28:05.000,133,11055648,13405,0,1715491684,13038.96359036999,60.93472358999861,53534.34700416 2024-05-12,05:28:06.000,133,11055566,13605,0,1715491685,13038.633511179993,60.66685665000114,53533.4177172 2024-05-12,05:28:07.000,133,11055596,13485,0,1715491686,13038.397740330001,60.462431879997894,53532.43952040001 2024-05-12,05:28:08.000,133,11055630,14085,0,1715491687,13038.14849685999,60.17341755000234,53531.48228496001 2024-05-12,05:28:09.000,133,11055607,13405,0,1715491688,13037.89251708,59.95489452000038,53530.42024272 2024-05-12,05:28:10.000,133,11055613,13645,0,1715491689,13037.569174199998,59.679978450003546,53529.44204592 2024-05-12,05:28:11.000,133,11055635,13805,0,1715491690,13037.367084899997,59.39096412000072,53528.51275896001 2024-05-12,05:28:12.000,133,11055615,13205,0,1715491691,13037.151522979992,59.010311099998944,53527.52757504001 2024-05-12,05:28:13.000,133,11055629,13565,0,1715491692,13036.93596106,58.70014937999804,53526.58431384 2024-05-12,05:28:14.000,133,11055625,13525,0,1715491693,13036.659772349994,58.24900506000267,53525.58515568 2024-05-12,05:28:15.000,133,11055646,13165,0,1715491694,13036.349902089998,57.76261509000324,53524.66984296 2024-05-12,05:28:16.000,133,11055664,13885,0,1715491695,13035.972668729992,57.191635560004215,53523.64972344001 2024-05-12,05:28:17.000,133,11055639,13405,0,1715491696,13035.662798469995,56.564262990003044,53522.68550088 2024-05-12,05:28:18.000,133,11055616,13485,0,1715491697,13035.352928209999,55.83820260000357,53521.73525256001 2024-05-12,05:28:19.000,133,11055640,13605,0,1715491698,13035.056530569993,55.09099481999874,53520.75006864001 2024-05-12,05:28:20.000,133,11055609,13885,0,1715491699,13034.726451379996,54.27329574000032,53519.77187184001 2024-05-12,05:28:21.000,133,11055641,13325,0,1715491700,13034.40984480999,53.441498400003184,53518.89149472 2024-05-12,05:28:22.000,133,11055605,13365,0,1715491701,13034.10671085999,52.757732789999864,53517.89233656 2024-05-12,05:28:23.000,133,11055685,13245,0,1715491702,13033.810313219998,52.18675326000084,53516.949075360004 2024-05-12,05:28:24.000,133,11055626,13685,0,1715491703,13033.486970339996,51.62987199000054,53516.012801280005 2024-05-12,05:28:25.000,133,11055630,13925,0,1715491704,13033.143418529995,50.98840116000065,53515.09748856001 2024-05-12,05:28:26.000,133,11055635,13605,0,1715491705,13032.813339339998,50.41742163000163,53514.17518872 2024-05-12,05:28:27.000,133,11055650,13885,0,1715491706,13032.469787529997,49.95217905000027,53513.31577296 2024-05-12,05:28:28.000,133,11055656,13565,0,1715491707,13032.13970834,49.5010347300049,53512.4563572 2024-05-12,05:28:29.000,133,11055635,13405,0,1715491708,13031.762474979994,48.986448240000755,53511.56899296 2024-05-12,05:28:30.000,133,11055656,13685,0,1715491709,13031.405450550003,48.54235305000475,53510.7794484 2024-05-12,05:28:31.000,133,11055643,13405,0,1715491710,13031.041689810001,48.14760177000426,53509.99689096001 2024-05-12,05:28:32.000,133,11055584,13725,0,1715491711,13030.79244633999,47.82334179000463,53509.12350096 2024-05-12,05:28:33.000,133,11055650,13245,0,1715491712,13030.57688442,47.55547484999988,53508.38985336001 2024-05-12,05:28:34.000,133,11055654,13485,0,1715491713,13030.347849879989,47.3228535599992,53507.60729592 2024-05-12,05:28:35.000,133,11055619,13685,0,1715491714,13030.152496889998,47.019740969997656,53506.84569984 2024-05-12,05:28:36.000,133,11055623,13565,0,1715491715,13030.004298070002,46.77302141999826,53506.188910560006 2024-05-12,05:28:37.000,133,11055638,13445,0,1715491716,13029.795472459991,46.53335099999822,53505.51115992001 2024-05-12,05:28:38.000,133,11055633,13645,0,1715491717,13029.586646849995,46.3853192700044,53504.847383520006 2024-05-12,05:28:39.000,133,11055637,13685,0,1715491718,13029.37108492999,46.251385800002026,53504.225529840005 2024-05-12,05:28:40.000,133,11055677,13885,0,1715491719,13029.155523009998,46.13859971999773,53503.554766320005 2024-05-12,05:28:41.000,133,11055630,13485,0,1715491720,13028.939961089993,45.98351886000455,53502.96086112 2024-05-12,05:28:42.000,133,11055665,13605,0,1715491721,13028.549255109996,45.849585390002176,53502.3949044 2024-05-12,05:28:43.000,133,11055696,13485,0,1715491722,13028.084449719994,45.9271258200024,53501.84292192 2024-05-12,05:28:44.000,133,11055609,13805,0,1715491723,13027.633116949997,46.06105929000478,53501.24901672001 2024-05-12,05:28:45.000,133,11055612,13445,0,1715491724,13027.20199311,46.11040320000029,53500.72498272001 2024-05-12,05:28:46.000,133,11055659,13205,0,1715491725,13026.87191391999,46.10335407000093,53500.22191008001 2024-05-12,05:28:47.000,133,11055611,13645,0,1715491726,13026.541834729993,45.976469729997916,53499.67691472 2024-05-12,05:28:48.000,133,11055613,13525,0,1715491727,13026.191546609996,45.78614322000067,53499.1808292 2024-05-12,05:28:49.000,133,11055665,13845,0,1715491728,13025.888412659995,45.55352192999999,53498.66378232001 2024-05-12,05:28:50.000,133,11055652,13525,0,1715491729,13025.578542399999,45.30680238000059,53498.21660664 2024-05-12,05:28:51.000,133,11055601,13245,0,1715491730,13025.228254280002,45.14467239000078,53497.76943096 2024-05-12,05:28:52.000,133,11055641,13165,0,1715491731,13024.965538190001,44.933198489998176,53497.37116512001 2024-05-12,05:28:53.000,133,11055659,13565,0,1715491732,13024.66240424,44.820412410001154,53497.00084776 2024-05-12,05:28:54.000,133,11055636,13405,0,1715491733,13024.43336969999,44.77811762999772,53496.60956904 2024-05-12,05:28:55.000,133,11055671,13565,0,1715491734,13024.035927409997,44.82746154000051,53496.27418728 2024-05-12,05:28:56.000,133,11055650,13485,0,1715491735,13023.58459464,44.83451066999987,53495.99470248 2024-05-12,05:28:57.000,133,11055595,13725,0,1715491736,13023.086107699994,44.84155979999923,53495.63835936 2024-05-12,05:28:58.000,133,11055639,13365,0,1715491737,13022.634774929997,44.88385458000266,53495.386823040004 2024-05-12,05:28:59.000,133,11055653,13205,0,1715491738,13022.068924889994,44.89795284000138,53495.03047992 2024-05-12,05:29:00.000,133,11055588,13445,0,1715491739,13021.469393300002,44.90500197000074,53494.70907240001 2024-05-12,05:29:01.000,133,11055690,13165,0,1715491740,13020.84291647,44.869756320003944,53494.39465200001 2024-05-12,05:29:02.000,133,11055666,13605,0,1715491741,13020.202967019992,44.96844414000225,53494.09420584 2024-05-12,05:29:03.000,133,11055638,13605,0,1715491742,13019.468709229994,45.31385150999995,53493.779785440005 2024-05-12,05:29:04.000,133,11055630,13445,0,1715491743,13018.774869299996,45.78614322000067,53493.43042944 2024-05-12,05:29:05.000,133,11055593,13405,0,1715491744,13018.067556749993,46.12450145999901,53493.0670992 2024-05-12,05:29:06.000,133,11055631,13725,0,1715491745,13017.31982633999,46.42761405000056,53492.73171744 2024-05-12,05:29:07.000,133,11055637,13485,0,1715491746,13016.706822129992,46.7307266400021,53492.41729704 2024-05-12,05:29:08.000,133,11055650,13525,0,1715491747,13016.16791733,47.069084880000446,53492.151786480004 2024-05-12,05:29:09.000,133,11055622,13525,0,1715491748,13015.561649429997,47.38629573000071,53491.865314560004 2024-05-12,05:29:10.000,133,11055661,13605,0,1715491749,13014.955381529995,47.752850490003766,53491.550894160006 2024-05-12,05:29:11.000,133,11055621,13565,0,1715491750,13014.301959459997,48.15465090000362,53491.334293440006 2024-05-12,05:29:12.000,133,11055643,13765,0,1715491751,13013.614855839995,48.60579521999898,53490.96397608 2024-05-12,05:29:13.000,133,11055637,13925,0,1715491752,13012.840180189996,49.07103780000034,53490.69846552 2024-05-12,05:29:14.000,133,11055642,13325,0,1715491753,13012.099186089989,49.64906645999872,53490.38404512 2024-05-12,05:29:15.000,133,11055691,13445,0,1715491754,13011.2302021,50.28348815999925,53490.06962472 2024-05-12,05:29:16.000,133,11055614,13325,0,1715491755,13010.435317520001,50.95315551000385,53489.74821720001 2024-05-12,05:29:17.000,133,11055647,13325,0,1715491756,13009.741477589989,51.67216677000397,53489.54559072 2024-05-12,05:29:18.000,133,11055664,13725,0,1715491757,13009.061110279996,52.32068673000322,53489.17527336001 2024-05-12,05:29:19.000,133,11055617,13845,0,1715491758,13008.400951899988,52.77183104999858,53488.85386584 2024-05-12,05:29:20.000,133,11055642,13285,0,1715491759,13007.801420309996,53.13838581000164,53488.532458320005 2024-05-12,05:29:21.000,133,11055638,13565,0,1715491760,13007.134525619993,53.392154490000394,53488.28790912001 2024-05-12,05:29:22.000,133,11055638,13565,0,1715491761,13006.46763092999,53.67411969000386,53488.01541144 2024-05-12,05:29:23.000,133,11055629,13325,0,1715491762,13005.733373139992,53.81510228999832,53487.78483648001 2024-05-12,05:29:24.000,133,11055629,13645,0,1715491763,13005.02606058999,53.963134019999416,53487.53330016 2024-05-12,05:29:25.000,133,11055661,13645,0,1715491764,13004.325484349996,54.139362269997946,53487.239841120005 2024-05-12,05:29:26.000,133,11055684,13685,0,1715491765,13003.672062279998,54.35788529999991,53486.93939496 2024-05-12,05:29:27.000,133,11055611,13725,0,1715491766,13002.95801342,54.54821181000443,53486.62497456 2024-05-12,05:29:28.000,133,11055610,13765,0,1715491767,13002.163128840002,54.68919440999889,53486.42234808001 2024-05-12,05:29:29.000,133,11055639,13725,0,1715491768,13001.273935919999,54.879520920003415,53486.1498504 2024-05-12,05:29:30.000,133,11055632,13685,0,1715491769,13000.384742999995,55.112142210004095,53485.88433984 2024-05-12,05:29:31.000,133,11055645,13485,0,1715491770,12999.482077460001,55.27427220000391,53485.5908808 2024-05-12,05:29:32.000,133,11055638,13725,0,1715491771,12998.653511329998,55.31656698000006,53485.227550560005 2024-05-12,05:29:33.000,133,11055637,13685,0,1715491772,12997.824945199995,55.35886176000349,53485.02492408 2024-05-12,05:29:34.000,133,11055620,14085,0,1715491773,12996.955961209991,55.35181263000413,53484.724477920005 2024-05-12,05:29:35.000,133,11055628,13685,0,1715491774,12996.006141500002,55.422303929997724,53484.438006000004 2024-05-12,05:29:36.000,133,11055583,13765,0,1715491775,12995.009167619988,55.6690234800044,53484.19345680001 2024-05-12,05:29:37.000,133,11055638,13845,0,1715491776,12994.05261159999,56.02147998000146,53483.87204928 2024-05-12,05:29:38.000,133,11055639,13645,0,1715491777,12993.20383654,56.289346919998934,53483.66243568001 2024-05-12,05:29:39.000,133,11055642,13685,0,1715491778,12992.375270409997,56.52901733999897,53483.431860720004 2024-05-12,05:29:40.000,133,11055626,13565,0,1715491779,12991.573649519989,56.740491240001575,53483.1453888 2024-05-12,05:29:41.000,133,11055622,13525,0,1715491780,12990.86633697,56.966063400002895,53482.92180096001 2024-05-12,05:29:42.000,133,11055677,13445,0,1715491781,12990.246596449993,57.20573382000293,53482.782058560006 2024-05-12,05:29:43.000,133,11055640,13405,0,1715491782,12989.606647,57.544092060001276,53482.565457840006 2024-05-12,05:29:44.000,133,11055652,13565,0,1715491783,12989.067742199994,58.002285510003276,53482.446676800006 2024-05-12,05:29:45.000,133,11055655,13845,0,1715491784,12988.42779275,58.54506852000486,53482.22308896001 2024-05-12,05:29:46.000,133,11055649,13205,0,1715491785,12987.888887949994,59.010311099998944,53482.0274496 2024-05-12,05:29:47.000,133,11055649,13405,0,1715491786,12987.390401010001,59.38391499000136,53481.88770720001 2024-05-12,05:29:48.000,133,11055662,14005,0,1715491787,12986.87844144999,59.76456801000313,53481.7829004 2024-05-12,05:29:49.000,133,11055627,13485,0,1715491788,12986.433844990002,60.215712329998496,53481.63617088 2024-05-12,05:29:50.000,133,11055640,13645,0,1715491789,12985.935358049996,60.624561869997706,53481.54533832 2024-05-12,05:29:51.000,133,11055639,13525,0,1715491790,12985.335826459988,61.096853579998424,53481.46848 2024-05-12,05:29:52.000,133,11055629,13685,0,1715491791,12984.62851391,61.67488224000408,53481.391621680006 2024-05-12,05:29:53.000,133,11055667,14005,0,1715491792,12983.921201359997,62.21766524999839,53481.26585352001 2024-05-12,05:29:54.000,133,11055633,13205,0,1715491793,12983.15999832999,62.72520261000318,53481.23091792 2024-05-12,05:29:55.000,133,11055637,13525,0,1715491794,12982.41226792,63.176346929998545,53481.202969440004 2024-05-12,05:29:56.000,133,11055603,13765,0,1715491795,12981.698219059988,63.59224560000439,53481.11213688 2024-05-12,05:29:57.000,133,11055670,13805,0,1715491796,12980.93027972,64.10683209000126,53480.986368720005 2024-05-12,05:29:58.000,133,11055676,13725,0,1715491797,12980.014141560001,64.52273075999983,53480.95842024001 2024-05-12,05:29:59.000,133,11055642,13445,0,1715491798,12979.077794470002,64.84699073999946,53480.888549040006 2024-05-12,05:30:00.000,133,11055663,13925,0,1715491799,12978.141447379989,65.05846464000206,53480.769768000006 2024-05-12,05:30:01.000,133,11055672,13605,0,1715491800,12977.18489135999,65.21354550000251,53480.67194832001 2024-05-12,05:30:02.000,133,11055650,13445,0,1715491801,12976.12729068999,65.50255982999806,53480.58810288 2024-05-12,05:30:03.000,133,11055644,13605,0,1715491802,12975.022535849996,65.79862329000025,53480.46233472 2024-05-12,05:30:04.000,133,11055625,13325,0,1715491803,12973.85715422,66.01009719000285,53480.37848928001 2024-05-12,05:30:05.000,133,11055657,14205,0,1715491804,12972.631145799991,66.1651780500033,53480.23175976 2024-05-12,05:30:06.000,133,11055662,13845,0,1715491805,12971.546599889996,66.20747282999946,53480.12695296 2024-05-12,05:30:07.000,133,11055659,13925,0,1715491806,12970.394690879992,66.2991115199984,53479.99419768 2024-05-12,05:30:08.000,133,11055664,13765,0,1715491807,12969.303408660002,66.36960281999927,53479.812532560005 2024-05-12,05:30:09.000,133,11055635,13565,0,1715491808,12968.346852639988,66.36960281999927,53479.72868712 2024-05-12,05:30:10.000,133,11055629,13485,0,1715491809,12967.34987875999,66.38370107999799,53479.63785456001 2024-05-12,05:30:11.000,133,11055649,13925,0,1715491810,12966.27880547,66.36255368999991,53479.62388032 2024-05-12,05:30:12.000,133,11055650,13325,0,1715491811,12965.187523249995,66.41894673000206,53479.48413792 2024-05-12,05:30:13.000,133,11055677,13885,0,1715491812,12964.204021990001,66.38370107999799,53479.34439552 2024-05-12,05:30:14.000,133,11055663,13565,0,1715491813,12963.361983239993,66.32730804000312,53479.30247280001 2024-05-12,05:30:15.000,133,11055654,13485,0,1715491814,12962.60078021,66.29206238999905,53479.23260160001 2024-05-12,05:30:16.000,133,11055607,13565,0,1715491815,12961.853049799996,66.33435717000248,53479.17670464 2024-05-12,05:30:17.000,133,11055702,13885,0,1715491816,12961.004274739993,66.41894673000206,53479.07888496 2024-05-12,05:30:18.000,133,11055667,13565,0,1715491817,12960.027509789994,66.63042063000466,53479.03696224001 2024-05-12,05:30:19.000,133,11055680,13565,0,1715491818,12958.909282329994,66.78550148999784,53478.93914256 2024-05-12,05:30:20.000,133,11055606,13845,0,1715491819,12957.76410963,66.94763147999765,53478.84132288 2024-05-12,05:30:21.000,133,11055646,13565,0,1715491820,12956.62567324,67.05336843000259,53478.8133744 2024-05-12,05:30:22.000,133,11055633,13645,0,1715491821,12955.574808879996,67.20140016000369,53478.69459336 2024-05-12,05:30:23.000,133,11055676,13925,0,1715491822,12954.624989169992,67.28598972000327,53478.6037608 2024-05-12,05:30:24.000,133,11055652,13485,0,1715491823,12953.695378390003,67.4622179700018,53478.54786384 2024-05-12,05:30:25.000,133,11055629,13205,0,1715491824,12952.590623549993,67.70188839000184,53478.45004416 2024-05-12,05:30:26.000,133,11055637,13525,0,1715491825,12951.458923469989,67.98385358999803,53478.38716008 2024-05-12,05:30:27.000,133,11055652,13445,0,1715491826,12950.38111386999,68.21647487999871,53478.22645632001 2024-05-12,05:30:28.000,133,11055630,13765,0,1715491827,12949.31004058,68.39270313000452,53478.14261088 2024-05-12,05:30:29.000,133,11055654,13285,0,1715491828,12948.32653931999,68.55483312000433,53478.0447912 2024-05-12,05:30:30.000,133,11055632,13605,0,1715491829,12947.471027949992,68.67466833000071,53477.93299728 2024-05-12,05:30:31.000,133,11055599,13445,0,1715491830,12946.628989199999,68.78040527999838,53477.89806168 2024-05-12,05:30:32.000,133,11055645,13725,0,1715491831,12945.76674151999,68.90024049000203,53477.7653064 2024-05-12,05:30:33.000,133,11055599,13765,0,1715491832,12944.958384320002,68.95663353000418,53477.71639656 2024-05-12,05:30:34.000,133,11055608,13565,0,1715491833,12944.224126529989,68.94253526999819,53477.681460960004 2024-05-12,05:30:35.000,133,11055676,13605,0,1715491834,12943.51681398,68.89319136000267,53477.61857688 2024-05-12,05:30:36.000,133,11055640,13725,0,1715491835,12942.863391909988,68.8720439700046,53477.54870568 2024-05-12,05:30:37.000,133,11055594,13525,0,1715491836,12942.183024599995,68.8579457099986,53477.56267992 2024-05-12,05:30:38.000,133,11055618,13565,0,1715491837,12941.536338839993,68.70991398000479,53477.56966704 2024-05-12,05:30:39.000,133,11055649,13445,0,1715491838,12940.84923521999,68.75220876000094,53477.49979584 2024-05-12,05:30:40.000,133,11055632,13605,0,1715491839,12940.222758390002,68.83679832000053,53477.534731440006 2024-05-12,05:30:41.000,133,11055640,13445,0,1715491840,12939.400928569994,68.99892831000034,53477.48582160001 2024-05-12,05:30:42.000,133,11055678,13485,0,1715491841,12938.707088639996,69.13286178000271,53477.48582160001 2024-05-12,05:30:43.000,133,11055619,13605,0,1715491842,12937.993039779998,69.28794264000317,53477.45787312001 2024-05-12,05:30:44.000,133,11055619,13645,0,1715491843,12937.39350818999,69.40072872000019,53477.464860240005 2024-05-12,05:30:45.000,133,11055649,13685,0,1715491844,12936.874812319998,69.48531827999977,53477.415950400005 2024-05-12,05:30:46.000,133,11055627,13885,0,1715491845,12936.369589069996,69.62630088000151,53477.50678296001 2024-05-12,05:30:47.000,133,11055594,13405,0,1715491846,12935.89131105999,69.72498869999981,53477.513770080004 2024-05-12,05:30:48.000,133,11055614,13725,0,1715491847,12935.466923530003,69.91531521000434,53477.583641280005 2024-05-12,05:30:49.000,133,11055626,14005,0,1715491848,12935.136844339992,70.2325260600046,53477.60460264001 2024-05-12,05:30:50.000,133,11055613,13565,0,1715491849,12934.88086456,70.47219648000464,53477.69543520001 2024-05-12,05:30:51.000,133,11055640,13845,0,1715491850,12934.63162108999,70.67662125000061,53477.79325488001 2024-05-12,05:30:52.000,133,11055609,13285,0,1715491851,12934.402586549993,70.78235819999827,53477.88408744 2024-05-12,05:30:53.000,133,11055678,13685,0,1715491852,12934.267860350003,70.89514428000257,53478.016842720004 2024-05-12,05:30:54.000,133,11055595,13445,0,1715491853,12934.099452599992,71.01497948999895,53478.086713920005 2024-05-12,05:30:55.000,133,11055640,12925,0,1715491854,12934.018616879992,71.09956904999854,53478.17754648001 2024-05-12,05:30:56.000,133,11055636,13445,0,1715491855,12933.957990089992,71.18415860999812,53478.2893404 2024-05-12,05:30:57.000,133,11055655,13685,0,1715491856,12934.005144260002,71.30399382000178,53478.54786384 2024-05-12,05:30:58.000,133,11055609,13765,0,1715491857,12934.072507359997,71.4308781600048,53478.62472216 2024-05-12,05:30:59.000,133,11055624,13445,0,1715491858,12934.288069279988,71.52251685000374,53478.82734864001 2024-05-12,05:31:00.000,133,11055631,13405,0,1715491859,12934.496894889999,71.48727119999967,53478.925168320005 2024-05-12,05:31:01.000,133,11055646,13525,0,1715491860,12934.65856633,71.44497642000351,53479.13478192001 2024-05-12,05:31:02.000,133,11055603,13525,0,1715491861,12934.867391939995,71.4308781600048,53479.35138264001 2024-05-12,05:31:03.000,133,11055659,13845,0,1715491862,12935.116635409991,71.4308781600048,53479.5120864 2024-05-12,05:31:04.000,133,11055616,13485,0,1715491863,12935.359142569992,71.44497642000351,53479.7217 2024-05-12,05:31:05.000,133,11055652,13365,0,1715491864,12935.527550319988,71.50841858999775,53479.88939088 2024-05-12,05:31:06.000,133,11055634,13765,0,1715491865,12935.722903309994,71.60710641000333,53480.05708176 2024-05-12,05:31:07.000,133,11055658,13485,0,1715491866,12936.1203456,71.57890988999861,53480.245734000004 2024-05-12,05:31:08.000,133,11055654,13525,0,1715491867,12936.511051579997,71.47317294000095,53480.39945064 2024-05-12,05:31:09.000,133,11055613,13645,0,1715491868,12936.962384349994,71.38858338000136,53480.57412864001 2024-05-12,05:31:10.000,133,11055666,13325,0,1715491869,12937.31940878,71.35333773000457,53480.769768000006 2024-05-12,05:31:11.000,133,11055650,13405,0,1715491870,12937.777477859992,71.33923946999857,53480.97938160001 2024-05-12,05:31:12.000,133,11055591,13765,0,1715491871,12938.20860169999,71.4308781600048,53481.14707248001 2024-05-12,05:31:13.000,133,11055625,13725,0,1715491872,12938.55215350999,71.57890988999861,53481.29380200001 2024-05-12,05:31:14.000,133,11055633,13525,0,1715491873,12938.801396980001,71.63530293000076,53481.53136408001 2024-05-12,05:31:15.000,133,11055583,13565,0,1715491874,12939.144948789988,71.60005728000397,53481.727003440006 2024-05-12,05:31:16.000,133,11055655,13245,0,1715491875,12939.367247019989,71.64235206000012,53481.90866856 2024-05-12,05:31:17.000,133,11055637,13365,0,1715491876,12939.60975417999,71.74103987999843,53481.97155264 2024-05-12,05:31:18.000,133,11055621,13565,0,1715491877,12939.946569679996,71.86087509000208,53482.13225640001 2024-05-12,05:31:19.000,133,11055624,13725,0,1715491878,12940.303594110002,71.78333466000186,53482.278985920006 2024-05-12,05:31:20.000,133,11055609,13325,0,1715491879,12940.781872119995,71.48727119999967,53482.43270256 2024-05-12,05:31:21.000,133,11055624,13525,0,1715491880,12941.212995959992,71.12776557000325,53482.565457840006 2024-05-12,05:31:22.000,133,11055624,13725,0,1715491881,12941.583493009988,70.76825993999955,53482.663277520005 2024-05-12,05:31:23.000,133,11055630,13525,0,1715491882,12941.920308509994,70.38055778999842,53482.80301992001 2024-05-12,05:31:24.000,133,11055624,13925,0,1715491883,12942.263860319996,70.021052160002,53482.91481384 2024-05-12,05:31:25.000,133,11055586,13805,0,1715491884,12942.580466890002,69.62630088000151,53482.94276232001 2024-05-12,05:31:26.000,133,11055680,13605,0,1715491885,12942.924018699989,69.35843394000403,53483.047569120004 2024-05-12,05:31:27.000,133,11055655,13365,0,1715491886,12943.240625269995,69.104665259998,53483.068530480006 2024-05-12,05:31:28.000,133,11055602,13685,0,1715491887,12943.49660505,68.8720439700046,53483.11045320001 2024-05-12,05:31:29.000,133,11055613,13365,0,1715491888,12943.772793759992,68.63237355000456,53483.12442744 2024-05-12,05:31:30.000,133,11055593,13645,0,1715491889,12944.116345569993,68.42794878000132,53483.15936304001 2024-05-12,05:31:31.000,133,11055594,13605,0,1715491890,12944.480106309995,68.20237662,53483.15237592 2024-05-12,05:31:32.000,133,11055605,13205,0,1715491891,12944.857339670001,67.94155881000188,53483.15936304001 2024-05-12,05:31:33.000,133,11055634,13245,0,1715491892,12945.133528379993,67.72303577999992,53483.12442744 2024-05-12,05:31:34.000,133,11055648,13525,0,1715491893,12945.295199819993,67.42697231999773,53483.0755176 2024-05-12,05:31:35.000,133,11055603,13645,0,1715491894,12945.436662329994,67.22254755000176,53483.06154336001 2024-05-12,05:31:36.000,133,11055605,13205,0,1715491895,12945.5511796,67.01107364999916,53482.92180096001 2024-05-12,05:31:37.000,133,11055634,13605,0,1715491896,12945.65222425,66.9053367000015,53482.830968400005 2024-05-12,05:31:38.000,133,11055657,13605,0,1715491897,12945.68590579999,66.77140322999912,53482.761097200004 2024-05-12,05:31:39.000,133,11055614,13805,0,1715491898,12945.699378419995,66.6938627999989,53482.614367680006 2024-05-12,05:31:40.000,133,11055619,13805,0,1715491899,12945.70611472999,66.56697846000316,53482.4816124 2024-05-12,05:31:41.000,133,11055650,13605,0,1715491900,12945.699378419995,66.28501325999969,53482.36981848001 2024-05-12,05:31:42.000,133,11055656,13685,0,1715491901,12945.70611472999,66.01009719000285,53482.13225640001 2024-05-12,05:31:43.000,133,11055677,13925,0,1715491902,12945.71285104,65.7563285100041,53481.95059128 2024-05-12,05:31:44.000,133,11055643,13405,0,1715491903,12945.800423069995,65.60124765000364,53481.7829004 2024-05-12,05:31:45.000,133,11055625,13845,0,1715491904,12945.9553582,65.34747897000489,53481.59424816 2024-05-12,05:31:46.000,133,11055624,13765,0,1715491905,12946.063139159996,65.0514155100027,53481.35668608 2024-05-12,05:31:47.000,133,11055610,13565,0,1715491906,12946.271964769992,64.83289248000074,53481.16104672 2024-05-12,05:31:48.000,133,11055591,13445,0,1715491907,12946.548153479998,64.76945030999923,53480.97239448 2024-05-12,05:31:49.000,133,11055630,13645,0,1715491908,12946.730033849999,64.72715553000307,53480.72784528 2024-05-12,05:31:50.000,133,11055600,13605,0,1715491909,12946.94559576999,64.61436944999878,53480.53919304 2024-05-12,05:31:51.000,133,11055628,13405,0,1715491910,12947.201575549996,64.36060077000002,53480.364515040004 2024-05-12,05:31:52.000,133,11055625,13565,0,1715491911,12947.383455919997,64.04338991999975,53480.14092720001 2024-05-12,05:31:53.000,133,11055617,14125,0,1715491912,12947.572072599993,63.789621240001,53479.95227496001 2024-05-12,05:31:54.000,133,11055616,13605,0,1715491913,12947.807843449998,63.676835160003975,53479.7217 2024-05-12,05:31:55.000,133,11055590,13525,0,1715491914,12948.08403215999,63.64863863999926,53479.547022000006 2024-05-12,05:31:56.000,133,11055642,13605,0,1715491915,12948.24570359999,63.627491250001185,53479.35138264001 2024-05-12,05:31:57.000,133,11055593,13485,0,1715491916,12948.400638729996,63.59929473000375,53479.197666 2024-05-12,05:31:58.000,133,11055641,13445,0,1715491917,12948.595991720002,63.59224560000439,53478.99503952001 2024-05-12,05:31:59.000,133,11055650,13165,0,1715491918,12948.838498880003,63.64863863999926,53478.86228424 2024-05-12,05:32:00.000,133,11055644,13645,0,1715491919,12949.087742349999,63.676835160003975,53478.70158048001 2024-05-12,05:32:01.000,133,11055658,13885,0,1715491920,12949.31004058,63.7543755900042,53478.55485096 2024-05-12,05:32:02.000,133,11055647,13725,0,1715491921,12949.417821539995,63.867161670001224,53478.36619872001 2024-05-12,05:32:03.000,133,11055672,13925,0,1715491922,12949.52560249999,64.02929166000104,53478.22645632001 2024-05-12,05:32:04.000,133,11055624,13405,0,1715491923,12949.55254774,64.12797947999934,53478.07273968 2024-05-12,05:32:05.000,133,11055639,13645,0,1715491924,12949.606438219991,64.21256903999893,53477.87710032 2024-05-12,05:32:06.000,133,11055621,13405,0,1715491925,12949.586229289991,64.33945338000194,53477.63953824 2024-05-12,05:32:07.000,133,11055654,13765,0,1715491926,12949.606438219991,64.52977988999919,53477.45787312001 2024-05-12,05:32:08.000,133,11055608,13565,0,1715491927,12949.55254774,64.76945030999923,53477.26223376 2024-05-12,05:32:09.000,133,11055667,13965,0,1715491928,12949.47171202,65.0514155100027,53477.010697440004 2024-05-12,05:32:10.000,133,11055633,13965,0,1715491929,12949.41108523,65.25584027999867,53476.85698080001 2024-05-12,05:32:11.000,133,11055639,14005,0,1715491930,12949.3908763,65.48846156999934,53476.63339296 2024-05-12,05:32:12.000,133,11055617,13645,0,1715491931,12949.397612609995,65.62239504000172,53476.38884376 2024-05-12,05:32:13.000,133,11055617,13485,0,1715491932,12949.54581142999,65.68583721000323,53476.242114240005 2024-05-12,05:32:14.000,133,11055632,13685,0,1715491933,12949.687273939991,65.72108286000002,53475.9835908 2024-05-12,05:32:15.000,133,11055636,13525,0,1715491934,12949.720955489996,65.69993547000195,53475.739041600005 2024-05-12,05:32:16.000,133,11055598,13885,0,1715491935,12949.734428110001,65.76337764000345,53475.56436360001 2024-05-12,05:32:17.000,133,11055631,13925,0,1715491936,12949.768109659992,65.82681980999769,53475.36872424 2024-05-12,05:32:18.000,133,11055612,14045,0,1715491937,12949.842209069997,65.86206546000176,53475.09622656 2024-05-12,05:32:19.000,133,11055636,14085,0,1715491938,12949.902835859997,65.76337764000345,53474.91456144 2024-05-12,05:32:20.000,133,11055624,13525,0,1715491939,12949.923044789997,65.51665809000406,53474.67001224 2024-05-12,05:32:21.000,133,11055630,13765,0,1715491940,12950.017353130002,65.21354550000251,53474.397514560005 2024-05-12,05:32:22.000,133,11055621,13685,0,1715491941,12950.111661469993,64.9527276900044,53474.1669396 2024-05-12,05:32:23.000,133,11055609,13725,0,1715491942,12950.307014459999,64.64256597000349,53473.943351760005 2024-05-12,05:32:24.000,133,11055673,13805,0,1715491943,12950.455213279994,64.32535512000322,53473.75469952 2024-05-12,05:32:25.000,133,11055640,13965,0,1715491944,12950.6707752,63.99404601000424,53473.55207304001 2024-05-12,05:32:26.000,133,11055586,13605,0,1715491945,12950.872864500001,63.71912994000013,53473.31451096001 2024-05-12,05:32:27.000,133,11055607,13765,0,1715491946,12951.115371660002,63.37372257000243,53473.153807200004 2024-05-12,05:32:28.000,133,11055626,13845,0,1715491947,12951.357878819988,63.10585562999768,53472.95118072001 2024-05-12,05:32:29.000,133,11055632,13565,0,1715491948,12951.586913359999,62.936676509998506,53472.818425440004 2024-05-12,05:32:30.000,133,11055568,13645,0,1715491949,12951.775530039995,62.69700608999847,53472.66470880001 2024-05-12,05:32:31.000,133,11055615,13845,0,1715491950,12951.9506741,62.44323740999971,53472.483043680004 2024-05-12,05:32:32.000,133,11055618,13445,0,1715491951,12952.152763400001,62.21766524999839,53472.3502884 2024-05-12,05:32:33.000,133,11055592,13765,0,1715491952,12952.341380079997,62.006191350003064,53472.13368768 2024-05-12,05:32:34.000,133,11055603,13405,0,1715491953,12952.536733069988,61.79471745000046,53472.000932400006 2024-05-12,05:32:35.000,133,11055670,13765,0,1715491954,12952.711877129994,61.56209615999978,53471.882151360005 2024-05-12,05:32:36.000,133,11055625,13245,0,1715491955,12952.94091166999,61.23783618000016,53471.70747336001 2024-05-12,05:32:37.000,133,11055638,13485,0,1715491956,12953.297936099996,60.84308489999967,53471.70747336001 2024-05-12,05:32:38.000,133,11055639,13925,0,1715491957,12953.681905769998,60.36374405999959,53471.56773096001 2024-05-12,05:32:39.000,133,11055582,13245,0,1715491958,12954.092820679994,59.912599740004225,53471.511834 2024-05-12,05:32:40.000,133,11055613,13165,0,1715491959,12954.38921832,59.42620977000479,53471.427988560004 2024-05-12,05:32:41.000,133,11055627,13525,0,1715491960,12954.752979060002,58.95391806000407,53471.40004008001 2024-05-12,05:32:42.000,133,11055631,13445,0,1715491961,12955.123476109999,58.52392112999951,53471.281259040006 2024-05-12,05:32:43.000,133,11055603,13405,0,1715491962,12955.48723685,58.129169849999016,53471.18343936001 2024-05-12,05:32:44.000,133,11055650,13525,0,1715491963,12955.803843419992,57.727369439999165,53471.162478000006 2024-05-12,05:32:45.000,133,11055633,13525,0,1715491964,12956.120449989998,57.424256850004895,53471.07863256 2024-05-12,05:32:46.000,133,11055623,13165,0,1715491965,12956.349484529994,57.0647512200012,53470.994787120006 2024-05-12,05:32:47.000,133,11055579,13445,0,1715491966,12956.612200619995,56.53606646999833,53470.994787120006 2024-05-12,05:32:48.000,133,11055604,13525,0,1715491967,12956.975961359996,56.08492215000297,53470.91792880001 2024-05-12,05:32:49.000,133,11055607,13085,0,1715491968,12957.434030439988,55.79590782000014,53470.89696744001 2024-05-12,05:32:50.000,133,11055611,13805,0,1715491969,12957.993144169996,55.506893490004586,53470.85504472 2024-05-12,05:32:51.000,133,11055617,13485,0,1715491970,12958.417531699997,55.19673177000368,53470.73626368 2024-05-12,05:32:52.000,133,11055638,13925,0,1715491971,12958.828446609994,54.94296308999765,53470.7432508 2024-05-12,05:32:53.000,133,11055631,13885,0,1715491972,12958.95643649999,54.69624353999825,53470.6733796 2024-05-12,05:32:54.000,133,11055571,13845,0,1715491973,12959.21915258999,54.34378704000119,53470.63145688001 2024-05-12,05:32:55.000,133,11055589,13565,0,1715491974,12959.582913329992,53.81510228999832,53470.57555992 2024-05-12,05:32:56.000,133,11055645,13725,0,1715491975,12959.960146689999,53.3569088400036,53470.53363720001 2024-05-12,05:32:57.000,133,11055620,13525,0,1715491976,12960.37779790999,53.152484070000355,53470.491714480006 2024-05-12,05:32:58.000,133,11055660,13765,0,1715491977,12960.741558649992,53.03969799000333,53470.47774024 2024-05-12,05:32:59.000,133,11055612,13565,0,1715491978,12961.051428909988,52.87756800000352,53470.46376600001 2024-05-12,05:33:00.000,133,11055599,13405,0,1715491979,12961.469080129995,52.687241489998996,53470.37992056 2024-05-12,05:33:01.000,133,11055592,13685,0,1715491980,12962.048402790002,52.48986585000239,53470.372933440005 2024-05-12,05:33:02.000,133,11055625,13645,0,1715491981,12962.70182486,52.285441079999146,53470.39389480001 2024-05-12,05:33:03.000,133,11055638,13325,0,1715491982,12963.348510620002,52.08806544000254,53470.442804640006 2024-05-12,05:33:04.000,133,11055618,13325,0,1715491983,12964.07603209999,51.982328490004875,53470.50568872 2024-05-12,05:33:05.000,133,11055614,13685,0,1715491984,12964.742926789993,51.91888632000337,53470.56158568001 2024-05-12,05:33:06.000,133,11055619,13325,0,1715491985,12965.409821479996,51.876591539999936,53470.659405360006 2024-05-12,05:33:07.000,133,11055647,13605,0,1715491986,12966.016089379998,51.876591539999936,53470.70132808001 2024-05-12,05:33:08.000,133,11055588,13605,0,1715491987,12966.642566210001,51.90478806000465,53470.77119928001 2024-05-12,05:33:09.000,133,11055647,13405,0,1715491988,12967.134316839998,51.925935450002726,53470.806134880004 2024-05-12,05:33:10.000,133,11055596,13605,0,1715491989,12967.65974902,51.85544415000186,53470.91792880001 2024-05-12,05:33:11.000,133,11055623,13965,0,1715491990,12968.117818099992,51.658068509997975,53471.00876136 2024-05-12,05:33:12.000,133,11055662,13605,0,1715491991,12968.555678249999,51.418398089997936,53471.13452952001 2024-05-12,05:33:13.000,133,11055624,13805,0,1715491992,12968.845339579995,51.256268099998124,53471.1974136 2024-05-12,05:33:14.000,133,11055633,13485,0,1715491993,12969.087846739996,51.19282593000389,53471.19042648 2024-05-12,05:33:15.000,133,11055663,13325,0,1715491994,12969.357299139992,50.99545029000001,53471.22536208 2024-05-12,05:33:16.000,133,11055643,13805,0,1715491995,12969.518970579993,50.76282899999933,53471.24632344 2024-05-12,05:33:17.000,133,11055646,13445,0,1715491996,12969.572861059998,50.614797269998235,53471.20440072001 2024-05-12,05:33:18.000,133,11055672,13885,0,1715491997,12969.532443199998,50.38922511000419,53471.15549088001 2024-05-12,05:33:19.000,133,11055654,13285,0,1715491998,12969.545915819988,50.2411933800031,53471.1275424 2024-05-12,05:33:20.000,133,11055670,13845,0,1715491999,12969.478552719993,50.11430904000008,53471.05068408 2024-05-12,05:33:21.000,133,11055618,13725,0,1715492000,12969.323617590002,49.93103166000219,53470.973825760004 2024-05-12,05:33:22.000,133,11055681,13725,0,1715492001,12969.384244380002,49.6349682,53470.84805760001 2024-05-12,05:33:23.000,133,11055601,13245,0,1715492002,12969.613278919998,49.219069530001434,53470.77119928001 2024-05-12,05:33:24.000,133,11055637,13725,0,1715492003,12969.78842297999,48.73972869000136,53470.72228944 2024-05-12,05:33:25.000,133,11055623,13405,0,1715492004,12969.721059879994,48.344977410000865,53470.610495520006 2024-05-12,05:33:26.000,133,11055611,13485,0,1715492005,12969.384244380002,48.14760177000426,53470.53363720001 2024-05-12,05:33:27.000,133,11055657,13965,0,1715492006,12968.91270267999,47.943177000001015,53470.4288304 2024-05-12,05:33:28.000,133,11055615,13525,0,1715492007,12968.434424669998,47.72465396999905,53470.36594632001 2024-05-12,05:33:29.000,133,11055630,13805,0,1715492008,12967.989828209997,47.527278330002446,53470.254152400004 2024-05-12,05:33:30.000,133,11055614,13605,0,1715492009,12967.73384842999,47.44268877000286,53470.16331984 2024-05-12,05:33:31.000,133,11055665,13605,0,1715492010,12967.585649609995,47.57662223999796,53470.07248728 2024-05-12,05:33:32.000,133,11055656,13565,0,1715492011,12967.686694259995,47.66826093000418,53469.98165472001 2024-05-12,05:33:33.000,133,11055662,13805,0,1715492012,12967.922465110001,47.66121180000482,53469.918770640004 2024-05-12,05:33:34.000,133,11055649,13645,0,1715492013,12968.164972270002,47.52022920000309,53469.94671912 2024-05-12,05:33:35.000,133,11055605,13685,0,1715492014,12968.447897289989,47.4356396400035,53469.988641840006 2024-05-12,05:33:36.000,133,11055607,13205,0,1715492015,12968.575887179999,47.44973790000222,53469.98165472001 2024-05-12,05:33:37.000,133,11055617,13525,0,1715492016,12968.703877069995,47.54842572000052,53470.00960320001 2024-05-12,05:33:38.000,133,11055670,13365,0,1715492017,12968.946384229996,47.54842572000052,53470.00960320001 2024-05-12,05:33:39.000,133,11055659,13525,0,1715492018,12969.249518179997,47.4356396400035,53470.135371360004 2024-05-12,05:33:40.000,133,11055606,13605,0,1715492019,12969.552652129998,47.365148340002634,53470.26812664001 2024-05-12,05:33:41.000,133,11055626,13765,0,1715492020,12969.734532499999,47.351050080003915,53470.33799784 2024-05-12,05:33:42.000,133,11055623,13565,0,1715492021,12969.92988548999,47.3228535599992,53470.442804640006 2024-05-12,05:33:43.000,133,11055669,13525,0,1715492022,12970.03093013999,47.32990268999856,53470.48472736001 2024-05-12,05:33:44.000,133,11055630,13405,0,1715492023,12970.165656339996,47.26646052000433,53470.53363720001 2024-05-12,05:33:45.000,133,11055561,13525,0,1715492024,12970.381218260001,47.21711661000154,53470.66639248 2024-05-12,05:33:46.000,133,11055647,13725,0,1715492025,12970.542889700002,47.15367444000003,53470.72927656001 2024-05-12,05:33:47.000,133,11055606,13525,0,1715492026,12970.670879589998,47.05498662000173,53470.827096240006 2024-05-12,05:33:48.000,133,11055656,13765,0,1715492027,12970.839287339993,47.06203575000109,53470.994787120006 2024-05-12,05:33:49.000,133,11055678,13485,0,1715492028,12971.000958779994,46.93515140999807,53471.10658104001 2024-05-12,05:33:50.000,133,11055659,13405,0,1715492029,12971.182839149995,46.74482490000082,53471.25331056001 2024-05-12,05:33:51.000,133,11055637,13685,0,1715492030,12971.27041117999,46.59679316999973,53471.427988560004 2024-05-12,05:33:52.000,133,11055650,13205,0,1715492031,12971.27041117999,46.50515448000078,53471.56074384 2024-05-12,05:33:53.000,133,11055645,13485,0,1715492032,12971.31756535,46.47695796000335,53471.74240896 2024-05-12,05:33:54.000,133,11055634,13525,0,1715492033,12971.499445720001,46.434663179999916,53471.97298392001 2024-05-12,05:33:55.000,133,11055622,13685,0,1715492034,12971.694798709992,46.28663144999882,53472.07080360001 2024-05-12,05:33:56.000,133,11055632,13405,0,1715492035,12971.937305869993,46.28663144999882,53472.35727552001 2024-05-12,05:33:57.000,133,11055595,13525,0,1715492036,12972.112449929999,46.29368057999818,53472.559902 2024-05-12,05:33:58.000,133,11055613,13765,0,1715492037,12972.240439819994,46.27958231999946,53472.73458 2024-05-12,05:33:59.000,133,11055652,13605,0,1715492038,12972.482946979995,46.23728754000331,53472.986116320004 2024-05-12,05:34:00.000,133,11055631,13685,0,1715492039,12972.765871999996,46.265484060000745,53473.258614 2024-05-12,05:34:01.000,133,11055609,13245,0,1715492040,12973.021851780002,46.23728754000331,53473.50316320001 2024-05-12,05:34:02.000,133,11055635,13405,0,1715492041,12973.271095249998,46.18089450000116,53473.81059648 2024-05-12,05:34:03.000,133,11055593,13845,0,1715492042,12973.432766689999,46.251385800002026,53474.13200400001 2024-05-12,05:34:04.000,133,11055635,13565,0,1715492043,12973.56749288999,46.434663179999916,53474.495334240004 2024-05-12,05:34:05.000,133,11055618,13685,0,1715492044,12973.72916432999,46.64613708000252,53474.78879328 2024-05-12,05:34:06.000,133,11055625,13645,0,1715492045,12974.012089349992,46.82236533000105,53475.12417504 2024-05-12,05:34:07.000,133,11055618,13445,0,1715492046,12974.301750680002,46.899905760001275,53475.43160832 2024-05-12,05:34:08.000,133,11055682,13485,0,1715492047,12974.598148319994,46.86466011000448,53475.85083552001 2024-05-12,05:34:09.000,133,11055664,13765,0,1715492048,12974.70592927999,46.86466011000448,53476.14429456001 2024-05-12,05:34:10.000,133,11055624,13725,0,1715492049,12974.88780964999,46.86466011000448,53476.4377536 2024-05-12,05:34:11.000,133,11055614,13925,0,1715492050,12975.103371569996,46.8787583700032,53476.77313536 2024-05-12,05:34:12.000,133,11055613,13365,0,1715492051,12975.345878729997,46.899905760001275,53477.031658800006 2024-05-12,05:34:13.000,133,11055626,13605,0,1715492052,12975.615331129993,46.80826707000233,53477.346079200004 2024-05-12,05:34:14.000,133,11055638,13885,0,1715492053,12975.783738879989,46.57564578000165,53477.67447384001 2024-05-12,05:34:15.000,133,11055576,13645,0,1715492054,12975.783738879989,46.272533190000104,53477.967932880005 2024-05-12,05:34:16.000,133,11055650,13885,0,1715492055,12975.709639469998,46.00466625000263,53478.27536616001 2024-05-12,05:34:17.000,133,11055630,13725,0,1715492056,12975.527759099998,45.82138887000474,53478.51292824001 2024-05-12,05:34:18.000,133,11055655,13725,0,1715492057,12975.460396000002,45.56057105999935,53478.76446456 2024-05-12,05:34:19.000,133,11055584,13845,0,1715492058,12975.413241829992,45.24336020999908,53479.03696224001 2024-05-12,05:34:20.000,133,11055617,13405,0,1715492059,12975.446923379997,44.90500197000074,53479.31644704 2024-05-12,05:34:21.000,133,11055615,13685,0,1715492060,12975.480604930002,44.54549634000432,53479.54003488001 2024-05-12,05:34:22.000,133,11055601,13485,0,1715492061,12975.487341239997,44.319924180003,53479.77060984 2024-05-12,05:34:23.000,133,11055615,13605,0,1715492062,12975.514286479993,43.988615070004016,53480.00817192 2024-05-12,05:34:24.000,133,11055617,13765,0,1715492063,12975.628803749998,43.67845335000311,53480.23175976 2024-05-12,05:34:25.000,133,11055616,13445,0,1715492064,12975.534495409993,43.45288119000179,53480.420412 2024-05-12,05:34:26.000,133,11055630,13805,0,1715492065,12975.507550169998,43.311898590000055,53480.650986960005 2024-05-12,05:34:27.000,133,11055645,13605,0,1715492066,12975.595122199993,43.10747382000409,53480.818677840005 2024-05-12,05:34:28.000,133,11055631,13525,0,1715492067,12975.696166849993,42.93829470000492,53481.06322704 2024-05-12,05:34:29.000,133,11055648,13365,0,1715492068,12975.90499245999,42.66337863000081,53481.21694368001 2024-05-12,05:34:30.000,133,11055668,13805,0,1715492069,12976.23507165,42.41665908000141,53481.41258304001 2024-05-12,05:34:31.000,133,11055634,13565,0,1715492070,12976.538205600002,42.17698866000137,53481.68508072 2024-05-12,05:34:32.000,133,11055625,13765,0,1715492071,12976.989538369999,41.916170850003255,53481.943604160006 2024-05-12,05:34:33.000,133,11055607,13605,0,1715492072,12977.45434376,41.634205649999785,53482.08334656001 2024-05-12,05:34:34.000,133,11055616,13525,0,1715492073,12977.878731290002,41.25355262999801,53482.376805600004 2024-05-12,05:34:35.000,133,11055580,13565,0,1715492074,12978.094293209993,40.71781875000306,53482.6213548 2024-05-12,05:34:36.000,133,11055603,13365,0,1715492075,12978.067347969998,40.34421486000065,53482.900839600006 2024-05-12,05:34:37.000,133,11055653,13605,0,1715492076,12977.925885459998,40.16093748000276,53483.11045320001 2024-05-12,05:34:38.000,133,11055670,13445,0,1715492077,12977.871994979992,40.0411022699991,53483.25718272001 2024-05-12,05:34:39.000,133,11055662,13285,0,1715492078,12977.973039629993,39.85077576000185,53483.48077056 2024-05-12,05:34:40.000,133,11055617,13925,0,1715492079,12978.053875349993,39.58290882000438,53483.767242480004 2024-05-12,05:34:41.000,133,11055661,13845,0,1715492080,12978.242492029989,39.15996101999917,53483.96986896 2024-05-12,05:34:42.000,133,11055679,13805,0,1715492081,12978.32332774999,38.81455365000147,53484.24935376 2024-05-12,05:34:43.000,133,11055659,13445,0,1715492082,12978.34353667999,38.3986549800029,53484.556787040005 2024-05-12,05:34:44.000,133,11055646,13565,0,1715492083,12978.316591439994,37.95455978999962,53484.81531048001 2024-05-12,05:34:45.000,133,11055677,13925,0,1715492084,12978.42437239999,37.3835802600006,53485.10178240001 2024-05-12,05:34:46.000,133,11055626,13725,0,1715492085,12978.51194443,36.75620768999943,53485.37428008 2024-05-12,05:34:47.000,133,11055643,13525,0,1715492086,12978.52541704999,36.26276859000063,53485.660752 2024-05-12,05:34:48.000,133,11055647,13765,0,1715492087,12978.538889669995,35.790476879999915,53486.03106936 2024-05-12,05:34:49.000,133,11055641,13165,0,1715492088,12978.64667062999,35.23359560999961,53486.24767008001 2024-05-12,05:34:50.000,133,11055599,13685,0,1715492089,12979.010431369992,34.69786173000466,53486.59003896001 2024-05-12,05:34:51.000,133,11055644,13565,0,1715492090,12979.374192109994,34.08458742000221,53486.93939496 2024-05-12,05:34:52.000,133,11055684,13565,0,1715492091,12979.697534989995,33.64049222999893,53487.30272520001 2024-05-12,05:34:53.000,133,11055606,13245,0,1715492092,12980.034350490001,33.22459356000036,53487.624132720004 2024-05-12,05:34:54.000,133,11055654,13565,0,1715492093,12980.391374919993,32.90738271000009,53487.99445008 2024-05-12,05:34:55.000,133,11055641,13605,0,1715492094,12980.86965293,32.653614030001336,53488.364767440005 2024-05-12,05:34:56.000,133,11055633,13765,0,1715492095,12981.260358909996,32.4139436100013,53488.67918784 2024-05-12,05:34:57.000,133,11055616,13725,0,1715492096,12981.603910719998,32.11788014999911,53489.04251808 2024-05-12,05:34:58.000,133,11055675,13725,0,1715492097,12981.859890499989,31.87820972999907,53489.419822560005 2024-05-12,05:34:59.000,133,11055673,13485,0,1715492098,12982.216914929995,31.69493235000118,53489.825075520006 2024-05-12,05:35:00.000,133,11055637,13645,0,1715492099,12982.654775080002,31.47640931999922,53490.15347016001 2024-05-12,05:35:01.000,133,11055646,13725,0,1715492100,12983.11958046999,31.2508371599979,53490.50981328 2024-05-12,05:35:02.000,133,11055628,13325,0,1715492101,12983.597858479996,31.102805430004082,53491.026860160004 2024-05-12,05:35:03.000,133,11055647,13605,0,1715492102,12983.934673980002,30.870184140003403,53491.44608736 2024-05-12,05:35:04.000,133,11055661,13765,0,1715492103,12984.217598999989,30.53887503000442,53491.85134032 2024-05-12,05:35:05.000,133,11055608,13565,0,1715492104,12984.453369849994,30.29920461000438,53492.24960616 2024-05-12,05:35:06.000,133,11055606,13525,0,1715492105,12984.72282224999,30.115927229999215,53492.62691064001 2024-05-12,05:35:07.000,133,11055576,14045,0,1715492106,12985.052901440002,29.960846369998762,53493.02517648 2024-05-12,05:35:08.000,133,11055614,13125,0,1715492107,12985.443607419998,29.714126819999365,53493.46536504001 2024-05-12,05:35:09.000,133,11055655,13565,0,1715492108,12985.74674137,29.45330901000125,53493.94048920001 2024-05-12,05:35:10.000,133,11055613,13565,0,1715492109,12985.995984839996,29.051508600001398,53494.4295876 2024-05-12,05:35:11.000,133,11055639,13525,0,1715492110,12986.137447349996,28.607413409998117,53494.855801920006 2024-05-12,05:35:12.000,133,11055648,13165,0,1715492111,12986.191337830001,28.12807256999804,53495.268042 2024-05-12,05:35:13.000,133,11055592,13485,0,1715492112,12985.74000505999,27.747419550003542,53495.75015328 2024-05-12,05:35:14.000,133,11055588,13605,0,1715492113,12984.978802029997,27.30332436000026,53496.15540624 2024-05-12,05:35:15.000,133,11055655,13845,0,1715492114,12984.089609109993,26.873327430002973,53496.53969784 2024-05-12,05:35:16.000,133,11055627,13605,0,1715492115,12983.375560249995,26.54201832000399,53496.95892504001 2024-05-12,05:35:17.000,133,11055656,13645,0,1715492116,12982.850128069993,26.196610949999013,53497.30828104 2024-05-12,05:35:18.000,133,11055625,13765,0,1715492117,12982.365113749991,25.731368369997654,53497.65064992 2024-05-12,05:35:19.000,133,11055672,13685,0,1715492118,12981.90030835999,25.16743796999799,53498.0978256 2024-05-12,05:35:20.000,133,11055656,13525,0,1715492119,12981.422030349997,24.6387532200024,53498.45416872 2024-05-12,05:35:21.000,133,11055633,13245,0,1715492120,12980.775344589994,24.22990368000319,53498.83846032 2024-05-12,05:35:22.000,133,11055638,13685,0,1715492121,12980.054559420001,23.78580848999991,53499.22973904 2024-05-12,05:35:23.000,133,11055610,13445,0,1715492122,12979.360719489989,23.3769589500007,53499.67691472 2024-05-12,05:35:24.000,133,11055628,13525,0,1715492123,12978.73424266,23.066797229999793,53500.033257840005 2024-05-12,05:35:25.000,133,11055629,13525,0,1715492124,12978.28290988999,22.862372460003826,53500.42453656 2024-05-12,05:35:26.000,133,11055603,13485,0,1715492125,12977.878731290002,22.707291600003373,53500.857738 2024-05-12,05:35:27.000,133,11055696,13365,0,1715492126,12977.47455269,22.566309000001638,53501.26299096 2024-05-12,05:35:28.000,133,11055638,13205,0,1715492127,12976.915438959993,22.5381124800042,53501.71715376 2024-05-12,05:35:29.000,133,11055624,13845,0,1715492128,12976.140763309995,22.68614420999802,53502.10144536 2024-05-12,05:35:30.000,133,11055679,13365,0,1715492129,12975.662485299988,22.841225069998472,53502.55560816 2024-05-12,05:35:31.000,133,11055642,13445,0,1715492130,12975.460396000002,22.90466723999998,53503.03771944 2024-05-12,05:35:32.000,133,11055646,13885,0,1715492131,12975.325669799997,22.862372460003826,53503.47790800001 2024-05-12,05:35:33.000,133,11055579,13445,0,1715492132,12975.150525739991,22.73548812000081,53503.960019280006 2024-05-12,05:35:34.000,133,11055610,13365,0,1715492133,12974.941700129995,22.608603779997793,53504.45610480001 2024-05-12,05:35:35.000,133,11055649,13605,0,1715492134,12974.71266559,22.55221074000292,53504.97315168 2024-05-12,05:35:36.000,133,11055578,13645,0,1715492135,12974.295014369993,22.580407260000356,53505.47622432 2024-05-12,05:35:37.000,133,11055635,13765,0,1715492136,12973.904308389996,22.531063350004843,53506.01423256001 2024-05-12,05:35:38.000,133,11055586,13405,0,1715492137,12973.49339348,22.305491190003522,53506.53826656 2024-05-12,05:35:39.000,133,11055595,13645,0,1715492138,12972.887125579997,22.10106642000028,53507.10422328 2024-05-12,05:35:40.000,133,11055656,13765,0,1715492139,12972.173076719999,22.08696816000156,53507.6352444 2024-05-12,05:35:41.000,133,11055678,14005,0,1715492140,12971.607226679997,22.206803369997942,53508.21517536 2024-05-12,05:35:42.000,133,11055596,13565,0,1715492141,12971.142421289995,22.347785969999677,53508.83702904 2024-05-12,05:35:43.000,133,11055621,13565,0,1715492142,12970.677615899993,22.460572050003975,53509.47984408 2024-05-12,05:35:44.000,133,11055650,13845,0,1715492143,12970.165656339996,22.5381124800042,53510.12265912 2024-05-12,05:35:45.000,133,11055642,13445,0,1715492144,12969.606542609989,22.5381124800042,53510.73053856 2024-05-12,05:35:46.000,133,11055603,13565,0,1715492145,12968.95312053999,22.460572050003975,53511.34540512 2024-05-12,05:35:47.000,133,11055633,13645,0,1715492146,12968.279489539993,22.291392930004804,53511.9672588 2024-05-12,05:35:48.000,133,11055651,13445,0,1715492147,12967.585649609995,22.079919030002202,53512.62404808 2024-05-12,05:35:49.000,133,11055628,13565,0,1715492148,12967.221888869994,21.87549425999896,53513.30878584 2024-05-12,05:35:50.000,133,11055655,13645,0,1715492149,12967.087162669988,21.706315139999788,53514.000510720005 2024-05-12,05:35:51.000,133,11055717,13925,0,1715492150,12967.073690049998,21.649922100004915,53514.69223560001 2024-05-12,05:35:52.000,133,11055679,13485,0,1715492151,12966.723401930001,21.67811862000235,53515.39793472 2024-05-12,05:35:53.000,133,11055648,13365,0,1715492152,12966.23165129999,21.74156079000386,53516.09664672 2024-05-12,05:35:54.000,133,11055653,13405,0,1715492153,12966.009353069989,21.720413399998506,53516.851255680005 2024-05-12,05:35:55.000,133,11055587,13565,0,1715492154,12966.083452479994,21.530086890001257,53517.53599344 2024-05-12,05:35:56.000,133,11055653,13765,0,1715492155,12966.056507239999,21.346809510003368,53518.27662816 2024-05-12,05:35:57.000,133,11055626,13605,0,1715492156,12965.894835799998,21.128286480001407,53519.031237120005 2024-05-12,05:35:58.000,133,11055656,13925,0,1715492157,12965.766845910002,20.9309108400048,53519.74392336001 2024-05-12,05:35:59.000,133,11055697,13605,0,1715492158,12965.854417939998,20.747633459999633,53520.56141640001 2024-05-12,05:36:00.000,133,11055610,13525,0,1715492159,12966.022825689994,20.536159560004307,53521.329999600006 2024-05-12,05:36:01.000,133,11055630,13965,0,1715492160,12966.164288199994,20.374029570004495,53522.08460856 2024-05-12,05:36:02.000,133,11055677,13845,0,1715492161,12966.25859654,20.162555670001893,53522.839217520006 2024-05-12,05:36:03.000,133,11055631,13445,0,1715492162,12966.42026798,20.0145239400008,53523.59382648 2024-05-12,05:36:04.000,133,11055604,13885,0,1715492163,12966.642566210001,19.936983510000573,53524.32048696001 2024-05-12,05:36:05.000,133,11055634,13565,0,1715492164,12966.952436469997,19.929934380001214,53525.09605728 2024-05-12,05:36:06.000,133,11055644,13565,0,1715492165,12967.181471009993,20.02157307000016,53525.86464048 2024-05-12,05:36:07.000,133,11055600,13445,0,1715492166,12967.34987875999,20.07091698000295,53526.57033960001 2024-05-12,05:36:08.000,133,11055639,13605,0,1715492167,12967.322933519994,19.859443080000347,53527.394819760004 2024-05-12,05:36:09.000,133,11055634,13605,0,1715492168,12967.026535880002,19.514035710002645,53528.086544640006 2024-05-12,05:36:10.000,133,11055640,13645,0,1715492169,12966.757083479992,19.337807460004115,53528.78525664 2024-05-12,05:36:11.000,133,11055642,13845,0,1715492170,12966.568466799996,19.288463550001325,53529.53287848 2024-05-12,05:36:12.000,133,11055620,13445,0,1715492171,12966.5011037,19.281414420001965,53530.203642 2024-05-12,05:36:13.000,133,11055595,13685,0,1715492172,12966.487631079995,19.344856590003474,53530.93030248001 2024-05-12,05:36:14.000,133,11055630,13325,0,1715492173,12966.46068584,19.506986580003286,53531.66395008 2024-05-12,05:36:15.000,133,11055632,13765,0,1715492174,12966.427004289995,19.56337961999816,53532.36266208 2024-05-12,05:36:16.000,133,11055632,14045,0,1715492175,12966.595412039991,19.570428750004794,53533.047399840005 2024-05-12,05:36:17.000,133,11055671,13245,0,1715492176,12966.58193942,19.506986580003286,53533.718163360005 2024-05-12,05:36:18.000,133,11055608,13565,0,1715492177,12966.588675729996,19.492888320004568,53534.395914 2024-05-12,05:36:19.000,133,11055658,13605,0,1715492178,12966.568466799996,19.492888320004568,53535.059690400005 2024-05-12,05:36:20.000,133,11055640,13525,0,1715492179,12966.52131263,19.56337961999816,53535.69551832 2024-05-12,05:36:21.000,133,11055659,13725,0,1715492180,12966.224914989994,19.59157614000287,53536.3872432 2024-05-12,05:36:22.000,133,11055620,13645,0,1715492181,12965.578229229992,19.647969179997745,53537.00909688 2024-05-12,05:36:23.000,133,11055591,13565,0,1715492182,12965.005642879994,19.669116570003098,53537.623963440004 2024-05-12,05:36:24.000,133,11055618,13565,0,1715492183,12964.527364870002,19.711411349999253,53538.18293304 2024-05-12,05:36:25.000,133,11055643,13485,0,1715492184,12964.156867819991,19.81714830000419,53538.76985112001 2024-05-12,05:36:26.000,133,11055643,13405,0,1715492185,12964.049086859995,20.00042568000208,53539.3567692 2024-05-12,05:36:27.000,133,11055603,13445,0,1715492186,12964.008668999995,20.261243490000197,53540.00657136 2024-05-12,05:36:28.000,133,11055654,13445,0,1715492187,12963.96151483,20.59960172999854,53540.5795152 2024-05-12,05:36:29.000,133,11055638,13405,0,1715492188,12963.685326119994,20.804026500001783,53541.145471920005 2024-05-12,05:36:30.000,133,11055609,14045,0,1715492189,12963.456291579998,21.00845126999775,53541.69046728001 2024-05-12,05:36:31.000,133,11055655,13365,0,1715492190,12963.503445749993,21.177630390004197,53542.24244976001 2024-05-12,05:36:32.000,133,11055621,13205,0,1715492191,12963.638171949999,21.325662119998015,53542.780458 2024-05-12,05:36:33.000,133,11055635,13645,0,1715492192,12963.617963019999,21.530086890001257,53543.34641472001 2024-05-12,05:36:34.000,133,11055602,13205,0,1715492193,12963.409137410003,21.671069490002992,53543.90538432 2024-05-12,05:36:35.000,133,11055684,13485,0,1715492194,12963.233993349997,21.720413399998506,53544.40845696 2024-05-12,05:36:36.000,133,11055600,13365,0,1715492195,12963.011695119996,21.74156079000386,53544.97441368001 2024-05-12,05:36:37.000,133,11055624,13885,0,1715492196,12962.74224272,21.85434687000088,53545.54735752001 2024-05-12,05:36:38.000,133,11055594,13605,0,1715492197,12962.506471869994,22.030575119999412,53546.05043016001 2024-05-12,05:36:39.000,133,11055575,13285,0,1715492198,12962.304382569993,22.065820770003484,53546.6932452 2024-05-12,05:36:40.000,133,11055634,13325,0,1715492199,12962.257228399998,22.192705109999224,53547.21029208 2024-05-12,05:36:41.000,133,11055660,13405,0,1715492200,12962.277437329998,22.31254032000288,53547.77624880001 2024-05-12,05:36:42.000,133,11055619,14005,0,1715492201,12962.486262939994,22.453522920004616,53548.370154 2024-05-12,05:36:43.000,133,11055623,13485,0,1715492202,12962.73550640999,22.55925987000228,53548.93611072 2024-05-12,05:36:44.000,133,11055557,13565,0,1715492203,12963.004958810001,22.650898560001224,53549.50206744001 2024-05-12,05:36:45.000,133,11055600,13565,0,1715492204,12963.092530839996,22.657947690000583,53550.06103704 2024-05-12,05:36:46.000,133,11055623,13405,0,1715492205,12963.260938589992,22.664996819999942,53550.654942240006 2024-05-12,05:36:47.000,133,11055610,13525,0,1715492206,12963.564072539994,22.68614420999802,53551.206924720005 2024-05-12,05:36:48.000,133,11055653,13725,0,1715492207,12963.927833279995,22.74253725000017,53551.81480416 2024-05-12,05:36:49.000,133,11055640,13165,0,1715492208,12964.230967229996,22.84827419999783,53552.39473512 2024-05-12,05:36:50.000,133,11055626,13565,0,1715492209,12964.527364870002,22.96106028000213,53553.04453728001 2024-05-12,05:36:51.000,133,11055661,13485,0,1715492210,12964.97196132999,23.19368157000281,53553.61748112001 2024-05-12,05:36:52.000,133,11055679,14085,0,1715492211,12965.430030409996,23.433351990002848,53554.155489360004 2024-05-12,05:36:53.000,133,11055631,13925,0,1715492212,12965.975671519998,23.673022410002886,53554.6934976 2024-05-12,05:36:54.000,133,11055607,13565,0,1715492213,12966.53478524999,23.81400501000462,53555.294389919996 2024-05-12,05:36:55.000,133,11055600,13285,0,1715492214,12967.066953740003,24.025478909999947,53555.783488320005 2024-05-12,05:36:56.000,133,11055656,13245,0,1715492215,12967.59912223,24.321542370002135,53556.34245792 2024-05-12,05:36:57.000,133,11055633,13605,0,1715492216,12968.158235959992,24.62465496000368,53556.887453280004 2024-05-12,05:36:58.000,133,11055683,13845,0,1715492217,12968.67693183,24.899571030000516,53557.42546152 2024-05-12,05:36:59.000,133,11055649,13805,0,1715492218,12969.242781870002,25.16743796999799,53557.99141824 2024-05-12,05:37:00.000,133,11055621,13525,0,1715492219,12969.862522389994,25.49874708000425,53558.50846512001 2024-05-12,05:37:01.000,133,11055626,13605,0,1715492220,12970.583307560002,25.86530184000003,53559.00455064 2024-05-12,05:37:02.000,133,11055573,13765,0,1715492221,12971.31756535,26.196610949999013,53559.55653312 2024-05-12,05:37:03.000,133,11055609,13565,0,1715492222,12972.159604099994,26.471527020003123,53560.03165728 2024-05-12,05:37:04.000,133,11055672,13565,0,1715492223,12973.069005949998,26.67595178999909,53560.59062688001 2024-05-12,05:37:05.000,133,11055570,13325,0,1715492224,12974.032298279992,26.802836130002106,53561.03780256 2024-05-12,05:37:06.000,133,11055607,13365,0,1715492225,12974.87433703,27.000211769998714,53561.484978240005 2024-05-12,05:37:07.000,133,11055674,13565,0,1715492226,12975.635540059993,27.24693131999811,53561.95311528 2024-05-12,05:37:08.000,133,11055626,13445,0,1715492227,12976.376534160001,27.465454350000073,53562.41426520001 2024-05-12,05:37:09.000,133,11055617,13725,0,1715492228,12977.070374089999,27.669879120003316,53562.8334924 2024-05-12,05:37:10.000,133,11055682,13485,0,1715492229,12977.993248559993,27.81791085000441,53563.23874536 2024-05-12,05:37:11.000,133,11055600,13605,0,1715492230,12978.943068269997,28.050532139997813,53563.64399832 2024-05-12,05:37:12.000,133,11055612,13645,0,1715492231,12979.65038082,28.297251690004487,53564.000341440005 2024-05-12,05:37:13.000,133,11055634,13685,0,1715492232,12980.404847539998,28.501676460000454,53564.35668456001 2024-05-12,05:37:14.000,133,11055621,13325,0,1715492233,12981.206468429991,28.5933151499994,53564.74097616001 2024-05-12,05:37:15.000,133,11055682,13525,0,1715492234,12982.20344230999,28.57921689000068,53565.04142232 2024-05-12,05:37:16.000,133,11055644,13645,0,1715492235,12983.092635229994,28.62856080000347,53565.29994576 2024-05-12,05:37:17.000,133,11055640,13525,0,1715492236,12983.773002540001,28.783641660003923,53565.628340400006 2024-05-12,05:37:18.000,133,11055674,13605,0,1715492237,12984.52746926,28.790690790003282,53565.907825199996 2024-05-12,05:37:19.000,133,11055624,13725,0,1715492238,12985.463816349999,28.720199490002415,53566.14538728 2024-05-12,05:37:20.000,133,11055621,13205,0,1715492239,12986.447317609993,28.699052100004337,53566.40391072 2024-05-12,05:37:21.000,133,11055645,13765,0,1715492240,12987.275883739996,28.720199490002415,53566.634485680006 2024-05-12,05:37:22.000,133,11055656,13405,0,1715492241,12987.949514739994,28.684953839998343,53566.913970479996 2024-05-12,05:37:23.000,133,11055623,13525,0,1715492242,12988.616409429997,28.670855579999625,53567.10960984001 2024-05-12,05:37:24.000,133,11055618,13685,0,1715492243,12989.19573208999,28.699052100004337,53567.3401848 2024-05-12,05:37:25.000,133,11055651,13805,0,1715492244,12989.795263679996,28.62856080000347,53567.57774688 2024-05-12,05:37:26.000,133,11055610,13885,0,1715492245,12990.334168479989,28.63560993000283,53567.8642188 2024-05-12,05:37:27.000,133,11055590,13765,0,1715492246,12991.061689959992,28.63560993000283,53568.08081952 2024-05-12,05:37:28.000,133,11055634,13685,0,1715492247,12991.950882879995,28.63560993000283,53568.35331720001 2024-05-12,05:37:29.000,133,11055607,13485,0,1715492248,12992.705349599993,28.656757320000906,53568.60485352 2024-05-12,05:37:30.000,133,11055612,13485,0,1715492249,12993.23751808999,28.776592530004564,53568.89831256 2024-05-12,05:37:31.000,133,11055567,13725,0,1715492250,12993.486761560001,28.93167338999774,53569.13587464 2024-05-12,05:37:32.000,133,11055589,13325,0,1715492251,12993.877467539998,29.121999900002265,53569.415359440005 2024-05-12,05:37:33.000,133,11055595,13525,0,1715492252,12994.37595447999,29.234785979999288,53569.75772832 2024-05-12,05:37:34.000,133,11055630,13805,0,1715492253,12994.982222379993,29.411014229997818,53570.04420024 2024-05-12,05:37:35.000,133,11055646,12925,0,1715492254,12995.588490279995,29.530849440001475,53570.31669792001 2024-05-12,05:37:36.000,133,11055603,13445,0,1715492255,12996.053295669997,29.728225079998083,53570.59618272 2024-05-12,05:37:37.000,133,11055599,13565,0,1715492256,12996.53157367999,29.939698980000685,53570.96650008001 2024-05-12,05:37:38.000,133,11055625,13405,0,1715492257,12997.097423719992,30.214615050004795,53571.2879076 2024-05-12,05:37:39.000,133,11055600,13765,0,1715492258,12997.629592209989,30.44018720999884,53571.61630224001 2024-05-12,05:37:40.000,133,11055617,13405,0,1715492259,12998.20217856,30.686906759998237,53572.0564908 2024-05-12,05:37:41.000,133,11055602,13725,0,1715492260,12998.788237529989,30.89838066000084,53572.42680816001 2024-05-12,05:37:42.000,133,11055608,13725,0,1715492261,12999.482077460001,31.004117609998502,53572.69231872001 2024-05-12,05:37:43.000,133,11055604,13325,0,1715492262,13000.283698349995,31.13100195000152,53573.0696232 2024-05-12,05:37:44.000,133,11055608,13525,0,1715492263,13000.970801969997,31.321328459998767,53573.41199208001 2024-05-12,05:37:45.000,133,11055608,13565,0,1715492264,13001.57706987,31.638539309999032,53573.74038672 2024-05-12,05:37:46.000,133,11055614,13605,0,1715492265,13002.055347879992,32.026241460000165,53574.1875624 2024-05-12,05:37:47.000,133,11055573,14085,0,1715492266,13002.392163379998,32.35050143999979,53574.58582824001 2024-05-12,05:37:48.000,133,11055580,13405,0,1715492267,13002.70876994999,32.660663160000695,53574.949158480005 2024-05-12,05:37:49.000,133,11055625,13685,0,1715492268,13003.153366409992,33.0060705299984,53575.38934704 2024-05-12,05:37:50.000,133,11055655,13525,0,1715492269,13003.712480139999,33.288035730001866,53575.77363864 2024-05-12,05:37:51.000,133,11055644,13725,0,1715492270,13004.332220659991,33.57000092999806,53576.15094312 2024-05-12,05:37:52.000,133,11055629,13565,0,1715492271,13005.05300583,33.873113519999606,53576.58414456 2024-05-12,05:37:53.000,133,11055646,13765,0,1715492272,13005.686218969997,34.17622611000115,53577.017346 2024-05-12,05:37:54.000,133,11055592,13325,0,1715492273,13006.218387459994,34.387700010003755,53577.42958608 2024-05-12,05:37:55.000,133,11055629,13365,0,1715492274,13006.730347019991,34.570977390001644,53577.82086480001 2024-05-12,05:37:56.000,133,11055627,14085,0,1715492275,13007.242306579989,34.740156510000816,53578.22611776001 2024-05-12,05:37:57.000,133,11055632,13885,0,1715492276,13007.794684,34.89523737000127,53578.58246088001 2024-05-12,05:37:58.000,133,11055594,13525,0,1715492277,13008.414424519993,34.99392518999957,53578.98072672 2024-05-12,05:37:59.000,133,11055613,13845,0,1715492278,13009.04763765999,35.05736736000108,53579.38597968 2024-05-12,05:38:00.000,133,11055597,13445,0,1715492279,13009.741477589989,35.149006050000025,53579.74930992 2024-05-12,05:38:01.000,133,11055567,13605,0,1715492280,13010.300591319996,35.28998865000176,53580.126614400004 2024-05-12,05:38:02.000,133,11055573,13485,0,1715492281,13010.927068149998,35.41687299000478,53580.53885448 2024-05-12,05:38:03.000,133,11055618,13605,0,1715492282,13011.55354498,35.50146255000436,53580.93013320001 2024-05-12,05:38:04.000,133,11055577,13485,0,1715492283,13012.213703359994,35.656543410004815,53581.29346344001 2024-05-12,05:38:05.000,133,11055568,13765,0,1715492284,13012.833443880001,35.797526009999274,53581.705703520005 2024-05-12,05:38:06.000,133,11055574,13405,0,1715492285,13013.507074879999,36.008999910001876,53582.03409816001 2024-05-12,05:38:07.000,133,11055595,13325,0,1715492286,13014.126815399992,36.192277289999765,53582.39742840001 2024-05-12,05:38:08.000,133,11055626,13325,0,1715492287,13014.753292229994,36.44604596999852,53582.77473288001 2024-05-12,05:38:09.000,133,11055660,13445,0,1715492288,13015.433659540002,36.74210943000071,53583.166011600006 2024-05-12,05:38:10.000,133,11055558,13445,0,1715492289,13016.02645482,37.03112376000354,53583.452483520006 2024-05-12,05:38:11.000,133,11055620,13565,0,1715492290,13016.599041169997,37.3483346100038,53583.82978800001 2024-05-12,05:38:12.000,133,11055617,13445,0,1715492291,13017.34003526999,37.5950541600032,53584.22805384 2024-05-12,05:38:13.000,133,11055602,13485,0,1715492292,13018.141656159998,37.90521588000411,53584.58439696 2024-05-12,05:38:14.000,133,11055591,13525,0,1715492293,13018.862441329991,38.16603369000222,53584.940740080005 2024-05-12,05:38:15.000,133,11055637,13845,0,1715492294,13019.55628125999,38.48324454000249,53585.23419912 2024-05-12,05:38:16.000,133,11055675,13605,0,1715492295,13020.317484289997,38.84275016999891,53585.681374800006 2024-05-12,05:38:17.000,133,11055643,13445,0,1715492296,13021.12584149,39.16701014999853,53586.00976944001 2024-05-12,05:38:18.000,133,11055598,13405,0,1715492297,13021.866835589994,39.53356491000159,53586.3800868 2024-05-12,05:38:19.000,133,11055633,13605,0,1715492298,13022.547202900001,39.80848097999842,53586.75040416 2024-05-12,05:38:20.000,133,11055595,14005,0,1715492299,13023.19388865999,40.08339705000253,53587.11373440001 2024-05-12,05:38:21.000,133,11055575,13325,0,1715492300,13023.948355380002,40.358313119999366,53587.49103888 2024-05-12,05:38:22.000,133,11055654,13445,0,1715492301,13024.71629471999,40.73191701000178,53587.88231760001 2024-05-12,05:38:23.000,133,11055604,13605,0,1715492302,13025.524651919994,41.0914226399982,53588.18276376 2024-05-12,05:38:24.000,133,11055618,13725,0,1715492303,13026.393635909997,41.47912478999933,53588.546094 2024-05-12,05:38:25.000,133,11055553,13685,0,1715492304,13027.276092519991,41.84567955000239,53588.86051440001 2024-05-12,05:38:26.000,133,11055667,13725,0,1715492305,13028.077713409999,42.261578220000956,53589.27275448001 2024-05-12,05:38:27.000,133,11055612,13325,0,1715492306,13028.758080719992,42.63518211000337,53589.64307184 2024-05-12,05:38:28.000,133,11055618,13685,0,1715492307,13029.35761231,43.05108078000194,53590.020376320004 2024-05-12,05:38:29.000,133,11055602,13805,0,1715492308,13029.936934969992,43.47402857999987,53590.3627452 2024-05-12,05:38:30.000,133,11055566,13285,0,1715492309,13030.54993917999,43.87582898999972,53590.71908832 2024-05-12,05:38:31.000,133,11055624,13365,0,1715492310,13031.156207079992,44.319924180003,53591.075431440004 2024-05-12,05:38:32.000,133,11055634,13245,0,1715492311,13031.70858449999,44.756970239999646,53591.431774560006 2024-05-12,05:38:33.000,133,11055619,13765,0,1715492312,13032.240752990001,45.172868909998215,53591.78113056 2024-05-12,05:38:34.000,133,11055608,13605,0,1715492313,13032.725767309988,45.574669319998065,53592.08856384 2024-05-12,05:38:35.000,133,11055573,13845,0,1715492314,13033.183836389995,45.976469729997916,53592.45189408 2024-05-12,05:38:36.000,133,11055638,13245,0,1715492315,13033.621696540002,46.35007362000033,53592.79426296001 2024-05-12,05:38:37.000,133,11055606,13685,0,1715492316,13033.884412629988,46.82941446000041,53593.15060608001 2024-05-12,05:38:38.000,133,11055650,13445,0,1715492317,13034.032611449999,47.27350965000369,53593.444065120006 2024-05-12,05:38:39.000,133,11055567,13445,0,1715492318,13034.21449182,47.6823591900029,53593.75149840001 2024-05-12,05:38:40.000,133,11055624,13325,0,1715492319,13034.544571009996,47.992520910003805,53594.14277712 2024-05-12,05:38:41.000,133,11055611,13445,0,1715492320,13035.036321639993,48.288584369998716,53594.46418464 2024-05-12,05:38:42.000,133,11055641,13565,0,1715492321,13035.60890798999,48.59874608999962,53594.79257928 2024-05-12,05:38:43.000,133,11055600,13565,0,1715492322,13036.188230649997,48.90185868000117,53595.08603832 2024-05-12,05:38:44.000,133,11055630,13765,0,1715492323,13036.781025929995,49.190873010004,53595.41443296 2024-05-12,05:38:45.000,133,11055596,13605,0,1715492324,13037.400766450002,49.54332951000106,53595.65898216 2024-05-12,05:38:46.000,133,11055610,13565,0,1715492325,13037.939671249995,49.86758949000068,53596.00135104001 2024-05-12,05:38:47.000,133,11055610,13885,0,1715492326,13038.498784980002,50.212996859998384,53596.28782296001 2024-05-12,05:38:48.000,133,11055620,13525,0,1715492327,13039.04442608999,50.551355100004,53596.59525624 2024-05-12,05:38:49.000,133,11055630,13525,0,1715492328,13039.563121959996,50.90381160000106,53596.965573600006 2024-05-12,05:38:50.000,133,11055646,13765,0,1715492329,13040.075081519994,51.3902015700005,53597.22409704001 2024-05-12,05:38:51.000,133,11055605,13685,0,1715492330,13040.54662321999,51.78495285000099,53597.53153032 2024-05-12,05:38:52.000,133,11055602,13405,0,1715492331,13041.045110159997,52.14445848000469,53597.79704088001 2024-05-12,05:38:53.000,133,11055650,13445,0,1715492332,13041.46276137999,52.48986585000239,53598.17434536 2024-05-12,05:38:54.000,133,11055646,13285,0,1715492333,13041.934303080001,52.77183104999858,53598.404920320005 2024-05-12,05:38:55.000,133,11055548,13245,0,1715492334,13042.426053709998,53.032648860003974,53598.68440512001 2024-05-12,05:38:56.000,133,11055600,13645,0,1715492335,13042.97169482,53.23002450000058,53598.907992960005 2024-05-12,05:38:57.000,133,11055615,13565,0,1715492336,13043.470181759993,53.40625274999911,53599.15952928 2024-05-12,05:38:58.000,133,11055650,13725,0,1715492337,13043.94845977,53.554284480000206,53599.4460012 2024-05-12,05:38:59.000,133,11055601,13245,0,1715492338,13044.446946709992,53.62477578000107,53599.68356328 2024-05-12,05:39:00.000,133,11055595,13925,0,1715492339,13045.033005679994,53.793954900000244,53599.89317688 2024-05-12,05:39:01.000,133,11055647,13645,0,1715492340,13045.652746200001,53.90674098000454,53600.14471320001 2024-05-12,05:39:02.000,133,11055631,13405,0,1715492341,13046.312904579994,54.06182183999772,53600.40323664 2024-05-12,05:39:03.000,133,11055631,13725,0,1715492342,13046.925908789992,54.26624661000096,53600.66176008 2024-05-12,05:39:04.000,133,11055627,13845,0,1715492343,13047.51870406999,54.48476964000292,53600.871373680005 2024-05-12,05:39:05.000,133,11055578,13405,0,1715492344,13048.084554109992,54.73148919000232,53601.15085848001 2024-05-12,05:39:06.000,133,11055627,13485,0,1715492345,13048.589777359994,55.020503519997874,53601.36745920001 2024-05-12,05:39:07.000,133,11055647,13405,0,1715492346,13049.034373819995,55.295419590001984,53601.59803416 2024-05-12,05:39:08.000,133,11055625,13445,0,1715492347,13049.384661939992,55.61967957000161,53601.9613644 2024-05-12,05:39:09.000,133,11055624,13405,0,1715492348,13049.714741129988,55.89459563999844,53602.15700376001 2024-05-12,05:39:10.000,133,11055618,13605,0,1715492349,13050.01787507999,56.12016779999976,53602.380591600006 2024-05-12,05:39:11.000,133,11055620,13245,0,1715492350,13050.32774534,56.388034740004514,53602.57623096 2024-05-12,05:39:12.000,133,11055647,13725,0,1715492351,13050.570252500002,56.677049070000066,53602.695012000004 2024-05-12,05:39:13.000,133,11055628,13765,0,1715492352,13050.832968590003,57.01540730999841,53602.89763848 2024-05-12,05:39:14.000,133,11055618,13405,0,1715492353,13051.055266819989,57.39606033000018,53603.07231648001 2024-05-12,05:39:15.000,133,11055601,13605,0,1715492354,13051.22367457,57.79786074000003,53603.170136160006 2024-05-12,05:39:16.000,133,11055622,13845,0,1715492355,13051.46618173,58.15736637000373,53603.34481416 2024-05-12,05:39:17.000,133,11055641,13445,0,1715492356,13051.715425199996,58.49572461000207,53603.49853080001 2024-05-12,05:39:18.000,133,11055616,13245,0,1715492357,13051.978141289997,58.770640679998905,53603.58237624 2024-05-12,05:39:19.000,133,11055643,13365,0,1715492358,13052.267802619994,59.045556750003016,53603.7780156 2024-05-12,05:39:20.000,133,11055589,13565,0,1715492359,13052.550727639995,59.36276760000328,53603.87583528 2024-05-12,05:39:21.000,133,11055586,13925,0,1715492360,13052.853861589996,59.5883397600046,53603.9526936 2024-05-12,05:39:22.000,133,11055658,13205,0,1715492361,13053.109841370002,59.856206700002076,53604.01557768 2024-05-12,05:39:23.000,133,11055645,13325,0,1715492362,13053.392766389989,60.102926250001474,53604.155320080004 2024-05-12,05:39:24.000,133,11055643,13605,0,1715492363,13053.63527354999,60.28620362999936,53604.225191280006 2024-05-12,05:39:25.000,133,11055614,13525,0,1715492364,13053.830626539995,60.46948101000453,53604.28108824 2024-05-12,05:39:26.000,133,11055623,13605,0,1715492365,13054.032715839996,60.65275839000242,53604.3020496 2024-05-12,05:39:27.000,133,11055689,13725,0,1715492366,13054.248277760002,60.80079012000351,53604.4068564 2024-05-12,05:39:28.000,133,11055625,13845,0,1715492367,13054.477312299998,61.01226401999884,53604.44877912 2024-05-12,05:39:29.000,133,11055616,13525,0,1715492368,13054.82086411,61.18144313999801,53604.44877912 2024-05-12,05:39:30.000,133,11055616,13765,0,1715492369,13055.12399806,61.38586791000125,53604.48371472001 2024-05-12,05:39:31.000,133,11055672,13685,0,1715492370,13055.413659389997,61.61144007000257,53604.51865032 2024-05-12,05:39:32.000,133,11055576,13565,0,1715492371,13055.689848100003,61.829963100004534,53604.60249576001 2024-05-12,05:39:33.000,133,11055681,13685,0,1715492372,13055.891937399989,62.02733874000114,53604.59550864 2024-05-12,05:39:34.000,133,11055667,13325,0,1715492373,13056.13444455999,62.22471437999775,53604.64441848 2024-05-12,05:39:35.000,133,11055638,13365,0,1715492374,13056.390424339996,62.365696979999484,53604.609482880005 2024-05-12,05:39:36.000,133,11055625,13365,0,1715492375,13056.558832089991,62.527826969999296,53604.679354080006 2024-05-12,05:39:37.000,133,11055680,13565,0,1715492376,13056.794602939997,62.71110435000446,53604.658392720004 2024-05-12,05:39:38.000,133,11055648,13765,0,1715492377,13056.942801759993,62.873234340004274,53604.66537984 2024-05-12,05:39:39.000,133,11055641,13405,0,1715492378,13057.151627369989,63.035364330004086,53604.67236696001 2024-05-12,05:39:40.000,133,11055623,13765,0,1715492379,13057.407607149995,63.1974943200039,53604.679354080006 2024-05-12,05:39:41.000,133,11055647,13565,0,1715492380,13057.70400479,63.31732953000028,53604.658392720004 2024-05-12,05:39:42.000,133,11055642,13685,0,1715492381,13058.007138740002,63.444213870003296,53604.67236696001 2024-05-12,05:39:43.000,133,11055664,13725,0,1715492382,13058.242909589993,63.53585256000224,53604.61647 2024-05-12,05:39:44.000,133,11055635,13765,0,1715492383,13058.53257091999,63.59929473000375,53604.61647 2024-05-12,05:39:45.000,133,11055643,13485,0,1715492384,13058.84244118,63.64863863999926,53604.64441848 2024-05-12,05:39:46.000,133,11055620,13565,0,1715492385,13059.165784060002,63.71912994000013,53604.63743136 2024-05-12,05:39:47.000,133,11055644,13445,0,1715492386,13059.415027529998,63.74732646000484,53604.62345712 2024-05-12,05:39:48.000,133,11055648,13645,0,1715492387,13059.657534689999,63.909456450004654,53604.64441848 2024-05-12,05:39:49.000,133,11055681,13605,0,1715492388,13059.81920613,64.07863557000383,53604.560573040006 2024-05-12,05:39:50.000,133,11055651,13245,0,1715492389,13059.99435018999,64.24076556000364,53604.58153440001 2024-05-12,05:39:51.000,133,11055640,13485,0,1715492390,13060.162757940001,64.39584642000409,53604.53262456001 2024-05-12,05:39:52.000,133,11055619,13485,0,1715492391,13060.452419269997,64.52977988999919,53604.53262456001 2024-05-12,05:39:53.000,133,11055655,13405,0,1715492392,13060.647772259988,64.691909879999,53604.490701840004 2024-05-12,05:39:54.000,133,11055619,13565,0,1715492393,13060.903752039994,64.89633465000225,53604.44877912 2024-05-12,05:39:55.000,133,11055617,13245,0,1715492394,13061.126050269995,65.21354550000251,53604.39986928 2024-05-12,05:39:56.000,133,11055594,13805,0,1715492395,13061.402238980001,65.50255982999806,53604.42781776 2024-05-12,05:39:57.000,133,11055637,13565,0,1715492396,13061.638009829992,65.90436023999791,53604.36493368001 2024-05-12,05:39:58.000,133,11055602,13685,0,1715492397,13061.846835439988,66.24976761000289,53604.28807536 2024-05-12,05:39:59.000,133,11055622,13405,0,1715492398,13062.10955152999,66.56697846000316,53604.2321784 2024-05-12,05:40:00.000,133,11055641,13525,0,1715492399,13062.39921286,66.81369801000255,53604.225191280006 2024-05-12,05:40:01.000,133,11055585,13565,0,1715492400,13062.722555740002,67.01107364999916,53604.11339736 2024-05-12,05:40:02.000,133,11055633,13405,0,1715492401,13062.877490869992,67.26484232999792,53604.04352616 2024-05-12,05:40:03.000,133,11055655,13285,0,1715492402,13063.059371239993,67.59615144000418,53603.93173224001 2024-05-12,05:40:04.000,133,11055626,13765,0,1715492403,13063.214306369999,67.75123230000463,53603.868848160004 2024-05-12,05:40:05.000,133,11055638,13405,0,1715492404,13063.315351019999,67.94860794000124,53603.81295120001 2024-05-12,05:40:06.000,133,11055633,13925,0,1715492405,13063.45681353,68.11778706000041,53603.68718304 2024-05-12,05:40:07.000,133,11055604,13365,0,1715492406,13063.55785818,68.39270313000452,53603.58237624 2024-05-12,05:40:08.000,133,11055610,13605,0,1715492407,13063.71952962,68.71696311000414,53603.57538912001 2024-05-12,05:40:09.000,133,11055609,13565,0,1715492408,13063.780156410001,69.16105830000015,53603.42167248 2024-05-12,05:40:10.000,133,11055637,13405,0,1715492409,13063.914882609992,69.47826915000041,53603.27494296 2024-05-12,05:40:11.000,133,11055609,13925,0,1715492410,13064.022663570002,69.95056086000113,53603.12821344 2024-05-12,05:40:12.000,133,11055607,13445,0,1715492411,13064.204543940003,70.38760691999778,53603.01641952 2024-05-12,05:40:13.000,133,11055615,13365,0,1715492412,13064.386424309989,70.69776863999869,53602.82776728001 2024-05-12,05:40:14.000,133,11055626,13565,0,1715492413,13064.65587671,71.06432340000174,53602.67405064 2024-05-12,05:40:15.000,133,11055624,13605,0,1715492414,13064.925329109996,71.4308781600048,53602.478411280004 2024-05-12,05:40:16.000,133,11055603,13685,0,1715492415,13065.228463059997,71.79038379000121,53602.35264312001 2024-05-12,05:40:17.000,133,11055634,13885,0,1715492416,13065.464233909988,72.0864472500034,53602.212900720006 2024-05-12,05:40:18.000,133,11055610,13525,0,1715492417,13065.733686309999,72.39660897000431,53602.00328712 2024-05-12,05:40:19.000,133,11055615,13245,0,1715492418,13065.93577561,72.66447591000178,53601.83559624 2024-05-12,05:40:20.000,133,11055661,13325,0,1715492419,13066.17828277,72.95349024000461,53601.709828080006 2024-05-12,05:40:21.000,133,11055626,13365,0,1715492420,13066.326481589997,73.18611152999802,53601.57008568 2024-05-12,05:40:22.000,133,11055608,13765,0,1715492421,13066.488153029997,73.51037151000492,53601.38143344 2024-05-12,05:40:23.000,133,11055609,13925,0,1715492422,13066.670033399998,73.83463149000454,53601.185794080004 2024-05-12,05:40:24.000,133,11055666,13565,0,1715492423,13066.831704839999,74.15889147000416,53601.00412896 2024-05-12,05:40:25.000,133,11055609,13485,0,1715492424,13066.939485799994,74.50429884000187,53600.8084896 2024-05-12,05:40:26.000,133,11055632,13525,0,1715492425,13067.10789354999,74.82855882000149,53600.66176008 2024-05-12,05:40:27.000,133,11055642,13845,0,1715492426,13067.28977391999,75.2021627100039,53600.47310784 2024-05-12,05:40:28.000,133,11055645,13405,0,1715492427,13067.411027499991,75.54052095000225,53600.263494239996 2024-05-12,05:40:29.000,133,11055625,13565,0,1715492428,13067.505335839996,75.88592831999995,53600.06785488 2024-05-12,05:40:30.000,133,11055611,13485,0,1715492429,13067.687216209997,76.28067960000044,53599.900164 2024-05-12,05:40:31.000,133,11055575,13565,0,1715492430,13067.835415029993,76.66838175000157,53599.68356328 2024-05-12,05:40:32.000,133,11055603,13245,0,1715492431,13068.003822779989,77.07723129000078,53599.52285952001 2024-05-12,05:40:33.000,133,11055633,13605,0,1715492432,13068.199175769994,77.4508351800032,53599.33420728001 2024-05-12,05:40:34.000,133,11055655,13605,0,1715492433,13068.36758351999,77.78919342000154,53599.124593680004 2024-05-12,05:40:35.000,133,11055665,13605,0,1715492434,13068.53599127,78.12755165999988,53598.907992960005 2024-05-12,05:40:36.000,133,11055625,13445,0,1715492435,13068.738080570001,78.47295903000486,53598.740302080005 2024-05-12,05:40:37.000,133,11055647,13565,0,1715492436,13068.980587730002,78.73377684000297,53598.43985592 2024-05-12,05:40:38.000,133,11055575,13925,0,1715492437,13069.263512749989,79.02984029999789,53598.25819080001 2024-05-12,05:40:39.000,133,11055610,13605,0,1715492438,13069.458865739995,79.304756370002,53598.02761584 2024-05-12,05:40:40.000,133,11055614,13965,0,1715492439,13069.62727348999,79.54442679000203,53597.79005376 2024-05-12,05:40:41.000,133,11055605,13605,0,1715492440,13069.74852706999,79.81934285999887,53597.5245432 2024-05-12,05:40:42.000,133,11055642,13645,0,1715492441,13069.863044339996,80.06606240999827,53597.29396824001 2024-05-12,05:40:43.000,133,11055623,13365,0,1715492442,13069.970825299992,80.27753631000087,53597.02147056 2024-05-12,05:40:44.000,133,11055640,13965,0,1715492443,13070.058397330002,80.46786281999812,53596.776921360004 2024-05-12,05:40:45.000,133,11055659,13245,0,1715492444,13070.186387219997,80.59474716000113,53596.48346232001 2024-05-12,05:40:46.000,133,11055616,13845,0,1715492445,13070.253750319993,80.82736845000181,53596.20397752 2024-05-12,05:40:47.000,133,11055602,13845,0,1715492446,13070.361531279988,81.03884235000442,53595.938466960004 2024-05-12,05:40:48.000,133,11055676,13485,0,1715492447,13070.381740209988,81.2573653799991,53595.554175360005 2024-05-12,05:40:49.000,133,11055658,13765,0,1715492448,13070.415421759993,81.46179015000234,53595.30962616001 2024-05-12,05:40:50.000,133,11055625,13845,0,1715492449,13070.496257479994,81.65211665999959,53595.02315424001 2024-05-12,05:40:51.000,133,11055578,13765,0,1715492450,13070.529939029999,81.82129577999876,53594.6947596 2024-05-12,05:40:52.000,133,11055618,13365,0,1715492451,13070.62424736999,82.025720550002,53594.46418464 2024-05-12,05:40:53.000,133,11055619,13365,0,1715492452,13070.77244619,82.23014531999797,53594.08688016001 2024-05-12,05:40:54.000,133,11055627,13645,0,1715492453,13070.89369977,82.44161922000058,53593.82136960001 2024-05-12,05:40:55.000,133,11055623,13805,0,1715492454,13071.001480729996,82.6671913800019,53593.45803936 2024-05-12,05:40:56.000,133,11055634,13605,0,1715492455,13071.142943239996,82.8645670199985,53593.108683360006 2024-05-12,05:40:57.000,133,11055647,13405,0,1715492456,13071.304614679997,83.16767961000005,53592.8082372 2024-05-12,05:40:58.000,133,11055620,13205,0,1715492457,13071.506703979998,83.40735003000009,53592.45888120001 2024-05-12,05:40:59.000,133,11055618,13805,0,1715492458,13071.76268375999,83.6681678399982,53592.14446080001 2024-05-12,05:41:00.000,133,11055607,13325,0,1715492459,13071.9917183,83.91488739000488,53591.82305328 2024-05-12,05:41:01.000,133,11055640,13485,0,1715492460,13072.18707128999,84.15455781000492,53591.50863288 2024-05-12,05:41:02.000,133,11055633,13445,0,1715492461,13072.362215349996,84.3730808399996,53591.2011996 2024-05-12,05:41:03.000,133,11055635,13285,0,1715492462,13072.550832029992,84.55635822000477,53590.907740560004 2024-05-12,05:41:04.000,133,11055611,13565,0,1715492463,13072.678821920003,84.72553734000394,53590.544410320006 2024-05-12,05:41:05.000,133,11055618,13485,0,1715492464,13072.853965979994,84.90176559000247,53590.257938400006 2024-05-12,05:41:06.000,133,11055631,13845,0,1715492465,13072.948274319999,85.12733775000379,53589.91556952001 2024-05-12,05:41:07.000,133,11055642,13845,0,1715492466,13073.12341837999,85.35290990999783,53589.60114912 2024-05-12,05:41:08.000,133,11055685,13605,0,1715492467,13073.34571660999,85.52208903000428,53589.26576736 2024-05-12,05:41:09.000,133,11055615,13565,0,1715492468,13073.520860669996,85.71241554000153,53588.94435984 2024-05-12,05:41:10.000,133,11055610,13405,0,1715492469,13073.716213660002,85.87454553000134,53588.629939440005 2024-05-12,05:41:11.000,133,11055602,13285,0,1715492470,13073.925039269998,86.07192116999795,53588.28757056001 2024-05-12,05:41:12.000,133,11055630,13365,0,1715492471,13074.100183329989,86.19880551000097,53587.93122744001 2024-05-12,05:41:13.000,133,11055697,13405,0,1715492472,13074.255118459994,86.34683724000206,53587.637768399996 2024-05-12,05:41:14.000,133,11055676,13685,0,1715492473,13074.40331727999,86.53011461999995,53587.28142528001 2024-05-12,05:41:15.000,133,11055599,13365,0,1715492474,13074.54477978999,86.69929373999912,53586.93206928 2024-05-12,05:41:16.000,133,11055623,13365,0,1715492475,13074.726660159991,86.92486590000044,53586.65957160001 2024-05-12,05:41:17.000,133,11055639,13485,0,1715492476,13074.928749459992,87.1433889300024,53586.32418984001 2024-05-12,05:41:18.000,133,11055658,13565,0,1715492477,13075.151047689993,87.30551892000221,53585.95387248 2024-05-12,05:41:19.000,133,11055654,13805,0,1715492478,13075.393554849994,87.47469804000139,53585.59752936 2024-05-12,05:41:20.000,133,11055611,13525,0,1715492479,13075.60238045999,87.672073679998,53585.29009608001 2024-05-12,05:41:21.000,133,11055614,13405,0,1715492480,13075.81120607,87.89059670999995,53584.940740080005 2024-05-12,05:41:22.000,133,11055629,13885,0,1715492481,13076.013295370001,88.08797235000384,53584.68221664 2024-05-12,05:41:23.000,133,11055599,13405,0,1715492482,13076.181703119997,88.32764277000388,53584.33286064001 2024-05-12,05:41:24.000,133,11055630,13365,0,1715492483,13076.404001349998,88.56026406000456,53584.004466000006 2024-05-12,05:41:25.000,133,11055599,13765,0,1715492484,13076.63977219999,88.7999344800046,53583.7249812 2024-05-12,05:41:26.000,133,11055608,13405,0,1715492485,13076.895751979995,89.05370316000335,53583.333702480006 2024-05-12,05:41:27.000,133,11055672,13685,0,1715492486,13077.124786519991,89.25107879999996,53583.05421768 2024-05-12,05:41:28.000,133,11055626,13845,0,1715492487,13077.347084749992,89.52599487000407,53582.760758640004 2024-05-12,05:41:29.000,133,11055655,13565,0,1715492488,13077.549174049993,89.77271442000347,53582.40441552 2024-05-12,05:41:30.000,133,11055636,13245,0,1715492489,13077.798417519989,90.06172874999902,53582.06204664001 2024-05-12,05:41:31.000,133,11055661,13805,0,1715492490,13077.96682527,90.28730091000034,53581.78954896 2024-05-12,05:41:32.000,133,11055612,13565,0,1715492491,13078.24975029,90.51992220000102,53581.419231600004 2024-05-12,05:41:33.000,133,11055668,13405,0,1715492492,13078.465312209992,90.80893653000385,53581.17468240001 2024-05-12,05:41:34.000,133,11055648,13725,0,1715492493,13078.626983649992,91.10499998999876,53580.84628776 2024-05-12,05:41:35.000,133,11055611,13445,0,1715492494,13078.795391399988,91.35171953999816,53580.49693176 2024-05-12,05:41:36.000,133,11055615,13445,0,1715492495,13078.916644979989,91.69007778000378,53580.245395440004 2024-05-12,05:41:37.000,133,11055610,13005,0,1715492496,13079.051371179994,91.96499385000061,53579.93796216 2024-05-12,05:41:38.000,133,11055641,13845,0,1715492497,13079.105261659999,92.3244994800043,53579.60956752 2024-05-12,05:41:39.000,133,11055637,13565,0,1715492498,13079.11873427999,92.64171033000457,53579.288160000004 2024-05-12,05:41:40.000,133,11055638,13645,0,1715492499,13079.14567952,92.98711770000227,53578.99470096001 2024-05-12,05:41:41.000,133,11055609,13485,0,1715492500,13079.132206899994,93.26908289999847,53578.687267680005 2024-05-12,05:41:42.000,133,11055639,13565,0,1715492501,13079.132206899994,93.52990071000386,53578.38682152 2024-05-12,05:41:43.000,133,11055596,13485,0,1715492502,13079.051371179994,93.83301329999813,53577.9955428 2024-05-12,05:41:44.000,133,11055651,13405,0,1715492503,13078.977271769989,94.1149785000016,53577.72304512001 2024-05-12,05:41:45.000,133,11055591,13925,0,1715492504,13078.909908669993,94.41104196000379,53577.40862472001 2024-05-12,05:41:46.000,133,11055659,13645,0,1715492505,13078.802127709998,94.59431934000168,53577.03132024001 2024-05-12,05:41:47.000,133,11055639,13685,0,1715492506,13078.674137820002,94.819891500003,53576.68196424 2024-05-12,05:41:48.000,133,11055603,13285,0,1715492507,13078.498993759997,95.0172671399996,53576.36055672001 2024-05-12,05:41:49.000,133,11055596,13485,0,1715492508,13078.323849699991,95.21464278000349,53575.96229088 2024-05-12,05:41:50.000,133,11055688,13885,0,1715492509,13078.10155146999,95.45431320000353,53575.60594776 2024-05-12,05:41:51.000,133,11055649,13485,0,1715492510,13077.94661634,95.64463971000077,53575.29152736 2024-05-12,05:41:52.000,133,11055642,13525,0,1715492511,13077.784944899999,95.85611361000338,53574.92121000001 2024-05-12,05:41:53.000,133,11055618,13605,0,1715492512,13077.582855599998,96.03939099000127,53574.50896992001 2024-05-12,05:41:54.000,133,11055618,13525,0,1715492513,13077.421184159997,96.27201228000195,53574.1875624 2024-05-12,05:41:55.000,133,11055639,13565,0,1715492514,13077.252776410001,96.44119140000112,53573.75436096 2024-05-12,05:41:56.000,133,11055609,13285,0,1715492515,13077.138259139996,96.65971443000308,53573.41199208001 2024-05-12,05:41:57.000,133,11055627,13365,0,1715492516,13077.104577589991,96.82889355000225,53573.02770048001 2024-05-12,05:41:58.000,133,11055648,13445,0,1715492517,13077.077632349996,97.0192200599995,53572.64340888001 2024-05-12,05:41:59.000,133,11055657,13485,0,1715492518,13077.00353293999,97.18839917999867,53572.25213016 2024-05-12,05:42:00.000,133,11055613,13445,0,1715492519,13076.996796629996,97.39282395000191,53571.87482568001 2024-05-12,05:42:01.000,133,11055610,13725,0,1715492520,13077.00353293999,97.64659263000067,53571.56040528 2024-05-12,05:42:02.000,133,11055595,13605,0,1715492521,13077.037214489996,97.83691913999792,53571.162139440006 2024-05-12,05:42:03.000,133,11055651,13645,0,1715492522,13077.05068711,98.02724565000244,53570.7638736 2024-05-12,05:42:04.000,133,11055602,13565,0,1715492523,13077.09110497,98.21757215999969,53570.40054336 2024-05-12,05:42:05.000,133,11055663,13325,0,1715492524,13077.077632349996,98.3444565000027,53569.9952904 2024-05-12,05:42:06.000,133,11055664,13565,0,1715492525,13077.1113139,98.4924882300038,53569.70881848 2024-05-12,05:42:07.000,133,11055553,13645,0,1715492526,13077.1113139,98.59822518000146,53569.26862992001 2024-05-12,05:42:08.000,133,11055642,13445,0,1715492527,13077.165204379991,98.7392077800032,53568.92626104 2024-05-12,05:42:09.000,133,11055550,13605,0,1715492528,13077.286457959992,98.86609211999894,53568.55594368 2024-05-12,05:42:10.000,133,11055659,13485,0,1715492529,13077.380766299997,98.99297646000196,53568.171652080004 2024-05-12,05:42:11.000,133,11055632,13405,0,1715492530,13077.454865710002,99.05641863000346,53567.8642188 2024-05-12,05:42:12.000,133,11055624,13205,0,1715492531,13077.569382979993,99.17625383999984,53567.410056 2024-05-12,05:42:13.000,133,11055658,13845,0,1715492532,13077.609800839993,99.21149949000392,53567.10960984001 2024-05-12,05:42:14.000,133,11055587,13725,0,1715492533,13077.764735969999,99.21149949000392,53566.76724096 2024-05-12,05:42:15.000,133,11055612,13605,0,1715492534,13077.90619848,99.27494165999815,53566.40391072 2024-05-12,05:42:16.000,133,11055627,13685,0,1715492535,13078.034188369995,99.33838382999966,53566.04058048 2024-05-12,05:42:17.000,133,11055566,13565,0,1715492536,13078.10155146999,99.3947768700018,53565.76109568 2024-05-12,05:42:18.000,133,11055579,13765,0,1715492537,13078.16891457,99.48641556000075,53565.36282984001 2024-05-12,05:42:19.000,133,11055648,13565,0,1715492538,13078.29016815,99.61329990000377,53565.069370799996 2024-05-12,05:42:20.000,133,11055629,13805,0,1715492539,13078.317113389996,99.73313511000015,53564.76193752001 2024-05-12,05:42:21.000,133,11055591,13685,0,1715492540,13078.371003870001,99.86706858000252,53564.35668456001 2024-05-12,05:42:22.000,133,11055635,13365,0,1715492541,13078.384476489991,99.97280553000019,53564.02828992 2024-05-12,05:42:23.000,133,11055568,13405,0,1715492542,13078.384476489991,100.13493552,53563.6719468 2024-05-12,05:42:24.000,133,11055585,13565,0,1715492543,13078.357531249996,100.21247595000023,53563.30861656 2024-05-12,05:42:25.000,133,11055627,13525,0,1715492544,13078.371003870001,100.2829672500011,53562.924324960004 2024-05-12,05:42:26.000,133,11055629,13525,0,1715492545,13078.344058629991,100.35345855000196,53562.63785304 2024-05-12,05:42:27.000,133,11055620,13525,0,1715492546,13078.350794940001,100.42394985000283,53562.24657432001 2024-05-12,05:42:28.000,133,11055636,13205,0,1715492547,13078.364267559991,100.52263767000113,53561.86228272001 2024-05-12,05:42:29.000,133,11055625,13565,0,1715492548,13078.344058629991,100.62132548999944,53561.51292672 2024-05-12,05:42:30.000,133,11055644,13685,0,1715492549,13078.397949109996,100.6918167900003,53561.100686640006 2024-05-12,05:42:31.000,133,11055622,13525,0,1715492550,13078.384476489991,100.85394678000011,53560.75831776001 2024-05-12,05:42:32.000,133,11055632,13605,0,1715492551,13078.418158039996,100.95968372999778,53560.46485872 2024-05-12,05:42:33.000,133,11055626,13245,0,1715492552,13078.377740179996,101.07951894000144,53560.073580000004 2024-05-12,05:42:34.000,133,11055622,13765,0,1715492553,13078.384476489991,101.20640328000445,53559.738198240004 2024-05-12,05:42:35.000,133,11055584,13685,0,1715492554,13078.357531249996,101.36853327000426,53559.353906640004 2024-05-12,05:42:36.000,133,11055607,13205,0,1715492555,13078.485521139992,101.58705629999895,53558.97660216 2024-05-12,05:42:37.000,133,11055610,13885,0,1715492556,13078.566356859992,101.6786949899979,53558.634233280005 2024-05-12,05:42:38.000,133,11055604,13445,0,1715492557,13078.674137820002,101.86902150000242,53558.24295456001 2024-05-12,05:42:39.000,133,11055645,13365,0,1715492558,13078.728028299993,102.05934800999967,53557.88661144001 2024-05-12,05:42:40.000,133,11055617,13885,0,1715492559,13078.842545569998,102.21442887000012,53557.48135848001 2024-05-12,05:42:41.000,133,11055617,13325,0,1715492560,13078.909908669993,102.3483623400025,53557.222835040004 2024-05-12,05:42:42.000,133,11055637,13405,0,1715492561,13079.017689629989,102.5457379799991,53556.78264648001 2024-05-12,05:42:43.000,133,11055619,13605,0,1715492562,13079.152415829994,102.70081883999956,53556.46822608 2024-05-12,05:42:44.000,133,11055638,13645,0,1715492563,13079.28040571999,102.83475231000193,53556.1258572 2024-05-12,05:42:45.000,133,11055636,13485,0,1715492564,13079.38818668,102.92639100000088,53555.72759136001 2024-05-12,05:42:46.000,133,11055639,13885,0,1715492565,13079.415131919995,103.05327534000389,53555.41317096 2024-05-12,05:42:47.000,133,11055619,13565,0,1715492566,13079.536385499996,103.16606142000091,53555.09176344 2024-05-12,05:42:48.000,133,11055636,13725,0,1715492567,13079.610484910001,103.32819141000073,53554.74939456001 2024-05-12,05:42:49.000,133,11055604,13605,0,1715492568,13079.610484910001,103.48327227000118,53554.42099992 2024-05-12,05:42:50.000,133,11055591,13685,0,1715492569,13079.630693840001,103.64540226000099,53554.02972120001 2024-05-12,05:42:51.000,133,11055609,13925,0,1715492570,13079.637430149996,103.84982703000423,53553.71530080001 2024-05-12,05:42:52.000,133,11055610,13565,0,1715492571,13079.617221219996,103.9908096299987,53553.386906160005 2024-05-12,05:42:53.000,133,11055588,13565,0,1715492572,13079.637430149996,104.13884135999979,53553.04453728001 2024-05-12,05:42:54.000,133,11055630,13365,0,1715492573,13079.711529560002,104.33621700000367,53552.73011688 2024-05-12,05:42:55.000,133,11055640,13445,0,1715492574,13079.718265869997,104.51949438000156,53552.35979952 2024-05-12,05:42:56.000,133,11055641,13645,0,1715492575,13079.725002179992,104.65342785000394,53552.094288960005 2024-05-12,05:42:57.000,133,11055660,13605,0,1715492576,13079.738474799997,104.80850871000439,53551.74493296 2024-05-12,05:42:58.000,133,11055603,13565,0,1715492577,13079.792365280002,104.93539305000013,53551.472435280004 2024-05-12,05:42:59.000,133,11055616,13405,0,1715492578,13079.893409930002,105.16096521000145,53551.14404064 2024-05-12,05:43:00.000,133,11055592,13565,0,1715492579,13079.974245650003,105.30899694000254,53550.76673616001 2024-05-12,05:43:01.000,133,11055633,13605,0,1715492580,13080.055081369988,105.52047083999787,53550.49423848 2024-05-12,05:43:02.000,133,11055630,13245,0,1715492581,13080.169598639994,105.7107973500024,53550.16584384 2024-05-12,05:43:03.000,133,11055669,13445,0,1715492582,13080.25717066999,105.90112385999964,53549.80950072001 2024-05-12,05:43:04.000,133,11055633,13845,0,1715492583,13080.39863317999,106.09849950000353,53549.578925760004 2024-05-12,05:43:05.000,133,11055615,13925,0,1715492584,13080.432314729995,106.2676786200027,53549.292453840004 2024-05-12,05:43:06.000,133,11055638,13565,0,1715492585,13080.533359379995,106.37341557000036,53549.01995616001 2024-05-12,05:43:07.000,133,11055622,13445,0,1715492586,13080.56030461999,106.52849643000081,53548.75444560001 2024-05-12,05:43:08.000,133,11055633,13845,0,1715492587,13080.60745879,106.73292120000406,53548.4400252 2024-05-12,05:43:09.000,133,11055607,13565,0,1715492588,13080.68829451,106.95144422999874,53548.18150176001 2024-05-12,05:43:10.000,133,11055604,13485,0,1715492589,13080.735448679996,107.14177074000327,53547.853107120005 2024-05-12,05:43:11.000,133,11055637,13845,0,1715492590,13080.701767129991,107.30390073000308,53547.62951928001 2024-05-12,05:43:12.000,133,11055623,13565,0,1715492591,13080.762393919991,107.50832549999905,53547.2871504 2024-05-12,05:43:13.000,133,11055665,13405,0,1715492592,13080.802811779991,107.64930810000078,53547.063562560004 2024-05-12,05:43:14.000,133,11055636,13205,0,1715492593,13080.802811779991,107.80438896000123,53546.777090640004 2024-05-12,05:43:15.000,133,11055592,13365,0,1715492594,13080.836493329996,107.91717503999826,53546.511580080005 2024-05-12,05:43:16.000,133,11055634,13085,0,1715492595,13080.917329049997,108.01586286000384,53546.21113392 2024-05-12,05:43:17.000,133,11055608,13325,0,1715492596,13080.998164769997,108.1568454599983,53545.95261048001 2024-05-12,05:43:18.000,133,11055654,13565,0,1715492597,13081.112682040002,108.29782806000003,53545.722035520004 2024-05-12,05:43:19.000,133,11055608,13565,0,1715492598,13081.220462999998,108.4317615300024,53545.46351208 2024-05-12,05:43:20.000,133,11055609,13805,0,1715492599,13081.281089789998,108.60094065000158,53545.20498864 2024-05-12,05:43:21.000,133,11055639,13765,0,1715492600,13081.415815989989,108.77011977000075,53544.93947808 2024-05-12,05:43:22.000,133,11055613,13485,0,1715492601,13081.429288609994,108.98159367000335,53544.68794176001 2024-05-12,05:43:23.000,133,11055645,13325,0,1715492602,13081.570751119994,109.16487105000124,53544.47134104001 2024-05-12,05:43:24.000,133,11055657,13805,0,1715492603,13081.74589518,109.31995191000169,53544.233778960006 2024-05-12,05:43:25.000,133,11055586,13685,0,1715492604,13081.894093999996,109.45388538000407,53543.947307040005 2024-05-12,05:43:26.000,133,11055617,13525,0,1715492605,13082.049029130001,109.55257320000237,53543.77262904001 2024-05-12,05:43:27.000,133,11055613,13485,0,1715492606,13082.230909500002,109.63716276000196,53543.55602832001 2024-05-12,05:43:28.000,133,11055667,13965,0,1715492607,13082.412789870003,109.79929275000177,53543.38833744001 2024-05-12,05:43:29.000,133,11055619,13845,0,1715492608,13082.594670239989,109.99666838999838,53543.157762480005 2024-05-12,05:43:30.000,133,11055678,13805,0,1715492609,13082.850650019995,110.14470011999947,53542.91321328001 2024-05-12,05:43:31.000,133,11055623,13325,0,1715492610,13083.012321459995,110.32797750000464,53542.724561040006 2024-05-12,05:43:32.000,133,11055643,13325,0,1715492611,13083.160520279991,110.56059878999804,53542.51494744 2024-05-12,05:43:33.000,133,11055591,13525,0,1715492612,13083.315455409997,110.80731834000471,53542.36123080001 2024-05-12,05:43:34.000,133,11055623,13605,0,1715492613,13083.477126849997,111.09633267000027,53542.12366872001 2024-05-12,05:43:35.000,133,11055627,13445,0,1715492614,13083.618589359998,111.30780657000287,53541.94899072 2024-05-12,05:43:36.000,133,11055610,13725,0,1715492615,13083.766788179993,111.56862438000098,53541.79527408 2024-05-12,05:43:37.000,133,11055646,13725,0,1715492616,13083.93519592999,111.7941965400023,53541.59264760001 2024-05-12,05:43:38.000,133,11055622,13765,0,1715492617,13084.06318582,112.02681783000298,53541.34111128 2024-05-12,05:43:39.000,133,11055591,13365,0,1715492618,13084.1844394,112.22419346999959,53541.15245904 2024-05-12,05:43:40.000,133,11055630,13325,0,1715492619,13084.31916559999,112.44976563000091,53540.91489696 2024-05-12,05:43:41.000,133,11055612,13765,0,1715492620,13084.494309659996,112.72468169999775,53540.77515456 2024-05-12,05:43:42.000,133,11055635,13605,0,1715492621,13084.635772169997,112.99959777000186,53540.55156672 2024-05-12,05:43:43.000,133,11055644,13845,0,1715492622,13084.783970989993,113.21812080000382,53540.307017520005 2024-05-12,05:43:44.000,133,11055666,13445,0,1715492623,13084.911960879988,113.45779122000386,53540.139326640005 2024-05-12,05:43:45.000,133,11055615,13485,0,1715492624,13085.100577559999,113.6974616400039,53539.88779032 2024-05-12,05:43:46.000,133,11055664,13965,0,1715492625,13085.289194239995,113.88073902000178,53539.65022824001 2024-05-12,05:43:47.000,133,11055661,13325,0,1715492626,13085.491283539995,114.09926205000374,53539.48952448001 2024-05-12,05:43:48.000,133,11055660,13765,0,1715492627,13085.733790699996,114.29663769000035,53539.300872240005 2024-05-12,05:43:49.000,133,11055627,13405,0,1715492628,13086.003243099993,114.50811159000295,53539.14016848 2024-05-12,05:43:50.000,133,11055651,13565,0,1715492629,13086.198596089998,114.73368375000427,53538.93055488 2024-05-12,05:43:51.000,133,11055611,13245,0,1715492630,13086.43436693999,114.97335417000431,53538.75587688 2024-05-12,05:43:52.000,133,11055617,13725,0,1715492631,13086.64319255,115.1566315500022,53538.581198880005 2024-05-12,05:43:53.000,133,11055606,13405,0,1715492632,13086.82507292,115.27646675999858,53538.39953376 2024-05-12,05:43:54.000,133,11055638,13605,0,1715492633,13087.033898529997,115.41040023000096,53538.147997440006 2024-05-12,05:43:55.000,133,11055644,13405,0,1715492634,13087.215778899998,115.50908804999926,53538.05017776001 2024-05-12,05:43:56.000,133,11055618,13565,0,1715492635,13087.384186649993,115.57253022000077,53537.87549976 2024-05-12,05:43:57.000,133,11055628,13565,0,1715492636,13087.579539639999,115.650070650001,53537.66588616001 2024-05-12,05:43:58.000,133,11055600,13565,0,1715492637,13087.808574179995,115.69941456000379,53537.47024680001 2024-05-12,05:43:59.000,133,11055600,13285,0,1715492638,13087.96350931,115.7487584699993,53537.30255592001 2024-05-12,05:44:00.000,133,11055626,14005,0,1715492639,13088.145389680001,115.76285672999802,53537.141852160006 2024-05-12,05:44:01.000,133,11055614,13445,0,1715492640,13088.300324809992,115.79105325000273,53536.96018704 2024-05-12,05:44:02.000,133,11055628,13525,0,1715492641,13088.448523630002,115.73466021000058,53536.82044464 2024-05-12,05:44:03.000,133,11055665,13885,0,1715492642,13088.596722449998,115.72761108000122,53536.67371512 2024-05-12,05:44:04.000,133,11055604,13965,0,1715492643,13088.717976029999,115.70646369000315,53536.47807576 2024-05-12,05:44:05.000,133,11055569,14085,0,1715492644,13088.8998564,115.63597239000228,53536.29641064001 2024-05-12,05:44:06.000,133,11055607,13725,0,1715492645,13089.06152784,115.55843196000205,53536.12173264 2024-05-12,05:44:07.000,133,11055617,13285,0,1715492646,13089.169308799996,115.54433370000334,53535.9330804 2024-05-12,05:44:08.000,133,11055645,13605,0,1715492647,13089.337716549991,115.5020389199999,53535.76538952 2024-05-12,05:44:09.000,133,11055659,13245,0,1715492648,13089.546542160002,115.48794066000119,53535.56975016 2024-05-12,05:44:10.000,133,11055652,13285,0,1715492649,13089.701477289993,115.47384240000247,53535.464943360006 2024-05-12,05:44:11.000,133,11055667,13605,0,1715492650,13089.836203489998,115.45269501000439,53535.2343684 2024-05-12,05:44:12.000,133,11055647,13565,0,1715492651,13089.997874929999,115.42449848999968,53535.07366464 2024-05-12,05:44:13.000,133,11055637,14085,0,1715492652,13090.09891958,115.44564587999776,53534.940909360004 2024-05-12,05:44:14.000,133,11055657,13925,0,1715492653,13090.29427256999,115.49498979000055,53534.794179840006 2024-05-12,05:44:15.000,133,11055671,13845,0,1715492654,13090.48288925,115.51613717999862,53534.68937304 2024-05-12,05:44:16.000,133,11055668,13605,0,1715492655,13090.725396410002,115.59367760999885,53534.458798080006 2024-05-12,05:44:17.000,133,11055627,13685,0,1715492656,13090.920749399993,115.67121803999908,53534.30508144 2024-05-12,05:44:18.000,133,11055622,13485,0,1715492657,13091.163256559994,115.81924977000017,53534.123416320006 2024-05-12,05:44:19.000,133,11055655,13725,0,1715492658,13091.365345859995,115.88269194000168,53533.934764080004 2024-05-12,05:44:20.000,133,11055619,13405,0,1715492659,13091.61458932999,115.93908498000383,53533.91380272 2024-05-12,05:44:21.000,133,11055658,13565,0,1715492660,13091.897514349992,115.97433063000062,53533.71117624001 2024-05-12,05:44:22.000,133,11055644,13445,0,1715492661,13092.180439369993,115.9954780199987,53533.53649824 2024-05-12,05:44:23.000,133,11055609,13645,0,1715492662,13092.402737599994,116.03777280000213,53533.40374296001 2024-05-12,05:44:24.000,133,11055667,13525,0,1715492663,13092.685662619995,116.0095762800047,53533.25701344001 2024-05-12,05:44:25.000,133,11055652,13725,0,1715492664,13092.921433470001,116.07301844999893,53533.08932256001 2024-05-12,05:44:26.000,133,11055629,13605,0,1715492665,13093.211094799997,116.06596931999957,53532.94259304001 2024-05-12,05:44:27.000,133,11055646,13685,0,1715492666,13093.494019819998,116.17875540000387,53532.82381200001 2024-05-12,05:44:28.000,133,11055638,13645,0,1715492667,13093.74999959999,116.23514843999874,53532.649134 2024-05-12,05:44:29.000,133,11055615,13645,0,1715492668,13094.05986986,116.24924670000473,53532.57227568 2024-05-12,05:44:30.000,133,11055609,13925,0,1715492669,13094.282168090002,116.31268886999896,53532.4045848 2024-05-12,05:44:31.000,133,11055646,13685,0,1715492670,13094.517938939993,116.40432755999791,53532.25086816001 2024-05-12,05:44:32.000,133,11055644,13725,0,1715492671,13094.800863959994,116.46072060000006,53532.13208712001 2024-05-12,05:44:33.000,133,11055672,13605,0,1715492672,13095.07705267,116.51711364000221,53531.97138336 2024-05-12,05:44:34.000,133,11055656,13765,0,1715492673,13095.386922929996,116.58760494000308,53531.873563680005 2024-05-12,05:44:35.000,133,11055635,13845,0,1715492674,13095.696793189993,116.74268580000353,53531.73382128 2024-05-12,05:44:36.000,133,11055629,13525,0,1715492675,13095.972981899999,116.84842275000119,53531.48228496001 2024-05-12,05:44:37.000,133,11055632,13365,0,1715492676,13096.25590692,116.96825796000485,53531.41241376001 2024-05-12,05:44:38.000,133,11055640,13445,0,1715492677,13096.579249800001,117.06694578000315,53531.30760696 2024-05-12,05:44:39.000,133,11055637,13525,0,1715492678,13096.868911129997,117.21497751000425,53531.1119676 2024-05-12,05:44:40.000,133,11055605,13685,0,1715492679,13097.097945669993,117.27137054999912,53530.96523808 2024-05-12,05:44:41.000,133,11055629,13485,0,1715492680,13097.32698020999,117.4053040200015,53530.81152144001 2024-05-12,05:44:42.000,133,11055623,13525,0,1715492681,13097.60990522999,117.49694271000044,53530.650817680005 2024-05-12,05:44:43.000,133,11055679,13485,0,1715492682,13097.913039179992,117.6167779200041,53530.52504952001 2024-05-12,05:44:44.000,133,11055692,13765,0,1715492683,13098.182491580003,117.72956400000112,53530.32941016 2024-05-12,05:44:45.000,133,11055599,13685,0,1715492684,13098.48562552999,117.8634974700035,53530.11979656001 2024-05-12,05:44:46.000,133,11055678,13405,0,1715492685,13098.802232099995,117.99038180999923,53529.97306704001 2024-05-12,05:44:47.000,133,11055655,13725,0,1715492686,13099.017794020001,118.13841354000033,53529.83332464001 2024-05-12,05:44:48.000,133,11055628,13485,0,1715492687,13099.287246419997,118.26529788000335,53529.67262088 2024-05-12,05:44:49.000,133,11055607,13725,0,1715492688,13099.583644059989,118.46972264999931,53529.48396864 2024-05-12,05:44:50.000,133,11055634,13285,0,1715492689,13099.900250629995,118.63890176999848,53529.32326488 2024-05-12,05:44:51.000,133,11055645,13605,0,1715492690,13100.250538749991,118.82217915000365,53529.155574 2024-05-12,05:44:52.000,133,11055605,13285,0,1715492691,13100.486309599997,119.0477513099977,53528.973908880005 2024-05-12,05:44:53.000,133,11055584,13405,0,1715492692,13100.749025689998,119.25217608000094,53528.806218000005 2024-05-12,05:44:54.000,133,11055638,13605,0,1715492693,13100.998269159994,119.38610955000331,53528.61057864001 2024-05-12,05:44:55.000,133,11055679,13685,0,1715492694,13101.20709476999,119.52004301999841,53528.44288776001 2024-05-12,05:44:56.000,133,11055628,13725,0,1715492695,13101.37550252,119.61873084000399,53528.28917112 2024-05-12,05:44:57.000,133,11055640,13805,0,1715492696,13101.570855509992,119.78790996000316,53528.10750600001 2024-05-12,05:44:58.000,133,11055636,13925,0,1715492697,13101.772944809993,119.92184342999826,53527.93981512001 2024-05-12,05:44:59.000,133,11055656,13485,0,1715492698,13102.015451969994,120.0275803800032,53527.70924016 2024-05-12,05:45:00.000,133,11055618,13565,0,1715492699,13102.18385971999,120.14741558999958,53527.55552352001 2024-05-12,05:45:01.000,133,11055653,13485,0,1715492700,13102.379212709995,120.28134906000196,53527.28302584 2024-05-12,05:45:02.000,133,11055620,13285,0,1715492701,13102.567829389991,120.42938079000305,53527.13629632 2024-05-12,05:45:03.000,133,11055670,13405,0,1715492702,13102.722764519996,120.64085468999838,53526.95463120001 2024-05-12,05:45:04.000,133,11055696,13805,0,1715492703,13102.864227029997,120.81708294000418,53526.75200472 2024-05-12,05:45:05.000,133,11055607,13565,0,1715492704,13102.945062749997,120.979212930004,53526.54239112 2024-05-12,05:45:06.000,133,11055596,13565,0,1715492705,13103.126943119998,121.14839205000317,53526.28386768001 2024-05-12,05:45:07.000,133,11055594,13765,0,1715492706,13103.241460389989,121.26117813000019,53526.11617680001 2024-05-12,05:45:08.000,133,11055620,13925,0,1715492707,13103.376186589994,121.39511160000256,53525.836692000004 2024-05-12,05:45:09.000,133,11055588,13885,0,1715492708,13103.53112172,121.54314333000366,53525.67598824 2024-05-12,05:45:10.000,133,11055670,13565,0,1715492709,13103.699529469995,121.61363463000453,53525.452400400005 2024-05-12,05:45:11.000,133,11055663,13685,0,1715492710,13103.807310429991,121.77576462000434,53525.165928480004 2024-05-12,05:45:12.000,133,11055639,13685,0,1715492711,13103.861200909996,121.87445244000264,53524.97028912001 2024-05-12,05:45:13.000,133,11055646,13765,0,1715492712,13103.928564009992,122.0295333000031,53524.76766264 2024-05-12,05:45:14.000,133,11055634,13325,0,1715492713,13104.009399729992,122.11412286000268,53524.52311344 2024-05-12,05:45:15.000,133,11055627,13925,0,1715492714,13104.123916999997,122.24805632999778,53524.229654400006 2024-05-12,05:45:16.000,133,11055677,13645,0,1715492715,13104.157598550002,122.34674415000336,53523.96414384001 2024-05-12,05:45:17.000,133,11055662,13445,0,1715492716,13104.224961649998,122.41018632000487,53523.73356888 2024-05-12,05:45:18.000,133,11055650,13245,0,1715492717,13104.258643200003,122.49477588000445,53523.47504544 2024-05-12,05:45:19.000,133,11055698,13445,0,1715492718,13104.285588439998,122.59346370000276,53523.223509120005 2024-05-12,05:45:20.000,133,11055601,13485,0,1715492719,13104.319269989988,122.71329890999914,53522.9719728 2024-05-12,05:45:21.000,133,11055599,13245,0,1715492720,13104.319269989988,122.79788846999872,53522.6575524 2024-05-12,05:45:22.000,133,11055643,13485,0,1715492721,13104.339478919988,122.94592019999982,53522.42697744001 2024-05-12,05:45:23.000,133,11055638,13525,0,1715492722,13104.339478919988,123.06575541000348,53522.15447976 2024-05-12,05:45:24.000,133,11055625,13445,0,1715492723,13104.406842019998,123.21378714000457,53521.86800784 2024-05-12,05:45:25.000,133,11055651,13765,0,1715492724,13104.406842019998,123.31952409000223,53521.5745488 2024-05-12,05:45:26.000,133,11055623,13605,0,1715492725,13104.406842019998,123.44640842999797,53521.309038240004 2024-05-12,05:45:27.000,133,11055658,13605,0,1715492726,13104.366424159998,123.51689972999884,53521.00160496 2024-05-12,05:45:28.000,133,11055605,13565,0,1715492727,13104.359687849988,123.56624364000163,53520.72910728001 2024-05-12,05:45:29.000,133,11055643,13765,0,1715492728,13104.366424159998,123.64378407000186,53520.43564824001 2024-05-12,05:45:30.000,133,11055633,13565,0,1715492729,13104.373160469993,123.71427537000272,53520.11424072 2024-05-12,05:45:31.000,133,11055586,13485,0,1715492730,13104.413578329993,123.77066841000487,53519.80680744 2024-05-12,05:45:32.000,133,11055618,13365,0,1715492731,13104.514622979994,123.81296319000103,53519.5133484 2024-05-12,05:45:33.000,133,11055601,13725,0,1715492732,13104.60893132,123.82706144999975,53519.21290224 2024-05-12,05:45:34.000,133,11055619,13805,0,1715492733,13104.66282179999,123.78476667000359,53518.87053336 2024-05-12,05:45:35.000,133,11055556,13485,0,1715492734,13104.716712279995,123.80591406000167,53518.577074320005 2024-05-12,05:45:36.000,133,11055594,13125,0,1715492735,13104.757130139995,123.82706144999975,53518.18579560001 2024-05-12,05:45:37.000,133,11055649,13765,0,1715492736,13104.736921209995,123.89050362000125,53517.8713752 2024-05-12,05:45:38.000,133,11055633,13685,0,1715492737,13104.66955811,123.89050362000125,53517.53599344 2024-05-12,05:45:39.000,133,11055661,13925,0,1715492738,13104.595458699994,123.97509318000084,53517.22157304 2024-05-12,05:45:40.000,133,11055644,13645,0,1715492739,13104.521359289989,124.02443709000363,53516.802345840006 2024-05-12,05:45:41.000,133,11055638,13365,0,1715492740,13104.460732499989,124.08787925999786,53516.50189968 2024-05-12,05:45:42.000,133,11055658,13645,0,1715492741,13104.373160469993,124.11607578000257,53516.14555656 2024-05-12,05:45:43.000,133,11055671,13445,0,1715492742,13104.224961649998,124.15132142999937,53515.83812328001 2024-05-12,05:45:44.000,133,11055643,13405,0,1715492743,13104.150862239992,124.15837055999873,53515.41889608 2024-05-12,05:45:45.000,133,11055653,13485,0,1715492744,13104.043081279997,124.21476360000088,53514.99966888001 2024-05-12,05:45:46.000,133,11055583,13565,0,1715492745,13103.915091390001,124.20066534000216,53514.6573 2024-05-12,05:45:47.000,133,11055655,13845,0,1715492746,13103.77362888,124.15837055999873,53514.30095688 2024-05-12,05:45:48.000,133,11055632,13445,0,1715492747,13103.67258423,124.1301740400013,53513.902691040006 2024-05-12,05:45:49.000,133,11055645,13405,0,1715492748,13103.517649099995,124.10197752000386,53513.52538656 2024-05-12,05:45:50.000,133,11055620,13485,0,1715492749,13103.308823489999,124.0949283900045,53513.07821088 2024-05-12,05:45:51.000,133,11055669,13365,0,1715492750,13103.126943119998,124.21476360000088,53512.76379048 2024-05-12,05:45:52.000,133,11055667,13525,0,1715492751,13102.891172269992,124.26410751000367,53512.33058904 2024-05-12,05:45:53.000,133,11055628,13525,0,1715492752,13102.675610350001,124.34869707000325,53511.939310320005 2024-05-12,05:45:54.000,133,11055654,13605,0,1715492753,13102.45331212,124.37689359000069,53511.46418616 2024-05-12,05:45:55.000,133,11055597,13605,0,1715492754,13102.27143175,124.4403357600022,53511.02399760001 2024-05-12,05:45:56.000,133,11055652,13925,0,1715492755,13102.12323292999,124.50377793000371,53510.56983480001 2024-05-12,05:45:57.000,133,11055674,13765,0,1715492756,13101.961561489989,124.52492532000178,53510.1506076 2024-05-12,05:45:58.000,133,11055602,13565,0,1715492757,13101.799890050002,124.57426923000457,53509.73138040001 2024-05-12,05:45:59.000,133,11055653,13765,0,1715492758,13101.692109089992,124.5883674900033,53509.34010168 2024-05-12,05:46:00.000,133,11055607,13525,0,1715492759,13101.557382890001,124.60951488000137,53508.871964640006 2024-05-12,05:46:01.000,133,11055683,13405,0,1715492760,13101.496756100001,124.55312183999922,53508.4736988 2024-05-12,05:46:02.000,133,11055637,13645,0,1715492761,13101.409184069991,124.5390235800005,53508.012548880004 2024-05-12,05:46:03.000,133,11055618,13765,0,1715492762,13101.35529359,124.49672880000435,53507.579347440005 2024-05-12,05:46:04.000,133,11055688,13605,0,1715492763,13101.2946668,124.46148315000028,53507.14614600001 2024-05-12,05:46:05.000,133,11055656,13485,0,1715492764,13101.220567389995,124.40509010999813,53506.7269188 2024-05-12,05:46:06.000,133,11055640,13485,0,1715492765,13101.08584118999,124.34869707000325,53506.30070448001 2024-05-12,05:46:07.000,133,11055638,13845,0,1715492766,13100.937642369994,124.27820577000239,53505.83955456 2024-05-12,05:46:08.000,133,11055662,13445,0,1715492767,13100.775970929993,124.23591098999896,53505.41334024 2024-05-12,05:46:09.000,133,11055591,13485,0,1715492768,13100.621035800003,124.20066534000216,53504.98712592001 2024-05-12,05:46:10.000,133,11055649,13485,0,1715492769,13100.472836979992,124.0949283900045,53504.560911600005 2024-05-12,05:46:11.000,133,11055653,13485,0,1715492770,13100.304429229996,124.07378099999914,53504.13469728 2024-05-12,05:46:12.000,133,11055670,13645,0,1715492771,13100.04844944999,123.99624056999892,53503.66656024001 2024-05-12,05:46:13.000,133,11055661,13445,0,1715492772,13099.819414909995,123.89755275000061,53503.22637168 2024-05-12,05:46:14.000,133,11055654,13445,0,1715492773,13099.556698819993,123.79181580000295,53502.80714448001 2024-05-12,05:46:15.000,133,11055572,13645,0,1715492774,13099.260301180002,123.72132450000208,53502.32503320001 2024-05-12,05:46:16.000,133,11055665,13285,0,1715492775,13098.9369583,123.66493145999993,53501.85689616 2024-05-12,05:46:17.000,133,11055604,13485,0,1715492776,13098.62708803999,123.59444015999907,53501.45863032 2024-05-12,05:46:18.000,133,11055643,13725,0,1715492777,13098.290272539998,123.54509625000355,53501.02542888 2024-05-12,05:46:19.000,133,11055615,13445,0,1715492778,13097.946720729997,123.4887032100014,53500.536330480005 2024-05-12,05:46:20.000,133,11055629,13485,0,1715492779,13097.57622368,123.47460495000269,53500.06819344 2024-05-12,05:46:21.000,133,11055671,13445,0,1715492780,13097.24614448999,123.4887032100014,53499.62800488 2024-05-12,05:46:22.000,133,11055656,13565,0,1715492781,13096.821756960002,123.51689972999884,53499.12493224 2024-05-12,05:46:23.000,133,11055632,13725,0,1715492782,13096.47146883999,123.47460495000269,53498.691730800005 2024-05-12,05:46:24.000,133,11055636,13565,0,1715492783,13096.080762859994,123.4887032100014,53498.22359376 2024-05-12,05:46:25.000,133,11055657,13325,0,1715492784,13095.683320570002,123.4887032100014,53497.734495360004 2024-05-12,05:46:26.000,133,11055659,13765,0,1715492785,13095.359977690001,123.44640842999797,53497.28731968 2024-05-12,05:46:27.000,133,11055649,13645,0,1715492786,13095.063580049995,123.41116278000118,53496.81219552 2024-05-12,05:46:28.000,133,11055624,13725,0,1715492787,13094.733500859998,123.39706452000246,53496.32309712 2024-05-12,05:46:29.000,133,11055689,13365,0,1715492788,13094.437103219992,123.36886799999775,53495.87592144 2024-05-12,05:46:30.000,133,11055641,13605,0,1715492789,13094.147441889996,123.43231016999925,53495.42874576001 2024-05-12,05:46:31.000,133,11055646,13765,0,1715492790,13093.85104424999,123.37591713000438,53494.96759584 2024-05-12,05:46:32.000,133,11055597,13525,0,1715492791,13093.595064469999,123.34772060999967,53494.51343304001 2024-05-12,05:46:33.000,133,11055578,13645,0,1715492792,13093.305403140002,123.31247496000287,53494.066257360006 2024-05-12,05:46:34.000,133,11055659,13605,0,1715492793,13093.015741809992,123.2772293099988,53493.59812032 2024-05-12,05:46:35.000,133,11055647,13765,0,1715492794,13092.746289409995,123.22083627000393,53493.206841600004 2024-05-12,05:46:36.000,133,11055614,13245,0,1715492795,13092.44989176999,123.19263974999922,53492.7526788 2024-05-12,05:46:37.000,133,11055660,13685,0,1715492796,13092.207384609988,123.20673800999793,53492.33345160001 2024-05-12,05:46:38.000,133,11055620,13445,0,1715492797,13091.877305419992,123.12919757999771,53491.865314560004 2024-05-12,05:46:39.000,133,11055632,13565,0,1715492798,13091.634798259991,123.10100106000027,53491.481022960004 2024-05-12,05:46:40.000,133,11055626,13405,0,1715492799,13091.41923634,123.10805018999963,53490.998911680006 2024-05-12,05:46:41.000,133,11055632,13725,0,1715492800,13091.21041072999,123.07280454000283,53490.63558144001 2024-05-12,05:46:42.000,133,11055588,13445,0,1715492801,13091.028530359989,123.02346063000005,53490.21635424 2024-05-12,05:46:43.000,133,11055627,13485,0,1715492802,13090.819704749993,122.97411672000453,53489.83206264 2024-05-12,05:46:44.000,133,11055576,13085,0,1715492803,13090.651296999997,122.92477281000174,53489.41283544001 2024-05-12,05:46:45.000,133,11055690,13205,0,1715492804,13090.46268032,122.86837976999959,53488.97963400001 2024-05-12,05:46:46.000,133,11055626,13405,0,1715492805,13090.267327329995,122.78379021,53488.630278000004 2024-05-12,05:46:47.000,133,11055648,13365,0,1715492806,13089.997874929999,122.73444630000449,53488.23899928001 2024-05-12,05:46:48.000,133,11055628,13405,0,1715492807,13089.809258249988,122.6851023900017,53487.84073344 2024-05-12,05:46:49.000,133,11055612,13565,0,1715492808,13089.593696329997,122.65690587000427,53487.456441840004 2024-05-12,05:46:50.000,133,11055658,13885,0,1715492809,13089.330980239996,122.63575847999891,53487.121060080004 2024-05-12,05:46:51.000,133,11055609,13325,0,1715492810,13089.04131891,122.55821804999869,53486.736768480005 2024-05-12,05:46:52.000,133,11055639,13325,0,1715492811,13088.731448649989,122.45248110000102,53486.38741248 2024-05-12,05:46:53.000,133,11055619,13565,0,1715492812,13088.367687910002,122.35379328000272,53486.01010800001 2024-05-12,05:46:54.000,133,11055584,13525,0,1715492813,13088.0241361,122.325596759998,53485.5908808 2024-05-12,05:46:55.000,133,11055641,13525,0,1715492814,13087.63343011999,122.24805632999778,53485.19261496 2024-05-12,05:46:56.000,133,11055605,13565,0,1715492815,13087.276405689998,122.12117199000204,53484.892168800005 2024-05-12,05:46:57.000,133,11055574,13485,0,1715492816,13086.865490780001,121.99428764999902,53484.556787040005 2024-05-12,05:46:58.000,133,11055607,13445,0,1715492817,13086.50173004,121.84625591999793,53484.20743104 2024-05-12,05:46:59.000,133,11055618,13485,0,1715492818,13086.063869889993,121.72642071000155,53483.89301064 2024-05-12,05:47:00.000,133,11055632,13805,0,1715492819,13085.679900219991,121.5360942000043,53483.452822080006 2024-05-12,05:47:01.000,133,11055612,13925,0,1715492820,13085.248776379995,121.35281681999913,53483.08949184001 2024-05-12,05:47:02.000,133,11055597,13965,0,1715492821,13084.783970989993,121.1765885700006,53482.733148720006 2024-05-12,05:47:03.000,133,11055656,13405,0,1715492822,13084.420210249991,120.965114669998,53482.376805600004 2024-05-12,05:47:04.000,133,11055634,13605,0,1715492823,13084.01603164999,120.80298467999819,53481.98552688001 2024-05-12,05:47:05.000,133,11055649,13725,0,1715492824,13083.564698879993,120.59855991000222,53481.59424816 2024-05-12,05:47:06.000,133,11055620,13405,0,1715492825,13083.133575039996,120.4082333999977,53481.26585352001 2024-05-12,05:47:07.000,133,11055648,13765,0,1715492826,13082.742869059999,120.23200514999917,53480.916497520004 2024-05-12,05:47:08.000,133,11055640,13925,0,1715492827,13082.318481529997,120.0275803800032,53480.54618016001 2024-05-12,05:47:09.000,133,11055617,13725,0,1715492828,13081.853676139996,119.8161064800006,53480.18983704001 2024-05-12,05:47:10.000,133,11055608,13565,0,1715492829,13081.530333259994,119.67512387999886,53479.83349392001 2024-05-12,05:47:11.000,133,11055618,13445,0,1715492830,13081.146363589993,119.52709214999777,53479.50509928 2024-05-12,05:47:12.000,133,11055593,13445,0,1715492831,13080.823020709991,119.3579130299986,53479.190678880004 2024-05-12,05:47:13.000,133,11055621,13645,0,1715492832,13080.412105799995,119.23807782000222,53478.8133744 2024-05-12,05:47:14.000,133,11055602,13365,0,1715492833,13080.034872439988,119.10414434999984,53478.46401840001 2024-05-12,05:47:15.000,133,11055617,13525,0,1715492834,13079.704793249992,119.01955479000026,53478.1146624 2024-05-12,05:47:16.000,133,11055618,13605,0,1715492835,13079.38818668,118.94201436000003,53477.82120336001 2024-05-12,05:47:17.000,133,11055629,13405,0,1715492836,13079.091789039994,118.92791610000131,53477.52774432001 2024-05-12,05:47:18.000,133,11055643,13365,0,1715492837,13078.768446159993,118.92791610000131,53477.22031104001 2024-05-12,05:47:19.000,133,11055591,13405,0,1715492838,13078.478784829997,118.97021088000474,53476.91986488 2024-05-12,05:47:20.000,133,11055580,13685,0,1715492839,13078.16891457,118.99135827000282,53476.56352176 2024-05-12,05:47:21.000,133,11055660,13765,0,1715492840,13077.811890139994,118.98430914000346,53476.2980112 2024-05-12,05:47:22.000,133,11055628,13725,0,1715492841,13077.515492500002,119.0477513099977,53476.04647488001 2024-05-12,05:47:23.000,133,11055580,13725,0,1715492842,13077.225831169992,119.1111934799992,53475.74602872 2024-05-12,05:47:24.000,133,11055600,13725,0,1715492843,13076.92943353,119.13234087000455,53475.44558256001 2024-05-12,05:47:25.000,133,11055583,13365,0,1715492844,13076.653244819994,119.16758652000135,53475.19404624 2024-05-12,05:47:26.000,133,11055604,13605,0,1715492845,13076.350110869993,119.19578303999879,53474.9355228 2024-05-12,05:47:27.000,133,11055631,13445,0,1715492846,13076.080658469997,119.17463565000071,53474.63507664001 2024-05-12,05:47:28.000,133,11055655,13205,0,1715492847,13075.82467868999,119.16758652000135,53474.33463048 2024-05-12,05:47:29.000,133,11055621,13885,0,1715492848,13075.615853079995,119.21693043000414,53474.12501688001 2024-05-12,05:47:30.000,133,11055595,13925,0,1715492849,13075.346400679999,119.20283216999815,53473.83854496001 2024-05-12,05:47:31.000,133,11055614,13525,0,1715492850,13075.036530420002,119.17463565000071,53473.607970000005 2024-05-12,05:47:32.000,133,11055652,13245,0,1715492851,13074.780550639996,119.14643913000327,53473.391369280005 2024-05-12,05:47:33.000,133,11055632,13685,0,1715492852,13074.477416689995,119.14643913000327,53473.104897360005 2024-05-12,05:47:34.000,133,11055629,13245,0,1715492853,13074.207964289999,119.15348826000263,53472.84637392 2024-05-12,05:47:35.000,133,11055606,13245,0,1715492854,13073.999138679988,119.12529173999792,53472.64374744001 2024-05-12,05:47:36.000,133,11055611,13645,0,1715492855,13073.790313069992,119.10414434999984,53472.46906944 2024-05-12,05:47:37.000,133,11055625,13725,0,1715492856,13073.594960080001,119.13939000000391,53472.20355888 2024-05-12,05:47:38.000,133,11055652,13685,0,1715492857,13073.38613446999,119.12529173999792,53472.000932400006 2024-05-12,05:47:39.000,133,11055668,13365,0,1715492858,13073.177308859995,119.14643913000327,53471.85420288001 2024-05-12,05:47:40.000,133,11055617,13645,0,1715492859,13072.975219559994,119.13939000000391,53471.56074384 2024-05-12,05:47:41.000,133,11055626,13405,0,1715492860,13072.705767159998,119.18168478000007,53471.379078720005 2024-05-12,05:47:42.000,133,11055664,13765,0,1715492861,13072.449787379992,119.21693043000414,53471.17645224 2024-05-12,05:47:43.000,133,11055620,13645,0,1715492862,13072.267907009991,119.24512695000158,53471.00876136 2024-05-12,05:47:44.000,133,11055667,14085,0,1715492863,13072.09276295,119.2592252100003,53470.813122 2024-05-12,05:47:45.000,133,11055615,13565,0,1715492864,13071.90414626999,119.26627433999965,53470.60350840001 2024-05-12,05:47:46.000,133,11055602,13485,0,1715492865,13071.809837929999,119.32971651000116,53470.4987016 2024-05-12,05:47:47.000,133,11055645,13525,0,1715492866,13071.648166489998,119.38610955000331,53470.33101072 2024-05-12,05:47:48.000,133,11055632,13445,0,1715492867,13071.533649219993,119.44250258999818,53470.10043576001 2024-05-12,05:47:49.000,133,11055639,13525,0,1715492868,13071.446077189998,119.42135520000011,53469.95370624 2024-05-12,05:47:50.000,133,11055653,13245,0,1715492869,13071.419131950002,119.45660085000418,53469.75806688 2024-05-12,05:47:51.000,133,11055610,13765,0,1715492870,13071.371977779992,119.5059447599997,53469.61832448 2024-05-12,05:47:52.000,133,11055633,13605,0,1715492871,13071.331559919992,119.5059447599997,53469.47159496 2024-05-12,05:47:53.000,133,11055659,13605,0,1715492872,13071.304614679997,119.43545345999883,53469.33185256 2024-05-12,05:47:54.000,133,11055615,13605,0,1715492873,13071.291142059992,119.42135520000011,53469.22005864001 2024-05-12,05:47:55.000,133,11055600,13405,0,1715492874,13071.250724199992,119.40725694000139,53469.080316240004 2024-05-12,05:47:56.000,133,11055661,13485,0,1715492875,13071.311350989992,119.39315868000267,53468.94057384 2024-05-12,05:47:57.000,133,11055617,13725,0,1715492876,13071.257460510002,119.40725694000139,53468.83576704001 2024-05-12,05:47:58.000,133,11055634,13765,0,1715492877,13071.304614679997,119.42135520000011,53468.71698600001 2024-05-12,05:47:59.000,133,11055667,13805,0,1715492878,13071.311350989992,119.42135520000011,53468.58423072 2024-05-12,05:48:00.000,133,11055624,13445,0,1715492879,13071.311350989992,119.44250258999818,53468.52134664001 2024-05-12,05:48:01.000,133,11055603,13525,0,1715492880,13071.284405749997,119.41430607000075,53468.38859136 2024-05-12,05:48:02.000,133,11055615,13365,0,1715492881,13071.264196819997,119.44250258999818,53468.30474592001 2024-05-12,05:48:03.000,133,11055644,13405,0,1715492882,13071.243987889997,119.44955172000482,53468.20692624 2024-05-12,05:48:04.000,133,11055648,13405,0,1715492883,13071.230515269992,119.4706991100029,53468.06718384001 2024-05-12,05:48:05.000,133,11055603,13525,0,1715492884,13071.196833720001,119.48479737000162,53468.025261120005 2024-05-12,05:48:06.000,133,11055575,13605,0,1715492885,13071.142943239996,119.52004301999841,53467.86455736 2024-05-12,05:48:07.000,133,11055630,13685,0,1715492886,13071.109261689991,119.5341412800044,53467.81564752 2024-05-12,05:48:08.000,133,11055602,13445,0,1715492887,13071.075580140001,119.61873084000399,53467.668918 2024-05-12,05:48:09.000,133,11055660,13645,0,1715492888,13071.05537121,119.68217300999822,53467.57808544 2024-05-12,05:48:10.000,133,11055628,13285,0,1715492889,13070.99474442,119.74561517999973,53467.536162719996 2024-05-12,05:48:11.000,133,11055627,13845,0,1715492890,13070.93411763,119.77381170000444,53467.39642032001 2024-05-12,05:48:12.000,133,11055642,13725,0,1715492891,13070.85328191,119.86545039000339,53467.34052336 2024-05-12,05:48:13.000,133,11055590,13645,0,1715492892,13070.74550094999,119.8795486500021,53467.24969080001 2024-05-12,05:48:14.000,133,11055659,13325,0,1715492893,13070.66466522999,119.95708908000233,53467.16584536 2024-05-12,05:48:15.000,133,11055659,13605,0,1715492894,13070.54341164999,120.00643298999785,53467.06103856001 2024-05-12,05:48:16.000,133,11055638,13645,0,1715492895,13070.449103309998,120.06282603,53467.0051416 2024-05-12,05:48:17.000,133,11055599,13245,0,1715492896,13070.294168179993,120.1262682000015,53466.865399199996 2024-05-12,05:48:18.000,133,11055638,13805,0,1715492897,13070.119024120002,120.16856297999766,53466.74661816001 2024-05-12,05:48:19.000,133,11055635,13605,0,1715492898,13069.916934820001,120.23200514999917,53466.64879848 2024-05-12,05:48:20.000,133,11055611,13725,0,1715492899,13069.67442766,120.30249645000004,53466.55796592001 2024-05-12,05:48:21.000,133,11055619,13805,0,1715492900,13069.4319205,120.3729877500009,53466.467133360005 2024-05-12,05:48:22.000,133,11055606,13845,0,1715492901,13069.209622269998,120.42938079000305,53466.34136520001 2024-05-12,05:48:23.000,133,11055615,13845,0,1715492902,13068.987324039997,120.51397035000264,53466.180661440005 2024-05-12,05:48:24.000,133,11055630,14085,0,1715492903,13068.643772229996,120.56331425999815,53466.05489328001 2024-05-12,05:48:25.000,133,11055653,13485,0,1715492904,13068.36758351999,120.62675642999966,53465.97803496 2024-05-12,05:48:26.000,133,11055656,13645,0,1715492905,13068.111603739999,120.69724773000053,53465.90816376001 2024-05-12,05:48:27.000,133,11055645,13165,0,1715492906,13067.848887649998,120.7183951199986,53465.75444712 2024-05-12,05:48:28.000,133,11055652,13605,0,1715492907,13067.592907869992,120.80298467999819,53465.6077176 2024-05-12,05:48:29.000,133,11055634,13605,0,1715492908,13067.370609639991,120.87347597999906,53465.48194944001 2024-05-12,05:48:30.000,133,11055608,13485,0,1715492909,13067.181992959995,120.979212930004,53465.33521992001 2024-05-12,05:48:31.000,133,11055597,13525,0,1715492910,13066.952958419999,121.07085162000294,53465.244387360006 2024-05-12,05:48:32.000,133,11055620,13445,0,1715492911,13066.757605429993,121.16249031000189,53465.09067072 2024-05-12,05:48:33.000,133,11055650,13685,0,1715492912,13066.555516129993,121.20478508999804,53464.909005600006 2024-05-12,05:48:34.000,133,11055642,13405,0,1715492913,13066.353426829992,121.30347291000362,53464.82516016 2024-05-12,05:48:35.000,133,11055632,13645,0,1715492914,13066.185019079996,121.36691507999785,53464.741314720006 2024-05-12,05:48:36.000,133,11055644,13765,0,1715492915,13066.03008394999,121.47970116000215,53464.6295208 2024-05-12,05:48:37.000,133,11055675,13165,0,1715492916,13065.91556668,121.58543810999981,53464.53170112 2024-05-12,05:48:38.000,133,11055646,13365,0,1715492917,13065.780840479994,121.6700276699994,53464.405932960006 2024-05-12,05:48:39.000,133,11055652,13445,0,1715492918,13065.652850589999,121.67707679999876,53464.32907464001 2024-05-12,05:48:40.000,133,11055635,13645,0,1715492919,13065.477706529993,121.74756809999963,53464.16138376001 2024-05-12,05:48:41.000,133,11055641,13725,0,1715492920,13065.329507709997,121.7828137500037,53464.049589840004 2024-05-12,05:48:42.000,133,11055597,13685,0,1715492921,13065.174572579992,121.81101027000113,53463.9308088 2024-05-12,05:48:43.000,133,11055619,13645,0,1715492922,13064.999428520001,121.86035418000392,53463.82600200001 2024-05-12,05:48:44.000,133,11055618,13405,0,1715492923,13064.864702319996,121.90264896000008,53463.74914368 2024-05-12,05:48:45.000,133,11055602,13605,0,1715492924,13064.73671243,121.93084548000479,53463.567478560006 2024-05-12,05:48:46.000,133,11055589,13405,0,1715492925,13064.622195159995,121.9167472199988,53463.497607360005 2024-05-12,05:48:47.000,133,11055626,13405,0,1715492926,13064.500941579994,121.93789461000415,53463.399787680006 2024-05-12,05:48:48.000,133,11055687,13565,0,1715492927,13064.433578479999,121.95904200000223,53463.3369036 2024-05-12,05:48:49.000,133,11055658,13365,0,1715492928,13064.319061209993,122.03658243000245,53463.281006640005 2024-05-12,05:48:50.000,133,11055652,13565,0,1715492929,13064.231489179998,122.1634667699982,53463.113315760005 2024-05-12,05:48:51.000,133,11055622,13485,0,1715492930,13064.197807629993,122.26920372000313,53463.00850896001 2024-05-12,05:48:52.000,133,11055655,13565,0,1715492931,13064.116971909993,122.35379328000272,53462.945624880005 2024-05-12,05:48:53.000,133,11055707,13765,0,1715492932,13064.063081430002,122.4383828400023,53462.84081808001 2024-05-12,05:48:54.000,133,11055638,13605,0,1715492933,13064.069817739997,122.46657935999974,53462.729024160006 2024-05-12,05:48:55.000,133,11055630,13685,0,1715492934,13064.042872500002,122.55821804999869,53462.66614008 2024-05-12,05:48:56.000,133,11055616,13405,0,1715492935,13064.009190949997,122.53002153000125,53462.57530752 2024-05-12,05:48:57.000,133,11055625,13725,0,1715492936,13064.049608809997,122.5864145700034,53462.47748784 2024-05-12,05:48:58.000,133,11055657,13365,0,1715492937,13064.049608809997,122.6216602200002,53462.40062952 2024-05-12,05:48:59.000,133,11055680,13765,0,1715492938,13064.150653459998,122.65690587000427,53462.36569392001 2024-05-12,05:49:00.000,133,11055639,13685,0,1715492939,13064.143917150002,122.70624977999978,53462.204990160004 2024-05-12,05:49:01.000,133,11055673,13405,0,1715492940,13064.191071319998,122.76264282000193,53462.17704168001 2024-05-12,05:49:02.000,133,11055643,13405,0,1715492941,13064.197807629993,122.80493759999808,53462.12813184001 2024-05-12,05:49:03.000,133,11055663,13405,0,1715492942,13064.224752869988,122.88247802999831,53462.037299280004 2024-05-12,05:49:04.000,133,11055661,13565,0,1715492943,13064.298852279993,122.95296932999918,53461.93249248001 2024-05-12,05:49:05.000,133,11055651,13325,0,1715492944,13064.319061209993,123.05870628000412,53461.85563416 2024-05-12,05:49:06.000,133,11055644,13805,0,1715492945,13064.352742759998,123.05870628000412,53461.701917520004 2024-05-12,05:49:07.000,133,11055634,13805,0,1715492946,13064.359479069994,123.08690280000155,53461.66698192001 2024-05-12,05:49:08.000,133,11055639,13605,0,1715492947,13064.352742759998,123.17149236000114,53461.49929104001 2024-05-12,05:49:09.000,133,11055622,13725,0,1715492948,13064.332533829998,123.19968887999858,53461.436406960005 2024-05-12,05:49:10.000,133,11055637,13525,0,1715492949,13064.292115969998,123.25608192000072,53461.35256152 2024-05-12,05:49:11.000,133,11055620,13285,0,1715492950,13064.271907039998,123.2772293099988,53461.24076760001 2024-05-12,05:49:12.000,133,11055619,13645,0,1715492951,13064.251698109998,123.36886799999775,53461.052115360006 2024-05-12,05:49:13.000,133,11055684,13485,0,1715492952,13064.265170729988,123.4252610399999,53460.94730856 2024-05-12,05:49:14.000,133,11055633,13645,0,1715492953,13064.231489179998,123.54509625000355,53460.884424480006 2024-05-12,05:49:15.000,133,11055610,13805,0,1715492954,13064.197807629993,123.69312798000465,53460.72372072 2024-05-12,05:49:16.000,133,11055619,13925,0,1715492955,13064.211280249998,123.82001232000039,53460.60493968 2024-05-12,05:49:17.000,133,11055610,13445,0,1715492956,13064.218016559993,123.92574926999805,53460.479171520004 2024-05-12,05:49:18.000,133,11055635,13245,0,1715492957,13064.218016559993,124.01738796000427,53460.360390480004 2024-05-12,05:49:19.000,133,11055626,13325,0,1715492958,13064.177598699993,124.0949283900045,53460.19968672 2024-05-12,05:49:20.000,133,11055614,13445,0,1715492959,13064.137180839993,124.14427230000001,53460.05994432 2024-05-12,05:49:21.000,133,11055643,13445,0,1715492960,13064.137180839993,124.15837055999873,53459.93417616 2024-05-12,05:49:22.000,133,11055638,14085,0,1715492961,13064.096762979992,124.16541968999809,53459.7385368 2024-05-12,05:49:23.000,133,11055635,13925,0,1715492962,13064.002454640002,124.17246882000472,53459.60578152 2024-05-12,05:49:24.000,133,11055618,13605,0,1715492963,13063.928355229997,124.20066534000216,53459.43809064 2024-05-12,05:49:25.000,133,11055620,13685,0,1715492964,13063.813837959991,124.24296011999832,53459.29136112 2024-05-12,05:49:26.000,133,11055649,13805,0,1715492965,13063.6386939,124.24296011999832,53459.06777328 2024-05-12,05:49:27.000,133,11055643,13565,0,1715492966,13063.483758769995,124.23591098999896,53458.921043760005 2024-05-12,05:49:28.000,133,11055680,13565,0,1715492967,13063.281669469994,124.14427230000001,53458.74636576001 2024-05-12,05:49:29.000,133,11055604,13605,0,1715492968,13063.106525409989,124.10902665000322,53458.56470064 2024-05-12,05:49:30.000,133,11055617,13525,0,1715492969,13062.938117659993,124.05968274000043,53458.35508704 2024-05-12,05:49:31.000,133,11055627,13605,0,1715492970,13062.729292049997,123.9821423100002,53458.17342192001 2024-05-12,05:49:32.000,133,11055664,13565,0,1715492971,13062.52046644,123.93279840000469,53458.01970528 2024-05-12,05:49:33.000,133,11055626,13485,0,1715492972,13062.33858607,123.8834544900019,53457.76118184 2024-05-12,05:49:34.000,133,11055641,13405,0,1715492973,13062.163442009994,123.79886493000231,53457.57252960001 2024-05-12,05:49:35.000,133,11055599,13365,0,1715492974,13062.028715809989,123.75657014999888,53457.28605768001 2024-05-12,05:49:36.000,133,11055623,13805,0,1715492975,13061.887253299989,123.7354227600008,53457.146315280006 2024-05-12,05:49:37.000,133,11055620,13645,0,1715492976,13061.725581860002,123.70722624000337,53456.9436888 2024-05-12,05:49:38.000,133,11055629,13405,0,1715492977,13061.577383039992,123.6367349400025,53456.76202368001 2024-05-12,05:49:39.000,133,11055636,13725,0,1715492978,13061.415711599991,123.57329277000099,53456.524461600005 2024-05-12,05:49:40.000,133,11055605,13525,0,1715492979,13061.26077647,123.46755582000333,53456.32882224001 2024-05-12,05:49:41.000,133,11055653,13605,0,1715492980,13061.126050269995,123.34772060999967,53456.12619576 2024-05-12,05:49:42.000,133,11055693,13525,0,1715492981,13060.97111513999,123.21378714000457,53455.84671096001 2024-05-12,05:49:43.000,133,11055704,13325,0,1715492982,13060.843125249994,123.10100106000027,53455.63011024001 2024-05-12,05:49:44.000,133,11055606,13565,0,1715492983,13060.661244879993,122.98116585000389,53455.35761256 2024-05-12,05:49:45.000,133,11055631,13165,0,1715492984,13060.519782369993,122.91067455000302,53455.1969088 2024-05-12,05:49:46.000,133,11055620,13485,0,1715492985,13060.358110929992,122.77674108000065,53454.91742400001 2024-05-12,05:49:47.000,133,11055584,13605,0,1715492986,13060.176230559991,122.5864145700034,53454.6379392 2024-05-12,05:49:48.000,133,11055623,13285,0,1715492987,13060.028031739996,122.45248110000102,53454.47024832 2024-05-12,05:49:49.000,133,11055601,13525,0,1715492988,13059.947196019995,122.325596759998,53454.274608960004 2024-05-12,05:49:50.000,133,11055641,13365,0,1715492989,13059.77205195999,122.24805632999778,53453.99512416 2024-05-12,05:49:51.000,133,11055629,13525,0,1715492990,13059.684479929994,122.12117199000204,53453.80647192 2024-05-12,05:49:52.000,133,11055646,13765,0,1715492991,13059.61038051999,121.99428764999902,53453.57589696001 2024-05-12,05:49:53.000,133,11055628,13445,0,1715492992,13059.563226349994,121.881501570002,53453.40820608001 2024-05-12,05:49:54.000,133,11055639,13285,0,1715492993,13059.522808489994,121.76166635999834,53453.16365688001 2024-05-12,05:49:55.000,133,11055612,13565,0,1715492994,13059.468918009989,121.64888028000132,53452.94006904 2024-05-12,05:49:56.000,133,11055595,13485,0,1715492995,13059.361137049993,121.49379942000087,53452.68853272001 2024-05-12,05:49:57.000,133,11055624,13805,0,1715492996,13059.266828710002,121.44445550999808,53452.51385472 2024-05-12,05:49:58.000,133,11055629,13885,0,1715492997,13059.165784060002,121.3880624700032,53452.29026688 2024-05-12,05:49:59.000,133,11055637,13805,0,1715492998,13059.071475719997,121.24707987000147,53452.094627520004 2024-05-12,05:50:00.000,133,11055668,13565,0,1715492999,13059.024321550001,121.19068682999932,53451.926936640004 2024-05-12,05:50:01.000,133,11055617,13245,0,1715493000,13058.90306797,121.06380249000358,53451.71732304 2024-05-12,05:50:02.000,133,11055645,13245,0,1715493001,13058.80202332,120.95806553999864,53451.57059352 2024-05-12,05:50:03.000,133,11055684,13565,0,1715493002,13058.647088189995,120.8311812000029,53451.31905720001 2024-05-12,05:50:04.000,133,11055647,13765,0,1715493003,13058.51236198999,120.66905121000309,53451.1443792 2024-05-12,05:50:05.000,133,11055650,13565,0,1715493004,13058.357426859999,120.52806861000136,53450.91380424001 2024-05-12,05:50:06.000,133,11055613,13845,0,1715493005,13058.222700659993,120.45052818000113,53450.73213912 2024-05-12,05:50:07.000,133,11055638,13845,0,1715493006,13058.148601249988,120.34479123000347,53450.57143536 2024-05-12,05:50:08.000,133,11055642,13205,0,1715493007,13058.061029219993,120.25315254000452,53450.43169296001 2024-05-12,05:50:09.000,133,11055594,13405,0,1715493008,13057.892621469997,120.1615138499983,53450.201118000004 2024-05-12,05:50:10.000,133,11055619,13685,0,1715493009,13057.838730989992,120.0275803800032,53450.00547864001 2024-05-12,05:50:11.000,133,11055626,13605,0,1715493010,13057.710741099996,119.9147942999989,53449.83778776001 2024-05-12,05:50:12.000,133,11055624,13725,0,1715493011,13057.58275121,119.7808608300038,53449.70503248 2024-05-12,05:50:13.000,133,11055607,13445,0,1715493012,13057.52212442,119.66102562000015,53449.54432872001 2024-05-12,05:50:14.000,133,11055646,13405,0,1715493013,13057.42107977,119.48479737000162,53449.30676664001 2024-05-12,05:50:15.000,133,11055624,13805,0,1715493014,13057.33350773999,119.37906042000395,53449.12510152 2024-05-12,05:50:16.000,133,11055644,13645,0,1715493015,13057.29982619,119.16053739000199,53448.929462160006 2024-05-12,05:50:17.000,133,11055639,13325,0,1715493016,13057.346980359995,118.99840740000218,53448.78273264001 2024-05-12,05:50:18.000,133,11055667,13405,0,1715493017,13057.42107977,118.85037567000109,53448.61504176001 2024-05-12,05:50:19.000,133,11055617,13445,0,1715493018,13057.47497024999,118.74463872000342,53448.50324784 2024-05-12,05:50:20.000,133,11055602,13605,0,1715493019,13057.46149763,118.72349132999807,53448.32158272 2024-05-12,05:50:21.000,133,11055630,13405,0,1715493020,13057.448025009995,118.6670982900032,53448.209788800006 2024-05-12,05:50:22.000,133,11055656,13525,0,1715493021,13057.42107977,118.62480350999977,53448.01414944001 2024-05-12,05:50:23.000,133,11055658,13445,0,1715493022,13057.43455238999,118.58955786000297,53447.89536840001 2024-05-12,05:50:24.000,133,11055643,13565,0,1715493023,13057.42107977,118.5190665600021,53447.76960024 2024-05-12,05:50:25.000,133,11055624,13485,0,1715493024,13057.427816079995,118.43447700000252,53447.587935120006 2024-05-12,05:50:26.000,133,11055644,13845,0,1715493025,13057.47497024999,118.38513308999973,53447.45517984 2024-05-12,05:50:27.000,133,11055649,13365,0,1715493026,13057.549069659995,118.34283831000357,53447.34338592001 2024-05-12,05:50:28.000,133,11055671,13765,0,1715493027,13057.636641689991,118.29349440000078,53447.203643520006 2024-05-12,05:50:29.000,133,11055645,14165,0,1715493028,13057.656850619991,118.25824875000399,53447.063901120004 2024-05-12,05:50:30.000,133,11055687,13765,0,1715493029,13057.70400479,118.18775745000312,53446.92415872 2024-05-12,05:50:31.000,133,11055642,13405,0,1715493030,13057.70400479,118.13841354000033,53446.86127464001 2024-05-12,05:50:32.000,133,11055646,13405,0,1715493031,13057.697268479991,118.13136441000097,53446.7774292 2024-05-12,05:50:33.000,133,11055632,13485,0,1715493032,13057.61643275999,118.08202049999818,53446.62371256001 2024-05-12,05:50:34.000,133,11055640,13005,0,1715493033,13057.59622382999,118.0608731100001,53446.51890576 2024-05-12,05:50:35.000,133,11055605,13525,0,1715493034,13057.56254228,118.03267659000267,53446.40711184001 2024-05-12,05:50:36.000,133,11055673,13845,0,1715493035,13057.528860729995,117.90579224999965,53446.295317920005 2024-05-12,05:50:37.000,133,11055638,13245,0,1715493036,13057.488442869995,117.77185878000455,53446.127627040005 2024-05-12,05:50:38.000,133,11055620,13405,0,1715493037,13057.448025009995,117.7154657400024,53446.0437816 2024-05-12,05:50:39.000,133,11055642,13525,0,1715493038,13057.42107977,117.63792531000217,53445.92500056 2024-05-12,05:50:40.000,133,11055615,13365,0,1715493039,13057.45476131999,117.53923749000387,53445.76429680001 2024-05-12,05:50:41.000,133,11055649,13565,0,1715493040,13057.47497024999,117.37710750000406,53445.694425600006 2024-05-12,05:50:42.000,133,11055656,13485,0,1715493041,13057.468233939995,117.25022316000104,53445.575644560005 2024-05-12,05:50:43.000,133,11055607,13605,0,1715493042,13057.488442869995,117.09514230000059,53445.42192792 2024-05-12,05:50:44.000,133,11055611,13965,0,1715493043,13057.46149763,116.98235622000357,53445.26821128 2024-05-12,05:50:45.000,133,11055656,13525,0,1715493044,13057.47497024999,116.75678406000225,53445.1005204 2024-05-12,05:50:46.000,133,11055607,13485,0,1715493045,13057.4412887,116.552359289999,53445.00968784 2024-05-12,05:50:47.000,133,11055640,13685,0,1715493046,13057.448025009995,116.3549836500024,53444.88391968 2024-05-12,05:50:48.000,133,11055638,13645,0,1715493047,13057.4412887,116.12941149000108,53444.75815152001 2024-05-12,05:50:49.000,133,11055648,13565,0,1715493048,13057.39413452999,115.90383932999976,53444.68129320001 2024-05-12,05:50:50.000,133,11055709,13805,0,1715493049,13057.367189289995,115.69941456000379,53444.49264096001 2024-05-12,05:50:51.000,133,11055647,13245,0,1715493050,13057.286353569994,115.59367760999885,53444.42276976001 2024-05-12,05:50:52.000,133,11055638,13805,0,1715493051,13057.185308919994,115.46679327000311,53444.234117520005 2024-05-12,05:50:53.000,133,11055668,13685,0,1715493052,13057.070791649989,115.32581067000137,53444.13629784001 2024-05-12,05:50:54.000,133,11055617,13445,0,1715493053,13056.963010689993,115.19892632999836,53444.03149104 2024-05-12,05:50:55.000,133,11055678,13565,0,1715493054,13056.767657700002,115.0438454699979,53443.89174864001 2024-05-12,05:50:56.000,133,11055646,13525,0,1715493055,13056.552095779996,114.91696113000216,53443.731044880005 2024-05-12,05:50:57.000,133,11055647,13765,0,1715493056,13056.40389696,114.76892940000107,53443.57732824 2024-05-12,05:50:58.000,133,11055631,13725,0,1715493057,13056.24222552,114.64204505999805,53443.444572960005 2024-05-12,05:50:59.000,133,11055597,13405,0,1715493058,13056.026663599994,114.53630811000039,53443.30483056 2024-05-12,05:51:00.000,133,11055640,13525,0,1715493059,13055.898673709999,114.42352203000337,53443.123165439996 2024-05-12,05:51:01.000,133,11055632,13445,0,1715493060,13055.669639170002,114.28253943000163,53442.9694488 2024-05-12,05:51:02.000,133,11055643,13525,0,1715493061,13055.447340940002,114.16975335000461,53442.91355184001 2024-05-12,05:51:03.000,133,11055629,13845,0,1715493062,13055.238515329991,114.12040944000182,53442.724899600005 2024-05-12,05:51:04.000,133,11055631,13525,0,1715493063,13054.969062929995,114.06401639999967,53442.606118560005 2024-05-12,05:51:05.000,133,11055645,13245,0,1715493064,13054.780446249999,114.02172162000352,53442.43144056001 2024-05-12,05:51:06.000,133,11055656,13165,0,1715493065,13054.571620639988,114.00057422999816,53442.27772392 2024-05-12,05:51:07.000,133,11055622,13525,0,1715493066,13054.423421819993,113.96532858000137,53442.14496864001 2024-05-12,05:51:08.000,133,11055656,13165,0,1715493067,13054.214596209997,113.8948372800005,53441.97727776001 2024-05-12,05:51:09.000,133,11055642,13405,0,1715493068,13054.019243219991,113.80319859000156,53441.82356112 2024-05-12,05:51:10.000,133,11055663,13605,0,1715493069,13053.830626539995,113.59172468999896,53441.69080584001 2024-05-12,05:51:11.000,133,11055648,13565,0,1715493070,13053.648746169994,113.34500513999956,53441.50914072 2024-05-12,05:51:12.000,133,11055672,13885,0,1715493071,13053.53422889999,113.07713820000208,53441.3624112 2024-05-12,05:51:13.000,133,11055630,13565,0,1715493072,13053.439920559998,112.75992735000182,53441.20869456001 2024-05-12,05:51:14.000,133,11055661,13605,0,1715493073,13053.338875909998,112.45681476000027,53441.10388776 2024-05-12,05:51:15.000,133,11055622,13925,0,1715493074,13053.224358639993,112.09026000000449,53440.90126128001 2024-05-12,05:51:16.000,133,11055647,13605,0,1715493075,13053.130050300002,111.75190175999887,53440.79645448 2024-05-12,05:51:17.000,133,11055659,13605,0,1715493076,13053.002060409992,111.32895396000094,53440.67068632 2024-05-12,05:51:18.000,133,11055635,13765,0,1715493077,13052.941433619992,110.92010442000173,53440.5239568 2024-05-12,05:51:19.000,133,11055623,13765,0,1715493078,13052.934697309996,110.58174618000339,53440.34927880001 2024-05-12,05:51:20.000,133,11055625,13725,0,1715493079,13052.995324099997,110.27158446000249,53440.23049776001 2024-05-12,05:51:21.000,133,11055617,13445,0,1715493080,13052.948169930001,110.03896317000181,53440.11171672001 2024-05-12,05:51:22.000,133,11055673,13365,0,1715493081,13052.874070519996,109.82044013999985,53440.02088416 2024-05-12,05:51:23.000,133,11055638,13885,0,1715493082,13052.820180039991,109.55962233000173,53439.81127056 2024-05-12,05:51:24.000,133,11055601,13605,0,1715493083,13052.76628956,109.36224668999785,53439.74139936 2024-05-12,05:51:25.000,133,11055647,13645,0,1715493084,13052.76628956,109.15782192000188,53439.62261832 2024-05-12,05:51:26.000,133,11055651,13845,0,1715493085,13052.712399079996,108.91110237000248,53439.51082440001 2024-05-12,05:51:27.000,133,11055639,13445,0,1715493086,13052.65850859999,108.72782499000459,53439.41300472001 2024-05-12,05:51:28.000,133,11055635,13445,0,1715493087,13052.62482705,108.58684239000286,53439.31518504001 2024-05-12,05:51:29.000,133,11055620,13565,0,1715493088,13052.59788180999,108.47405630999856,53439.23832672 2024-05-12,05:51:30.000,133,11055635,13445,0,1715493089,13052.62482705,108.36127023000154,53439.1614684 2024-05-12,05:51:31.000,133,11055618,13605,0,1715493090,13052.631563359995,108.2202876299998,53439.07063584 2024-05-12,05:51:32.000,133,11055609,13445,0,1715493091,13052.63829966999,108.1215998100015,53439.01473888 2024-05-12,05:51:33.000,133,11055670,13685,0,1715493092,13052.671981219995,107.98061720999976,53438.92390632 2024-05-12,05:51:34.000,133,11055591,13485,0,1715493093,13052.70566277,107.83258547999867,53438.87499648 2024-05-12,05:51:35.000,133,11055600,13405,0,1715493094,13052.752816939996,107.63520984000206,53438.798138160004 2024-05-12,05:51:36.000,133,11055578,13645,0,1715493095,13052.752816939996,107.52242375999776,53438.66538288 2024-05-12,05:51:37.000,133,11055605,13605,0,1715493096,13052.752816939996,107.47307985000225,53438.62346016001 2024-05-12,05:51:38.000,133,11055591,13605,0,1715493097,13052.732608009996,107.43078506999882,53438.5675632 2024-05-12,05:51:39.000,133,11055579,13565,0,1715493098,13052.70566277,107.43078506999882,53438.60948592 2024-05-12,05:51:40.000,133,11055606,13605,0,1715493099,13052.62482705,107.38849029000266,53438.51865336 2024-05-12,05:51:41.000,133,11055611,13685,0,1715493100,13052.469891919995,107.3532446399986,53438.434807920006 2024-05-12,05:51:42.000,133,11055586,13365,0,1715493101,13052.348638339994,107.33209725000052,53438.38589808001 2024-05-12,05:51:43.000,133,11055594,13245,0,1715493102,13052.146549039993,107.42373593999946,53438.323014 2024-05-12,05:51:44.000,133,11055597,13485,0,1715493103,13051.937723429997,107.48717811000097,53438.23916856001 2024-05-12,05:51:45.000,133,11055591,13725,0,1715493104,13051.735634129996,107.54357115000312,53438.14134888001 2024-05-12,05:51:46.000,133,11055619,13285,0,1715493105,13051.54701745,107.6281607100027,53438.05750344 2024-05-12,05:51:47.000,133,11055641,13405,0,1715493106,13051.351664459995,107.74799591999908,53437.94570952 2024-05-12,05:51:48.000,133,11055619,13485,0,1715493107,13051.129366229994,107.90307677999954,53437.87583832 2024-05-12,05:51:49.000,133,11055617,13445,0,1715493108,13050.960958479998,108.05110851000063,53437.77801864 2024-05-12,05:51:50.000,133,11055628,13645,0,1715493109,13050.799287039998,108.23438588999852,53437.694173200005 2024-05-12,05:51:51.000,133,11055601,13405,0,1715493110,13050.603934049992,108.41061414000433,53437.60334064 2024-05-12,05:51:52.000,133,11055585,13725,0,1715493111,13050.422053679991,108.45995804999984,53437.46359824 2024-05-12,05:51:53.000,133,11055610,13565,0,1715493112,13050.24690962,108.47405630999856,53437.44962400001 2024-05-12,05:51:54.000,133,11055660,13685,0,1715493113,13049.97745721999,108.53044935000071,53437.31686872 2024-05-12,05:51:55.000,133,11055601,13365,0,1715493114,13049.708004819993,108.63618629999837,53437.23302328001 2024-05-12,05:51:56.000,133,11055617,13925,0,1715493115,13049.492442900002,108.80536542000482,53437.11424224001 2024-05-12,05:51:57.000,133,11055610,13605,0,1715493116,13049.18930895,108.87585671999841,53437.01642256001 2024-05-12,05:51:58.000,133,11055626,13405,0,1715493117,13048.92659286,108.91815150000184,53436.93257712 2024-05-12,05:51:59.000,133,11055629,13685,0,1715493118,13048.711030939994,108.960446279998,53436.82777032001 2024-05-12,05:52:00.000,133,11055625,13405,0,1715493119,13048.448314849993,108.95339714999864,53436.75091200001 2024-05-12,05:52:01.000,133,11055636,13445,0,1715493120,13048.178862449997,108.98159367000335,53436.576234 2024-05-12,05:52:02.000,133,11055622,13405,0,1715493121,13047.90941005,109.01683932000014,53436.49238856001 2024-05-12,05:52:03.000,133,11055622,13845,0,1715493122,13047.754474919995,109.05208497000422,53436.38758176 2024-05-12,05:52:04.000,133,11055635,13445,0,1715493123,13047.58606717,109.05208497000422,53436.303736320006 2024-05-12,05:52:05.000,133,11055597,13485,0,1715493124,13047.404186799999,109.03798670999822,53436.184955280005 2024-05-12,05:52:06.000,133,11055582,13525,0,1715493125,13047.215570119988,108.98864280000271,53436.087135600006 2024-05-12,05:52:07.000,133,11055666,13605,0,1715493126,13047.000008199997,108.85470933000033,53436.017264400005 2024-05-12,05:52:08.000,133,11055613,13445,0,1715493127,13046.717083179996,108.7137267299986,53435.90547048 2024-05-12,05:52:09.000,133,11055627,13445,0,1715493128,13046.42068553999,108.55159673999879,53435.800663680006 2024-05-12,05:52:10.000,133,11055592,13605,0,1715493129,13046.151233139994,108.41766327000369,53435.7377796 2024-05-12,05:52:11.000,133,11055607,13565,0,1715493130,13045.901989669997,108.26258241000323,53435.66092128 2024-05-12,05:52:12.000,133,11055632,13685,0,1715493131,13045.652746200001,108.07225589999871,53435.563101600004 2024-05-12,05:52:13.000,133,11055569,13405,0,1715493132,13045.416975349995,107.8748802600021,53435.47226904 2024-05-12,05:52:14.000,133,11055599,13485,0,1715493133,13045.14752295,107.73389766000037,53435.31156528 2024-05-12,05:52:15.000,133,11055640,13565,0,1715493134,13044.898279479989,107.59996418999799,53435.20675848 2024-05-12,05:52:16.000,133,11055611,13485,0,1715493135,13044.702926489997,107.42373593999946,53435.129900160005 2024-05-12,05:52:17.000,133,11055613,13565,0,1715493136,13044.446946709992,107.28980247000436,53435.0390676 2024-05-12,05:52:18.000,133,11055608,13405,0,1715493137,13044.25159372,107.12062334999791,53435.011119120005 2024-05-12,05:52:19.000,133,11055612,14005,0,1715493138,13044.06297703999,106.96554249000474,53434.87137672 2024-05-12,05:52:20.000,133,11055594,13325,0,1715493139,13043.874360359994,106.80341249999765,53434.78054416 2024-05-12,05:52:21.000,133,11055590,13525,0,1715493140,13043.685743679998,106.65538077000383,53434.78054416 2024-05-12,05:52:22.000,133,11055633,13725,0,1715493141,13043.604907959998,106.42980861000251,53434.64080176 2024-05-12,05:52:23.000,133,11055576,13325,0,1715493142,13043.557753790003,106.14784340999904,53434.605866160004 2024-05-12,05:52:24.000,133,11055611,13525,0,1715493143,13043.409554969992,105.86587821000285,53434.5849048 2024-05-12,05:52:25.000,133,11055600,13765,0,1715493144,13043.281565079997,105.56981475000066,53434.54298208 2024-05-12,05:52:26.000,133,11055623,13285,0,1715493145,13043.106421019991,105.37948824000341,53434.47311088 2024-05-12,05:52:27.000,133,11055624,13325,0,1715493146,13042.98516743999,105.2173582500036,53434.556956320004 2024-05-12,05:52:28.000,133,11055646,13565,0,1715493147,13042.78307813999,105.11867042999802,53434.42420104 2024-05-12,05:52:29.000,133,11055587,13525,0,1715493148,13042.560779909989,104.99883522000164,53434.36131696001 2024-05-12,05:52:30.000,133,11055645,13565,0,1715493149,13042.264382269997,104.90014740000333,53434.354329839996 2024-05-12,05:52:31.000,133,11055614,13325,0,1715493150,13041.994929870001,104.78736131999904,53434.30542 2024-05-12,05:52:32.000,133,11055660,14005,0,1715493151,13041.71200485,104.7239191500048,53434.29843288 2024-05-12,05:52:33.000,133,11055646,13285,0,1715493152,13041.44255244999,104.68162437000137,53434.291445760005 2024-05-12,05:52:34.000,133,11055608,13205,0,1715493153,13041.206781599998,104.62523132999922,53434.242535920006 2024-05-12,05:52:35.000,133,11055586,13325,0,1715493154,13041.011428609992,104.57588742000371,53434.24952304 2024-05-12,05:52:36.000,133,11055584,13685,0,1715493155,13040.829548239992,104.60408394000115,53434.30542 2024-05-12,05:52:37.000,133,11055620,13765,0,1715493156,13040.728503589991,104.52654351000092,53434.291445760005 2024-05-12,05:52:38.000,133,11055629,13685,0,1715493157,13040.600513699996,104.42080656000326,53434.27747152 2024-05-12,05:52:39.000,133,11055617,13645,0,1715493158,13040.46578749999,104.30802047999896,53434.32638136 2024-05-12,05:52:40.000,133,11055603,13605,0,1715493159,13040.256961889994,104.21638179000001,53434.340355600005 2024-05-12,05:52:41.000,133,11055650,13565,0,1715493160,13040.014454729993,104.24457831000473,53434.389265440004 2024-05-12,05:52:42.000,133,11055631,13405,0,1715493161,13039.812365429992,104.25162744000409,53434.4451624 2024-05-12,05:52:43.000,133,11055600,13845,0,1715493162,13039.684375539997,104.25162744000409,53434.5150336 2024-05-12,05:52:44.000,133,11055631,13765,0,1715493163,13039.643957679997,104.22343091999937,53434.61285328 2024-05-12,05:52:45.000,133,11055619,13685,0,1715493164,13039.664166609997,104.24457831000473,53434.61285328 2024-05-12,05:52:46.000,133,11055635,13725,0,1715493165,13039.664166609997,104.15998874999786,53434.73163432 2024-05-12,05:52:47.000,133,11055619,13725,0,1715493166,13039.617012440001,104.08949745000427,53434.913299440006 2024-05-12,05:52:48.000,133,11055650,13885,0,1715493167,13039.529440409991,104.06835005999892,53435.03208048001 2024-05-12,05:52:49.000,133,11055591,13725,0,1715493168,13039.361032659996,103.9555639800019,53435.108938800004 2024-05-12,05:52:50.000,133,11055595,13605,0,1715493169,13039.22630645999,103.8568761600036,53435.2836168 2024-05-12,05:52:51.000,133,11055625,13765,0,1715493170,13039.010744539999,103.72294269000122,53435.36047512 2024-05-12,05:52:52.000,133,11055629,13805,0,1715493171,13038.862545719989,103.7088444300025,53435.54912736 2024-05-12,05:52:53.000,133,11055644,13805,0,1715493172,13038.748028449998,103.65950051999971,53435.69585688 2024-05-12,05:52:54.000,133,11055593,13485,0,1715493173,13038.687401659998,103.48327227000118,53435.82162504001 2024-05-12,05:52:55.000,133,11055610,13925,0,1715493174,13038.667192729998,103.42687922999903,53436.03822576001 2024-05-12,05:52:56.000,133,11055615,13605,0,1715493175,13038.653720109993,103.37048619000416,53436.1919424 2024-05-12,05:52:57.000,133,11055634,13565,0,1715493176,13038.646983799998,103.32114228000137,53436.37360752001 2024-05-12,05:52:58.000,133,11055604,13325,0,1715493177,13038.599829630002,103.27179836999858,53436.58322112001 2024-05-12,05:52:59.000,133,11055633,13765,0,1715493178,13038.431421879992,103.20130706999771,53436.785847600004 2024-05-12,05:53:00.000,133,11055641,13445,0,1715493179,13038.19565103,103.2506509800005,53436.99546120001 2024-05-12,05:53:01.000,133,11055609,13565,0,1715493180,13037.99356173,103.2506509800005,53437.23302328001 2024-05-12,05:53:02.000,133,11055588,13565,0,1715493181,13037.710636709999,103.25770010999986,53437.456611120004 2024-05-12,05:53:03.000,133,11055621,13685,0,1715493182,13037.481602170003,103.28589663000457,53437.66622472001 2024-05-12,05:53:04.000,133,11055638,13725,0,1715493183,13037.306458109997,103.23655272000178,53437.88282544001 2024-05-12,05:53:05.000,133,11055612,13485,0,1715493184,13037.218886080002,103.22950359000242,53438.09243904001 2024-05-12,05:53:06.000,133,11055661,13925,0,1715493185,13037.084159879996,103.18720880999899,53438.35794960001 2024-05-12,05:53:07.000,133,11055680,13205,0,1715493186,13037.030269399991,103.13081577000412,53438.5675632 2024-05-12,05:53:08.000,133,11055655,13845,0,1715493187,13036.93596106,103.1026192499994,53438.83307376 2024-05-12,05:53:09.000,133,11055577,13325,0,1715493188,13036.79449855,103.08852099000069,53439.07762296001 2024-05-12,05:53:10.000,133,11055608,13645,0,1715493189,13036.760816999995,103.02507881999918,53439.36409488001 2024-05-12,05:53:11.000,133,11055598,13245,0,1715493190,13036.720399139995,102.89114535000408,53439.62960544001 2024-05-12,05:53:12.000,133,11055623,13485,0,1715493191,13036.61261818,102.72196623000491,53439.88812888 2024-05-12,05:53:13.000,133,11055588,13245,0,1715493192,13036.531782459999,102.60918015000061,53440.12569096 2024-05-12,05:53:14.000,133,11055609,13365,0,1715493193,13036.63282711,102.55278710999846,53440.48203408 2024-05-12,05:53:15.000,133,11055659,13685,0,1715493194,13036.619354489994,102.41885364000336,53440.74754464 2024-05-12,05:53:16.000,133,11055647,13765,0,1715493195,13036.62609079999,102.33426408000378,53441.04100368001 2024-05-12,05:53:17.000,133,11055630,13285,0,1715493196,13036.538518769994,102.14393756999925,53441.37638544001 2024-05-12,05:53:18.000,133,11055637,13405,0,1715493197,13036.437474119994,102.01705323000351,53441.73971568001 2024-05-12,05:53:19.000,133,11055586,13525,0,1715493198,13036.336429469993,101.81262846000027,53442.02618760001 2024-05-12,05:53:20.000,133,11055579,13765,0,1715493199,13036.248857439998,101.6434493400011,53442.34759512 2024-05-12,05:53:21.000,133,11055628,13605,0,1715493200,13036.242121130002,101.49541761,53442.63406704 2024-05-12,05:53:22.000,133,11055622,13365,0,1715493201,13036.269066369998,101.37558240000362,53442.94848744 2024-05-12,05:53:23.000,133,11055589,13485,0,1715493202,13036.296011609993,101.19935414999782,53443.31181768 2024-05-12,05:53:24.000,133,11055629,13365,0,1715493203,13036.349902089998,101.11476458999823,53443.612263840005 2024-05-12,05:53:25.000,133,11055601,13725,0,1715493204,13036.363374709988,101.07246981000208,53443.89174864001 2024-05-12,05:53:26.000,133,11055676,13525,0,1715493205,13036.450946739998,101.02312589999929,53444.27604024001 2024-05-12,05:53:27.000,133,11055624,13005,0,1715493206,13036.572200319999,101.037224159998,53444.62539624 2024-05-12,05:53:28.000,133,11055592,13565,0,1715493207,13036.77428962,101.04427329000464,53445.002700720004 2024-05-12,05:53:29.000,133,11055656,13485,0,1715493208,13036.96964260999,101.00902764000057,53445.31013400001 2024-05-12,05:53:30.000,133,11055574,13725,0,1715493209,13037.144786669996,101.00197851000121,53445.73634832001 2024-05-12,05:53:31.000,133,11055652,13605,0,1715493210,13037.299721800002,100.95263459999842,53446.09269144 2024-05-12,05:53:32.000,133,11055658,13525,0,1715493211,13037.292985489992,100.82575026000268,53446.48397016001 2024-05-12,05:53:33.000,133,11055600,13765,0,1715493212,13037.380557520002,100.73411157000373,53446.85428752 2024-05-12,05:53:34.000,133,11055623,13365,0,1715493213,13037.488338479998,100.593128970002,53447.231592000004 2024-05-12,05:53:35.000,133,11055635,13485,0,1715493214,13037.616328369993,100.4944411500037,53447.587935120006 2024-05-12,05:53:36.000,133,11055632,13445,0,1715493215,13037.730845639999,100.36050768000132,53447.95825248 2024-05-12,05:53:37.000,133,11055603,13645,0,1715493216,13037.858835529994,100.21952507999958,53448.3145956 2024-05-12,05:53:38.000,133,11055681,13925,0,1715493217,13037.95314387,100.07854247999785,53448.72683568 2024-05-12,05:53:39.000,133,11055722,13685,0,1715493218,13037.99356173,99.99395291999826,53449.04125608001 2024-05-12,05:53:40.000,133,11055638,13565,0,1715493219,13038.03397959,99.92346162000467,53449.44650904 2024-05-12,05:53:41.000,133,11055649,12765,0,1715493220,13038.06766113999,99.79657728000166,53449.71201960001 2024-05-12,05:53:42.000,133,11055668,13605,0,1715493221,13038.15523317,99.61329990000377,53450.11727256 2024-05-12,05:53:43.000,133,11055602,13525,0,1715493222,13038.25627782,99.41592425999988,53450.40374448 2024-05-12,05:53:44.000,133,11055643,13605,0,1715493223,13038.283223059996,99.17625383999984,53450.725152000006 2024-05-12,05:53:45.000,133,11055632,13525,0,1715493224,13038.337113540001,99.02117297999939,53451.01861104 2024-05-12,05:53:46.000,133,11055578,14005,0,1715493225,13038.364058779996,98.86609211999894,53451.34700568001 2024-05-12,05:53:47.000,133,11055606,13805,0,1715493226,13038.451630809992,98.78855168999871,53451.661426080005 2024-05-12,05:53:48.000,133,11055633,13765,0,1715493227,13038.559411770002,98.57707779000339,53452.03873056001 2024-05-12,05:53:49.000,133,11055638,13565,0,1715493228,13038.687401659998,98.38675127999886,53452.36013808 2024-05-12,05:53:50.000,133,11055611,13765,0,1715493229,13038.977062989994,98.20347390000097,53452.70250696 2024-05-12,05:53:51.000,133,11055661,13725,0,1715493230,13039.219570149995,98.21052303000033,53453.002953120005 2024-05-12,05:53:52.000,133,11055674,13565,0,1715493231,13039.502495169996,98.17527738000354,53453.31038640001 2024-05-12,05:53:53.000,133,11055605,13605,0,1715493232,13039.765211259997,98.0342947800018,53453.58288408 2024-05-12,05:53:54.000,133,11055612,13325,0,1715493233,13040.014454729993,97.90741043999878,53453.90429160001 2024-05-12,05:53:55.000,133,11055620,13485,0,1715493234,13040.18286247999,97.84396827000455,53454.23268624 2024-05-12,05:53:56.000,133,11055637,13405,0,1715493235,13040.337797609995,97.80872262000048,53454.512171040005 2024-05-12,05:53:57.000,133,11055626,13365,0,1715493236,13040.57356846,97.82987000999856,53454.79165584001 2024-05-12,05:53:58.000,133,11055581,13565,0,1715493237,13040.836284550001,97.92150870000478,53455.05716640001 2024-05-12,05:53:59.000,133,11055597,13445,0,1715493238,13041.112473259993,97.90741043999878,53455.37857392 2024-05-12,05:54:00.000,133,11055661,13645,0,1715493239,13041.429079829999,97.85101740000391,53455.637097360006 2024-05-12,05:54:01.000,133,11055624,13525,0,1715493240,13041.71200485,97.76642784000433,53455.92356928001 2024-05-12,05:54:02.000,133,11055613,13365,0,1715493241,13041.947775699991,97.7241330600009,53456.16811848 2024-05-12,05:54:03.000,133,11055584,13165,0,1715493242,13042.250909649993,97.66069088999939,53456.42664192001 2024-05-12,05:54:04.000,133,11055630,13405,0,1715493243,13042.513625739994,97.62544524000259,53456.73407520001 2024-05-12,05:54:05.000,133,11055603,13445,0,1715493244,13042.76286920999,97.56200307000108,53456.90176608001 2024-05-12,05:54:06.000,133,11055650,13365,0,1715493245,13043.099684709996,97.5761013299998,53457.13932816001 2024-05-12,05:54:07.000,133,11055626,13485,0,1715493246,13043.476918070002,97.61134698000387,53457.43278720001 2024-05-12,05:54:08.000,133,11055640,13525,0,1715493247,13043.82046987999,97.63249437000195,53457.69131064001 2024-05-12,05:54:09.000,133,11055632,13605,0,1715493248,13044.197703239995,97.66774001999875,53457.9218856 2024-05-12,05:54:10.000,133,11055594,13925,0,1715493249,13044.588409219992,97.71708393000154,53458.17342192001 2024-05-12,05:54:11.000,133,11055602,13565,0,1715493250,13044.985851509999,97.68183828000474,53458.3760484 2024-05-12,05:54:12.000,133,11055642,13565,0,1715493251,13045.36982118,97.60429785000451,53458.64155896 2024-05-12,05:54:13.000,133,11055605,13245,0,1715493252,13045.773999780002,97.4774135100015,53458.823224080006 2024-05-12,05:54:14.000,133,11055635,13645,0,1715493253,13046.157969449989,97.36462743000448,53459.02585056 2024-05-12,05:54:15.000,133,11055623,13485,0,1715493254,13046.48804864,97.20954657000402,53459.2145028 2024-05-12,05:54:16.000,133,11055661,14085,0,1715493255,13046.845073069991,97.18135004999931,53459.424116400005 2024-05-12,05:54:17.000,133,11055611,13485,0,1715493256,13047.229042739993,97.16020266000123,53459.591807280005 2024-05-12,05:54:18.000,133,11055587,13565,0,1715493257,13047.505231449999,97.13905527000315,53459.80142088001 2024-05-12,05:54:19.000,133,11055597,13285,0,1715493258,13047.794892779995,97.18135004999931,53459.94116328 2024-05-12,05:54:20.000,133,11055607,13765,0,1715493259,13048.050872560001,97.18135004999931,53460.08789280001 2024-05-12,05:54:21.000,133,11055621,13485,0,1715493260,13048.185598759992,97.16020266000123,53460.23462232001 2024-05-12,05:54:22.000,133,11055640,13685,0,1715493261,13048.286643409992,97.17430091999995,53460.39532608 2024-05-12,05:54:23.000,133,11055621,13605,0,1715493262,13048.380951749998,97.2659396099989,53460.479171520004 2024-05-12,05:54:24.000,133,11055570,13365,0,1715493263,13048.576304739989,97.41397133999999,53460.597952560005 2024-05-12,05:54:25.000,133,11055581,13645,0,1715493264,13048.77839403999,97.51970828999765,53460.73769496001 2024-05-12,05:54:26.000,133,11055569,13885,0,1715493265,13049.074791679996,97.61839611000323,53460.84948888 2024-05-12,05:54:27.000,133,11055578,13405,0,1715493266,13049.310562530001,97.63954350000131,53460.94032144 2024-05-12,05:54:28.000,133,11055635,13605,0,1715493267,13049.512651830002,97.71708393000154,53461.08006384 2024-05-12,05:54:29.000,133,11055576,13845,0,1715493268,13049.788840539994,97.78052610000304,53461.18487064 2024-05-12,05:54:30.000,133,11055559,13645,0,1715493269,13050.091974489995,97.82987000999856,53461.31063880001 2024-05-12,05:54:31.000,133,11055626,13925,0,1715493270,13050.40858106,97.88626305000071,53461.32461304 2024-05-12,05:54:32.000,133,11055631,13325,0,1715493271,13050.785814419993,97.99199999999837,53461.47134256 2024-05-12,05:54:33.000,133,11055581,13765,0,1715493272,13051.20346564,98.16117912000482,53461.56217512 2024-05-12,05:54:34.000,133,11055619,13885,0,1715493273,13051.654798409996,98.40084954000486,53461.653007680005 2024-05-12,05:54:35.000,133,11055591,13405,0,1715493274,13052.065713319993,98.6405199600049,53461.73685312 2024-05-12,05:54:36.000,133,11055603,13525,0,1715493275,13052.368847269994,98.79560081999807,53461.841659920006 2024-05-12,05:54:37.000,133,11055633,13685,0,1715493276,13052.692190149995,98.90133777000301,53461.91153112001 2024-05-12,05:54:38.000,133,11055616,12925,0,1715493277,13053.029005650002,99.01412385000003,53461.96742808 2024-05-12,05:54:39.000,133,11055630,13405,0,1715493278,13053.460129489999,99.1833029699992,53462.058260640006 2024-05-12,05:54:40.000,133,11055622,13885,0,1715493279,13054.04618846,99.33838382999966,53462.16306744 2024-05-12,05:54:41.000,133,11055650,13645,0,1715493280,13054.618774809998,99.45821904000331,53462.2539 2024-05-12,05:54:42.000,133,11055607,13485,0,1715493281,13055.049898649995,99.55690686000162,53462.30979696 2024-05-12,05:54:43.000,133,11055633,13645,0,1715493282,13055.454077249997,99.74723336999887,53462.428578 2024-05-12,05:54:44.000,133,11055622,13525,0,1715493283,13055.817837989998,99.87411771000188,53462.5683204 2024-05-12,05:54:45.000,133,11055618,13525,0,1715493284,13056.12097194,99.9869037899989,53462.59626888 2024-05-12,05:54:46.000,133,11055649,13445,0,1715493285,13056.518414229991,100.02214944000298,53462.71504992 2024-05-12,05:54:47.000,133,11055635,14165,0,1715493286,13056.848493420002,100.12788639000064,53462.79190824 2024-05-12,05:54:48.000,133,11055604,13645,0,1715493287,13057.178572609999,100.2336233399983,53462.79889536001 2024-05-12,05:54:49.000,133,11055613,13525,0,1715493288,13057.59622382999,100.41690072000347,53462.86177944 2024-05-12,05:54:50.000,133,11055581,13565,0,1715493289,13058.020611359992,100.55083418999857,53462.945624880005 2024-05-12,05:54:51.000,133,11055658,13525,0,1715493290,13058.525834609994,100.64247288000479,53463.05741880001 2024-05-12,05:54:52.000,133,11055652,13445,0,1715493291,13059.044530480001,100.66362027000287,53463.05043168 2024-05-12,05:54:53.000,133,11055651,13885,0,1715493292,13059.509335869989,100.67066940000223,53463.162225600005 2024-05-12,05:54:54.000,133,11055614,13605,0,1715493293,13059.95393232999,100.70591504999902,53463.19017408 2024-05-12,05:54:55.000,133,11055605,13445,0,1715493294,13060.412001409997,100.76935722000053,53463.20414832001 2024-05-12,05:54:56.000,133,11055595,13405,0,1715493295,13060.856597869999,100.85394678000011,53463.24607104 2024-05-12,05:54:57.000,133,11055644,13925,0,1715493296,13061.408975289996,100.96673286000441,53463.39280056001 2024-05-12,05:54:58.000,133,11055666,13605,0,1715493297,13061.961352709994,101.0865680700008,53463.44171040001 2024-05-12,05:54:59.000,133,11055646,13765,0,1715493298,13062.52046644,101.26279631999932,53463.58843992001 2024-05-12,05:55:00.000,133,11055593,13565,0,1715493299,13063.093052789998,101.47427022000193,53463.63734976001 2024-05-12,05:55:01.000,133,11055630,14005,0,1715493300,13063.584803419995,101.65049847000046,53463.75613080001 2024-05-12,05:55:02.000,133,11055628,13365,0,1715493301,13064.015927259992,101.8901688900005,53463.86792472 2024-05-12,05:55:03.000,133,11055644,13645,0,1715493302,13064.473996339999,102.10869192000246,53464.02164136001 2024-05-12,05:55:04.000,133,11055689,13605,0,1715493303,13065.006164829996,102.35541147000185,53464.119461040005 2024-05-12,05:55:05.000,133,11055641,13445,0,1715493304,13065.524860699988,102.50344320000295,53464.18234512001 2024-05-12,05:55:06.000,133,11055670,13565,0,1715493305,13066.003138709995,102.70786796999892,53464.287151920005 2024-05-12,05:55:07.000,133,11055620,13325,0,1715493306,13066.528570889997,102.97573491000367,53464.405932960006 2024-05-12,05:55:08.000,133,11055649,13525,0,1715493307,13066.99337628,103.22950359000242,53464.53170112 2024-05-12,05:55:09.000,133,11055638,13365,0,1715493308,13067.431236429991,103.49032140000054,53464.59458520001 2024-05-12,05:55:10.000,133,11055602,13725,0,1715493309,13067.949932299998,103.81458138000016,53464.60855944 2024-05-12,05:55:11.000,133,11055621,13525,0,1715493310,13068.38779244999,103.99785875999805,53464.72734048 2024-05-12,05:55:12.000,133,11055648,13525,0,1715493311,13068.899752010002,104.12474310000107,53464.74830184 2024-05-12,05:55:13.000,133,11055620,13885,0,1715493312,13069.317403229994,104.24457831000473,53464.84612152 2024-05-12,05:55:14.000,133,11055662,13725,0,1715493313,13069.71484552,104.42080656000326,53464.97887680001 2024-05-12,05:55:15.000,133,11055637,13685,0,1715493314,13070.058397330002,104.54064176999964,53464.98586392 2024-05-12,05:55:16.000,133,11055610,13445,0,1715493315,13070.422158069989,104.56178915999772,53465.076696480006 2024-05-12,05:55:17.000,133,11055627,13485,0,1715493316,13070.77244619,104.6111330700005,53465.125606320005 2024-05-12,05:55:18.000,133,11055609,13805,0,1715493317,13071.068843829991,104.63228045999858,53465.1535548 2024-05-12,05:55:19.000,133,11055632,13645,0,1715493318,13071.358505160002,104.73096828000416,53465.21643888001 2024-05-12,05:55:20.000,133,11055615,13725,0,1715493319,13071.607748629998,104.77326306000032,53465.26534872001 2024-05-12,05:55:21.000,133,11055596,13525,0,1715493320,13071.88393733999,104.7239191500048,53465.30028432 2024-05-12,05:55:22.000,133,11055661,13645,0,1715493321,13072.207280219991,104.65342785000394,53465.38412976001 2024-05-12,05:55:23.000,133,11055653,13285,0,1715493322,13072.456523690002,104.58998568000243,53465.398104 2024-05-12,05:55:24.000,133,11055658,13565,0,1715493323,13072.651876679993,104.53359264000028,53465.41906536 2024-05-12,05:55:25.000,133,11055641,13685,0,1715493324,13072.746185019998,104.46310133999941,53465.48194944001 2024-05-12,05:55:26.000,133,11055616,13565,0,1715493325,13072.853965979994,104.39261003999854,53465.48893656 2024-05-12,05:55:27.000,133,11055624,13485,0,1715493326,13073.015637419994,104.28687309000088,53465.50291080001 2024-05-12,05:55:28.000,133,11055642,13685,0,1715493327,13073.12341837999,104.29392222000024,53465.47496232 2024-05-12,05:55:29.000,133,11055670,13685,0,1715493328,13073.258144579995,104.32916787000431,53465.460988080005 2024-05-12,05:55:30.000,133,11055601,13565,0,1715493329,13073.40634339999,104.51949438000156,53465.48893656 2024-05-12,05:55:31.000,133,11055668,13765,0,1715493330,13073.527596979991,104.70277175999945,53465.4679752 2024-05-12,05:55:32.000,133,11055614,13925,0,1715493331,13073.675795800002,104.86490174999926,53465.44002672 2024-05-12,05:55:33.000,133,11055618,13365,0,1715493332,13073.837467240002,104.97768783000356,53465.43303960001 2024-05-12,05:55:34.000,133,11055617,13605,0,1715493333,13073.958720819988,105.06227739000315,53465.41906536 2024-05-12,05:55:35.000,133,11055645,13525,0,1715493334,13074.073238089994,105.20325999000488,53465.43303960001 2024-05-12,05:55:36.000,133,11055611,13565,0,1715493335,13074.187755359999,105.37948824000341,53465.34919416 2024-05-12,05:55:37.000,133,11055628,13725,0,1715493336,13074.356163109995,105.51342170999851,53465.412078240006 2024-05-12,05:55:38.000,133,11055664,13765,0,1715493337,13074.50436192999,105.7742395200039,53465.37015552 2024-05-12,05:55:39.000,133,11055627,13685,0,1715493338,13074.61214289,105.92932038000436,53465.43303960001 2024-05-12,05:55:40.000,133,11055619,13405,0,1715493339,13074.726660159991,106.09849950000353,53465.31425856001 2024-05-12,05:55:41.000,133,11055635,13165,0,1715493340,13074.760341709996,106.28177688000142,53465.3282328 2024-05-12,05:55:42.000,133,11055629,13245,0,1715493341,13074.807495879992,106.59898773000168,53465.3282328 2024-05-12,05:55:43.000,133,11055627,13285,0,1715493342,13074.760341709996,106.98668988000281,53465.31425856001 2024-05-12,05:55:44.000,133,11055634,13765,0,1715493343,13074.67276968,107.40963768000074,53465.20945176 2024-05-12,05:55:45.000,133,11055660,13325,0,1715493344,13074.639088129996,107.78324157000316,53465.19547752001 2024-05-12,05:55:46.000,133,11055587,13405,0,1715493345,13074.517834549995,108.1215998100015,53465.16752904001 2024-05-12,05:55:47.000,133,11055641,14045,0,1715493346,13074.396580969995,108.31192631999875,53465.09067072 2024-05-12,05:55:48.000,133,11055620,13605,0,1715493347,13074.248382149999,108.51635109000199,53465.04176088 2024-05-12,05:55:49.000,133,11055598,13925,0,1715493348,13074.100183329989,108.68553021000116,53464.92297984 2024-05-12,05:55:50.000,133,11055596,13245,0,1715493349,13073.958720819988,108.89700411000376,53464.909005600006 2024-05-12,05:55:51.000,133,11055657,13565,0,1715493350,13073.844203549997,109.10142887999973,53464.78323744001 2024-05-12,05:55:52.000,133,11055618,13805,0,1715493351,13073.655586870002,109.35519755999849,53464.7692632 2024-05-12,05:55:53.000,133,11055660,13685,0,1715493352,13073.39287078,109.57372059000045,53464.6295208 2024-05-12,05:55:54.000,133,11055611,13365,0,1715493353,13073.136890999995,109.77814536000369,53464.47580416001 2024-05-12,05:55:55.000,133,11055626,13445,0,1715493354,13072.901120149989,109.90502969999943,53464.35702312001 2024-05-12,05:55:56.000,133,11055641,13285,0,1715493355,13072.800075499988,110.03896317000181,53464.3151004 2024-05-12,05:55:57.000,133,11055637,13525,0,1715493356,13072.469996309992,110.15174924999883,53464.19631936 2024-05-12,05:55:58.000,133,11055591,13805,0,1715493357,13072.21401653,110.31387923999864,53464.07753832 2024-05-12,05:55:59.000,133,11055609,13405,0,1715493358,13071.856992099994,110.46191096999974,53463.902860320006 2024-05-12,05:56:00.000,133,11055587,13365,0,1715493359,13071.621221249989,110.65223748000426,53463.735169440006 2024-05-12,05:56:01.000,133,11055614,13685,0,1715493360,13071.371977779992,110.77912182,53463.5814528 2024-05-12,05:56:02.000,133,11055663,13525,0,1715493361,13071.142943239996,110.92010442000173,53463.42773616 2024-05-12,05:56:03.000,133,11055584,13645,0,1715493362,13070.85328191,111.03289049999876,53463.27401952001 2024-05-12,05:56:04.000,133,11055621,13285,0,1715493363,13070.590565819999,111.18092222999985,53463.113315760005 2024-05-12,05:56:05.000,133,11055606,13445,0,1715493364,13070.199859840002,111.32190483000159,53462.93165064 2024-05-12,05:56:06.000,133,11055616,13405,0,1715493365,13069.869780649991,111.41354352000053,53462.81985672001 2024-05-12,05:56:07.000,133,11055609,13405,0,1715493366,13069.479074669995,111.56862438000098,53462.69408856 2024-05-12,05:56:08.000,133,11055583,13365,0,1715493367,13069.196149649993,111.66026306999993,53462.47748784 2024-05-12,05:56:09.000,133,11055630,13405,0,1715493368,13068.973851419993,111.76600002000487,53462.31678408001 2024-05-12,05:56:10.000,133,11055630,13565,0,1715493369,13068.839125220002,111.92813001000468,53462.156080320005 2024-05-12,05:56:11.000,133,11055620,13405,0,1715493370,13068.771762119992,111.98452304999955,53461.96044096001 2024-05-12,05:56:12.000,133,11055631,13525,0,1715493371,13068.663981159996,112.12550565000129,53461.82768568 2024-05-12,05:56:13.000,133,11055635,13885,0,1715493372,13068.50904602999,112.25943912000366,53461.63903344 2024-05-12,05:56:14.000,133,11055582,13605,0,1715493373,13068.30695672999,112.4356673700022,53461.47134256 2024-05-12,05:56:15.000,133,11055603,13645,0,1715493374,13068.12507635999,112.67533779000223,53461.2757032 2024-05-12,05:56:16.000,133,11055620,13445,0,1715493375,13067.869096579998,112.92910647000099,53461.14294792001 2024-05-12,05:56:17.000,133,11055577,13605,0,1715493376,13067.667007279997,113.20402253999782,53460.94032144 2024-05-12,05:56:18.000,133,11055562,13405,0,1715493377,13067.485126909996,113.53533165000408,53460.73769496001 2024-05-12,05:56:19.000,133,11055627,13405,0,1715493378,13067.23588344,113.90893553999922,53460.58397832 2024-05-12,05:56:20.000,133,11055616,13685,0,1715493379,13066.99337628,114.21909726000013,53460.311480640004 2024-05-12,05:56:21.000,133,11055629,13325,0,1715493380,13066.737396499993,114.48696420000488,53460.17173824 2024-05-12,05:56:22.000,133,11055601,13845,0,1715493381,13066.474680409992,114.77597853000043,53459.983086 2024-05-12,05:56:23.000,133,11055594,13525,0,1715493382,13066.15807384,115.05089460000454,53459.78045952001 2024-05-12,05:56:24.000,133,11055616,13805,0,1715493383,13065.881885129995,115.2553193700005,53459.5289232 2024-05-12,05:56:25.000,133,11055646,13605,0,1715493384,13065.625905349989,115.44564587999776,53459.354245200004 2024-05-12,05:56:26.000,133,11055615,13565,0,1715493385,13065.214990439992,115.63597239000228,53459.1446316 2024-05-12,05:56:27.000,133,11055602,13525,0,1715493386,13064.87143862999,115.79810238000209,53458.94200512001 2024-05-12,05:56:28.000,133,11055631,13885,0,1715493387,13064.534623129999,115.96728150000126,53458.69745592001 2024-05-12,05:56:29.000,133,11055608,13685,0,1715493388,13064.325797519989,116.10121497000364,53458.42495824 2024-05-12,05:56:30.000,133,11055683,13285,0,1715493389,13064.137180839993,116.21400105000066,53458.236306 2024-05-12,05:56:31.000,133,11055609,13925,0,1715493390,13063.968773089997,116.43252408000262,53457.94983408 2024-05-12,05:56:32.000,133,11055602,13525,0,1715493391,13063.840783200001,116.62285058999987,53457.76816896001 2024-05-12,05:56:33.000,133,11055636,13565,0,1715493392,13063.820574270001,116.7638331900016,53457.530606880006 2024-05-12,05:56:34.000,133,11055614,13645,0,1715493393,13063.746474859996,116.89776666000398,53457.314006160006 2024-05-12,05:56:35.000,133,11055653,13445,0,1715493394,13063.61848497,116.97530709000421,53457.125353920004 2024-05-12,05:56:36.000,133,11055661,13565,0,1715493395,13063.45007721999,117.16563360000146,53456.92272744 2024-05-12,05:56:37.000,133,11055583,13565,0,1715493396,13063.36924149999,117.36300923999806,53456.79695928 2024-05-12,05:56:38.000,133,11055615,13565,0,1715493397,13063.41639567,117.63792531000217,53456.6292684 2024-05-12,05:56:39.000,133,11055660,13405,0,1715493398,13063.47028614999,117.88464486000157,53456.46856464001 2024-05-12,05:56:40.000,133,11055606,13565,0,1715493399,13063.544385559995,117.9974309399986,53456.27292528 2024-05-12,05:56:41.000,133,11055600,13565,0,1715493400,13063.51070400999,118.09611876000417,53456.16811848 2024-05-12,05:56:42.000,133,11055608,13525,0,1715493401,13063.483758769995,118.12431528000161,53456.06331168001 2024-05-12,05:56:43.000,133,11055611,13445,0,1715493402,13063.40965935999,118.13841354000033,53455.83972384 2024-05-12,05:56:44.000,133,11055646,13685,0,1715493403,13063.301878399994,118.26529788000335,53455.76286552 2024-05-12,05:56:45.000,133,11055639,13405,0,1715493404,13063.180624819994,118.38513308999973,53455.69299432 2024-05-12,05:56:46.000,133,11055637,13525,0,1715493405,13063.173888509999,118.53316482000082,53455.5462648 2024-05-12,05:56:47.000,133,11055654,13605,0,1715493406,13063.187361129989,118.68119655000191,53455.42748376 2024-05-12,05:56:48.000,133,11055592,13525,0,1715493407,13063.241251609994,118.89971958000388,53455.39254816001 2024-05-12,05:56:49.000,133,11055572,13725,0,1715493408,13063.315351019999,118.9772600100041,53455.28774136 2024-05-12,05:56:50.000,133,11055580,13605,0,1715493409,13063.34903256999,118.98430914000346,53455.231844400005 2024-05-12,05:56:51.000,133,11055601,13765,0,1715493410,13063.086316479988,119.08299696000176,53455.15498608001 2024-05-12,05:56:52.000,133,11055594,13485,0,1715493411,13062.830336699997,119.23807782000222,53455.05017928 2024-05-12,05:56:53.000,133,11055629,13365,0,1715493412,13062.675401569992,119.44955172000482,53454.98030808 2024-05-12,05:56:54.000,133,11055574,13325,0,1715493413,13062.554147989991,119.61873084000399,53454.88947552001 2024-05-12,05:56:55.000,133,11055611,13805,0,1715493414,13062.426158099996,119.75266430999909,53454.777681600004 2024-05-12,05:56:56.000,133,11055619,13525,0,1715493415,13062.29143189999,119.78790996000316,53454.73575888 2024-05-12,05:56:57.000,133,11055587,13645,0,1715493416,13061.995034259999,119.80905735000124,53454.66588768 2024-05-12,05:56:58.000,133,11055649,13645,0,1715493417,13061.705372930002,119.95708908000233,53454.58902936 2024-05-12,05:56:59.000,133,11055622,13445,0,1715493418,13061.287721709996,119.99938385999849,53454.52614528 2024-05-12,05:57:00.000,133,11055655,13405,0,1715493419,13060.99806038,120.06282603,53454.44928696 2024-05-12,05:57:01.000,133,11055606,13525,0,1715493420,13060.775762149999,120.21085776000109,53454.43531272001 2024-05-12,05:57:02.000,133,11055600,13525,0,1715493421,13060.641035949993,120.39413513999898,53454.31653168001 2024-05-12,05:57:03.000,133,11055610,13845,0,1715493422,13060.560200229993,120.52806861000136,53454.239673359996 2024-05-12,05:57:04.000,133,11055617,13685,0,1715493423,13060.405265100002,120.5844616500035,53454.15582792 2024-05-12,05:57:05.000,133,11055644,13525,0,1715493424,13060.250329969997,120.72544424999796,53454.13486656 2024-05-12,05:57:06.000,133,11055619,13605,0,1715493425,13060.108867459996,120.85232859000098,53454.058008240005 2024-05-12,05:57:07.000,133,11055623,13325,0,1715493426,13059.987613879995,121.04265509999823,53454.05102112001 2024-05-12,05:57:08.000,133,11055654,13165,0,1715493427,13059.85288767999,121.23298161000275,53453.9741628 2024-05-12,05:57:09.000,133,11055642,13245,0,1715493428,13059.85962399,121.40920986000128,53453.94621432 2024-05-12,05:57:10.000,133,11055618,13445,0,1715493429,13059.83267874999,121.59953636999853,53453.939227200004 2024-05-12,05:57:11.000,133,11055638,13245,0,1715493430,13059.73163409999,121.74051897000027,53453.890317360005 2024-05-12,05:57:12.000,133,11055611,13325,0,1715493431,13059.603644209994,121.85330505000456,53453.86236888001 2024-05-12,05:57:13.000,133,11055611,13205,0,1715493432,13059.495863249998,121.95904200000223,53453.86236888001 2024-05-12,05:57:14.000,133,11055602,13205,0,1715493433,13059.455445389998,122.05772982000053,53453.82743328 2024-05-12,05:57:15.000,133,11055548,13605,0,1715493434,13059.435236459998,122.19166329000291,53453.75756208 2024-05-12,05:57:16.000,133,11055597,13645,0,1715493435,13059.441972769993,122.31149849999929,53453.81345904001 2024-05-12,05:57:17.000,133,11055587,13525,0,1715493436,13059.441972769993,122.45953023000038,53453.7994848 2024-05-12,05:57:18.000,133,11055636,13565,0,1715493437,13059.468918009989,122.5864145700034,53453.7994848 2024-05-12,05:57:19.000,133,11055652,13445,0,1715493438,13059.563226349994,122.76264282000193,53453.792497680006 2024-05-12,05:57:20.000,133,11055594,13685,0,1715493439,13059.75857934,122.90362542000366,53453.82743328 2024-05-12,05:57:21.000,133,11055591,13405,0,1715493440,13059.89330553999,123.05165715000476,53453.85538176 2024-05-12,05:57:22.000,133,11055632,13645,0,1715493441,13059.97414125999,123.19263974999922,53453.841407520005 2024-05-12,05:57:23.000,133,11055642,13365,0,1715493442,13060.135812699991,123.2913275700048,53453.890317360005 2024-05-12,05:57:24.000,133,11055622,13605,0,1715493443,13060.398528789992,123.36181886999839,53453.92525296 2024-05-12,05:57:25.000,133,11055616,13565,0,1715493444,13060.634299639998,123.46755582000333,53453.96717568 2024-05-12,05:57:26.000,133,11055636,13325,0,1715493445,13060.903752039994,123.56624364000163,53454.07896960001 2024-05-12,05:57:27.000,133,11055626,13685,0,1715493446,13061.15299550999,123.71427537000272,53454.02307264 2024-05-12,05:57:28.000,133,11055648,13645,0,1715493447,13061.368557429996,123.86230710000382,53454.127879440006 2024-05-12,05:57:29.000,133,11055630,13525,0,1715493448,13061.516756249992,124.06673186999978,53454.21871200001 2024-05-12,05:57:30.000,133,11055601,13605,0,1715493449,13061.644746140002,124.25000924999767,53454.24666048001 2024-05-12,05:57:31.000,133,11055597,13125,0,1715493450,13061.759263409993,124.37689359000069,53454.31653168001 2024-05-12,05:57:32.000,133,11055612,13525,0,1715493451,13061.725581860002,124.48263053999835,53454.3584544 2024-05-12,05:57:33.000,133,11055617,13485,0,1715493452,13061.705372930002,124.59541662000265,53454.42133848 2024-05-12,05:57:34.000,133,11055635,13325,0,1715493453,13061.732318169998,124.68000618000224,53454.41435136001 2024-05-12,05:57:35.000,133,11055584,14165,0,1715493454,13061.799681269993,124.79279225999926,53454.49120968 2024-05-12,05:57:36.000,133,11055643,13685,0,1715493455,13061.853571749998,124.85623443000077,53454.54011952 2024-05-12,05:57:37.000,133,11055627,13885,0,1715493456,13061.981561639994,124.89148008000484,53454.59601648 2024-05-12,05:57:38.000,133,11055625,13365,0,1715493457,13062.082606289994,124.94787311999971,53454.58902936 2024-05-12,05:57:39.000,133,11055652,13725,0,1715493458,13062.10955152999,125.01836442000058,53454.53313240001 2024-05-12,05:57:40.000,133,11055653,13445,0,1715493459,13062.08934259999,125.0324626799993,53454.60300360001 2024-05-12,05:57:41.000,133,11055621,13565,0,1715493460,13062.04892473999,125.11000310999952,53454.568068 2024-05-12,05:57:42.000,133,11055632,13525,0,1715493461,13062.042188429994,125.23688745000254,53454.60300360001 2024-05-12,05:57:43.000,133,11055649,13725,0,1715493462,13062.001770569994,125.36377178999828,53454.609990720004 2024-05-12,05:57:44.000,133,11055621,13965,0,1715493463,13061.927671159989,125.46245961000386,53454.54011952 2024-05-12,05:57:45.000,133,11055633,13805,0,1715493464,13061.880516989993,125.63163873000303,53454.49120968 2024-05-12,05:57:46.000,133,11055614,13445,0,1715493465,13061.806417579988,125.836063499999,53454.52614528 2024-05-12,05:57:47.000,133,11055608,13645,0,1715493466,13061.617800899992,125.99114435999945,53454.407364239996 2024-05-12,05:57:48.000,133,11055621,13485,0,1715493467,13061.456129459992,126.18147087000398,53454.33749304001 2024-05-12,05:57:49.000,133,11055641,13605,0,1715493468,13061.20014968,126.35769912000251,53454.23268624 2024-05-12,05:57:50.000,133,11055605,14165,0,1715493469,13060.944169899994,126.53392737000104,53454.14185368 2024-05-12,05:57:51.000,133,11055612,13685,0,1715493470,13060.681453809993,126.6396643199987,53454.058008240005 2024-05-12,05:57:52.000,133,11055601,13405,0,1715493471,13060.506309750002,126.71015561999957,53453.91127872001 2024-05-12,05:57:53.000,133,11055632,13565,0,1715493472,13060.385056170002,126.80884343999787,53453.80647192 2024-05-12,05:57:54.000,133,11055627,13285,0,1715493473,13060.331165689997,126.8511382200013,53453.63179392 2024-05-12,05:57:55.000,133,11055592,13405,0,1715493474,13060.263802590001,126.87933473999874,53453.4151932 2024-05-12,05:57:56.000,133,11055638,13725,0,1715493475,13060.223384730001,126.83703996000258,53453.30339928 2024-05-12,05:57:57.000,133,11055620,13565,0,1715493476,13060.142549010001,126.74540127000364,53453.170644000005 2024-05-12,05:57:58.000,133,11055641,13605,0,1715493477,13059.967404949995,126.63261518999934,53452.97500464001 2024-05-12,05:57:59.000,133,11055622,13405,0,1715493478,13059.926987089995,126.59032041000319,53452.765391040004 2024-05-12,05:58:00.000,133,11055627,13405,0,1715493479,13059.967404949995,126.44933781000145,53452.56975168001 2024-05-12,05:58:01.000,133,11055600,13565,0,1715493480,13060.05497697999,126.26606043000356,53452.42302216001 2024-05-12,05:58:02.000,133,11055643,13405,0,1715493481,13060.176230559991,126.11097957000311,53452.20642144001 2024-05-12,05:58:03.000,133,11055631,13245,0,1715493482,13060.378319859992,125.92065305999859,53452.045717680005 2024-05-12,05:58:04.000,133,11055647,13645,0,1715493483,13060.573672849998,125.71622829000262,53451.83610408 2024-05-12,05:58:05.000,133,11055561,13565,0,1715493484,13060.822916319994,125.5540983000028,53451.68937456 2024-05-12,05:58:06.000,133,11055650,13365,0,1715493485,13061.13278657999,125.34967352999956,53451.542645040005 2024-05-12,05:58:07.000,133,11055638,13725,0,1715493486,13061.415711599991,125.22278919000382,53451.39591552001 2024-05-12,05:58:08.000,133,11055663,13445,0,1715493487,13061.745790790003,125.08885572000145,53451.18630192 2024-05-12,05:58:09.000,133,11055635,13605,0,1715493488,13062.11628784,125.01131529000122,53451.06752088 2024-05-12,05:58:10.000,133,11055576,13925,0,1715493489,13062.52046644,124.89148008000484,53450.96271408001 2024-05-12,05:58:11.000,133,11055642,13645,0,1715493490,13062.830336699997,124.79279225999926,53450.7600876 2024-05-12,05:58:12.000,133,11055630,13445,0,1715493491,13063.214306369999,124.7504974800031,53450.63431944 2024-05-12,05:58:13.000,133,11055662,13485,0,1715493492,13063.57806711,124.66590792000352,53450.50855128001 2024-05-12,05:58:14.000,133,11055625,13365,0,1715493493,13064.096762979992,124.61656401000073,53450.4456672 2024-05-12,05:58:15.000,133,11055588,13605,0,1715493494,13064.54809574999,124.55312183999922,53450.32688616 2024-05-12,05:58:16.000,133,11055608,13605,0,1715493495,13065.019637450001,124.42623750000348,53450.250027840004 2024-05-12,05:58:17.000,133,11055671,13525,0,1715493496,13065.383398190002,124.29935316000046,53450.11028544 2024-05-12,05:58:18.000,133,11055611,13685,0,1715493497,13065.70674106999,124.10197752000386,53449.984517280005 2024-05-12,05:58:19.000,133,11055607,13485,0,1715493498,13065.96945715999,123.8834544900019,53449.90765896001 2024-05-12,05:58:20.000,133,11055655,13525,0,1715493499,13066.17828277,123.80591406000167,53449.78887792001 2024-05-12,05:58:21.000,133,11055618,13925,0,1715493500,13066.393844689992,123.69312798000465,53449.65612264 2024-05-12,05:58:22.000,133,11055637,13645,0,1715493501,13066.595933989993,123.64378407000186,53449.52336736001 2024-05-12,05:58:23.000,133,11055607,13645,0,1715493502,13066.851913769999,123.62263668000378,53449.383624960006 2024-05-12,05:58:24.000,133,11055619,13605,0,1715493503,13067.040530449995,123.5239488599982,53449.25785680001 2024-05-12,05:58:25.000,133,11055605,13245,0,1715493504,13067.20893819999,123.44640842999797,53449.048243200006 2024-05-12,05:58:26.000,133,11055638,13325,0,1715493505,13067.35713702,123.35476973999903,53448.95741064 2024-05-12,05:58:27.000,133,11055634,13525,0,1715493506,13067.498599530001,123.27018017999944,53448.78971976 2024-05-12,05:58:28.000,133,11055631,13485,0,1715493507,13067.599644180002,123.241983660002,53448.58010616 2024-05-12,05:58:29.000,133,11055637,13765,0,1715493508,13067.626589419997,123.23493453000265,53448.44735088001 2024-05-12,05:58:30.000,133,11055584,13565,0,1715493509,13067.714161449992,123.31247496000287,53448.377479680006 2024-05-12,05:58:31.000,133,11055593,13605,0,1715493510,13067.768051929997,123.40411365000182,53448.19581456 2024-05-12,05:58:32.000,133,11055599,13885,0,1715493511,13067.815206099993,123.38296626000374,53447.972226720005 2024-05-12,05:58:33.000,133,11055608,13645,0,1715493512,13067.862360269988,123.30542583000351,53447.853445680004 2024-05-12,05:58:34.000,133,11055622,13445,0,1715493513,13067.842151340003,123.16444323000178,53447.74863888001 2024-05-12,05:58:35.000,133,11055614,13525,0,1715493514,13067.741106690002,123.13624671000434,53447.52505104 2024-05-12,05:58:36.000,133,11055600,13445,0,1715493515,13067.687216209997,123.17149236000114,53447.371334400006 2024-05-12,05:58:37.000,133,11055611,13685,0,1715493516,13067.552490009992,123.22083627000393,53447.18966928 2024-05-12,05:58:38.000,133,11055614,13525,0,1715493517,13067.370609639991,123.24903279000137,53447.0219784 2024-05-12,05:58:39.000,133,11055612,13165,0,1715493518,13067.22914712999,123.22788540000329,53446.882236 2024-05-12,05:58:40.000,133,11055627,13365,0,1715493519,13066.98663996999,123.08690280000155,53446.700570880006 2024-05-12,05:58:41.000,133,11055584,13285,0,1715493520,13066.717187569993,123.01641150000069,53446.51890576 2024-05-12,05:58:42.000,133,11055617,13165,0,1715493521,13066.380372070002,123.0305097599994,53446.35121488 2024-05-12,05:58:43.000,133,11055617,13645,0,1715493522,13066.11765598,122.98821498000325,53446.10666568 2024-05-12,05:58:44.000,133,11055576,13485,0,1715493523,13065.83473096,122.98116585000389,53445.91801344 2024-05-12,05:58:45.000,133,11055611,13805,0,1715493524,13065.497915459993,122.9318219400011,53445.673464240004 2024-05-12,05:58:46.000,133,11055587,13285,0,1715493525,13065.140891030002,122.88952715999767,53445.456863520005 2024-05-12,05:58:47.000,133,11055628,13525,0,1715493526,13064.77039397999,122.73444630000449,53445.28218552001 2024-05-12,05:58:48.000,133,11055640,13685,0,1715493527,13064.413369549999,122.50887414000317,53445.11449464001 2024-05-12,05:58:49.000,133,11055632,13525,0,1715493528,13063.955300469992,122.27625285000249,53444.953790880005 2024-05-12,05:58:50.000,133,11055594,13645,0,1715493529,13063.544385559995,122.04363156000181,53444.74417728 2024-05-12,05:58:51.000,133,11055675,13605,0,1715493530,13063.167152199989,121.8180594000005,53444.54853792 2024-05-12,05:58:52.000,133,11055602,13565,0,1715493531,13062.870754559997,121.51494680999895,53444.32495008001 2024-05-12,05:58:53.000,133,11055596,13325,0,1715493532,13062.45310333999,121.18363769999996,53444.14328496 2024-05-12,05:58:54.000,133,11055616,13805,0,1715493533,13062.123024149994,120.8311812000029,53443.9825812 2024-05-12,05:58:55.000,133,11055622,13805,0,1715493534,13061.772736029998,120.53511774000071,53443.80091608001 2024-05-12,05:58:56.000,133,11055621,13405,0,1715493535,13061.496547319992,120.34479123000347,53443.67514792001 2024-05-12,05:58:57.000,133,11055640,13965,0,1715493536,13061.26077647,120.11921907000215,53443.52143128 2024-05-12,05:58:58.000,133,11055649,13645,0,1715493537,13061.05195085999,119.93594169000426,53443.31181768 2024-05-12,05:58:59.000,133,11055660,13765,0,1715493538,13060.836388939999,119.71036953000294,53443.227972240005 2024-05-12,05:59:00.000,133,11055635,13445,0,1715493539,13060.620827019993,119.5059447599997,53443.08822984 2024-05-12,05:59:01.000,133,11055645,13405,0,1715493540,13060.317693069992,119.32971651000116,53442.98342304001 2024-05-12,05:59:02.000,133,11055649,13765,0,1715493541,13060.048240669996,119.14643913000327,53442.88560336001 2024-05-12,05:59:03.000,133,11055589,13805,0,1715493542,13059.765315649995,119.05480044000433,53442.71791248001 2024-05-12,05:59:04.000,133,11055630,14165,0,1715493543,13059.374609669998,118.94201436000003,53442.69695112001 2024-05-12,05:59:05.000,133,11055625,13965,0,1715493544,13058.970431069996,118.88562131999788,53442.64804128001 2024-05-12,05:59:06.000,133,11055631,13765,0,1715493545,13058.546043539995,118.82922828000301,53442.54323448 2024-05-12,05:59:07.000,133,11055662,13725,0,1715493546,13058.229436969988,118.75873698000214,53442.45938904001 2024-05-12,05:59:08.000,133,11055645,13325,0,1715493547,13057.885885160002,118.7305404600047,53442.389517840005 2024-05-12,05:59:09.000,133,11055586,13445,0,1715493548,13057.52212442,118.75873698000214,53442.340608000006 2024-05-12,05:59:10.000,133,11055567,13845,0,1715493549,13057.225726779994,118.78693349999958,53442.28471104001 2024-05-12,05:59:11.000,133,11055632,13725,0,1715493550,13056.949538069988,118.82922828000301,53442.28471104001 2024-05-12,05:59:12.000,133,11055630,13405,0,1715493551,13056.646404120002,118.90676871000323,53442.21483984001 2024-05-12,05:59:13.000,133,11055604,14085,0,1715493552,13056.38368803,118.9772600100041,53442.20785272 2024-05-12,05:59:14.000,133,11055629,13285,0,1715493553,13056.06034515,119.10414434999984,53442.18689136 2024-05-12,05:59:15.000,133,11055612,13565,0,1715493554,13055.844783229993,119.24512695000158,53442.21483984001 2024-05-12,05:59:16.000,133,11055657,13365,0,1715493555,13055.669639170002,119.43545345999883,53442.16593000001 2024-05-12,05:59:17.000,133,11055616,13525,0,1715493556,13055.494495109997,119.68217300999822,53442.24278832001 2024-05-12,05:59:18.000,133,11055633,14005,0,1715493557,13055.24525164,119.99938385999849,53442.31265952001 2024-05-12,05:59:19.000,133,11055647,13565,0,1715493558,13055.009480789995,120.23905427999853,53442.32663376 2024-05-12,05:59:20.000,133,11055634,13645,0,1715493559,13054.665928979994,120.33069297000475,53442.31265952001 2024-05-12,05:59:21.000,133,11055642,13565,0,1715493560,13054.248277760002,120.49987209000392,53442.389517840005 2024-05-12,05:59:22.000,133,11055613,13565,0,1715493561,13053.81715391999,120.61265817000094,53442.36855648 2024-05-12,05:59:23.000,133,11055582,13485,0,1715493562,13053.372557459988,120.69019860000117,53442.4454148 2024-05-12,05:59:24.000,133,11055675,13365,0,1715493563,13053.035741959997,120.82413207000354,53442.438427680005 2024-05-12,05:59:25.000,133,11055579,13565,0,1715493564,13052.66524491,120.87347597999906,53442.487337520004 2024-05-12,05:59:26.000,133,11055628,13405,0,1715493565,13052.254329999989,120.9298690200012,53442.50131176001 2024-05-12,05:59:27.000,133,11055617,13485,0,1715493566,13051.782788299992,121.16953944000124,53442.54323448 2024-05-12,05:59:28.000,133,11055600,13885,0,1715493567,13051.392082319995,121.33871856000042,53442.64804128001 2024-05-12,05:59:29.000,133,11055617,13685,0,1715493568,13051.068739439994,121.47970116000215,53442.66201552 2024-05-12,05:59:30.000,133,11055666,13285,0,1715493569,13050.731923940002,121.61363463000453,53442.71791248001 2024-05-12,05:59:31.000,133,11055637,13765,0,1715493570,13050.3681632,121.64888028000132,53442.78079656 2024-05-12,05:59:32.000,133,11055665,13245,0,1715493571,13049.950511979994,121.5713398500011,53442.80874504 2024-05-12,05:59:33.000,133,11055604,13565,0,1715493572,13049.613696480003,121.49379942000087,53442.86464200001 2024-05-12,05:59:34.000,133,11055590,13765,0,1715493573,13049.303826219992,121.45855377000407,53442.93451320001 2024-05-12,05:59:35.000,133,11055640,13485,0,1715493574,13049.00742858,121.49379942000087,53442.98342304001 2024-05-12,05:59:36.000,133,11055638,13765,0,1715493575,13048.78513035,121.69117506000475,53443.03932 2024-05-12,05:59:37.000,133,11055606,13085,0,1715493576,13048.616722599989,121.93084548000479,53443.08124272001 2024-05-12,05:59:38.000,133,11055604,13205,0,1715493577,13048.434842229988,122.0929754700046,53443.13015256001 2024-05-12,05:59:39.000,133,11055621,13405,0,1715493578,13048.165389829992,122.19871242000227,53443.227972240005 2024-05-12,05:59:40.000,133,11055570,13725,0,1715493579,13047.922882669991,122.3749406700008,53443.31181768 2024-05-12,05:59:41.000,133,11055660,13965,0,1715493580,13047.815101709995,122.54411978999997,53443.31880480001 2024-05-12,05:59:42.000,133,11055585,13605,0,1715493581,13047.70058443999,122.57936544000404,53443.38867600001 2024-05-12,05:59:43.000,133,11055621,13405,0,1715493582,13047.491758829994,122.57936544000404,53443.50745704001 2024-05-12,05:59:44.000,133,11055656,13725,0,1715493583,13047.222306429998,122.66395500000363,53443.60527672001 2024-05-12,05:59:45.000,133,11055654,13485,0,1715493584,13046.892227240001,122.81903586000408,53443.72405776001 2024-05-12,05:59:46.000,133,11055579,13685,0,1715493585,13046.535202809995,122.98116585000389,53443.77296760001 2024-05-12,05:59:47.000,133,11055610,13725,0,1715493586,13046.33984981999,123.0798536700022,53443.94065848001 2024-05-12,05:59:48.000,133,11055561,14045,0,1715493587,13046.31964088999,123.11509931999899,53443.98956832001 2024-05-12,05:59:49.000,133,11055610,13485,0,1715493588,13046.38700399,123.15034497000306,53444.07341376 2024-05-12,05:59:50.000,133,11055637,13565,0,1715493589,13046.5284665,123.1785414900005,53444.164246320004 2024-05-12,05:59:51.000,133,11055636,13405,0,1715493590,13046.5284665,123.06575541000348,53444.22713040001 2024-05-12,05:59:52.000,133,11055645,13645,0,1715493591,13046.44089446999,122.93887107000046,53444.34591144001 2024-05-12,05:59:53.000,133,11055660,13365,0,1715493592,13046.218596239989,122.76969195000129,53444.464692479996 2024-05-12,05:59:54.000,133,11055615,13725,0,1715493593,13045.976089080003,122.57231631000468,53444.47167960001 2024-05-12,05:59:55.000,133,11055657,13405,0,1715493594,13045.767263469992,122.49477588000445,53444.59744776 2024-05-12,05:59:56.000,133,11055648,13725,0,1715493595,13045.787472399992,122.39608805999887,53444.688280320006 2024-05-12,05:59:57.000,133,11055608,13805,0,1715493596,13045.861571809997,122.23395806999906,53444.800074239996 2024-05-12,05:59:58.000,133,11055576,13845,0,1715493597,13045.928934909993,121.93789461000415,53444.86994544 2024-05-12,05:59:59.000,133,11055622,13725,0,1715493598,13045.928934909993,121.61363463000453,53445.00968784 2024-05-12,06:00:00.000,133,11055642,13605,0,1715493599,13045.888517049993,121.37396421000449,53445.05859768 2024-05-12,06:00:01.000,133,11055634,13525,0,1715493600,13045.787472399992,121.12724465999781,53445.18436584001 2024-05-12,06:00:02.000,133,11055636,13685,0,1715493601,13045.605592029991,120.94396727999992,53445.29615976 2024-05-12,06:00:03.000,133,11055639,14205,0,1715493602,13045.356348559995,120.66200208000373,53445.44288928 2024-05-12,06:00:04.000,133,11055648,13085,0,1715493603,13045.053214609994,120.42233166000369,53445.49179912 2024-05-12,06:00:05.000,133,11055641,13525,0,1715493604,13044.783762209998,120.30249645000004,53445.59660592001 2024-05-12,06:00:06.000,133,11055635,13525,0,1715493605,13044.723135419998,120.06282603,53445.7293612 2024-05-12,06:00:07.000,133,11055608,13925,0,1715493606,13044.649036009992,119.83725386999868,53445.890064960004 2024-05-12,06:00:08.000,133,11055663,13405,0,1715493607,13044.426737779992,119.61168171000463,53445.9389748 2024-05-12,06:00:09.000,133,11055636,13645,0,1715493608,13044.29201158,119.5341412800044,53446.057755840004 2024-05-12,06:00:10.000,133,11055592,13525,0,1715493609,13044.16402168999,119.65397649000079,53446.183524 2024-05-12,06:00:11.000,133,11055596,13285,0,1715493610,13044.00908656,119.80905735000124,53446.26736944001 2024-05-12,06:00:12.000,133,11055612,13405,0,1715493611,13043.874360359994,119.90069604000018,53446.42108608 2024-05-12,06:00:13.000,133,11055643,13805,0,1715493612,13043.604907959998,119.97118734000105,53446.52589288001 2024-05-12,06:00:14.000,133,11055624,13645,0,1715493613,13043.355664490002,120.06987515999936,53446.6376868 2024-05-12,06:00:15.000,133,11055601,13685,0,1715493614,13043.167047809991,120.1756121100043,53446.69358376001 2024-05-12,06:00:16.000,133,11055634,13365,0,1715493615,13042.998640059996,120.42233166000369,53446.798390560005 2024-05-12,06:00:17.000,133,11055648,13765,0,1715493616,13042.836968619995,120.69724773000053,53446.91018448001 2024-05-12,06:00:18.000,133,11055641,13485,0,1715493617,13042.74939659,120.965114669998,53447.07088824 2024-05-12,06:00:19.000,133,11055598,13365,0,1715493618,13042.587725149999,121.08494988000166,53447.10582384001 2024-05-12,06:00:20.000,133,11055634,13285,0,1715493619,13042.345217989998,121.07085162000294,53447.21761776 2024-05-12,06:00:21.000,133,11055636,13445,0,1715493620,13042.055556660001,121.04265509999823,53447.30845032 2024-05-12,06:00:22.000,133,11055653,13485,0,1715493621,13041.73221378,120.979212930004,53447.371334400006 2024-05-12,06:00:23.000,133,11055613,13645,0,1715493622,13041.368453039999,121.00036032000207,53447.49011544001 2024-05-12,06:00:24.000,133,11055642,13565,0,1715493623,13041.058582780002,121.09904814000038,53447.58094800001 2024-05-12,06:00:25.000,133,11055624,13565,0,1715493624,13040.863229789997,121.33871856000042,53447.58094800001 2024-05-12,06:00:26.000,133,11055624,13445,0,1715493625,13040.701558349996,121.64183115000196,53447.71370328 2024-05-12,06:00:27.000,133,11055583,13405,0,1715493626,13040.51294167,121.82510852999985,53447.79754872001 2024-05-12,06:00:28.000,133,11055632,13725,0,1715493627,13040.216544029994,121.98723851999966,53447.83248432 2024-05-12,06:00:29.000,133,11055646,13725,0,1715493628,13039.974036869993,122.19166329000291,53447.874407040006 2024-05-12,06:00:30.000,133,11055629,13605,0,1715493629,13039.643957679997,122.49477588000445,53447.902355520004 2024-05-12,06:00:31.000,133,11055616,13605,0,1715493630,13039.30714217999,122.9318219400011,53447.97921384 2024-05-12,06:00:32.000,133,11055634,13445,0,1715493631,13039.0511624,123.41821191000054,53448.021136560004 2024-05-12,06:00:33.000,133,11055604,13725,0,1715493632,13038.774973689993,123.86230710000382,53448.070046400004 2024-05-12,06:00:34.000,133,11055631,13565,0,1715493633,13038.478576050002,124.2923040300011,53448.070046400004 2024-05-12,06:00:35.000,133,11055618,13605,0,1715493634,13038.249541509991,124.60951488000137,53448.09799488 2024-05-12,06:00:36.000,133,11055568,13925,0,1715493635,13037.94640755999,124.86328356000013,53448.104982 2024-05-12,06:00:37.000,133,11055604,14245,0,1715493636,13037.643273609989,125.0959048500008,53448.13293048001 2024-05-12,06:00:38.000,133,11055651,13765,0,1715493637,13037.340139660002,125.35672265999892,53448.14690472 2024-05-12,06:00:39.000,133,11055684,13605,0,1715493638,13037.090896189991,125.56819656000152,53448.16087896001 2024-05-12,06:00:40.000,133,11055587,13685,0,1715493639,13036.85512534,125.65278612000111,53448.139917600005 2024-05-12,06:00:41.000,133,11055577,13525,0,1715493640,13036.659772349994,125.72327742000198,53448.16786608 2024-05-12,06:00:42.000,133,11055628,13405,0,1715493641,13036.68671758999,125.71622829000262,53448.188827440004 2024-05-12,06:00:43.000,133,11055601,13725,0,1715493642,13036.86859795999,125.87835828000243,53448.237737280004 2024-05-12,06:00:44.000,133,11055621,13685,0,1715493643,13037.003324159996,126.07573391999904,53448.258698640006 2024-05-12,06:00:45.000,133,11055616,13525,0,1715493644,13036.93596106,126.22376565000013,53448.33555696 2024-05-12,06:00:46.000,133,11055578,13765,0,1715493645,13036.81470748,126.3295025999978,53448.307608480005 2024-05-12,06:00:47.000,133,11055627,13485,0,1715493646,13036.639563419994,126.43523955000273,53448.30062136001 2024-05-12,06:00:48.000,133,11055582,13685,0,1715493647,13036.477891979994,126.57622215000447,53448.32158272 2024-05-12,06:00:49.000,133,11055619,13805,0,1715493648,13036.390319949998,126.66081171000405,53448.356518320004 2024-05-12,06:00:50.000,133,11055627,13605,0,1715493649,13036.269066369998,126.59736954000255,53448.32856984001 2024-05-12,06:00:51.000,133,11055531,13605,0,1715493650,13036.120867550002,126.5057308500036,53448.32158272 2024-05-12,06:00:52.000,133,11055624,13885,0,1715493651,13035.824469909996,126.49163259000488,53448.32856984001 2024-05-12,06:00:53.000,133,11055618,13685,0,1715493652,13035.521335959995,126.45638694000081,53448.307608480005 2024-05-12,06:00:54.000,133,11055629,14045,0,1715493653,13035.251883559999,126.45638694000081,53448.3145956 2024-05-12,06:00:55.000,133,11055592,14245,0,1715493654,13035.103684739988,126.53392737000104,53448.2447244 2024-05-12,06:00:56.000,133,11055625,13605,0,1715493655,13034.942013300002,126.58327128000383,53448.16786608 2024-05-12,06:00:57.000,133,11055609,13925,0,1715493656,13034.672560899991,126.67490997000277,53448.09799488 2024-05-12,06:00:58.000,133,11055626,13925,0,1715493657,13034.463735289995,126.81589257000451,53448.07703352 2024-05-12,06:00:59.000,133,11055589,13685,0,1715493658,13034.160601339994,126.89343300000473,53447.99318808001 2024-05-12,06:01:00.000,133,11055632,14005,0,1715493659,13033.850731079998,126.9991699500024,53447.89536840001 2024-05-12,06:01:01.000,133,11055575,13965,0,1715493660,13033.500442960001,127.10490690000006,53447.81152296 2024-05-12,06:01:02.000,133,11055627,13765,0,1715493661,13033.23772687,127.21769298000436,53447.74165176 2024-05-12,06:01:03.000,133,11055650,13405,0,1715493662,13033.03563757,127.28818427999795,53447.6508192 2024-05-12,06:01:04.000,133,11055566,13925,0,1715493663,13032.880702439994,127.4080194900016,53447.57396088 2024-05-12,06:01:05.000,133,11055607,13725,0,1715493664,13032.739239929993,127.50670730999991,53447.50408968 2024-05-12,06:01:06.000,133,11055606,13925,0,1715493665,13032.537150629993,127.59834599999886,53447.42723136 2024-05-12,06:01:07.000,133,11055597,13925,0,1715493666,13032.341797640001,127.61244426000485,53447.350373040004 2024-05-12,06:01:08.000,133,11055616,13925,0,1715493667,13032.254225609991,127.71113208000315,53447.24556624001 2024-05-12,06:01:09.000,133,11055605,14005,0,1715493668,13032.193598819991,127.74637772999995,53447.17569504001 2024-05-12,06:01:10.000,133,11055531,14045,0,1715493669,13032.153180959991,127.90850771999976,53447.133772320005 2024-05-12,06:01:11.000,133,11055651,13685,0,1715493670,13032.03866369,127.93670424000447,53447.00101704 2024-05-12,06:01:12.000,133,11055650,13845,0,1715493671,13032.03866369,127.9014585900004,53446.97306856 2024-05-12,06:01:13.000,133,11055602,13765,0,1715493672,13031.99824583,127.89440946000104,53446.896210240004 2024-05-12,06:01:14.000,133,11055622,13765,0,1715493673,13032.065608929996,127.83096728999953,53446.86127464001 2024-05-12,06:01:15.000,133,11055598,14005,0,1715493674,13032.025191069995,127.73227947000123,53446.75646784 2024-05-12,06:01:16.000,133,11055562,14085,0,1715493675,13031.93761904,127.64064078000229,53446.728519360004 2024-05-12,06:01:17.000,133,11055596,13805,0,1715493676,13031.823101769995,127.57719861000078,53446.749480720006 2024-05-12,06:01:18.000,133,11055581,13525,0,1715493677,13031.83657439,127.50670730999991,53446.700570880006 2024-05-12,06:01:19.000,133,11055619,13845,0,1715493678,13031.924146419995,127.40097036000225,53446.67262240001 2024-05-12,06:01:20.000,133,11055598,13725,0,1715493679,13032.085817859996,127.25998776000051,53446.60973832 2024-05-12,06:01:21.000,133,11055578,13725,0,1715493680,13032.207071439996,127.16834907000157,53446.60973832 2024-05-12,06:01:22.000,133,11055576,13685,0,1715493681,13032.274434539991,127.09080864000134,53446.60973832 2024-05-12,06:01:23.000,133,11055622,13365,0,1715493682,13032.388951809997,127.09080864000134,53446.54685424 2024-05-12,06:01:24.000,133,11055606,14005,0,1715493683,13032.597777419993,127.15425081000285,53446.51890576 2024-05-12,06:01:25.000,133,11055558,13685,0,1715493684,13032.732503619998,127.17539820000093,53446.511918640004 2024-05-12,06:01:26.000,133,11055609,13565,0,1715493685,13032.826811959989,127.21064384999772,53446.46999592 2024-05-12,06:01:27.000,133,11055589,13565,0,1715493686,13032.867229819989,127.21064384999772,53446.49095728 2024-05-12,06:01:28.000,133,11055600,13525,0,1715493687,13032.94806553999,127.16834907000157,53446.46999592 2024-05-12,06:01:29.000,133,11055618,13925,0,1715493688,13033.02890125999,127.11195602999942,53446.393137600004 2024-05-12,06:01:30.000,133,11055586,13445,0,1715493689,13033.15689115,126.95687516999897,53446.42108608 2024-05-12,06:01:31.000,133,11055607,13925,0,1715493690,13033.27140841999,126.74540127000364,53446.365189120006 2024-05-12,06:01:32.000,133,11055571,13485,0,1715493691,13033.39939831,126.6044186700019,53446.33724064001 2024-05-12,06:01:33.000,133,11055596,13725,0,1715493692,13033.473497719991,126.5057308500036,53446.30230504 2024-05-12,06:01:34.000,133,11055598,13485,0,1715493693,13033.547597129997,126.38589563999994,53446.26038232 2024-05-12,06:01:35.000,133,11055593,13725,0,1715493694,13033.635169159992,126.31540433999908,53446.27435656 2024-05-12,06:01:36.000,133,11055630,13565,0,1715493695,13033.716004879992,126.23786390999885,53446.246408080005 2024-05-12,06:01:37.000,133,11055609,13525,0,1715493696,13033.783367980002,126.20261826000205,53446.23243384 2024-05-12,06:01:38.000,133,11055606,13885,0,1715493697,13033.843994770003,126.10393044000375,53446.176536880004 2024-05-12,06:01:39.000,133,11055591,13645,0,1715493698,13033.803576910002,125.99114435999945,53446.2533952 2024-05-12,06:01:40.000,133,11055617,13885,0,1715493699,13033.702532260002,125.92770218999794,53446.183524 2024-05-12,06:01:41.000,133,11055544,13485,0,1715493700,13033.601487610002,125.85721089000435,53446.16954976001 2024-05-12,06:01:42.000,133,11055633,13445,0,1715493701,13033.37918938,125.81491611000092,53446.05076872001 2024-05-12,06:01:43.000,133,11055603,13605,0,1715493702,13033.17710008,125.79376872000284,53445.9739104 2024-05-12,06:01:44.000,133,11055599,13605,0,1715493703,13033.01542864,125.78671959000349,53445.9389748 2024-05-12,06:01:45.000,133,11055596,13565,0,1715493704,13032.833548269999,125.7373756800007,53445.84814224 2024-05-12,06:01:46.000,133,11055592,13445,0,1715493705,13032.719030999993,125.70917916000326,53445.77128392 2024-05-12,06:01:47.000,133,11055610,13325,0,1715493706,13032.698822069993,125.7021300300039,53445.73634832001 2024-05-12,06:01:48.000,133,11055645,13845,0,1715493707,13032.644931589988,125.7021300300039,53445.65250288 2024-05-12,06:01:49.000,133,11055614,13245,0,1715493708,13032.604513730003,125.70917916000326,53445.505773360004 2024-05-12,06:01:50.000,133,11055612,13645,0,1715493709,13032.604513730003,125.65278612000111,53445.470837759996 2024-05-12,06:01:51.000,133,11055663,13645,0,1715493710,13032.489996459997,125.58229482000024,53445.29615976 2024-05-12,06:01:52.000,133,11055540,13605,0,1715493711,13032.422633360002,125.51885264999873,53445.25423704 2024-05-12,06:01:53.000,133,11055630,13805,0,1715493712,13032.348533949997,125.42721395999979,53445.191352960006 2024-05-12,06:01:54.000,133,11055621,13245,0,1715493713,13032.341797640001,125.27213309999934,53445.09353328001 2024-05-12,06:01:55.000,133,11055588,13605,0,1715493714,13032.328325019997,125.03951180999866,53445.0306492 2024-05-12,06:01:56.000,133,11055605,13805,0,1715493715,13032.348533949997,124.85623443000077,53444.98872648 2024-05-12,06:01:57.000,133,11055667,13485,0,1715493716,13032.449578599997,124.61656401000073,53444.89789392001 2024-05-12,06:01:58.000,133,11055599,13325,0,1715493717,13032.537150629993,124.40509010999813,53444.89789392001 2024-05-12,06:01:59.000,133,11055675,13325,0,1715493718,13032.591041109998,124.21476360000088,53444.8210356 2024-05-12,06:02:00.000,133,11055598,13405,0,1715493719,13032.651667899998,124.04558448000171,53444.7511644 2024-05-12,06:02:01.000,133,11055633,13805,0,1715493720,13032.577568489993,123.87640536000254,53444.66033184001 2024-05-12,06:02:02.000,133,11055617,13605,0,1715493721,13032.597777419993,123.700177110004,53444.73020304001 2024-05-12,06:02:03.000,133,11055625,13725,0,1715493722,13032.611250039998,123.54509625000355,53444.65334472 2024-05-12,06:02:04.000,133,11055629,13685,0,1715493723,13032.624722660003,123.4887032100014,53444.6463576 2024-05-12,06:02:05.000,133,11055610,14125,0,1715493724,13032.719030999993,123.3900153900031,53444.632383359996 2024-05-12,06:02:06.000,133,11055637,13765,0,1715493725,13032.752712549998,123.25608192000072,53444.65334472 2024-05-12,06:02:07.000,133,11055614,13925,0,1715493726,13032.799866719994,123.10100106000027,53444.5764864 2024-05-12,06:02:08.000,133,11055628,13365,0,1715493727,13032.820075649994,122.97411672000453,53444.54155080001 2024-05-12,06:02:09.000,133,11055623,13485,0,1715493728,13032.820075649994,122.84018325000216,53444.5066152 2024-05-12,06:02:10.000,133,11055589,13645,0,1715493729,13032.873966129999,122.74854456000321,53444.49264096001 2024-05-12,06:02:11.000,133,11055592,13525,0,1715493730,13032.90764767999,122.6851023900017,53444.48565384 2024-05-12,06:02:12.000,133,11055597,13765,0,1715493731,13032.92785660999,122.6498567400049,53444.47167960001 2024-05-12,06:02:13.000,133,11055625,13805,0,1715493732,13032.934592919999,122.69215152000106,53444.44373112001 2024-05-12,06:02:14.000,133,11055608,13605,0,1715493733,13032.941329229994,122.64280760999827,53444.401808400005 2024-05-12,06:02:15.000,133,11055620,13405,0,1715493734,13032.97501078,122.60051283000212,53444.352898560006 2024-05-12,06:02:16.000,133,11055591,13765,0,1715493735,13032.99521971,122.5864145700034,53444.40879552 2024-05-12,06:02:17.000,133,11055656,13485,0,1715493736,13032.92785660999,122.60051283000212,53444.3668728 2024-05-12,06:02:18.000,133,11055634,13405,0,1715493737,13032.914383989999,122.59346370000276,53444.31796296 2024-05-12,06:02:19.000,133,11055624,13885,0,1715493738,13032.90764767999,122.59346370000276,53444.297001599996 2024-05-12,06:02:20.000,133,11055584,13645,0,1715493739,13032.793130409998,122.56526717999805,53444.32495008001 2024-05-12,06:02:21.000,133,11055579,13685,0,1715493740,13032.705558379988,122.54411978999997,53444.22014328 2024-05-12,06:02:22.000,133,11055600,13405,0,1715493741,13032.638195279993,122.55821804999869,53444.234117520005 2024-05-12,06:02:23.000,133,11055628,13845,0,1715493742,13032.489996459997,122.57231631000468,53444.13629784001 2024-05-12,06:02:24.000,133,11055599,13645,0,1715493743,13032.335061329992,122.63575847999891,53444.15725920001 2024-05-12,06:02:25.000,133,11055637,13325,0,1715493744,13032.207071439996,122.60756196000148,53444.066426640005 2024-05-12,06:02:26.000,133,11055601,13485,0,1715493745,13032.05213630999,122.55116891999933,53444.01052968001 2024-05-12,06:02:27.000,133,11055628,13565,0,1715493746,13031.843310699995,122.60756196000148,53443.98956832001 2024-05-12,06:02:28.000,133,11055649,13685,0,1715493747,13031.68837556999,122.64280760999827,53443.93367136 2024-05-12,06:02:29.000,133,11055642,13885,0,1715493748,13031.526704129989,122.72739716999786,53443.91969712001 2024-05-12,06:02:30.000,133,11055603,13445,0,1715493749,13031.324614830002,122.82608499000344,53443.8079032 2024-05-12,06:02:31.000,133,11055599,13405,0,1715493750,13031.095580289992,122.91067455000302,53443.76598048 2024-05-12,06:02:32.000,133,11055603,13885,0,1715493751,13030.886754679996,123.04460801999812,53443.68912216 2024-05-12,06:02:33.000,133,11055617,13565,0,1715493752,13030.664456449995,123.11509931999899,53443.626238079996 2024-05-12,06:02:34.000,133,11055629,13725,0,1715493753,13030.462367149994,123.20673800999793,53443.54239264 2024-05-12,06:02:35.000,133,11055543,13965,0,1715493754,13030.260277849993,123.2913275700048,53443.46553432001 2024-05-12,06:02:36.000,133,11055613,13285,0,1715493755,13030.037979619992,123.33362235000095,53443.33277904 2024-05-12,06:02:37.000,133,11055622,13645,0,1715493756,13029.829154009996,123.34772060999967,53443.22098512001 2024-05-12,06:02:38.000,133,11055589,13445,0,1715493757,13029.57317422999,123.40411365000182,53443.158101040004 2024-05-12,06:02:39.000,133,11055668,13405,0,1715493758,13029.37108492999,123.40411365000182,53443.05329424001 2024-05-12,06:02:40.000,133,11055580,13525,0,1715493759,13029.168995629989,123.36181886999839,53442.96246168001 2024-05-12,06:02:41.000,133,11055589,13965,0,1715493760,13028.980378949993,123.36181886999839,53442.81573216001 2024-05-12,06:02:42.000,133,11055646,13765,0,1715493761,13028.818707509992,123.34067148000031,53442.724899600005 2024-05-12,06:02:43.000,133,11055625,13405,0,1715493762,13028.677244999992,123.30542583000351,53442.64804128001 2024-05-12,06:02:44.000,133,11055638,13845,0,1715493763,13028.529046179996,123.29837670000416,53442.56419584 2024-05-12,06:02:45.000,133,11055666,13605,0,1715493764,13028.387583669995,123.24903279000137,53442.41047920001 2024-05-12,06:02:46.000,133,11055650,13285,0,1715493765,13028.246121159995,123.19968887999858,53442.36156936001 2024-05-12,06:02:47.000,133,11055651,13765,0,1715493766,13028.165285439994,123.16444323000178,53442.25676256 2024-05-12,06:02:48.000,133,11055655,13605,0,1715493767,13028.124867579994,123.12919757999771,53442.14496864001 2024-05-12,06:02:49.000,133,11055634,13525,0,1715493768,13028.145076509994,123.12919757999771,53442.03317472 2024-05-12,06:02:50.000,133,11055636,13605,0,1715493769,13028.21243960999,123.10100106000027,53441.97029064 2024-05-12,06:02:51.000,133,11055655,13365,0,1715493770,13028.286539019995,123.0798536700022,53441.90041944 2024-05-12,06:02:52.000,133,11055636,13365,0,1715493771,13028.347165809995,123.07280454000283,53441.82356112 2024-05-12,06:02:53.000,133,11055637,13565,0,1715493772,13028.43473783999,123.12214844999835,53441.71176720001 2024-05-12,06:02:54.000,133,11055618,13605,0,1715493773,13028.508837249996,123.20673800999793,53441.69080584001 2024-05-12,06:02:55.000,133,11055612,13445,0,1715493774,13028.623354520001,123.26313105000008,53441.63490888 2024-05-12,06:02:56.000,133,11055651,13925,0,1715493775,13028.710926549997,123.29837670000416,53441.58599904 2024-05-12,06:02:57.000,133,11055658,13565,0,1715493776,13028.785025960002,123.32657322000159,53441.5370892 2024-05-12,06:02:58.000,133,11055624,13845,0,1715493777,13028.899543229993,123.31247496000287,53441.502153600006 2024-05-12,06:02:59.000,133,11055587,13525,0,1715493778,13029.034269429998,123.24903279000137,53441.467218 2024-05-12,06:03:00.000,133,11055623,13525,0,1715493779,13029.094896219998,123.26313105000008,53441.383372560005 2024-05-12,06:03:01.000,133,11055638,13565,0,1715493780,13029.142050389994,123.2772293099988,53441.3624112 2024-05-12,06:03:02.000,133,11055618,13405,0,1715493781,13029.135314079998,123.26313105000008,53441.32048848 2024-05-12,06:03:03.000,133,11055670,13605,0,1715493782,13029.222886109994,123.34772060999967,53441.27157864 2024-05-12,06:03:04.000,133,11055616,13765,0,1715493783,13029.283512899994,123.3900153900031,53441.27856576001 2024-05-12,06:03:05.000,133,11055634,13685,0,1715493784,13029.364348619994,123.36886799999775,53441.22965592 2024-05-12,06:03:06.000,133,11055605,13325,0,1715493785,13029.39129385999,123.37591713000438,53441.18773320001 2024-05-12,06:03:07.000,133,11055613,13645,0,1715493786,13029.37782124,123.39706452000246,53441.20170744 2024-05-12,06:03:08.000,133,11055642,13525,0,1715493787,13029.364348619994,123.4252610399999,53441.17375896 2024-05-12,06:03:09.000,133,11055603,13885,0,1715493788,13029.37782124,123.4887032100014,53441.264591520005 2024-05-12,06:03:10.000,133,11055602,13365,0,1715493789,13029.39803017,123.4887032100014,53441.18773320001 2024-05-12,06:03:11.000,133,11055591,13565,0,1715493790,13029.364348619994,123.50985059999948,53441.13183624 2024-05-12,06:03:12.000,133,11055594,13645,0,1715493791,13029.35087599999,123.61558755000442,53441.24363016 2024-05-12,06:03:13.000,133,11055611,13685,0,1715493792,13029.317194449999,123.70722624000337,53441.19472032 2024-05-12,06:03:14.000,133,11055601,13605,0,1715493793,13029.31045813999,123.81296319000103,53441.15978472001 2024-05-12,06:03:15.000,133,11055627,13565,0,1715493794,13029.344139689994,123.85525797000446,53441.145810480004 2024-05-12,06:03:16.000,133,11055634,13605,0,1715493795,13029.39803017,123.90460187999997,53441.13882336001 2024-05-12,06:03:17.000,133,11055614,13645,0,1715493796,13029.39803017,123.91165100999933,53441.13183624 2024-05-12,06:03:18.000,133,11055567,13765,0,1715493797,13029.384557549994,123.95394579000276,53441.11786200001 2024-05-12,06:03:19.000,133,11055590,13845,0,1715493798,13029.33740338,123.9821423100002,53441.145810480004 2024-05-12,06:03:20.000,133,11055614,13645,0,1715493799,13029.344139689994,124.12312491000193,53441.11786200001 2024-05-12,06:03:21.000,133,11055626,13405,0,1715493800,13029.344139689994,124.29935316000046,53441.10388776 2024-05-12,06:03:22.000,133,11055627,13485,0,1715493801,13029.323930759994,124.475581409999,53441.1527976 2024-05-12,06:03:23.000,133,11055636,13325,0,1715493802,13029.276776589999,124.65885879000416,53441.145810480004 2024-05-12,06:03:24.000,133,11055620,13165,0,1715493803,13029.317194449999,124.82803791000333,53441.19472032 2024-05-12,06:03:25.000,133,11055639,13765,0,1715493804,13029.364348619994,124.94082399000035,53441.20170744 2024-05-12,06:03:26.000,133,11055636,13405,0,1715493805,13029.43171171999,125.18049441000039,53441.20170744 2024-05-12,06:03:27.000,133,11055602,13165,0,1715493806,13029.55296529999,125.37787005000428,53441.29952712 2024-05-12,06:03:28.000,133,11055614,13645,0,1715493807,13029.74158198,125.5893439499996,53441.27856576001 2024-05-12,06:03:29.000,133,11055624,13365,0,1715493808,13029.930198659997,125.82901436999964,53441.32747560001 2024-05-12,06:03:30.000,133,11055607,13365,0,1715493809,13030.206387370003,126.0827830499984,53441.35542408001 2024-05-12,06:03:31.000,133,11055592,13605,0,1715493810,13030.455630839999,126.42819042000338,53441.42529528001 2024-05-12,06:03:32.000,133,11055588,13285,0,1715493811,13030.805918959995,126.81589257000451,53441.46023088 2024-05-12,06:03:33.000,133,11055638,13365,0,1715493812,13031.203361250002,127.09080864000134,53441.57901192 2024-05-12,06:03:34.000,133,11055591,13605,0,1715493813,13031.587330919989,127.40097036000225,53441.62792176 2024-05-12,06:03:35.000,133,11055612,13645,0,1715493814,13031.95109165999,127.654739040001,53441.73272856 2024-05-12,06:03:36.000,133,11055602,13605,0,1715493815,13032.328325019997,127.97899902000063,53441.79561264 2024-05-12,06:03:37.000,133,11055619,13685,0,1715493816,13032.705558379988,128.2468659599981,53441.816574000004 2024-05-12,06:03:38.000,133,11055605,13445,0,1715493817,13033.13668222,128.51473290000285,53441.97029064 2024-05-12,06:03:39.000,133,11055594,13445,0,1715493818,13033.486970339996,128.86718939999992,53442.04016184 2024-05-12,06:03:40.000,133,11055671,13725,0,1715493819,13033.864203699988,129.14210547000403,53442.08208456 2024-05-12,06:03:41.000,133,11055655,13525,0,1715493820,13034.140392409994,129.43111979999958,53442.24977544 2024-05-12,06:03:42.000,133,11055601,13725,0,1715493821,13034.463735289995,129.67079021999962,53442.340608000006 2024-05-12,06:03:43.000,133,11055637,13605,0,1715493822,13034.766869239997,129.87521499000286,53442.487337520004 2024-05-12,06:03:44.000,133,11055605,13525,0,1715493823,13035.022849020002,130.0514432400014,53442.557208720005 2024-05-12,06:03:45.000,133,11055569,13405,0,1715493824,13035.191256769998,130.23472061999928,53442.64105416 2024-05-12,06:03:46.000,133,11055594,13365,0,1715493825,13035.38660975999,130.41799800000445,53442.71791248001 2024-05-12,06:03:47.000,133,11055591,13565,0,1715493826,13035.58869905999,130.56602972999826,53442.78778368001 2024-05-12,06:03:48.000,133,11055611,13285,0,1715493827,13035.79752467,130.72111058999872,53442.90656472 2024-05-12,06:03:49.000,133,11055640,13565,0,1715493828,13035.972668729992,130.88324057999853,53442.941500320005 2024-05-12,06:03:50.000,133,11055606,13565,0,1715493829,13036.107394929997,131.05946883000433,53443.03932 2024-05-12,06:03:51.000,133,11055607,13565,0,1715493830,13036.242121130002,131.2286479500035,53443.03233288001 2024-05-12,06:03:52.000,133,11055612,13405,0,1715493831,13036.390319949998,131.38372881000396,53443.123165439996 2024-05-12,06:03:53.000,133,11055635,13565,0,1715493832,13036.531782459999,131.59520270999928,53443.158101040004 2024-05-12,06:03:54.000,133,11055610,13605,0,1715493833,13036.68671758999,131.71503792000294,53443.24893360001 2024-05-12,06:03:55.000,133,11055638,13485,0,1715493834,13036.841652719995,131.8207748700006,53443.22098512001 2024-05-12,06:03:56.000,133,11055647,13685,0,1715493835,13037.030269399991,131.89126617000147,53443.24893360001 2024-05-12,06:03:57.000,133,11055622,13565,0,1715493836,13037.198677150001,131.94765921000362,53443.23495936 2024-05-12,06:03:58.000,133,11055639,13605,0,1715493837,13037.387293829997,132.04634703000193,53443.24893360001 2024-05-12,06:03:59.000,133,11055580,13605,0,1715493838,13037.522020029988,132.15913310999895,53443.25592072 2024-05-12,06:04:00.000,133,11055627,13445,0,1715493839,13037.676955159994,132.23667353999917,53443.227972240005 2024-05-12,06:04:01.000,133,11055678,13645,0,1715493840,13037.744318259989,132.30011571000068,53443.17207528001 2024-05-12,06:04:02.000,133,11055607,13485,0,1715493841,13037.80494504999,132.38470527000027,53443.1441268 2024-05-12,06:04:03.000,133,11055590,13525,0,1715493842,13037.811681359999,132.4763439599992,53443.04630712 2024-05-12,06:04:04.000,133,11055605,13885,0,1715493843,13037.83189029,132.56798264999816,53443.03233288001 2024-05-12,06:04:05.000,133,11055562,13685,0,1715493844,13037.85209922,132.65962134000438,53442.95547456001 2024-05-12,06:04:06.000,133,11055639,13565,0,1715493845,13037.87230815,132.66667047000374,53442.91355184001 2024-05-12,06:04:07.000,133,11055638,13085,0,1715493846,13037.89251708,132.71601437999925,53442.80175792 2024-05-12,06:04:08.000,133,11055640,13285,0,1715493847,13037.88578076999,132.75126003000332,53442.71092536 2024-05-12,06:04:09.000,133,11055596,13565,0,1715493848,13037.92619862999,132.80060393999884,53442.64105416 2024-05-12,06:04:10.000,133,11055656,13645,0,1715493849,13037.939671249995,132.88519349999842,53442.53624736 2024-05-12,06:04:11.000,133,11055635,13565,0,1715493850,13037.91272601,132.84994785000163,53442.40349208 2024-05-12,06:04:12.000,133,11055574,13525,0,1715493851,13037.92619862999,132.85699698000099,53442.270736800005 2024-05-12,06:04:13.000,133,11055631,13485,0,1715493852,13037.92619862999,132.87814436999906,53442.172917120006 2024-05-12,06:04:14.000,133,11055599,13365,0,1715493853,13038.000298039995,132.78650568000012,53441.991252 2024-05-12,06:04:15.000,133,11055597,13605,0,1715493854,13038.06766113999,132.73011263999797,53441.8515096 2024-05-12,06:04:16.000,133,11055618,13525,0,1715493855,13038.11481531,132.6737196000031,53441.69080584001 2024-05-12,06:04:17.000,133,11055619,13965,0,1715493856,13038.16870578999,132.6102774300016,53441.57202480001 2024-05-12,06:04:18.000,133,11055601,13365,0,1715493857,13038.202387339996,132.53978613000072,53441.41830816 2024-05-12,06:04:19.000,133,11055593,13205,0,1715493858,13038.263014129996,132.51863874000264,53441.334462720006 2024-05-12,06:04:20.000,133,11055655,13605,0,1715493859,13038.310168299991,132.50454048000393,53441.1527976 2024-05-12,06:04:21.000,133,11055596,13565,0,1715493860,13038.364058779996,132.46929482999985,53441.0130552 2024-05-12,06:04:22.000,133,11055566,13445,0,1715493861,13038.397740330001,132.51158961000328,53440.84536432 2024-05-12,06:04:23.000,133,11055584,13405,0,1715493862,13038.444894499997,132.4763439599992,53440.761518880005 2024-05-12,06:04:24.000,133,11055626,13525,0,1715493863,13038.512257599992,132.51158961000328,53440.593828000005 2024-05-12,06:04:25.000,133,11055586,13645,0,1715493864,13038.525730219997,132.5609335199988,53440.44011136001 2024-05-12,06:04:26.000,133,11055642,13485,0,1715493865,13038.572884389992,132.56798264999816,53440.25145912001 2024-05-12,06:04:27.000,133,11055653,14005,0,1715493866,13038.593093319992,132.56798264999816,53440.12569096 2024-05-12,06:04:28.000,133,11055624,13445,0,1715493867,13038.599829630002,132.5609335199988,53439.96498720001 2024-05-12,06:04:29.000,133,11055601,13605,0,1715493868,13038.687401659998,132.58208091000415,53439.84620616001 2024-05-12,06:04:30.000,133,11055588,13285,0,1715493869,13038.795182619993,132.65257220999774,53439.66454104 2024-05-12,06:04:31.000,133,11055638,13525,0,1715493870,13038.990535609999,132.6243756900003,53439.52479864 2024-05-12,06:04:32.000,133,11055600,13405,0,1715493871,13039.27346063,132.4622457000005,53439.37806912 2024-05-12,06:04:33.000,133,11055627,13645,0,1715493872,13039.529440409991,132.39175439999963,53439.273262320006 2024-05-12,06:04:34.000,133,11055631,13765,0,1715493873,13039.852783289993,132.37060701000155,53439.1614684 2024-05-12,06:04:35.000,133,11055565,13885,0,1715493874,13040.061608899989,132.398803529999,53438.97980328001 2024-05-12,06:04:36.000,133,11055631,13765,0,1715493875,13040.358006539995,132.49044221999793,53438.847048 2024-05-12,06:04:37.000,133,11055678,13445,0,1715493876,13040.57356846,132.63847394999902,53438.78416392 2024-05-12,06:04:38.000,133,11055597,13845,0,1715493877,13040.795866690001,132.80060393999884,53438.67935712 2024-05-12,06:04:39.000,133,11055621,13925,0,1715493878,13041.024901229997,132.91339002000313,53438.55358896001 2024-05-12,06:04:40.000,133,11055641,13485,0,1715493879,13041.274144699993,133.06142175000423,53438.39987232 2024-05-12,06:04:41.000,133,11055637,13685,0,1715493880,13041.58401495999,133.14601131000381,53438.364936720005 2024-05-12,06:04:42.000,133,11055634,13565,0,1715493881,13041.89388522,133.23765000000276,53438.23218144 2024-05-12,06:04:43.000,133,11055585,13565,0,1715493882,13042.237437030002,133.28699390999827,53438.13436176 2024-05-12,06:04:44.000,133,11055591,13405,0,1715493883,13042.527098359998,133.35748520999914,53438.08545192 2024-05-12,06:04:45.000,133,11055601,13205,0,1715493884,13042.80328706999,133.38568173000385,53437.98763224 2024-05-12,06:04:46.000,133,11055592,13525,0,1715493885,13043.079475779996,133.38568173000385,53437.83391560001 2024-05-12,06:04:47.000,133,11055610,13565,0,1715493886,13043.342191869997,133.3927308600032,53437.79898 2024-05-12,06:04:48.000,133,11055614,13605,0,1715493887,13043.584699029998,133.40682912000193,53437.67321184 2024-05-12,06:04:49.000,133,11055600,13605,0,1715493888,13043.739634159989,133.45617303000472,53437.63128912 2024-05-12,06:04:50.000,133,11055589,13565,0,1715493889,13043.955196079994,133.50551694000023,53437.54045656 2024-05-12,06:04:51.000,133,11055613,13285,0,1715493890,13044.177494309995,133.50551694000023,53437.43564976 2024-05-12,06:04:52.000,133,11055601,13605,0,1715493891,13044.467155639992,133.47027129000344,53437.407701280004 2024-05-12,06:04:53.000,133,11055610,13325,0,1715493892,13044.716399110002,133.47027129000344,53437.35180432001 2024-05-12,06:04:54.000,133,11055612,13365,0,1715493893,13044.965642579999,133.5266643299983,53437.21904904 2024-05-12,06:04:55.000,133,11055641,13285,0,1715493894,13045.18120449999,133.53371345999767,53437.191100560005 2024-05-12,06:04:56.000,133,11055609,13485,0,1715493895,13045.457393209996,133.49141868000152,53437.14917784 2024-05-12,06:04:57.000,133,11055631,13645,0,1715493896,13045.679691439997,133.49141868000152,53437.10725512 2024-05-12,06:04:58.000,133,11055627,13485,0,1715493897,13045.928934909993,133.38568173000385,53437.05834528 2024-05-12,06:04:59.000,133,11055566,13325,0,1715493898,13046.144496829998,133.2658465200002,53436.953538480004 2024-05-12,06:05:00.000,133,11055615,13405,0,1715493899,13046.44763078,133.1812569600006,53436.9605256 2024-05-12,06:05:01.000,133,11055655,13445,0,1715493900,13046.66319269999,133.16010957000253,53436.953538480004 2024-05-12,06:05:02.000,133,11055601,13605,0,1715493901,13046.818127829996,133.2024043499987,53436.94655136001 2024-05-12,06:05:03.000,133,11055631,13605,0,1715493902,13046.925908789992,133.15306044000317,53436.86969304 2024-05-12,06:05:04.000,133,11055594,13885,0,1715493903,13046.979799269997,133.08961827000167,53436.79982184001 2024-05-12,06:05:05.000,133,11055611,13445,0,1715493904,13047.080843919997,132.97683219000464,53436.74392488 2024-05-12,06:05:06.000,133,11055597,13565,0,1715493905,13047.141470709998,132.8710952399997,53436.74392488 2024-05-12,06:05:07.000,133,11055638,13765,0,1715493906,13047.202097499998,132.7724074200014,53436.70898928001 2024-05-12,06:05:08.000,133,11055648,13725,0,1715493907,13047.202097499998,132.68076873000246,53436.65309232 2024-05-12,06:05:09.000,133,11055655,13725,0,1715493908,13047.222306429998,132.6102774300016,53436.61116960001 2024-05-12,06:05:10.000,133,11055646,13205,0,1715493909,13047.222306429998,132.6102774300016,53436.58322112001 2024-05-12,06:05:11.000,133,11055635,13445,0,1715493910,13047.175152260003,132.64552307999838,53436.48540144 2024-05-12,06:05:12.000,133,11055602,13725,0,1715493911,13047.087580229992,132.63847394999902,53436.44347872001 2024-05-12,06:05:13.000,133,11055645,13405,0,1715493912,13046.952854030002,132.58208091000415,53436.3316848 2024-05-12,06:05:14.000,133,11055642,13485,0,1715493913,13046.7305558,132.54683526000008,53436.254826480006 2024-05-12,06:05:15.000,133,11055641,13645,0,1715493914,13046.48804864,132.39175439999963,53436.1220712 2024-05-12,06:05:16.000,133,11055592,13565,0,1715493915,13046.198387309989,132.27191919000325,53436.15001968 2024-05-12,06:05:17.000,133,11055624,13485,0,1715493916,13045.861571809997,132.1309365900015,53436.02425152 2024-05-12,06:05:18.000,133,11055659,13605,0,1715493917,13045.55170155,131.98290486000042,53435.93341896 2024-05-12,06:05:19.000,133,11055622,13605,0,1715493918,13045.235094979995,131.77848009000445,53435.82861216 2024-05-12,06:05:20.000,133,11055653,13765,0,1715493919,13044.931961029994,131.5388096700044,53435.7377796 2024-05-12,06:05:21.000,133,11055622,13405,0,1715493920,13044.642299699997,131.3132375100031,53435.612011440004 2024-05-12,06:05:22.000,133,11055580,13285,0,1715493921,13044.359374679996,131.09471448000113,53435.45130768 2024-05-12,06:05:23.000,133,11055588,13685,0,1715493922,13044.08992228,130.84094580000237,53435.38143648 2024-05-12,06:05:24.000,133,11055646,13325,0,1715493923,13043.874360359994,130.56602972999826,53435.227719840004 2024-05-12,06:05:25.000,133,11055562,13565,0,1715493924,13043.726161539998,130.35455583000294,53435.108938800004 2024-05-12,06:05:26.000,133,11055613,13565,0,1715493925,13043.591435339993,130.1501310599997,53435.02509336 2024-05-12,06:05:27.000,133,11055595,13765,0,1715493926,13043.463445449997,129.98095194000052,53434.892338080004 2024-05-12,06:05:28.000,133,11055609,13765,0,1715493927,13043.396082350002,129.76947803999792,53434.794518400005 2024-05-12,06:05:29.000,133,11055600,13845,0,1715493928,13043.342191869997,129.6214463100041,53434.73163432 2024-05-12,06:05:30.000,133,11055605,13685,0,1715493929,13043.362400799997,129.50161110000045,53434.64080176 2024-05-12,06:05:31.000,133,11055579,13885,0,1715493930,13043.348928179992,129.38177589000406,53434.556956320004 2024-05-12,06:05:32.000,133,11055628,13525,0,1715493931,13043.409554969992,129.18440025000018,53434.50105936001 2024-05-12,06:05:33.000,133,11055521,13245,0,1715493932,13043.456709140002,128.99407374000293,53434.49407224 2024-05-12,06:05:34.000,133,11055632,13325,0,1715493933,13043.611644269993,128.7896489699997,53434.43118816001 2024-05-12,06:05:35.000,133,11055611,13445,0,1715493934,13043.658798439988,128.48653637999814,53434.41721392 2024-05-12,06:05:36.000,133,11055632,13725,0,1715493935,13043.827206189999,128.1481781399998,53434.33336848001 2024-05-12,06:05:37.000,133,11055615,13685,0,1715493936,13043.9686687,127.81686903000082,53434.26349728001 2024-05-12,06:05:38.000,133,11055671,13765,0,1715493937,13044.137076449995,127.49260905000119,53434.2704844 2024-05-12,06:05:39.000,133,11055546,13605,0,1715493938,13044.26506633999,127.13310342000477,53434.22856168 2024-05-12,06:05:40.000,133,11055639,13485,0,1715493939,13044.453683020001,126.80884343999787,53434.291445760005 2024-05-12,06:05:41.000,133,11055577,13405,0,1715493940,13044.615354460002,126.4422886800021,53434.22856168 2024-05-12,06:05:42.000,133,11055622,13725,0,1715493941,13044.824180069998,126.05458653000096,53434.221574560004 2024-05-12,06:05:43.000,133,11055577,13525,0,1715493942,13045.006060439999,125.69508090000454,53434.25651016 2024-05-12,06:05:44.000,133,11055578,13525,0,1715493943,13045.2485676,125.31442788000277,53434.25651016 2024-05-12,06:05:45.000,133,11055562,13405,0,1715493944,13045.497811069996,124.95492224999907,53434.31939424 2024-05-12,06:05:46.000,133,11055577,13725,0,1715493945,13045.760527159997,124.58131836000393,53434.30542 2024-05-12,06:05:47.000,133,11055598,13485,0,1715493946,13045.895253360002,124.23591098999896,53434.291445760005 2024-05-12,06:05:48.000,133,11055588,13725,0,1715493947,13046.036715869988,123.93279840000469,53434.38227832001 2024-05-12,06:05:49.000,133,11055623,13565,0,1715493948,13046.211859929994,123.60148928999843,53434.38227832001 2024-05-12,06:05:50.000,133,11055574,13925,0,1715493949,13046.413949229995,123.25608192000072,53434.410226800006 2024-05-12,06:05:51.000,133,11055628,13405,0,1715493950,13046.60256590999,123.00936237000133,53434.47311088 2024-05-12,06:05:52.000,133,11055581,13405,0,1715493951,13046.824864139991,122.74854456000321,53434.47311088 2024-05-12,06:05:53.000,133,11055591,13565,0,1715493952,13047.006744509992,122.55116891999933,53434.48009800001 2024-05-12,06:05:54.000,133,11055588,13965,0,1715493953,13047.276196909988,122.325596759998,53434.48708512 2024-05-12,06:05:55.000,133,11055586,13645,0,1715493954,13047.485022519999,122.04363156000181,53434.52202072 2024-05-12,06:05:56.000,133,11055574,13445,0,1715493955,13047.68037550999,121.73346984000091,53434.5849048 2024-05-12,06:05:57.000,133,11055592,13525,0,1715493956,13047.922882669991,121.48675029000151,53434.66176312 2024-05-12,06:05:58.000,133,11055641,13325,0,1715493957,13048.131708280001,121.21183422000468,53434.73163432 2024-05-12,06:05:59.000,133,11055570,13805,0,1715493958,13048.340533889997,121.00740945000143,53434.76656992001 2024-05-12,06:06:00.000,133,11055581,13925,0,1715493959,13048.616722599989,120.80298467999819,53434.83644112001 2024-05-12,06:06:01.000,133,11055592,13645,0,1715493960,13048.81881189999,120.54921599999943,53434.8993252 2024-05-12,06:06:02.000,133,11055611,13485,0,1715493961,13049.04111012999,120.30249645000004,53434.94823504 2024-05-12,06:06:03.000,133,11055614,13405,0,1715493962,13049.202781569991,120.06987515999936,53434.98317064001 2024-05-12,06:06:04.000,133,11055627,13005,0,1715493963,13049.357716699997,119.92184342999826,53435.13688728 2024-05-12,06:06:05.000,133,11055603,13365,0,1715493964,13049.593487550002,119.73151692000101,53435.08797744 2024-05-12,06:06:06.000,133,11055628,13605,0,1715493965,13049.809049469994,119.63282910000271,53435.17182288001 2024-05-12,06:06:07.000,133,11055626,13285,0,1715493966,13049.98419353,119.49184650000097,53435.2137456 2024-05-12,06:06:08.000,133,11055621,13445,0,1715493967,13050.11891972999,119.3226673800018,53435.2836168 2024-05-12,06:06:09.000,133,11055597,13565,0,1715493968,13050.233436999995,119.20988130000478,53435.33252664 2024-05-12,06:06:10.000,133,11055602,13485,0,1715493969,13050.233436999995,119.06889870000305,53435.33252664 2024-05-12,06:06:11.000,133,11055590,13605,0,1715493970,13050.1660739,118.96316174999811,53435.43733344001 2024-05-12,06:06:12.000,133,11055597,13605,0,1715493971,13050.15933758999,118.89267045000452,53435.43034632 2024-05-12,06:06:13.000,133,11055605,13405,0,1715493972,13050.12565604,118.82922828000301,53435.47226904 2024-05-12,06:06:14.000,133,11055575,13365,0,1715493973,13050.051556629995,118.77283524000086,53435.4932304 2024-05-12,06:06:15.000,133,11055586,13645,0,1715493974,13049.95724828999,118.70939306999935,53435.50021752 2024-05-12,06:06:16.000,133,11055577,13365,0,1715493975,13049.775367919989,118.74463872000342,53435.563101600004 2024-05-12,06:06:17.000,133,11055671,13365,0,1715493976,13049.674323269988,118.73758959000406,53435.528166 2024-05-12,06:06:18.000,133,11055606,13765,0,1715493977,13049.593487550002,118.75168785000278,53435.563101600004 2024-05-12,06:06:19.000,133,11055609,13445,0,1715493978,13049.512651830002,118.75168785000278,53435.52117888 2024-05-12,06:06:20.000,133,11055604,13605,0,1715493979,13049.330771460001,118.79398262999894,53435.53515312001 2024-05-12,06:06:21.000,133,11055560,13525,0,1715493980,13049.095000609996,118.84332654000173,53435.54214024 2024-05-12,06:06:22.000,133,11055652,13605,0,1715493981,13048.85922975999,118.89971958000388,53435.53515312001 2024-05-12,06:06:23.000,133,11055663,13565,0,1715493982,13048.670613079994,118.95611261999875,53435.55611448001 2024-05-12,06:06:24.000,133,11055643,13605,0,1715493983,13048.502205329998,118.99840740000218,53435.50720464001 2024-05-12,06:06:25.000,133,11055604,13565,0,1715493984,13048.293379720002,119.04070217999833,53435.48624328001 2024-05-12,06:06:26.000,133,11055619,13885,0,1715493985,13048.138444589997,119.0125056600009,53435.47925616 2024-05-12,06:06:27.000,133,11055595,13685,0,1715493986,13047.963300529991,118.99135827000282,53435.53515312001 2024-05-12,06:06:28.000,133,11055588,13325,0,1715493987,13047.8083654,118.87152305999916,53435.4932304 2024-05-12,06:06:29.000,133,11055627,13805,0,1715493988,13047.61974871999,118.77988437000022,53435.514191760005 2024-05-12,06:06:30.000,133,11055607,13525,0,1715493989,13047.437868349989,118.68824568000127,53435.43733344001 2024-05-12,06:06:31.000,133,11055622,13685,0,1715493990,13047.235779049988,118.57545960000425,53435.465281920006 2024-05-12,06:06:32.000,133,11055604,13285,0,1715493991,13047.033689750002,118.51201743000274,53435.47226904 2024-05-12,06:06:33.000,133,11055609,13405,0,1715493992,13046.851809380001,118.50496830000338,53435.465281920006 2024-05-12,06:06:34.000,133,11055606,13485,0,1715493993,13046.62277483999,118.47677177999867,53435.45829480001 2024-05-12,06:06:35.000,133,11055581,13525,0,1715493994,13046.353322439994,118.49087004000467,53435.38143648 2024-05-12,06:06:36.000,133,11055626,13565,0,1715493995,13046.097342659988,118.56841047000489,53435.37444936 2024-05-12,06:06:37.000,133,11055619,13965,0,1715493996,13045.861571809997,118.58955786000297,53435.38842360001 2024-05-12,06:06:38.000,133,11055618,13805,0,1715493997,13045.605592029991,118.58250873000361,53435.31855240001 2024-05-12,06:06:39.000,133,11055614,13645,0,1715493998,13045.39003011,118.62480350999977,53435.32553952 2024-05-12,06:06:40.000,133,11055600,13565,0,1715493999,13045.235094979995,118.68119655000191,53435.395410720004 2024-05-12,06:06:41.000,133,11055602,14125,0,1715494000,13044.979115199989,118.74463872000342,53435.38143648 2024-05-12,06:06:42.000,133,11055593,13965,0,1715494001,13044.750080659993,118.85742480000044,53435.346500880005 2024-05-12,06:06:43.000,133,11055579,13805,0,1715494002,13044.446946709992,118.97021088000474,53435.40239784 2024-05-12,06:06:44.000,133,11055630,13605,0,1715494003,13044.15054907,119.06889870000305,53435.37444936 2024-05-12,06:06:45.000,133,11055590,13405,0,1715494004,13043.887832979999,119.16758652000135,53435.346500880005 2024-05-12,06:06:46.000,133,11055593,13605,0,1715494005,13043.524072239998,119.18873390999943,53435.353488 2024-05-12,06:06:47.000,133,11055600,13525,0,1715494006,13043.214201980001,119.23807782000222,53435.32553952 2024-05-12,06:06:48.000,133,11055624,13285,0,1715494007,13042.88412278999,119.24512695000158,53435.297591040005 2024-05-12,06:06:49.000,133,11055631,13605,0,1715494008,13042.493416809994,119.28037259999837,53435.33252664 2024-05-12,06:06:50.000,133,11055556,13645,0,1715494009,13042.095974520002,119.35086389999924,53435.346500880005 2024-05-12,06:06:51.000,133,11055613,13805,0,1715494010,13041.74568639999,119.38610955000331,53435.31855240001 2024-05-12,06:06:52.000,133,11055651,13485,0,1715494011,13041.415607209994,119.42840432999947,53435.297591040005 2024-05-12,06:06:53.000,133,11055610,13645,0,1715494012,13041.038373850002,119.45660085000418,53435.25566832 2024-05-12,06:06:54.000,133,11055583,13685,0,1715494013,13040.667876799991,119.5341412800044,53435.23470696 2024-05-12,06:06:55.000,133,11055641,13685,0,1715494014,13040.32432498999,119.49184650000097,53435.20675848 2024-05-12,06:06:56.000,133,11055594,13685,0,1715494015,13039.893201149993,119.44250258999818,53435.23470696 2024-05-12,06:06:57.000,133,11055631,13645,0,1715494016,13039.522704099996,119.46364998000354,53435.248681200006 2024-05-12,06:06:58.000,133,11055603,13765,0,1715494017,13039.07137133,119.45660085000418,53435.2137456 2024-05-12,06:06:59.000,133,11055597,13525,0,1715494018,13038.626774869997,119.37906042000395,53435.19977136001 2024-05-12,06:07:00.000,133,11055601,13365,0,1715494019,13038.19565103,119.2592252100003,53435.18579712 2024-05-12,06:07:01.000,133,11055618,13885,0,1715494020,13037.751054569999,119.11824260999856,53435.15086152001 2024-05-12,06:07:02.000,133,11055589,13245,0,1715494021,13037.306458109997,119.0125056600009,53435.13688728 2024-05-12,06:07:03.000,133,11055639,13805,0,1715494022,13036.91575213,118.90676871000323,53435.09496456 2024-05-12,06:07:04.000,133,11055608,13165,0,1715494023,13036.498100909994,118.75168785000278,53435.08797744 2024-05-12,06:07:05.000,133,11055645,13365,0,1715494024,13036.087185999997,118.59660699000233,53435.01810624 2024-05-12,06:07:06.000,133,11055655,13605,0,1715494025,13035.69648002,118.43447700000252,53435.05304184001 2024-05-12,06:07:07.000,133,11055627,13525,0,1715494026,13035.352928209999,118.23710135999863,53435.08797744 2024-05-12,06:07:08.000,133,11055650,13525,0,1715494027,13034.921804370002,118.03267659000267,53435.06701608 2024-05-12,06:07:09.000,133,11055618,13205,0,1715494028,13034.564779939996,117.94103790000372,53435.060028960004 2024-05-12,06:07:10.000,133,11055600,13645,0,1715494029,13034.221228129994,117.87759573000221,53435.10195168001 2024-05-12,06:07:11.000,133,11055647,13405,0,1715494030,13033.769895359997,117.8141535600007,53435.07400320001 2024-05-12,06:07:12.000,133,11055613,13525,0,1715494031,13033.466761409996,117.79300617000263,53435.0390676 2024-05-12,06:07:13.000,133,11055651,13405,0,1715494032,13033.082791739995,117.76480964999791,53435.04605472 2024-05-12,06:07:14.000,133,11055635,13965,0,1715494033,13032.719030999993,117.70841661000304,53435.05304184001 2024-05-12,06:07:15.000,133,11055636,13605,0,1715494034,13032.335061329992,117.66612182999961,53435.02509336 2024-05-12,06:07:16.000,133,11055642,13445,0,1715494035,13031.95109165999,117.6026796599981,53435.01810624 2024-05-12,06:07:17.000,133,11055586,13685,0,1715494036,13031.493022579998,117.6026796599981,53435.011119120005 2024-05-12,06:07:18.000,133,11055653,13845,0,1715494037,13031.088843979996,117.68022008999833,53435.01810624 2024-05-12,06:07:19.000,133,11055673,13325,0,1715494038,13030.698138,117.70841661000304,53435.01810624 2024-05-12,06:07:20.000,133,11055590,13525,0,1715494039,13030.354586189998,117.70136748000368,53434.99015776 2024-05-12,06:07:21.000,133,11055647,13445,0,1715494040,13029.957143899992,117.76480964999791,53434.99015776 2024-05-12,06:07:22.000,133,11055677,13965,0,1715494041,13029.505811129995,117.75776051999856,53434.99714488 2024-05-12,06:07:23.000,133,11055632,13485,0,1715494042,13029.094896219998,117.87054660000285,53435.02509336 2024-05-12,06:07:24.000,133,11055641,13845,0,1715494043,13028.677244999992,117.89874312000029,53434.95522216001 2024-05-12,06:07:25.000,133,11055627,13645,0,1715494044,13028.30001164,117.94808703000308,53434.97618352 2024-05-12,06:07:26.000,133,11055633,13405,0,1715494045,13027.902569349993,118.03267659000267,53434.9691964 2024-05-12,06:07:27.000,133,11055616,13525,0,1715494046,13027.484918130001,118.10316789000353,53434.913299440006 2024-05-12,06:07:28.000,133,11055618,13845,0,1715494047,13026.99990381,118.18775745000312,53434.913299440006 2024-05-12,06:07:29.000,133,11055632,13885,0,1715494048,13026.481207939993,118.26529788000335,53434.94823504 2024-05-12,06:07:30.000,133,11055627,13445,0,1715494049,13025.982721,118.34283831000357,53434.90631232001 2024-05-12,06:07:31.000,133,11055647,13365,0,1715494050,13025.477497749998,118.4062804799978,53434.843428240005 2024-05-12,06:07:32.000,133,11055664,13645,0,1715494051,13024.992483429996,118.50496830000338,53434.843428240005 2024-05-12,06:07:33.000,133,11055641,13565,0,1715494052,13024.43336969999,118.52611569000146,53434.794518400005 2024-05-12,06:07:34.000,133,11055627,13365,0,1715494053,13023.854047039997,118.6670982900032,53434.78054416 2024-05-12,06:07:35.000,133,11055656,13445,0,1715494054,13023.308405929994,118.8010317599983,53434.745608560006 2024-05-12,06:07:36.000,133,11055634,13525,0,1715494055,13022.836864229997,118.90676871000323,53434.66875024001 2024-05-12,06:07:37.000,133,11055641,13525,0,1715494056,13022.33837728999,119.03365304999897,53434.61285328 2024-05-12,06:07:38.000,133,11055644,13405,0,1715494057,13021.812945109989,119.19578303999879,53434.577917680006 2024-05-12,06:07:39.000,133,11055616,13525,0,1715494058,13021.24709507,119.35086389999924,53434.53599496 2024-05-12,06:07:40.000,133,11055654,13525,0,1715494059,13020.674508719989,119.49889563000033,53434.48009800001 2024-05-12,06:07:41.000,133,11055625,13445,0,1715494060,13020.115394989996,119.62577997000335,53434.47311088 2024-05-12,06:07:42.000,133,11055649,13445,0,1715494061,13019.542808639999,119.74561517999973,53434.36830408 2024-05-12,06:07:43.000,133,11055628,13445,0,1715494062,13018.929804430001,119.86545039000339,53434.26349728001 2024-05-12,06:07:44.000,133,11055668,13605,0,1715494063,13018.39763593999,120.01348212000448,53434.21458744001 2024-05-12,06:07:45.000,133,11055622,13325,0,1715494064,13017.818313279997,120.09807168000407,53434.14471624001 2024-05-12,06:07:46.000,133,11055626,13725,0,1715494065,13017.25919954999,120.21790689000045,53434.10279352 2024-05-12,06:07:47.000,133,11055633,13565,0,1715494066,13016.706822129992,120.32364383999811,53433.97003824 2024-05-12,06:07:48.000,133,11055620,13645,0,1715494067,13016.18812626,120.45052818000113,53433.92811552001 2024-05-12,06:07:49.000,133,11055634,13605,0,1715494068,13015.783947659998,120.57036339000479,53433.851257199996 2024-05-12,06:07:50.000,133,11055635,13485,0,1715494069,13015.386505369992,120.59855991000222,53433.80234736 2024-05-12,06:07:51.000,133,11055618,13605,0,1715494070,13014.935172599995,120.71134598999924,53433.669592080005 2024-05-12,06:07:52.000,133,11055632,13565,0,1715494071,13014.463630899998,120.83823033000226,53433.620682240005 2024-05-12,06:07:53.000,133,11055620,13925,0,1715494072,13014.019034439996,120.9298690200012,53433.54382392001 2024-05-12,06:07:54.000,133,11055654,13965,0,1715494073,13013.58117428999,121.04265509999823,53433.4669656 2024-05-12,06:07:55.000,133,11055617,13485,0,1715494074,13013.136577830002,121.24003074000211,53433.383120160004 2024-05-12,06:07:56.000,133,11055630,13525,0,1715494075,13012.846916499991,121.40216073000192,53433.26433912 2024-05-12,06:07:57.000,133,11055687,13405,0,1715494076,13012.55051886,121.5713398500011,53433.20844216001 2024-05-12,06:07:58.000,133,11055621,13725,0,1715494077,13012.220439669989,121.74756809999963,53433.180493679996 2024-05-12,06:07:59.000,133,11055565,13485,0,1715494078,13011.937514650002,121.93084548000479,53433.117609600005 2024-05-12,06:08:00.000,133,11055604,13525,0,1715494079,13011.593962840001,122.07182807999925,53433.117609600005 2024-05-12,06:08:01.000,133,11055630,13565,0,1715494080,13011.37166461,122.24100719999842,53433.082674 2024-05-12,06:08:02.000,133,11055632,13925,0,1715494081,13011.135893759994,122.36084241000208,53432.99184144001 2024-05-12,06:08:03.000,133,11055613,13405,0,1715494082,13010.879913979988,122.48067761999846,53432.901008880006 2024-05-12,06:08:04.000,133,11055644,13685,0,1715494083,13010.657615750002,122.66395500000363,53432.907996 2024-05-12,06:08:05.000,133,11055601,13765,0,1715494084,13010.489207999992,122.87542889999895,53432.88703464 2024-05-12,06:08:06.000,133,11055597,13605,0,1715494085,13010.31406394,123.04460801999812,53432.831137680005 2024-05-12,06:08:07.000,133,11055621,13685,0,1715494086,13010.118710949995,123.19968887999858,53432.79620208 2024-05-12,06:08:08.000,133,11055602,13605,0,1715494087,13009.889676409999,123.40411365000182,53432.77524072001 2024-05-12,06:08:09.000,133,11055608,13245,0,1715494088,13009.620224009988,123.59444015999907,53432.733318000006 2024-05-12,06:08:10.000,133,11055581,13525,0,1715494089,13009.317090060002,123.7354227600008,53432.677421039996 2024-05-12,06:08:11.000,133,11055629,13685,0,1715494090,13009.00721979999,123.93279840000469,53432.67043392 2024-05-12,06:08:12.000,133,11055628,13845,0,1715494091,13008.64345905999,124.18656708000344,53432.663446800005 2024-05-12,06:08:13.000,133,11055615,13725,0,1715494092,13008.252753079993,124.43328663000284,53432.62152408 2024-05-12,06:08:14.000,133,11055619,13725,0,1715494093,13007.882256029996,124.65885879000416,53432.614536960005 2024-05-12,06:08:15.000,133,11055615,13405,0,1715494094,13007.538704219995,124.96197137999843,53432.565627120006 2024-05-12,06:08:16.000,133,11055603,13925,0,1715494095,13007.201888719988,125.25803484000062,53432.51671728001 2024-05-12,06:08:17.000,133,11055610,13645,0,1715494096,13006.851600599992,125.5259017799981,53432.5237044 2024-05-12,06:08:18.000,133,11055626,13565,0,1715494097,13006.561939269995,125.7373756800007,53432.51671728001 2024-05-12,06:08:19.000,133,11055602,13325,0,1715494098,13006.238596389994,125.92770218999794,53432.48178168 2024-05-12,06:08:20.000,133,11055617,13725,0,1715494099,13005.908517199998,126.1462252199999,53432.43985896001 2024-05-12,06:08:21.000,133,11055658,13365,0,1715494100,13005.585174319996,126.42114129000402,53432.43287184 2024-05-12,06:08:22.000,133,11055575,13565,0,1715494101,13005.29551299,126.54802562999976,53432.35601352 2024-05-12,06:08:23.000,133,11055526,13525,0,1715494102,13005.00585165999,126.68900823000149,53432.328065040005 2024-05-12,06:08:24.000,133,11055583,13365,0,1715494103,13004.770080809998,126.7876960499998,53432.33505216 2024-05-12,06:08:25.000,133,11055590,13605,0,1715494104,13004.399583760001,126.93572778000089,53432.26518096 2024-05-12,06:08:26.000,133,11055586,13405,0,1715494105,13004.11665874,127.0978577700007,53432.3140908 2024-05-12,06:08:27.000,133,11055608,13565,0,1715494106,13003.83373372,127.22474211000372,53432.19530976 2024-05-12,06:08:28.000,133,11055641,13605,0,1715494107,13003.544072389988,127.4432651399984,53432.19530976 2024-05-12,06:08:29.000,133,11055627,13605,0,1715494108,13003.315037849992,127.60539512999821,53432.1394128 2024-05-12,06:08:30.000,133,11055629,13965,0,1715494109,13002.97148603999,127.73227947000123,53432.1394128 2024-05-12,06:08:31.000,133,11055591,13645,0,1715494110,13002.65487947,127.9014585900004,53432.1394128 2024-05-12,06:08:32.000,133,11055582,13605,0,1715494111,13002.297855039993,128.112932490003,53432.04858024 2024-05-12,06:08:33.000,133,11055644,13605,0,1715494112,13001.987984779997,128.2468659599981,53431.9996704 2024-05-12,06:08:34.000,133,11055564,13325,0,1715494113,13001.61075141999,128.31735725999897,53431.992683280005 2024-05-12,06:08:35.000,133,11055672,13725,0,1715494114,13001.246990679989,128.34555378000368,53431.91582496001 2024-05-12,06:08:36.000,133,11055562,13965,0,1715494115,13000.856284699992,128.41604508000455,53431.86691512001 2024-05-12,06:08:37.000,133,11055626,14005,0,1715494116,13000.404951929995,128.52883116000157,53431.71319848 2024-05-12,06:08:38.000,133,11055688,13685,0,1715494117,12999.967091779989,128.69096115000139,53431.657301520005 2024-05-12,06:08:39.000,133,11055617,13845,0,1715494118,12999.529231629997,128.79669809999905,53431.60140456001 2024-05-12,06:08:40.000,133,11055630,13925,0,1715494119,12999.07116254999,128.87423852999927,53431.5455076 2024-05-12,06:08:41.000,133,11055574,13645,0,1715494120,12998.565939300002,128.9165333100027,53431.4057652 2024-05-12,06:08:42.000,133,11055633,13605,0,1715494121,12998.09439759999,128.95882808999886,53431.38480384001 2024-05-12,06:08:43.000,133,11055620,13365,0,1715494122,12997.555492799998,129.00817200000165,53431.33589400001 2024-05-12,06:08:44.000,133,11055613,13405,0,1715494123,12997.030060619996,129.0363685199991,53431.23807432 2024-05-12,06:08:45.000,133,11055601,13445,0,1715494124,12996.497892129999,129.1139089499993,53431.13326752 2024-05-12,06:08:46.000,133,11055622,13605,0,1715494125,12995.891624229997,129.18440025000018,53431.056409200006 2024-05-12,06:08:47.000,133,11055653,13365,0,1715494126,12995.35945574,129.25489155000105,53430.94461528 2024-05-12,06:08:48.000,133,11055651,13325,0,1715494127,12994.894650349997,129.29718633000448,53430.81186000001 2024-05-12,06:08:49.000,133,11055603,13605,0,1715494128,12994.470262819996,129.3747267600047,53430.7070532 2024-05-12,06:08:50.000,133,11055604,13325,0,1715494129,12994.066084219994,129.4099724100015,53430.59525928001 2024-05-12,06:08:51.000,133,11055633,13685,0,1715494130,12993.661905619992,129.40292328000214,53430.49045248 2024-05-12,06:08:52.000,133,11055636,13925,0,1715494131,12993.271199639996,129.39587415000278,53430.44852976 2024-05-12,06:08:53.000,133,11055589,13805,0,1715494132,12992.887229969994,129.42407067000022,53430.30878736001 2024-05-12,06:08:54.000,133,11055580,13405,0,1715494133,12992.483051369993,129.45226718999766,53430.22494192 2024-05-12,06:08:55.000,133,11055609,13725,0,1715494134,12992.139499559991,129.55095501000324,53430.19000632001 2024-05-12,06:08:56.000,133,11055599,13925,0,1715494135,12991.7622662,129.6073480499981,53430.099173760005 2024-05-12,06:08:57.000,133,11055630,13605,0,1715494136,12991.371560219988,129.6214463100041,53430.00135408001 2024-05-12,06:08:58.000,133,11055648,13685,0,1715494137,12990.974117929996,129.6214463100041,53429.94545712 2024-05-12,06:08:59.000,133,11055613,13765,0,1715494138,12990.57667563999,129.67783934999898,53429.88956016 2024-05-12,06:09:00.000,133,11055656,13765,0,1715494139,12990.192705969988,129.72718326000177,53429.79174048 2024-05-12,06:09:01.000,133,11055607,13365,0,1715494140,12989.896308329997,129.82587108000007,53429.7288564 2024-05-12,06:09:02.000,133,11055622,13325,0,1715494141,12989.633592239996,129.82587108000007,53429.61706248001 2024-05-12,06:09:03.000,133,11055627,13405,0,1715494142,12989.391085079995,129.9668536800018,53429.58212688 2024-05-12,06:09:04.000,133,11055615,13245,0,1715494143,12989.135105299989,130.05849237000075,53429.51924280001 2024-05-12,06:09:05.000,133,11055582,13445,0,1715494144,12988.939752309998,130.19947497000248,53429.51225568 2024-05-12,06:09:06.000,133,11055594,13685,0,1715494145,12988.710717770002,130.31931017999887,53429.414436 2024-05-12,06:09:07.000,133,11055635,13765,0,1715494146,12988.508628470001,130.51668582000275,53429.36552616 2024-05-12,06:09:08.000,133,11055621,13725,0,1715494147,12988.34022071999,130.7563562400028,53429.37251328001 2024-05-12,06:09:09.000,133,11055611,13685,0,1715494148,12988.25938499999,130.93258449000132,53429.31661632 2024-05-12,06:09:10.000,133,11055615,13445,0,1715494149,12988.111186179995,131.0524196999977,53429.33059056001 2024-05-12,06:09:11.000,133,11055682,13925,0,1715494150,12988.010141529994,131.18635317000007,53429.33757768 2024-05-12,06:09:12.000,133,11055628,13205,0,1715494151,12987.936042119989,131.38372881000396,53429.23277088001 2024-05-12,06:09:13.000,133,11055614,13485,0,1715494152,12987.902360569999,131.623399230004,53429.21879664 2024-05-12,06:09:14.000,133,11055572,13685,0,1715494153,12987.936042119989,131.82782399999996,53429.239758 2024-05-12,06:09:16.000,133,11055633,13605,0,1715494155,12987.989932599994,132.28601745000196,53429.23277088001 2024-05-12,06:09:17.000,133,11055621,13605,0,1715494156,12988.030350459994,132.50454048000393,53429.29565496 2024-05-12,06:09:18.000,133,11055610,13645,0,1715494157,12988.08424094,132.65962134000438,53429.309629200005 2024-05-12,06:09:19.000,133,11055661,13765,0,1715494158,12988.090977249994,132.82880046000355,53429.33757768 2024-05-12,06:09:20.000,133,11055616,14005,0,1715494159,12988.13813141999,132.94863566999993,53429.33059056001 2024-05-12,06:09:21.000,133,11055609,13485,0,1715494160,12988.1246588,133.09666740000102,53429.39347464 2024-05-12,06:09:22.000,133,11055635,13325,0,1715494161,12988.13813141999,133.2658465200002,53429.39347464 2024-05-12,06:09:23.000,133,11055623,13285,0,1715494162,12988.111186179995,133.42092738000065,53429.414436 2024-05-12,06:09:24.000,133,11055618,13725,0,1715494163,12988.07750462999,133.6394504100026,53429.44937160001 2024-05-12,06:09:25.000,133,11055586,13525,0,1715494164,12988.090977249994,133.86502257000393,53429.44937160001 2024-05-12,06:09:26.000,133,11055656,13605,0,1715494165,12988.03708676999,134.02715256000374,53429.49129432001 2024-05-12,06:09:27.000,133,11055664,13605,0,1715494166,12987.969723669994,134.217479070001,53429.428410240005 2024-05-12,06:09:28.000,133,11055623,13565,0,1715494167,12987.915833189989,134.330265149998,53429.42142312001 2024-05-12,06:09:29.000,133,11055639,13925,0,1715494168,12987.888887949994,134.49239513999783,53429.47033296001 2024-05-12,06:09:30.000,133,11055609,13245,0,1715494169,12987.821524849998,134.68272165000235,53429.49129432001 2024-05-12,06:09:31.000,133,11055678,13325,0,1715494170,12987.740689129998,134.88009728999896,53429.46334584 2024-05-12,06:09:32.000,133,11055639,13365,0,1715494171,12987.612699240002,135.07747293000284,53429.40744888 2024-05-12,06:09:33.000,133,11055614,13565,0,1715494172,12987.511654590002,135.2959959600048,53429.414436 2024-05-12,06:09:34.000,133,11055621,13525,0,1715494173,12987.437555179997,135.47222421000333,53429.379500400006 2024-05-12,06:09:35.000,133,11055620,13645,0,1715494174,12987.275883739996,135.66959984999994,53429.36552616 2024-05-12,06:09:36.000,133,11055637,12765,0,1715494175,12987.08726706,135.85287722999783,53429.2746936 2024-05-12,06:09:37.000,133,11055683,13645,0,1715494176,12986.90538669,136.036154610003,53429.32360344001 2024-05-12,06:09:38.000,133,11055599,14045,0,1715494177,12986.723506319999,136.1982846000028,53429.23277088001 2024-05-12,06:09:39.000,133,11055664,13765,0,1715494178,12986.507944399993,136.2828741600024,53429.16289968001 2024-05-12,06:09:40.000,133,11055642,13405,0,1715494179,12986.245228309992,136.40270936999877,53429.05110576 2024-05-12,06:09:41.000,133,11055597,13445,0,1715494180,12985.98924853,136.5295937100018,53429.05110576 2024-05-12,06:09:42.000,133,11055579,13605,0,1715494181,12985.814104469995,136.66352718000417,53428.91136336 2024-05-12,06:09:43.000,133,11055623,13765,0,1715494182,12985.57833361999,136.83270630000334,53428.86944064001 2024-05-12,06:09:44.000,133,11055608,13285,0,1715494183,12985.376244319988,136.91024673000356,53428.74367248 2024-05-12,06:09:45.000,133,11055611,13645,0,1715494184,12985.133737160002,136.9877871600038,53428.62489144 2024-05-12,06:09:46.000,133,11055608,13405,0,1715494185,12984.931647860001,137.06532759000402,53428.46418768001 2024-05-12,06:09:47.000,133,11055617,13805,0,1715494186,12984.823866899991,137.13581889000488,53428.36636800001 2024-05-12,06:09:48.000,133,11055609,13165,0,1715494187,12984.736294869996,137.24155584000255,53428.303483920005 2024-05-12,06:09:49.000,133,11055575,13405,0,1715494188,12984.60156866999,137.31204714000341,53428.14278016 2024-05-12,06:09:50.000,133,11055577,13525,0,1715494189,12984.56115080999,137.41073496000172,53428.09387032 2024-05-12,06:09:51.000,133,11055645,13605,0,1715494190,12984.48031508999,137.45302973999787,53427.989063520006 2024-05-12,06:09:52.000,133,11055599,13605,0,1715494191,12984.372534129994,137.5446684300041,53427.849321120004 2024-05-12,06:09:53.000,133,11055626,13405,0,1715494192,12984.244544239999,137.6433562500024,53427.681630240004 2024-05-12,06:09:54.000,133,11055622,13565,0,1715494193,12984.204126379998,137.78433885000413,53427.632720400004 2024-05-12,06:09:55.000,133,11055629,13445,0,1715494194,12984.210862689994,137.83368275999965,53427.492978 2024-05-12,06:09:56.000,133,11055621,13765,0,1715494195,12984.217598999989,137.91827231999923,53427.318300000006 2024-05-12,06:09:57.000,133,11055655,13605,0,1715494196,12984.190653759993,137.9253214499986,53427.199518960006 2024-05-12,06:09:58.000,133,11055592,13285,0,1715494197,12984.210862689994,137.91827231999923,53427.07375080001 2024-05-12,06:09:59.000,133,11055624,13485,0,1715494198,12984.210862689994,137.86892841000372,53426.98990536 2024-05-12,06:10:00.000,133,11055640,13645,0,1715494199,12984.271489479994,137.89712493000116,53426.794266000004 2024-05-12,06:10:01.000,133,11055618,13565,0,1715494200,12984.291698409994,137.91122318999987,53426.73836904001 2024-05-12,06:10:02.000,133,11055577,13925,0,1715494201,12984.298434719989,137.88302667000244,53426.647536480006 2024-05-12,06:10:03.000,133,11055624,13725,0,1715494202,12984.271489479994,137.78433885000413,53426.46587136 2024-05-12,06:10:04.000,133,11055624,13245,0,1715494203,12984.190653759993,137.66450364000048,53426.3750388 2024-05-12,06:10:05.000,133,11055601,13805,0,1715494204,12984.082872799998,137.5799140800009,53426.25625776 2024-05-12,06:10:06.000,133,11055642,13365,0,1715494205,12983.988564459993,137.5305701699981,53426.08856688 2024-05-12,06:10:07.000,133,11055565,13365,0,1715494206,12983.934673980002,137.44598060999851,53425.98376008 2024-05-12,06:10:08.000,133,11055568,13445,0,1715494207,12983.847101949992,137.37548930999765,53425.86497904 2024-05-12,06:10:09.000,133,11055588,13805,0,1715494208,12983.766266229992,137.2979488800047,53425.70427528 2024-05-12,06:10:10.000,133,11055552,13445,0,1715494209,12983.678694199996,137.17811367000104,53425.56453288001 2024-05-12,06:10:11.000,133,11055645,13405,0,1715494210,12983.55070431,137.1217206299989,53425.38985488 2024-05-12,06:10:12.000,133,11055590,14085,0,1715494211,12983.42945073,137.06532759000402,53425.25709960001 2024-05-12,06:10:13.000,133,11055554,13885,0,1715494212,12983.34187869999,137.0018854200025,53425.10338296 2024-05-12,06:10:14.000,133,11055617,13805,0,1715494213,12983.30146083999,136.85385369000142,53424.93569208 2024-05-12,06:10:15.000,133,11055591,13245,0,1715494214,12983.2071525,136.73401847999776,53424.79594968001 2024-05-12,06:10:16.000,133,11055574,13725,0,1715494215,12983.112844159994,136.64942891999817,53424.62127168 2024-05-12,06:10:17.000,133,11055591,13485,0,1715494216,12983.052217369994,136.55074109999987,53424.46056792001 2024-05-12,06:10:18.000,133,11055657,13405,0,1715494217,12983.025272129998,136.52254458000243,53424.25095432001 2024-05-12,06:10:19.000,133,11055575,13525,0,1715494218,12983.058953679989,136.50139719000435,53424.09025056 2024-05-12,06:10:20.000,133,11055576,13845,0,1715494219,12983.126316779999,136.46615154000028,53423.964482400006 2024-05-12,06:10:21.000,133,11055580,13765,0,1715494220,12983.11958046999,136.40270936999877,53423.78980440001 2024-05-12,06:10:22.000,133,11055594,13525,0,1715494221,12983.18694357,136.2969724200011,53423.608139280004 2024-05-12,06:10:23.000,133,11055608,13805,0,1715494222,12983.193679879994,136.19123547000345,53423.50333248001 2024-05-12,06:10:24.000,133,11055619,13725,0,1715494223,12983.173470949994,136.0502528700017,53423.272757520004 2024-05-12,06:10:25.000,133,11055623,13845,0,1715494224,12983.11958046999,136.00090895999892,53423.0910924 2024-05-12,06:10:36.000,133,11055631,14005,0,1715494235,12981.03132437,134.02715256000374,53421.30238968001 2024-05-12,06:10:37.000,133,11055610,13565,0,1715494236,12980.633882079994,133.91436647999944,53421.08578896001 2024-05-12,06:10:38.000,133,11055636,13845,0,1715494237,12980.209494549992,133.78043301000434,53420.96700792001 2024-05-12,06:10:39.000,133,11055584,13405,0,1715494238,12979.859206429996,133.71699084000284,53420.75040720001 2024-05-12,06:10:40.000,133,11055625,13685,0,1715494239,12979.508918309999,133.6112538899979,53420.63162616001 2024-05-12,06:10:41.000,133,11055632,13445,0,1715494240,12979.172102809993,133.5125660699996,53420.43598680001 2024-05-12,06:10:42.000,133,11055575,13925,0,1715494241,12978.835287310001,133.42797651,53420.254321680004 2024-05-12,06:10:43.000,133,11055611,13445,0,1715494242,12978.50520811999,133.33633782000106,53420.13554064 2024-05-12,06:10:44.000,133,11055654,13725,0,1715494243,12978.296382509994,133.2799447799989,53419.9468884 2024-05-12,06:10:45.000,133,11055596,14005,0,1715494244,12978.040402729988,133.15306044000317,53419.78618464 2024-05-12,06:10:46.000,133,11055592,13485,0,1715494245,12977.770950329992,133.02617610000016,53419.64644224001 2024-05-12,06:10:47.000,133,11055624,13365,0,1715494246,12977.51497055,132.94158654000057,53419.57657104001 2024-05-12,06:10:48.000,133,11055555,13405,0,1715494247,12977.258990769995,132.8217513300042,53419.4228544 2024-05-12,06:10:49.000,133,11055584,13765,0,1715494248,12977.056901469994,132.69486699000117,53419.3529832 2024-05-12,06:10:50.000,133,11055594,13605,0,1715494249,12976.901966339989,132.56798264999816,53419.248176400004 2024-05-12,06:10:51.000,133,11055642,13405,0,1715494250,12976.773976449993,132.4129017899977,53419.16433096 2024-05-12,06:10:52.000,133,11055602,13325,0,1715494251,12976.713349659993,132.29306658000132,53419.12939536 2024-05-12,06:10:53.000,133,11055622,13525,0,1715494252,12976.612305009992,132.29306658000132,53419.02458856001 2024-05-12,06:10:54.000,133,11055612,13645,0,1715494253,12976.524732979997,132.29306658000132,53418.97567872001 2024-05-12,06:10:55.000,133,11055629,13525,0,1715494254,12976.524732979997,132.32831222999812,53418.98965296 2024-05-12,06:10:56.000,133,11055619,13845,0,1715494255,12976.443897259996,132.29306658000132,53418.933756000006 2024-05-12,06:10:57.000,133,11055587,13485,0,1715494256,12976.416952020001,132.2155261500011,53418.87785904001 2024-05-12,06:10:58.000,133,11055646,13605,0,1715494257,12976.356325230001,132.20142789000238,53418.8988204 2024-05-12,06:10:59.000,133,11055638,13565,0,1715494258,12976.25528058,132.2507717999979,53418.84991056 2024-05-12,06:11:00.000,133,11055637,13565,0,1715494259,12976.18791747999,132.33536136000475,53418.85689768001 2024-05-12,06:11:01.000,133,11055627,13445,0,1715494260,12976.15423593,132.44814744000178,53418.87785904001 2024-05-12,06:11:02.000,133,11055679,13605,0,1715494261,12976.100345449995,132.49044221999793,53418.912794640004 2024-05-12,06:11:03.000,133,11055654,13765,0,1715494262,12976.02624603999,132.55388438999944,53418.88484616001 2024-05-12,06:11:04.000,133,11055614,13845,0,1715494263,12976.00603710999,132.6737196000031,53418.89183328 2024-05-12,06:11:05.000,133,11055575,13325,0,1715494264,12975.98582817999,132.80060393999884,53418.89183328 2024-05-12,06:11:06.000,133,11055624,13685,0,1715494265,12975.958882939995,132.9345374100012,53418.94773024 2024-05-12,06:11:07.000,133,11055616,13685,0,1715494266,12975.958882939995,133.12486391999846,53418.94773024 2024-05-12,06:11:08.000,133,11055611,13965,0,1715494267,12976.02624603999,133.1812569600006,53418.9686916 2024-05-12,06:11:09.000,133,11055632,13645,0,1715494268,12976.14749961999,133.32223956000234,53419.05952416 2024-05-12,06:11:10.000,133,11055597,13125,0,1715494269,12976.262016889996,133.44207476999873,53419.09445976001 2024-05-12,06:11:11.000,133,11055618,13565,0,1715494270,12976.356325230001,133.56190998000238,53419.1783052 2024-05-12,06:11:12.000,133,11055659,13525,0,1715494271,12976.497787740002,133.71699084000284,53419.199266560005 2024-05-12,06:11:13.000,133,11055614,13445,0,1715494272,12976.625777629997,133.90026822000073,53419.269137760006 2024-05-12,06:11:14.000,133,11055625,13325,0,1715494273,12976.760503830003,134.08354559999862,53419.39490592 2024-05-12,06:11:15.000,133,11055673,13685,0,1715494274,12976.908702649998,134.28797037000186,53419.45779000001 2024-05-12,06:11:16.000,133,11055638,13445,0,1715494275,12977.090583019999,134.48534600999847,53419.534648320005 2024-05-12,06:11:17.000,133,11055613,13605,0,1715494276,12977.360035419995,134.66157426000427,53419.67439072001 2024-05-12,06:11:18.000,133,11055608,13485,0,1715494277,12977.602542579996,134.76731121000194,53419.76522328001 2024-05-12,06:11:19.000,133,11055618,13565,0,1715494278,12977.818104500002,134.86599903000024,53419.83509448 2024-05-12,06:11:20.000,133,11055569,13565,0,1715494279,12977.979775940003,134.95763771999918,53419.93291416001 2024-05-12,06:11:21.000,133,11055619,13485,0,1715494280,12978.026930109998,135.13386596999771,53420.07964368001 2024-05-12,06:11:22.000,133,11055595,13765,0,1715494281,12978.202074169989,135.27484856999945,53420.13554064 2024-05-12,06:11:23.000,133,11055639,13805,0,1715494282,12978.47152657,135.3805855200044,53420.24034744 2024-05-12,06:11:24.000,133,11055628,13885,0,1715494283,12978.707297419991,135.46517508000397,53420.4010512 2024-05-12,06:11:25.000,133,11055606,13445,0,1715494284,12978.909386719992,135.58501029000035,53420.48489664001 2024-05-12,06:11:26.000,133,11055630,13605,0,1715494285,12979.057585540002,135.71189463000337,53420.5757292 2024-05-12,06:11:27.000,133,11055612,13605,0,1715494286,12979.279883769988,135.89517201000126,53420.69451024 2024-05-12,06:11:28.000,133,11055578,13405,0,1715494287,12979.475236759994,136.11369504000322,53420.82027840001 2024-05-12,06:11:29.000,133,11055646,13365,0,1715494288,12979.71100761,136.37451285000134,53420.97399504 2024-05-12,06:11:30.000,133,11055666,13245,0,1715494289,12979.879415359996,136.51549545000307,53421.02290488 2024-05-12,06:11:31.000,133,11055642,13765,0,1715494290,12980.007405249991,136.61418327000138,53421.14867304 2024-05-12,06:11:32.000,133,11055601,13685,0,1715494291,12980.317275510002,136.73401847999776,53421.2395056 2024-05-12,06:11:33.000,133,11055621,13925,0,1715494292,12980.553046359993,136.81860804000462,53421.38623512 2024-05-12,06:11:34.000,133,11055647,13805,0,1715494293,12980.72145410999,136.85385369000142,53421.51200328 2024-05-12,06:11:35.000,133,11055592,13885,0,1715494294,12980.90333447999,136.9031976000042,53421.60283584 2024-05-12,06:11:36.000,133,11055621,13405,0,1715494295,12981.03132437,136.9031976000042,53421.63078432 2024-05-12,06:11:37.000,133,11055609,13525,0,1715494296,12981.253622600001,136.89614847000485,53421.7984752 2024-05-12,06:11:38.000,133,11055592,13685,0,1715494297,12981.448975589992,136.85385369000142,53421.88930776 2024-05-12,06:11:39.000,133,11055618,13765,0,1715494298,12981.489393449992,136.84680456000206,53421.92424336001 2024-05-12,06:11:40.000,133,11055639,13925,0,1715494299,12981.610647029993,136.82565717000398,53421.98712744 2024-05-12,06:11:41.000,133,11055664,13485,0,1715494300,12981.691482749993,136.92434499000228,53422.11289560001 2024-05-12,06:11:42.000,133,11055652,13245,0,1715494301,12981.832945259994,136.95959063999908,53422.168792560005 2024-05-12,06:11:43.000,133,11055606,13485,0,1715494302,12981.98114407999,136.94549238000036,53422.22468952 2024-05-12,06:11:44.000,133,11055603,13645,0,1715494303,12982.18323337999,136.91729586000292,53422.24565088 2024-05-12,06:11:45.000,133,11055624,13685,0,1715494304,12982.3314322,136.88205020999885,53422.336483440005 2024-05-12,06:11:46.000,133,11055614,13565,0,1715494305,12982.466158399991,136.85385369000142,53422.40635464001 2024-05-12,06:11:47.000,133,11055632,13925,0,1715494306,12982.641302459997,136.85385369000142,53422.42731600001 2024-05-12,06:11:48.000,133,11055654,13365,0,1715494307,12982.816446520003,136.89614847000485,53422.49020008 2024-05-12,06:11:49.000,133,11055617,13525,0,1715494308,12983.011799509994,137.01598368000123,53422.44827736001 2024-05-12,06:11:50.000,133,11055608,13205,0,1715494309,12983.213888809994,137.16401541000232,53422.4622516 2024-05-12,06:11:51.000,133,11055654,13485,0,1715494310,12983.476604899995,137.38253844000428,53422.47622584001 2024-05-12,06:11:52.000,133,11055611,13765,0,1715494311,12983.671957890001,137.55171756000345,53422.5321228 2024-05-12,06:11:53.000,133,11055648,13325,0,1715494312,12983.880783499997,137.77728972000477,53422.601994000004 2024-05-12,06:11:54.000,133,11055636,13805,0,1715494313,12984.089609109993,138.00991100999818,53422.59500688001 2024-05-12,06:11:55.000,133,11055689,13445,0,1715494314,12984.244544239999,138.16499186999863,53422.56007128 2024-05-12,06:11:56.000,133,11055625,13405,0,1715494315,12984.365797819999,138.31302359999972,53422.58801976 2024-05-12,06:11:57.000,133,11055637,13245,0,1715494316,12984.44663354,138.47515358999954,53422.62994248 2024-05-12,06:11:58.000,133,11055639,13445,0,1715494317,12984.54094187999,138.7430205300043,53422.7068008 2024-05-12,06:11:59.000,133,11055635,13565,0,1715494318,12984.62851391,139.01793660000112,53422.64391672001 2024-05-12,06:12:00.000,133,11055600,13565,0,1715494319,12984.76997642,139.25760702000116,53422.65090384 2024-05-12,06:12:01.000,133,11055663,13645,0,1715494320,12984.904702619991,139.44088439999905,53422.62994248 2024-05-12,06:12:02.000,133,11055604,13805,0,1715494321,12985.106791919992,139.65235830000165,53422.65090384 2024-05-12,06:12:03.000,133,11055633,13565,0,1715494322,12985.214572880002,139.7933409000034,53422.61596824001 2024-05-12,06:12:04.000,133,11055606,13445,0,1715494323,12985.376244319988,139.91317610999977,53422.59500688001 2024-05-12,06:12:05.000,133,11055562,13605,0,1715494324,12985.53791575999,140.0541587100015,53422.62994248 2024-05-12,06:12:06.000,133,11055671,13805,0,1715494325,12985.66590565,140.21628870000131,53422.57404552001 2024-05-12,06:12:07.000,133,11055632,13405,0,1715494326,12985.78715923,140.37136956000177,53422.54609704001 2024-05-12,06:12:08.000,133,11055608,13965,0,1715494327,12985.834313399995,140.57579432999773,53422.53910992 2024-05-12,06:12:09.000,133,11055618,13565,0,1715494328,12985.88146756999,140.74497345000418,53422.53910992 2024-05-12,06:12:10.000,133,11055654,13925,0,1715494329,12985.94883067,140.87185778999992,53422.553084160005 2024-05-12,06:12:11.000,133,11055592,13525,0,1715494330,12986.00945746,141.0057912600023,53422.504174320005 2024-05-12,06:12:12.000,133,11055603,13725,0,1715494331,12986.022930079991,141.07628256000316,53422.504174320005 2024-05-12,06:12:13.000,133,11055605,13645,0,1715494332,12986.090293180001,141.11857733999932,53422.49020008 2024-05-12,06:12:14.000,133,11055663,13765,0,1715494333,12986.117238419996,141.18201951000083,53422.4622516 2024-05-12,06:12:15.000,133,11055625,13685,0,1715494334,12986.171128900001,141.2031668999989,53422.47622584001 2024-05-12,06:12:16.000,133,11055627,13325,0,1715494335,12986.211546760002,141.2172651600049,53422.40635464001 2024-05-12,06:12:17.000,133,11055576,13445,0,1715494336,12986.299118789997,141.2031668999989,53422.385393280005 2024-05-12,06:12:18.000,133,11055631,13485,0,1715494337,12986.379954509997,141.17497038000147,53422.41334176 2024-05-12,06:12:19.000,133,11055665,13405,0,1715494338,12986.420372369997,141.11152820999996,53422.3923804 2024-05-12,06:12:20.000,133,11055625,13605,0,1715494339,12986.433844990002,141.04808603999845,53422.35744480001 2024-05-12,06:12:21.000,133,11055588,13765,0,1715494340,12986.467526539993,140.96349647999887,53422.385393280005 2024-05-12,06:12:22.000,133,11055578,13485,0,1715494341,12986.433844990002,140.83661214000313,53422.37840616001 2024-05-12,06:12:23.000,133,11055580,13765,0,1715494342,12986.433844990002,140.72382605999883,53422.37840616001 2024-05-12,06:12:24.000,133,11055615,13565,0,1715494343,12986.433844990002,140.56169606999902,53422.37840616001 2024-05-12,06:12:25.000,133,11055637,13765,0,1715494344,12986.393427130002,140.40661520999856,53422.42731600001 2024-05-12,06:12:26.000,133,11055616,13445,0,1715494345,12986.319327719997,140.27268174000346,53422.40635464001 2024-05-12,06:12:27.000,133,11055625,13645,0,1715494346,12986.265437239992,140.1528465299998,53422.41334176 2024-05-12,06:12:28.000,133,11055625,13805,0,1715494347,12986.191337830001,139.97661828000128,53422.42032888 2024-05-12,06:12:29.000,133,11055607,13405,0,1715494348,12986.130711040001,139.75809524999931,53422.385393280005 2024-05-12,06:12:30.000,133,11055630,13405,0,1715494349,12986.123974729991,139.5959652599995,53422.40635464001 2024-05-12,06:12:31.000,133,11055632,13525,0,1715494350,12986.191337830001,139.42678614000033,53422.41334176 2024-05-12,06:12:32.000,133,11055592,13565,0,1715494351,12986.251964620002,139.21531223999773,53422.504174320005 2024-05-12,06:12:33.000,133,11055613,13925,0,1715494352,12986.292382480002,139.06023138000455,53422.47622584001 2024-05-12,06:12:34.000,133,11055647,13565,0,1715494353,12986.366481889992,138.91219965000346,53422.49020008 2024-05-12,06:12:35.000,133,11055622,13605,0,1715494354,12986.406899749993,138.73597139999765,53422.58103264 2024-05-12,06:12:36.000,133,11055659,13485,0,1715494355,12986.420372369997,138.5949888000032,53422.622955360006 2024-05-12,06:12:37.000,133,11055619,13725,0,1715494356,12986.568571189993,138.52449750000233,53422.65090384 2024-05-12,06:12:38.000,133,11055623,13445,0,1715494357,12986.736978939989,138.48925184999825,53422.7068008 2024-05-12,06:12:39.000,133,11055655,13405,0,1715494358,12986.8447599,138.43990794000274,53422.78365912001 2024-05-12,06:12:40.000,133,11055660,13525,0,1715494359,12986.93906823999,138.40466228999867,53422.776672 2024-05-12,06:12:41.000,133,11055586,13605,0,1715494360,12987.013167649995,138.43285881000338,53422.81160760001 2024-05-12,06:12:42.000,133,11055627,13405,0,1715494361,12987.06705813,138.4822027199989,53422.93038864001 2024-05-12,06:12:43.000,133,11055612,13525,0,1715494362,12987.242202189991,138.51744837000297,53422.88147880001 2024-05-12,06:12:44.000,133,11055567,13325,0,1715494363,12987.424082559992,138.6443327099987,53423.00025984001 2024-05-12,06:12:45.000,133,11055570,13965,0,1715494364,12987.599226619997,138.8558066100013,53423.056156800005 2024-05-12,06:12:46.000,133,11055617,13325,0,1715494365,12987.841733779998,139.12367354999878,53423.070131039996 2024-05-12,06:12:47.000,133,11055651,13725,0,1715494366,12988.131395109995,139.35629483999946,53423.18891208 2024-05-12,06:12:48.000,133,11055616,13565,0,1715494367,12988.313275479995,139.58891613000014,53423.20987344 2024-05-12,06:12:49.000,133,11055586,13685,0,1715494368,12988.474946919996,139.7933409000034,53423.30769312 2024-05-12,06:12:50.000,133,11055629,13085,0,1715494369,12988.575991569996,140.0541587100015,53423.36359008001 2024-05-12,06:12:51.000,133,11055607,13605,0,1715494370,12988.683772529992,140.27268174000346,53423.41249992001 2024-05-12,06:12:52.000,133,11055623,13205,0,1715494371,12988.858916589998,140.49120476999815,53423.461409760006 2024-05-12,06:12:53.000,133,11055591,13565,0,1715494372,12989.087951129994,140.72382605999883,53423.48237112001 2024-05-12,06:12:54.000,133,11055642,13725,0,1715494373,12989.330458289995,141.02693865000037,53423.559229440005 2024-05-12,06:12:55.000,133,11055668,13445,0,1715494374,12989.56622914,141.3793951500047,53423.66403624 2024-05-12,06:12:56.000,133,11055617,13685,0,1715494375,12989.835681539997,141.73890078000113,53423.726920320005 2024-05-12,06:12:57.000,133,11055626,14085,0,1715494376,12990.004089289992,142.0913572799982,53423.78980440001 2024-05-12,06:12:58.000,133,11055642,13925,0,1715494377,12990.010825600002,142.4297155200038,53423.85268848 2024-05-12,06:12:59.000,133,11055654,13365,0,1715494378,12990.044507149993,142.65528767999785,53423.92255968 2024-05-12,06:13:00.000,133,11055659,13725,0,1715494379,12990.165760729993,142.9090563600039,53424.02037936 2024-05-12,06:13:01.000,133,11055604,13445,0,1715494380,12990.313959549989,143.12757938999857,53423.97845664 2024-05-12,06:13:02.000,133,11055608,13525,0,1715494381,12990.43521312999,143.28266024999903,53424.07627632 2024-05-12,06:13:03.000,133,11055645,13405,0,1715494382,12990.549730399995,143.43069198000012,53424.132173280006 2024-05-12,06:13:04.000,133,11055575,13445,0,1715494383,12990.711401839995,143.55052719000378,53424.17409600001 2024-05-12,06:13:05.000,133,11055661,13605,0,1715494384,12991.034744719997,143.70560805000423,53424.2090316 2024-05-12,06:13:06.000,133,11055595,13605,0,1715494385,12991.391769149988,143.71970631000295,53424.23698008 2024-05-12,06:13:07.000,133,11055593,13405,0,1715494386,12991.7622662,143.77609934999782,53424.23698008 2024-05-12,06:13:08.000,133,11055597,13685,0,1715494387,12992.10581801,143.85363977999805,53424.36274824 2024-05-12,06:13:09.000,133,11055596,13525,0,1715494388,12992.557150779998,143.89593456000148,53424.39069672001 2024-05-12,06:13:10.000,133,11055600,13445,0,1715494389,12993.05563771999,143.959376730003,53424.467555040006 2024-05-12,06:13:11.000,133,11055629,13605,0,1715494390,12993.520443109992,143.9734749900017,53424.46056792001 2024-05-12,06:13:12.000,133,11055581,13765,0,1715494391,12993.965039569994,144.01576976999786,53424.50947776001 2024-05-12,06:13:13.000,133,11055625,13365,0,1715494392,12994.41637233999,144.04396629000257,53424.565374720005 2024-05-12,06:13:14.000,133,11055621,13445,0,1715494393,12994.840759869992,144.1215067200028,53424.62127168 2024-05-12,06:13:15.000,133,11055595,13485,0,1715494394,12995.238202159999,144.2201945400011,53424.69114288 2024-05-12,06:13:16.000,133,11055619,13605,0,1715494395,12995.568281349995,144.33298061999812,53424.71210424 2024-05-12,06:13:17.000,133,11055632,13605,0,1715494396,12995.925305780002,144.4669140900005,53424.71909136 2024-05-12,06:13:18.000,133,11055601,13645,0,1715494397,12996.309275449988,144.63609320999967,53424.75402696001 2024-05-12,06:13:19.000,133,11055670,13685,0,1715494398,12996.63261832999,144.69953538000118,53424.830885280004 2024-05-12,06:13:20.000,133,11055635,13845,0,1715494399,12996.96269752,144.84051798000291,53424.85883376 2024-05-12,06:13:21.000,133,11055609,13045,0,1715494400,12997.346667190002,144.94625493000058,53424.89376936001 2024-05-12,06:13:22.000,133,11055632,13525,0,1715494401,12997.75084578999,145.05199187999824,53424.99158904001 2024-05-12,06:13:23.000,133,11055620,13525,0,1715494402,12998.242596420001,145.19297447999998,53424.91473072 2024-05-12,06:13:24.000,133,11055607,13525,0,1715494403,12998.821919079994,145.319858820003,53424.998576160004 2024-05-12,06:13:25.000,133,11055645,13565,0,1715494404,12999.407978049996,145.40444838000258,53425.01255040001 2024-05-12,06:13:26.000,133,11055648,13325,0,1715494405,12999.940146539993,145.51018533000024,53424.9776148 2024-05-12,06:13:27.000,133,11055670,13325,0,1715494406,13000.33758883,145.55248011000367,53425.11037008001 2024-05-12,06:13:28.000,133,11055589,13805,0,1715494407,13000.654195399991,145.6652661900007,53425.24312536 2024-05-12,06:13:29.000,133,11055607,13765,0,1715494408,13000.943856730002,145.74280662000092,53425.24312536 2024-05-12,06:13:30.000,133,11055647,13845,0,1715494409,13001.233518059998,145.86969096000394,53425.32697080001 2024-05-12,06:13:31.000,133,11055558,13645,0,1715494410,13001.55686094,145.96837878000224,53425.39684200001 2024-05-12,06:13:32.000,133,11055640,13645,0,1715494411,13001.954303229992,146.0388700800031,53425.45972608 2024-05-12,06:13:33.000,133,11055577,13765,0,1715494412,13002.365218139988,146.10231225000462,53425.55055864 2024-05-12,06:13:34.000,133,11055626,13325,0,1715494413,13002.85023245999,146.1587052899995,53425.62741696 2024-05-12,06:13:35.000,133,11055626,13605,0,1715494414,13003.315037849992,146.24329484999907,53425.72523664 2024-05-12,06:13:36.000,133,11055597,13485,0,1715494415,13003.840470029994,146.22919659000036,53425.8160692 2024-05-12,06:13:37.000,133,11055613,13365,0,1715494416,13004.318748040001,146.19395094000356,53425.8859404 2024-05-12,06:13:38.000,133,11055639,13605,0,1715494417,13004.675772469993,146.2714913700038,53426.01869568001 2024-05-12,06:13:39.000,133,11055606,13205,0,1715494418,13005.07321476,146.3208352799993,53426.11651536001 2024-05-12,06:13:40.000,133,11055564,13525,0,1715494419,13005.551492769991,146.39837570999953,53426.22830928 2024-05-12,06:13:41.000,133,11055585,13765,0,1715494420,13006.036507089993,146.4829652699991,53426.34709032 2024-05-12,06:13:42.000,133,11055637,13645,0,1715494421,13006.50804878999,146.4688670100004,53426.45189712001 2024-05-12,06:13:43.000,133,11055610,13525,0,1715494422,13006.865073219997,146.4688670100004,53426.55670392 2024-05-12,06:13:44.000,133,11055661,13605,0,1715494423,13007.269251819998,146.58870222000405,53426.5846524 2024-05-12,06:13:45.000,133,11055661,13525,0,1715494424,13007.65322149,146.65214438999828,53426.675484960004 2024-05-12,06:13:46.000,133,11055614,13365,0,1715494425,13007.983300679996,146.66624265000428,53426.76631752001 2024-05-12,06:13:47.000,133,11055624,13645,0,1715494426,13008.293170939993,146.66624265000428,53426.80824024001 2024-05-12,06:13:48.000,133,11055582,13565,0,1715494427,13008.528941789998,146.64509525999893,53426.913047040005 2024-05-12,06:13:49.000,133,11055648,13205,0,1715494428,13008.697349539994,146.73673394999787,53426.968944 2024-05-12,06:13:50.000,133,11055576,13725,0,1715494429,13008.86575728999,146.75083221000386,53426.97593112001 2024-05-12,06:13:51.000,133,11055663,13605,0,1715494430,13008.95332932,146.73673394999787,53427.0388152 2024-05-12,06:13:52.000,133,11055622,13685,0,1715494431,13008.93312039,146.76493047000258,53427.04580232 2024-05-12,06:13:53.000,133,11055586,13525,0,1715494432,13008.91291146,146.89886393999768,53427.07375080001 2024-05-12,06:13:54.000,133,11055616,14045,0,1715494433,13008.89270253,147.03279741000006,53427.06676368 2024-05-12,06:13:55.000,133,11055646,13405,0,1715494434,13008.94659300999,147.11738696999964,53427.05278944001 2024-05-12,06:13:56.000,133,11055608,13765,0,1715494435,13008.98701086999,147.26541870000074,53427.02484096001 2024-05-12,06:13:57.000,133,11055577,13525,0,1715494436,13009.01395611,147.3711556499984,53427.05278944001 2024-05-12,06:13:58.000,133,11055652,13485,0,1715494437,13009.03416504,147.41345043000183,53427.04580232 2024-05-12,06:13:59.000,133,11055645,13525,0,1715494438,13009.09479183,147.40640130000247,53427.02484096001 2024-05-12,06:14:00.000,133,11055606,13245,0,1715494439,13009.162154929996,147.46984347000398,53426.95496976001 2024-05-12,06:14:01.000,133,11055639,13565,0,1715494440,13009.209309099992,147.55443303000357,53426.94099552 2024-05-12,06:14:02.000,133,11055600,13605,0,1715494441,13009.263199579997,147.6460717200025,53426.93400840001 2024-05-12,06:14:03.000,133,11055580,13805,0,1715494442,13009.404662089997,147.80115258000296,53426.87112432 2024-05-12,06:14:04.000,133,11055623,13805,0,1715494443,13009.593278769993,147.8927912700019,53426.8990728 2024-05-12,06:14:05.000,133,11055606,13245,0,1715494444,13009.761686519989,147.9914790900002,53426.85016296 2024-05-12,06:14:06.000,133,11055611,13525,0,1715494445,13009.84252223999,148.0126264799983,53426.78727888001 2024-05-12,06:14:07.000,133,11055633,13805,0,1715494446,13009.88294009999,148.06197039000108,53426.8292016 2024-05-12,06:14:08.000,133,11055622,13405,0,1715494447,13009.997457369995,148.1254125600026,53426.77330464 2024-05-12,06:14:09.000,133,11055632,13285,0,1715494448,13010.02440260999,148.14655995000066,53426.70343344 2024-05-12,06:14:10.000,133,11055612,13445,0,1715494449,13010.159128809995,148.2029529900028,53426.6545236 2024-05-12,06:14:11.000,133,11055596,13445,0,1715494450,13010.341009179996,148.37213211000198,53426.63356224 2024-05-12,06:14:12.000,133,11055597,13725,0,1715494451,13010.576780030002,148.4708199300003,53426.5846524 2024-05-12,06:14:13.000,133,11055630,13765,0,1715494452,13010.812550879993,148.54836036000052,53426.59163952 2024-05-12,06:14:14.000,133,11055616,13405,0,1715494453,13010.974222319994,148.54131123000116,53426.47285848001 2024-05-12,06:14:15.000,133,11055590,13565,0,1715494454,13011.055058039994,148.47786905999965,53426.48683272 2024-05-12,06:14:16.000,133,11055653,13245,0,1715494455,13010.994431249994,148.40032862999942,53426.46587136 2024-05-12,06:14:17.000,133,11055621,13445,0,1715494456,13010.772133019993,148.3862303700007,53426.340103200004 2024-05-12,06:14:18.000,133,11055659,13525,0,1715494457,13010.610461579992,148.4496725400022,53426.30516760001 2024-05-12,06:14:19.000,133,11055633,13525,0,1715494458,13010.394899660001,148.55540948999987,53426.28420624001 2024-05-12,06:14:20.000,133,11055650,13325,0,1715494459,13010.22649190999,148.5836060100046,53426.22132216 2024-05-12,06:14:21.000,133,11055625,13765,0,1715494460,13010.017666299995,148.57655687999795,53426.17939944 2024-05-12,06:14:22.000,133,11055626,13685,0,1715494461,13009.808840689999,148.5342621000018,53426.05363128 2024-05-12,06:14:23.000,133,11055658,13725,0,1715494462,13009.600015079988,148.484918189999,53426.025682800006 2024-05-12,06:14:24.000,133,11055600,13525,0,1715494463,13009.229518029992,148.52016384000308,53425.99773432001 2024-05-12,06:14:25.000,133,11055632,13405,0,1715494464,13008.77144895,148.6611464400048,53425.94882448001 2024-05-12,06:14:26.000,133,11055622,13885,0,1715494465,13008.151708429992,148.83737469000334,53425.788120720004 2024-05-12,06:14:27.000,133,11055610,13565,0,1715494466,13007.60606731999,148.98540642000444,53425.76017224001 2024-05-12,06:14:28.000,133,11055648,13805,0,1715494467,13007.161470859988,149.07704511000338,53425.65536544 2024-05-12,06:14:29.000,133,11055631,13765,0,1715494468,13006.716874400001,149.1545855400036,53425.6064556 2024-05-12,06:14:30.000,133,11055633,13725,0,1715494469,13006.279014249994,149.1757329300017,53425.501648800004 2024-05-12,06:14:31.000,133,11055650,13485,0,1715494470,13005.807472549997,149.18278206000105,53425.39684200001 2024-05-12,06:14:32.000,133,11055628,13445,0,1715494471,13005.322458229995,149.18278206000105,53425.306009440006 2024-05-12,06:14:33.000,133,11055621,13685,0,1715494472,13004.722926639988,149.31671553000342,53425.187228400006 2024-05-12,06:14:34.000,133,11055601,13325,0,1715494473,13004.13013135999,149.5211402999994,53425.14530568 2024-05-12,06:14:35.000,133,11055627,13725,0,1715494474,13003.719216449994,149.75376159000007,53424.970627680006 2024-05-12,06:14:36.000,133,11055655,13485,0,1715494475,13003.274619989992,150.00048113999947,53424.87979512 2024-05-12,06:14:37.000,133,11055608,13285,0,1715494476,13002.93106817999,150.2049059100027,53424.81691104 2024-05-12,06:14:38.000,133,11055616,13605,0,1715494477,13002.64814315999,150.3881832900006,53424.733065600005 2024-05-12,06:14:39.000,133,11055608,13805,0,1715494478,13002.217019319993,150.4516254600021,53424.67716864001 2024-05-12,06:14:40.000,133,11055612,13565,0,1715494479,13001.67137820999,150.56441153999913,53424.614284560004 2024-05-12,06:14:41.000,133,11055628,14005,0,1715494480,13001.125737099988,150.75473805000365,53424.55140048 2024-05-12,06:14:42.000,133,11055632,13605,0,1715494481,13000.660931710001,151.05080150999856,53424.53043912 2024-05-12,06:14:43.000,133,11055594,13845,0,1715494482,13000.20959893999,151.32571758000267,53424.43261944 2024-05-12,06:14:44.000,133,11055595,13485,0,1715494483,12999.832365579998,151.52309321999928,53424.42563232 2024-05-12,06:14:45.000,133,11055589,13565,0,1715494484,12999.40124174,151.67112495000038,53424.3837096 2024-05-12,06:14:46.000,133,11055549,13405,0,1715494485,12999.01053575999,151.88259885000298,53424.30685128 2024-05-12,06:14:47.000,133,11055576,13605,0,1715494486,12998.700665499993,152.12931840000238,53424.33479976 2024-05-12,06:14:48.000,133,11055581,13445,0,1715494487,12998.357113689992,152.37603795000177,53424.278902800004 2024-05-12,06:14:49.000,133,11055594,13485,0,1715494488,12998.10113391,152.60865924000245,53424.278902800004 2024-05-12,06:14:50.000,133,11055615,13445,0,1715494489,12997.77779103,152.77783836000162,53424.34178688001 2024-05-12,06:14:51.000,133,11055608,13445,0,1715494490,12997.440975529993,152.9611157399995,53424.299864160006 2024-05-12,06:14:52.000,133,11055607,13725,0,1715494491,12997.144577890002,153.08800008000253,53424.35576112 2024-05-12,06:14:53.000,133,11055589,13725,0,1715494492,12996.787553459995,153.26422833000106,53424.41864520001 2024-05-12,06:14:54.000,133,11055614,13685,0,1715494493,12996.47094688999,153.49684962000174,53424.446593680004 2024-05-12,06:14:55.000,133,11055608,13925,0,1715494494,12996.221703419993,153.75766742999986,53424.516464880006 2024-05-12,06:14:56.000,133,11055599,13405,0,1715494495,12995.911833159997,153.9620922000031,53424.467555040006 2024-05-12,06:14:57.000,133,11055586,13645,0,1715494496,12995.783843270001,154.18061522999778,53424.60031032 2024-05-12,06:14:58.000,133,11055560,13405,0,1715494497,12995.57501765999,154.32159782999952,53424.64922016 2024-05-12,06:14:59.000,133,11055547,13445,0,1715494498,12995.386400979995,154.51192434000404,53424.70511712001 2024-05-12,06:15:00.000,133,11055580,13605,0,1715494499,12995.224729539994,154.68110346000321,53424.781975440004 2024-05-12,06:15:01.000,133,11055642,13765,0,1715494500,12995.049585479988,154.87142997000046,53424.87280800001 2024-05-12,06:15:02.000,133,11055639,13805,0,1715494501,12994.867705110002,155.03355996000028,53424.998576160004 2024-05-12,06:15:03.000,133,11055616,13485,0,1715494502,12994.719506289992,155.174542560002,53425.068447360005 2024-05-12,06:15:04.000,133,11055577,13565,0,1715494503,12994.557834849991,155.33667255000182,53425.18024128001 2024-05-12,06:15:05.000,133,11055618,13125,0,1715494504,12994.40289972,155.5410973199978,53425.29902232001 2024-05-12,06:15:06.000,133,11055608,13405,0,1715494505,12994.146919939994,155.73847296000167,53425.333957920004 2024-05-12,06:15:07.000,133,11055586,13565,0,1715494506,12993.924621709994,155.9781433800017,53425.41780336 2024-05-12,06:15:08.000,133,11055611,13565,0,1715494507,12993.655169309997,156.07683120000002,53425.501648800004 2024-05-12,06:15:09.000,133,11055631,13645,0,1715494508,12993.399189529991,156.15437163000024,53425.56453288001 2024-05-12,06:15:10.000,133,11055589,13685,0,1715494509,12993.089319269995,156.25305944999855,53425.65536544 2024-05-12,06:15:11.000,133,11055630,13685,0,1715494510,12992.759240079999,156.45043509000243,53425.69728816 2024-05-12,06:15:12.000,133,11055636,13725,0,1715494511,12992.435897199997,156.59141769000416,53425.72523664 2024-05-12,06:15:13.000,133,11055577,13725,0,1715494512,12992.159708489991,156.77469507000205,53425.79510784 2024-05-12,06:15:14.000,133,11055609,13365,0,1715494513,12991.87678346999,156.84518637000292,53425.80209496001 2024-05-12,06:15:15.000,133,11055571,13685,0,1715494514,12991.65448523999,156.90862854000443,53425.857991920006 2024-05-12,06:15:16.000,133,11055587,13605,0,1715494515,12991.371560219988,156.99321810000401,53425.93485024 2024-05-12,06:15:17.000,133,11055647,13565,0,1715494516,12991.061689959992,157.0778076600036,53425.89991464001 2024-05-12,06:15:18.000,133,11055636,13565,0,1715494517,12990.69792921999,157.15534809000383,53425.94882448001 2024-05-12,06:15:19.000,133,11055665,14005,0,1715494518,12990.313959549989,157.2751833000002,53425.98376008 2024-05-12,06:15:20.000,133,11055600,13525,0,1715494519,12989.808736300001,157.4232150300013,53426.004721440004 2024-05-12,06:15:21.000,133,11055633,13365,0,1715494520,12989.29677673999,157.62763980000454,53426.04664416001 2024-05-12,06:15:22.000,133,11055622,13525,0,1715494521,12988.818498729997,157.78272065999772,53426.08157976 2024-05-12,06:15:23.000,133,11055647,13645,0,1715494522,12988.333484409995,157.89550674000202,53426.0606184 2024-05-12,06:15:24.000,133,11055637,13765,0,1715494523,12988.003405219999,157.9800963000016,53426.10254112 2024-05-12,06:15:25.000,133,11055576,13605,0,1715494524,12987.700271269998,158.08583324999927,53426.10952824 2024-05-12,06:15:26.000,133,11055537,13885,0,1715494525,12987.376928389996,158.30435628000123,53426.144463840006 2024-05-12,06:15:27.000,133,11055580,13445,0,1715494526,12987.053585509995,158.3748475800021,53426.13747672001 2024-05-12,06:15:28.000,133,11055575,13765,0,1715494527,12986.669615839994,158.38894584000082,53426.20734792 2024-05-12,06:15:29.000,133,11055603,13365,0,1715494528,12986.373218200002,158.38894584000082,53426.31914184 2024-05-12,06:15:30.000,133,11055611,13405,0,1715494529,12986.231755690002,158.38189671000146,53426.3750388 2024-05-12,06:15:31.000,133,11055630,13725,0,1715494530,12986.130711040001,158.36779845000274,53426.43093576001 2024-05-12,06:15:32.000,133,11055601,13445,0,1715494531,12986.063347939991,158.3748475800021,53426.50080696001 2024-05-12,06:15:33.000,133,11055630,13885,0,1715494532,12985.9690396,158.28320889000315,53426.6545236 2024-05-12,06:15:34.000,133,11055620,13405,0,1715494533,12985.94209435999,158.24091410999972,53426.77330464 2024-05-12,06:15:35.000,133,11055623,13925,0,1715494534,12985.854522329995,158.17042280999885,53426.87112432 2024-05-12,06:15:36.000,133,11055591,13205,0,1715494535,12985.88820388,158.20566846000293,53426.95496976001 2024-05-12,06:15:37.000,133,11055584,13965,0,1715494536,12985.96230328999,158.28320889000315,53427.1086864 2024-05-12,06:15:38.000,133,11055640,13605,0,1715494537,12985.9690396,158.4100932299989,53427.18554472 2024-05-12,06:15:39.000,133,11055582,13605,0,1715494538,12985.92862174,158.56517408999935,53427.38118408 2024-05-12,06:15:40.000,133,11055636,13765,0,1715494539,12985.935358049996,158.7202549499998,53427.52092648 2024-05-12,06:15:41.000,133,11055609,13485,0,1715494540,12985.82084077999,158.8682866800009,53427.7375272 2024-05-12,06:15:42.000,133,11055620,13605,0,1715494541,12985.69958719999,158.93877798000176,53427.870282480006 2024-05-12,06:15:43.000,133,11055609,13365,0,1715494542,12985.457080039989,158.98812189000455,53428.02399912 2024-05-12,06:15:44.000,133,11055604,13365,0,1715494543,12985.268463359993,159.00222015000327,53428.17072864 2024-05-12,06:15:45.000,133,11055623,13805,0,1715494544,12985.093319300002,158.98107275999791,53428.324445280006 2024-05-12,06:15:46.000,133,11055597,13485,0,1715494545,12984.924911549992,158.92467972000304,53428.51309752001 2024-05-12,06:15:47.000,133,11055596,13525,0,1715494546,12984.803657969991,158.81189363999874,53428.589955840005 2024-05-12,06:15:48.000,133,11055603,13805,0,1715494547,12984.70261331999,158.72730407999916,53428.77162096 2024-05-12,06:15:49.000,133,11055578,13885,0,1715494548,12984.60830498,158.69910756000172,53428.93931184 2024-05-12,06:15:50.000,133,11055616,13605,0,1715494549,12984.534205569995,158.7202549499998,53429.05809288 2024-05-12,06:15:51.000,133,11055597,13565,0,1715494550,12984.615041289995,158.82599190000474,53429.16289968001 2024-05-12,06:15:52.000,133,11055670,13645,0,1715494551,12984.70261331999,158.89648319999833,53429.3445648 2024-05-12,06:15:53.000,133,11055582,13445,0,1715494552,12984.776712729996,158.9035323299977,53429.49129432001 2024-05-12,06:15:54.000,133,11055615,13325,0,1715494553,12984.796921659996,158.87533581000025,53429.60308824 2024-05-12,06:15:55.000,133,11055649,13325,0,1715494554,12984.74976749,158.84713929000281,53429.75680488001 2024-05-12,06:15:56.000,133,11055676,13765,0,1715494555,12984.70934963,158.8189427699981,53429.97340560001 2024-05-12,06:15:57.000,133,11055633,13325,0,1715494556,12984.62851391,158.71320582000044,53430.113148 2024-05-12,06:15:58.000,133,11055659,13845,0,1715494557,12984.52073294999,158.59337061000406,53430.28083888 2024-05-12,06:15:59.000,133,11055614,13525,0,1715494558,12984.372534129994,158.38189671000146,53430.364684320004 2024-05-12,06:16:00.000,133,11055579,13525,0,1715494559,12984.197390069989,158.24091410999972,53430.51141384 2024-05-12,06:16:01.000,133,11055636,13605,0,1715494560,12984.002037079998,158.099931509998,53430.67211760001 2024-05-12,06:16:02.000,133,11055604,13965,0,1715494561,12983.867310879992,158.00124368999968,53430.82583424 2024-05-12,06:16:03.000,133,11055618,13445,0,1715494562,12983.732584680001,157.86731022000458,53430.986538000005 2024-05-12,06:16:04.000,133,11055634,13485,0,1715494563,12983.557440619996,157.7333767500022,53431.09833192001 2024-05-12,06:16:05.000,133,11055593,13565,0,1715494564,12983.395769179995,157.5853450200011,53431.23807432 2024-05-12,06:16:06.000,133,11055624,13565,0,1715494565,12983.18020725999,157.43731329000002,53431.39877808 2024-05-12,06:16:07.000,133,11055617,13805,0,1715494566,12983.005063199998,157.2610850400015,53431.58044320001 2024-05-12,06:16:08.000,133,11055665,13405,0,1715494567,12982.796237590002,157.1130533100004,53431.727172720006 2024-05-12,06:16:09.000,133,11055580,13525,0,1715494568,12982.607620909992,157.0496111399989,53431.83896664001 2024-05-12,06:16:10.000,133,11055608,14005,0,1715494569,12982.425740539991,156.9297759300025,53432.04858024 2024-05-12,06:16:11.000,133,11055661,13805,0,1715494570,12982.297750649996,156.8028915899995,53432.18832264 2024-05-12,06:16:12.000,133,11055628,13245,0,1715494571,12982.216914929995,156.66190898999776,53432.30710368 2024-05-12,06:16:13.000,133,11055612,13645,0,1715494572,12982.16976076,156.54912291000073,53432.53767864001 2024-05-12,06:16:14.000,133,11055589,13485,0,1715494573,12982.10239765999,156.49272986999858,53432.67043392 2024-05-12,06:16:15.000,133,11055602,13765,0,1715494574,12982.035034559995,156.38699292000092,53432.85908616 2024-05-12,06:16:16.000,133,11055603,13365,0,1715494575,12981.94072621999,156.34469814000477,53433.00581568 2024-05-12,06:16:17.000,133,11055644,13405,0,1715494576,12981.886835739999,156.3094524900007,53433.20145504 2024-05-12,06:16:18.000,133,11055641,13765,0,1715494577,12981.873363119994,156.2460103199992,53433.39709440001 2024-05-12,06:16:19.000,133,11055627,13725,0,1715494578,12981.880099429989,156.17551901999832,53433.57875952 2024-05-12,06:16:20.000,133,11055609,13445,0,1715494579,12981.90030835999,156.14027337000152,53433.71151480001 2024-05-12,06:16:21.000,133,11055622,13365,0,1715494580,12981.994616699994,156.1120768500041,53433.97003824 2024-05-12,06:16:22.000,133,11055616,13405,0,1715494581,12982.1293429,156.06978207000066,53434.2006132 2024-05-12,06:16:23.000,133,11055642,13445,0,1715494582,12982.277541719995,156.10502772000473,53434.40323968001 2024-05-12,06:16:24.000,133,11055639,13565,0,1715494583,12982.506576259992,156.19666641000367,53434.59887904001 2024-05-12,06:16:25.000,133,11055636,13645,0,1715494584,12982.634566150002,156.33764900999813,53434.81547976001 2024-05-12,06:16:26.000,133,11055610,13365,0,1715494585,12982.856864379988,156.44338596000307,53435.0390676 2024-05-12,06:16:27.000,133,11055631,13565,0,1715494586,12983.099371539989,156.54207378000137,53435.2836168 2024-05-12,06:16:28.000,133,11055594,13445,0,1715494587,12983.26777929,156.54912291000073,53435.514191760005 2024-05-12,06:16:29.000,133,11055618,13365,0,1715494588,12983.395769179995,156.51387726000394,53435.7377796 2024-05-12,06:16:30.000,133,11055601,13445,0,1715494589,12983.46986859,156.45043509000243,53435.92643184 2024-05-12,06:16:31.000,133,11055648,13365,0,1715494590,12983.476604899995,156.4715824800005,53436.19892952 2024-05-12,06:16:32.000,133,11055595,13405,0,1715494591,12983.517022759996,156.4574842200018,53436.37360752001 2024-05-12,06:16:33.000,133,11055610,13245,0,1715494592,12983.54396799999,156.5209263900033,53436.58322112001 2024-05-12,06:16:34.000,133,11055647,13765,0,1715494593,12983.52375906999,156.57731942999817,53436.74392488 2024-05-12,06:16:35.000,133,11055613,13365,0,1715494594,12983.537231689996,156.63371247000032,53436.96751272001 2024-05-12,06:16:36.000,133,11055625,13645,0,1715494595,12983.53049538,156.60551595000288,53437.15616496 2024-05-12,06:16:37.000,133,11055669,13085,0,1715494596,12983.55070431,156.5209263900033,53437.29590736 2024-05-12,06:16:38.000,133,11055634,13405,0,1715494597,12983.537231689996,156.36584553000284,53437.477572480006 2024-05-12,06:16:39.000,133,11055626,13485,0,1715494598,12983.557440619996,156.28830510000262,53437.71513456001 2024-05-12,06:16:40.000,133,11055617,13805,0,1715494599,12983.496813829996,156.2107646700024,53437.81994136 2024-05-12,06:16:41.000,133,11055653,13885,0,1715494600,12983.44292334999,156.18256814999768,53437.98763224 2024-05-12,06:16:42.000,133,11055621,13685,0,1715494601,12983.355351319995,156.04158555000322,53438.15532312 2024-05-12,06:16:43.000,133,11055596,13765,0,1715494602,12983.26777929,155.78781687000446,53438.295065520004 2024-05-12,06:16:44.000,133,11055625,13685,0,1715494603,12983.2071525,155.51290080000035,53438.44179504 2024-05-12,06:16:45.000,133,11055576,13645,0,1715494604,12983.173470949994,155.1956899500001,53438.602498800006 2024-05-12,06:16:46.000,133,11055646,13565,0,1715494605,12983.106107849999,154.85028258000239,53438.73525408 2024-05-12,06:16:47.000,133,11055590,13605,0,1715494606,12982.998326889989,154.44143304000318,53438.847048 2024-05-12,06:16:48.000,133,11055634,13805,0,1715494607,12982.802973899998,154.18766436000442,53438.965829040004 2024-05-12,06:16:49.000,133,11055605,13925,0,1715494608,12982.580675669997,153.94094480999775,53439.04967448 2024-05-12,06:16:50.000,133,11055624,13565,0,1715494609,12982.39205899,153.70832352000434,53439.14749416001 2024-05-12,06:16:51.000,133,11055670,13245,0,1715494610,12982.1293429,153.4404565799996,53439.22435248001 2024-05-12,06:16:52.000,133,11055662,13605,0,1715494611,12981.880099429989,153.14439312000468,53439.28723656 2024-05-12,06:16:53.000,133,11055590,13445,0,1715494612,12981.576965480002,152.93291922000208,53439.371082000005 2024-05-12,06:16:54.000,133,11055609,14045,0,1715494613,12981.300776769996,152.7496418400042,53439.468901680004 2024-05-12,06:16:55.000,133,11055615,13565,0,1715494614,12980.94375233999,152.58046271999774,53439.48287592001 2024-05-12,06:16:56.000,133,11055651,14085,0,1715494615,12980.627145769999,152.29849752000155,53439.489863040006 2024-05-12,06:16:57.000,133,11055610,13445,0,1715494616,12980.310539199992,152.08702361999894,53439.57370848 2024-05-12,06:16:58.000,133,11055605,13845,0,1715494617,12979.95351477,151.92489362999913,53439.608644080006 2024-05-12,06:16:59.000,133,11055605,13405,0,1715494618,12979.54933617,151.73456712000188,53439.60165696001 2024-05-12,06:17:00.000,133,11055613,13765,0,1715494619,12979.259674839988,151.51604408999992,53439.706463760005 2024-05-12,06:17:01.000,133,11055595,14125,0,1715494620,12978.963277199997,151.34686497000075,53439.706463760005 2024-05-12,06:17:02.000,133,11055595,13525,0,1715494621,12978.761187899996,151.1283419399988,53439.71345088 2024-05-12,06:17:03.000,133,11055576,13565,0,1715494622,12978.53215336,150.93096630000218,53439.76236072 2024-05-12,06:17:04.000,133,11055610,13685,0,1715494623,12978.39069085,150.74063978999766,53439.776334960006 2024-05-12,06:17:05.000,133,11055590,13445,0,1715494624,12978.269437269999,150.58555893000448,53439.81127056 2024-05-12,06:17:06.000,133,11055635,13605,0,1715494625,12978.114502139993,150.41637980999803,53439.85319328 2024-05-12,06:17:07.000,133,11055584,13925,0,1715494626,12977.979775940003,150.26834808000422,53439.84620616001 2024-05-12,06:17:08.000,133,11055571,13485,0,1715494627,12977.993248559993,150.19785678000335,53439.88812888 2024-05-12,06:17:09.000,133,11055609,13485,0,1715494628,12977.973039629993,150.06392331000097,53439.971974320004 2024-05-12,06:17:10.000,133,11055607,13405,0,1715494629,12977.979775940003,149.9581863600033,53440.03485840001 2024-05-12,06:17:11.000,133,11055602,13485,0,1715494630,12977.939358080002,149.83835114999965,53440.02088416 2024-05-12,06:17:12.000,133,11055604,13325,0,1715494631,12977.925885459998,149.85244940999837,53440.11870384 2024-05-12,06:17:13.000,133,11055591,13605,0,1715494632,12977.898940220002,149.90179332000116,53440.08376824001 2024-05-12,06:17:14.000,133,11055585,13365,0,1715494633,12977.979775940003,149.97228462000203,53440.21652352 2024-05-12,06:17:15.000,133,11055610,13525,0,1715494634,12978.053875349993,149.98638288000075,53440.23049776001 2024-05-12,06:17:16.000,133,11055605,13365,0,1715494635,12978.161656309989,150.0780215699997,53440.30036896001 2024-05-12,06:17:17.000,133,11055597,13565,0,1715494636,12978.222283099989,150.03572679000354,53440.377227280005 2024-05-12,06:17:18.000,133,11055674,13685,0,1715494637,12978.32332774999,149.9581863600033,53440.41915000001 2024-05-12,06:17:19.000,133,11055561,13805,0,1715494638,12978.38395453999,149.9299898399986,53440.44709848001 2024-05-12,06:17:20.000,133,11055587,13725,0,1715494639,12978.47152657,149.9440881000046,53440.51696968001 2024-05-12,06:17:21.000,133,11055646,13525,0,1715494640,12978.67361587,149.98638288000075,53440.55190528 2024-05-12,06:17:22.000,133,11055643,13485,0,1715494641,12978.875705170001,150.11326722000376,53440.6287636 2024-05-12,06:17:23.000,133,11055627,13605,0,1715494642,12979.145157569998,150.21900417000143,53440.64972496 2024-05-12,06:17:24.000,133,11055612,13565,0,1715494643,12979.434818899994,150.31769198999973,53440.77549312001 2024-05-12,06:17:25.000,133,11055605,13445,0,1715494644,12979.70427129999,150.38113416000124,53440.81741584 2024-05-12,06:17:26.000,133,11055640,13245,0,1715494645,12979.88615166999,150.47277285000018,53440.82440296001 2024-05-12,06:17:27.000,133,11055602,13245,0,1715494646,12980.068032039992,150.57850979999785,53440.96414536 2024-05-12,06:17:28.000,133,11055618,13605,0,1715494647,12980.202758239997,150.67719762000343,53441.04100368001 2024-05-12,06:17:29.000,133,11055623,13605,0,1715494648,12980.310539199992,150.67719762000343,53441.145810480004 2024-05-12,06:17:30.000,133,11055585,13605,0,1715494649,12980.384638609998,150.62080458000128,53441.19472032 2024-05-12,06:17:31.000,133,11055573,13925,0,1715494650,12980.458738019988,150.49392023999826,53441.23664304001 2024-05-12,06:17:32.000,133,11055561,13245,0,1715494651,12980.418320160003,150.38113416000124,53441.32048848 2024-05-12,06:17:33.000,133,11055578,13085,0,1715494652,12980.431792779993,150.19785678000335,53441.37638544001 2024-05-12,06:17:34.000,133,11055639,13565,0,1715494653,12980.350957059993,150.06392331000097,53441.42529528001 2024-05-12,06:17:35.000,133,11055573,13645,0,1715494654,12980.344220749997,149.9793337500014,53441.43926952 2024-05-12,06:17:36.000,133,11055605,13365,0,1715494655,12980.384638609998,149.87359680000372,53441.47420512001 2024-05-12,06:17:37.000,133,11055618,13645,0,1715494656,12980.519364809988,149.76785984999879,53441.551063440005 2024-05-12,06:17:38.000,133,11055623,13565,0,1715494657,12980.640618389989,149.59163160000026,53441.59298616001 2024-05-12,06:17:39.000,133,11055569,13685,0,1715494658,12980.714717799994,149.30966640000406,53441.63490888 2024-05-12,06:17:40.000,133,11055619,13365,0,1715494659,12980.775344589994,149.04884858999867,53441.648883120004 2024-05-12,06:17:41.000,133,11055646,13605,0,1715494660,12980.937016029995,148.7950799099999,53441.77465128 2024-05-12,06:17:42.000,133,11055612,13725,0,1715494661,12981.09195116,148.52016384000308,53441.816574000004 2024-05-12,06:17:43.000,133,11055573,13605,0,1715494662,12981.273831530001,148.34393559000455,53441.89343232 2024-05-12,06:17:44.000,133,11055575,13485,0,1715494663,12981.543283929997,148.18180560000474,53441.92836792001 2024-05-12,06:17:45.000,133,11055589,13365,0,1715494664,12981.779054779989,148.0760686499998,53441.991252 2024-05-12,06:17:46.000,133,11055627,13605,0,1715494665,12982.04177086999,148.01967560999765,53442.06811032 2024-05-12,06:17:47.000,133,11055591,13605,0,1715494666,12982.37185006,147.97033170000213,53442.16593000001 2024-05-12,06:17:48.000,133,11055637,13605,0,1715494667,12982.735610800002,147.90688953000063,53442.24278832001 2024-05-12,06:17:49.000,133,11055624,13605,0,1715494668,12983.092635229994,147.85049648999848,53442.33362088001 2024-05-12,06:17:50.000,133,11055599,13085,0,1715494669,12983.436187039995,147.75180867000017,53442.40349208 2024-05-12,06:17:51.000,133,11055639,13525,0,1715494670,12983.786475159992,147.72361215000274,53442.57118296 2024-05-12,06:17:52.000,133,11055594,13365,0,1715494671,12984.130026969993,147.67426823999995,53442.675989760006 2024-05-12,06:17:53.000,133,11055566,13565,0,1715494672,12984.513996639995,147.69541562999802,53442.86464200001 2024-05-12,06:17:54.000,133,11055634,13445,0,1715494673,12984.844075829991,147.7659069299989,53442.98342304001 2024-05-12,06:17:55.000,133,11055588,13765,0,1715494674,12985.214572880002,147.95623344000342,53443.109191200005 2024-05-12,06:17:56.000,133,11055620,13645,0,1715494675,12985.64569672,148.11131430000387,53443.26290784 2024-05-12,06:17:57.000,133,11055633,13685,0,1715494676,12986.063347939991,148.24524776999897,53443.43758584001 2024-05-12,06:17:58.000,133,11055663,13965,0,1715494677,12986.507944399993,148.4355742800035,53443.63322520001 2024-05-12,06:17:59.000,133,11055604,13565,0,1715494678,12986.88517776,148.6963920900016,53443.76598048 2024-05-12,06:18:00.000,133,11055598,13565,0,1715494679,12987.262411119991,148.96425902999908,53443.91271 2024-05-12,06:18:01.000,133,11055587,13845,0,1715494680,12987.579017689997,149.31671553000342,53444.10136224 2024-05-12,06:18:02.000,133,11055651,13605,0,1715494681,12987.942778429999,149.70441768000455,53444.25507888001 2024-05-12,06:18:03.000,133,11055618,13325,0,1715494682,12988.481683229991,150.12736548000248,53444.45770536 2024-05-12,06:18:04.000,133,11055634,13325,0,1715494683,12989.067742199994,150.49392023999826,53444.632383359996 2024-05-12,06:18:05.000,133,11055601,13765,0,1715494684,12989.56622914,150.8463767400026,53444.75815152001 2024-05-12,06:18:06.000,133,11055608,13685,0,1715494685,12989.950198810002,151.21293149999838,53444.960778 2024-05-12,06:18:07.000,133,11055560,13405,0,1715494686,12990.287014309994,151.57948626000143,53445.14943024 2024-05-12,06:18:08.000,133,11055635,13085,0,1715494687,12990.711401839995,151.92489362999913,53445.26821128 2024-05-12,06:18:09.000,133,11055584,13765,0,1715494688,12991.021272099992,152.31259578000027,53445.44987640001 2024-05-12,06:18:10.000,133,11055592,13565,0,1715494689,12991.304197119993,152.69324880000204,53445.56167032 2024-05-12,06:18:11.000,133,11055611,13605,0,1715494690,12991.593858449989,153.10209834000125,53445.66647712001 2024-05-12,06:18:12.000,133,11055634,13565,0,1715494691,12991.84310192,153.47570223000366,53445.82019376 2024-05-12,06:18:13.000,133,11055601,13925,0,1715494692,12992.173181109996,153.90569916000095,53445.98788464 2024-05-12,06:18:14.000,133,11055641,13165,0,1715494693,12992.557150779998,154.32864695999888,53446.13461416 2024-05-12,06:18:15.000,133,11055586,13605,0,1715494694,12992.887229969994,154.73044736999873,53446.23942096001 2024-05-12,06:18:16.000,133,11055658,13445,0,1715494695,12993.26446333,155.14634604000457,53446.33025352 2024-05-12,06:18:17.000,133,11055611,13245,0,1715494696,12993.641696689992,155.57634297000186,53446.47698304 2024-05-12,06:18:18.000,133,11055583,13405,0,1715494697,12994.018930049999,155.9992907699998,53446.581789840006 2024-05-12,06:18:19.000,133,11055634,13565,0,1715494698,12994.35574554999,156.33059987999877,53446.728519360004 2024-05-12,06:18:20.000,133,11055554,13365,0,1715494699,12994.759924149992,156.64076159999968,53446.87524888 2024-05-12,06:18:21.000,133,11055619,13525,0,1715494700,12995.103475959993,156.88043201999972,53446.98005568 2024-05-12,06:18:22.000,133,11055593,13325,0,1715494701,12995.42008253,157.16944635000254,53447.11281096 2024-05-12,06:18:23.000,133,11055611,13525,0,1715494702,12995.59522658999,157.46550981000473,53447.28748896 2024-05-12,06:18:24.000,133,11055630,13805,0,1715494703,12995.76363434,157.79681892000372,53447.371334400006 2024-05-12,06:18:25.000,133,11055623,13525,0,1715494704,12995.985932570002,158.10698064000462,53447.420244240006 2024-05-12,06:18:26.000,133,11055600,13285,0,1715494705,12996.208230800003,158.33255279999867,53447.518063920004 2024-05-12,06:18:27.000,133,11055602,13805,0,1715494706,12996.450737959989,158.5228793100032,53447.60889648001 2024-05-12,06:18:28.000,133,11055659,13845,0,1715494707,12996.666299879995,158.64976364999893,53447.66479344 2024-05-12,06:18:29.000,133,11055599,13445,0,1715494708,12996.989642759996,158.73435320999852,53447.755626000006 2024-05-12,06:18:30.000,133,11055603,13845,0,1715494709,12997.292776709997,158.77664799000195,53447.7905616 2024-05-12,06:18:31.000,133,11055623,13405,0,1715494710,12997.622855899994,158.71320582000044,53447.86741992001 2024-05-12,06:18:32.000,133,11055629,13765,0,1715494711,12997.9596714,158.61451800000214,53447.91632976001 2024-05-12,06:18:33.000,133,11055630,14005,0,1715494712,12998.269541659996,158.45943714000168,53447.98620096 2024-05-12,06:18:34.000,133,11055570,13405,0,1715494713,12998.451422029997,158.29730715000187,53448.05607216 2024-05-12,06:18:35.000,133,11055588,13325,0,1715494714,12998.640038709993,158.12107890000334,53448.021136560004 2024-05-12,06:18:36.000,133,11055595,13565,0,1715494715,12998.828655389989,157.92370325999946,53448.070046400004 2024-05-12,06:18:37.000,133,11055590,13565,0,1715494716,12998.99032682999,157.7192784900035,53448.091007760006 2024-05-12,06:18:38.000,133,11055587,13645,0,1715494717,12999.205888749995,157.40206764000322,53448.12594336 2024-05-12,06:18:39.000,133,11055571,14085,0,1715494718,12999.286724469996,157.09895505000168,53448.12594336 2024-05-12,06:18:40.000,133,11055559,13325,0,1715494719,12999.441659600001,156.82403898000484,53448.1748532 2024-05-12,06:18:41.000,133,11055658,13685,0,1715494720,12999.515759009992,156.49272986999858,53448.11895624 2024-05-12,06:18:42.000,133,11055540,13445,0,1715494721,12999.556176869992,156.14027337000152,53448.139917600005 2024-05-12,06:18:43.000,133,11055610,13325,0,1715494722,12999.603331040002,155.77371860999847,53448.091007760006 2024-05-12,06:18:44.000,133,11055618,13525,0,1715494723,12999.569649489997,155.49175341000227,53448.06305928001 2024-05-12,06:18:45.000,133,11055598,13445,0,1715494724,12999.515759009992,155.18159169000137,53448.042097920006 2024-05-12,06:18:46.000,133,11055624,14005,0,1715494725,12999.421450670001,154.9278230100026,53448.05607216 2024-05-12,06:18:47.000,133,11055566,13485,0,1715494726,12999.25304291999,154.63880867999978,53447.97921384 2024-05-12,06:18:48.000,133,11055596,13565,0,1715494727,12999.07116254999,154.32159782999952,53447.930304 2024-05-12,06:18:49.000,133,11055638,13805,0,1715494728,12998.875809559999,154.03963263000333,53447.86741992001 2024-05-12,06:18:50.000,133,11055613,13485,0,1715494729,12998.559202989993,153.75766742999986,53447.79754872001 2024-05-12,06:18:51.000,133,11055605,13765,0,1715494730,12998.242596420001,153.41226006000215,53447.74863888001 2024-05-12,06:18:52.000,133,11055562,13605,0,1715494731,12997.87883568,153.18668790000083,53447.64383208 2024-05-12,06:18:53.000,133,11055594,13405,0,1715494732,12997.602646969994,152.911771830004,53447.51107680001 2024-05-12,06:18:54.000,133,11055560,13845,0,1715494733,12997.245622540002,152.69324880000204,53447.37832152 2024-05-12,06:18:55.000,133,11055597,13285,0,1715494734,12996.908807039996,152.53816794000159,53447.27351472001 2024-05-12,06:18:56.000,133,11055637,13365,0,1715494735,12996.53830999,152.38308708000113,53447.1617208 2024-05-12,06:18:57.000,133,11055604,13685,0,1715494736,12996.181285559993,152.25620273999812,53447.02896552001 2024-05-12,06:18:58.000,133,11055568,13365,0,1715494737,12995.790579579996,152.17161317999853,53446.82633904 2024-05-12,06:18:59.000,133,11055595,13285,0,1715494738,12995.46050039,152.00948318999872,53446.66563528 2024-05-12,06:19:00.000,133,11055610,13525,0,1715494739,12995.170839059989,151.92489362999913,53446.52589288001 2024-05-12,06:19:01.000,133,11055674,13445,0,1715494740,12994.854232489997,151.7980092900034,53446.35121488 2024-05-12,06:19:02.000,133,11055636,13925,0,1715494741,12994.564571160001,151.70637060000445,53446.30929216 2024-05-12,06:19:03.000,133,11055605,13405,0,1715494742,12994.23449196999,151.64292843000294,53446.183524 2024-05-12,06:19:04.000,133,11055626,13565,0,1715494743,12993.944830639994,151.57948626000143,53446.01583312 2024-05-12,06:19:05.000,133,11055618,13165,0,1715494744,12993.648433000002,151.43145453000034,53445.89705208 2024-05-12,06:19:06.000,133,11055604,13605,0,1715494745,12993.34529905,151.31161932000396,53445.722374080004 2024-05-12,06:19:07.000,133,11055595,13765,0,1715494746,12993.0421651,151.20588236999902,53445.56865744001 2024-05-12,06:19:08.000,133,11055637,13365,0,1715494747,12992.732294839989,151.1071945500007,53445.470837759996 2024-05-12,06:19:09.000,133,11055567,14085,0,1715494748,12992.429160890002,151.01555586000177,53445.42891504001 2024-05-12,06:19:10.000,133,11055584,13565,0,1715494749,12992.132763249996,150.96621194999898,53445.26821128 2024-05-12,06:19:11.000,133,11055594,13605,0,1715494750,12991.87678346999,150.81818021999788,53445.17737872 2024-05-12,06:19:12.000,133,11055617,13805,0,1715494751,12991.607331069994,150.67719762000343,53445.03763632 2024-05-12,06:19:13.000,133,11055613,13765,0,1715494752,12991.378296529998,150.58555893000448,53445.01667496001 2024-05-12,06:19:14.000,133,11055596,14045,0,1715494753,12991.102107819992,150.47277285000018,53444.91186816 2024-05-12,06:19:15.000,133,11055652,13325,0,1715494754,12990.953908999996,150.41637980999803,53444.87693256001 2024-05-12,06:19:16.000,133,11055600,13565,0,1715494755,12990.72487446,150.37408503000188,53444.79308712 2024-05-12,06:19:17.000,133,11055616,13445,0,1715494756,12990.54299409,150.37408503000188,53444.73020304001 2024-05-12,06:19:18.000,133,11055626,13325,0,1715494757,12990.313959549989,150.39523241999996,53444.6463576 2024-05-12,06:19:19.000,133,11055619,13245,0,1715494758,12990.152288109988,150.40228154999932,53444.618409120005 2024-05-12,06:19:20.000,133,11055660,13365,0,1715494759,12989.882835709992,150.40228154999932,53444.54155080001 2024-05-12,06:19:21.000,133,11055599,13325,0,1715494760,12989.680746409991,150.41637980999803,53444.520589440006 2024-05-12,06:19:22.000,133,11055591,13565,0,1715494761,12989.471920799995,150.38113416000124,53444.464692479996 2024-05-12,06:19:23.000,133,11055623,13685,0,1715494762,12989.17552315999,150.29654460000165,53444.436744 2024-05-12,06:19:24.000,133,11055617,13525,0,1715494763,12988.933015999988,150.28244634000293,53444.42276976001 2024-05-12,06:19:25.000,133,11055636,13405,0,1715494764,12988.656827289997,150.26834808000422,53444.401808400005 2024-05-12,06:19:26.000,133,11055615,13485,0,1715494765,12988.394111199996,150.19785678000335,53444.38084704 2024-05-12,06:19:27.000,133,11055567,13405,0,1715494766,12988.06403201,150.190807650004,53444.35988568 2024-05-12,06:19:28.000,133,11055519,13765,0,1715494767,12987.787843299993,150.12736548000248,53444.38084704 2024-05-12,06:19:29.000,133,11055588,13725,0,1715494768,12987.451027800002,150.0568741800016,53444.34591144001 2024-05-12,06:19:30.000,133,11055606,13885,0,1715494769,12987.114212299995,150.01457939999818,53444.262066 2024-05-12,06:19:31.000,133,11055566,13925,0,1715494770,12986.8447599,149.91589157999988,53444.20616904001 2024-05-12,06:19:32.000,133,11055601,13685,0,1715494771,12986.629197979993,149.90179332000116,53444.17822056001 2024-05-12,06:19:33.000,133,11055578,13925,0,1715494772,12986.353009270002,149.81015463000222,53444.1921948 2024-05-12,06:19:34.000,133,11055553,13965,0,1715494773,12986.130711040001,149.76785984999879,53444.24809176 2024-05-12,06:19:35.000,133,11055590,13645,0,1715494774,12985.88146756999,149.69031941999856,53444.21315616 2024-05-12,06:19:36.000,133,11055647,13565,0,1715494775,12985.571597309994,149.57048421000218,53444.17822056001 2024-05-12,06:19:37.000,133,11055526,13885,0,1715494776,12985.315617529988,149.45064899999852,53444.164246320004 2024-05-12,06:19:38.000,133,11055562,13645,0,1715494777,12984.965329409992,149.3731085699983,53444.234117520005 2024-05-12,06:19:39.000,133,11055562,13605,0,1715494778,12984.68240438999,149.26737162000063,53444.21315616 2024-05-12,06:19:40.000,133,11055666,13685,0,1715494779,12984.35906150999,149.27442075,53444.17822056001 2024-05-12,06:19:41.000,133,11055545,13565,0,1715494780,12983.941410289997,149.30966640000406,53444.08040088 2024-05-12,06:19:42.000,133,11055550,13565,0,1715494781,12983.618067409996,149.32376466000278,53444.17822056001 2024-05-12,06:19:43.000,133,11055609,13845,0,1715494782,12983.213888809994,149.35196118000022,53444.13629784001 2024-05-12,06:19:44.000,133,11055537,13685,0,1715494783,12982.823182829998,149.40835422000237,53444.129310719996 2024-05-12,06:19:45.000,133,11055653,13805,0,1715494784,12982.378586369996,149.50704204000067,53444.03149104 2024-05-12,06:19:46.000,133,11055628,13525,0,1715494785,12981.98114407999,149.59868072999961,53444.066426640005 2024-05-12,06:19:47.000,133,11055613,13565,0,1715494786,12981.651064889993,149.6832702899992,53444.03847816001 2024-05-12,06:19:48.000,133,11055561,13765,0,1715494787,12981.347930939992,149.77490897999814,53443.9825812 2024-05-12,06:19:49.000,133,11055565,13805,0,1715494788,12981.038060679995,149.82425289000093,53443.98956832001 2024-05-12,06:19:50.000,133,11055584,13965,0,1715494789,12980.775344589994,149.88064593000308,53443.94065848001 2024-05-12,06:19:51.000,133,11055605,13765,0,1715494790,12980.606936839999,149.98638288000075,53443.93367136 2024-05-12,06:19:52.000,133,11055567,13685,0,1715494791,12980.445265399998,150.0427759200029,53443.95463272 2024-05-12,06:19:53.000,133,11055547,13965,0,1715494792,12980.297066580002,150.0780215699997,53443.961619839996 2024-05-12,06:19:54.000,133,11055605,13565,0,1715494793,12980.169076689992,150.12736548000248,53443.961619839996 2024-05-12,06:19:55.000,133,11055636,13725,0,1715494794,12980.081504659996,150.16261112999928,53444.02450392 2024-05-12,06:19:56.000,133,11055582,13845,0,1715494795,12979.9737237,150.15556199999992,53443.97559408 2024-05-12,06:19:57.000,133,11055595,13765,0,1715494796,12979.89288798,150.21900417000143,53444.00354256 2024-05-12,06:19:58.000,133,11055590,13725,0,1715494797,12979.73121654,150.27539721000358,53444.03149104 2024-05-12,06:19:59.000,133,11055599,14205,0,1715494798,12979.65038082,150.27539721000358,53444.066426640005 2024-05-12,06:20:00.000,133,11055556,13405,0,1715494799,12979.529127239999,150.26129895000486,53444.07341376 2024-05-12,06:20:01.000,133,11055557,13445,0,1715494800,12979.434818899994,150.26129895000486,53444.1921948 2024-05-12,06:20:02.000,133,11055527,13485,0,1715494801,12979.360719489989,150.2049059100027,53444.20616904001 2024-05-12,06:20:03.000,133,11055603,13765,0,1715494802,12979.266411149998,150.23310243000014,53444.21315616 2024-05-12,06:20:04.000,133,11055575,13885,0,1715494803,12979.219256979988,150.2401515599995,53444.30398872001 2024-05-12,06:20:05.000,133,11055597,13365,0,1715494804,12979.131684949993,150.21900417000143,53444.331937200004 2024-05-12,06:20:06.000,133,11055614,13485,0,1715494805,12979.017167680002,150.2894954700023,53444.33892432 2024-05-12,06:20:07.000,133,11055562,13725,0,1715494806,12978.895914100001,150.26129895000486,53444.39482128001 2024-05-12,06:20:08.000,133,11055582,13365,0,1715494807,12978.889177789992,150.26834808000422,53444.44373112001 2024-05-12,06:20:09.000,133,11055596,13685,0,1715494808,12978.868968859992,150.14851287000056,53444.51360232001 2024-05-12,06:20:10.000,133,11055580,13525,0,1715494809,12978.909386719992,150.13441461000184,53444.54155080001 2024-05-12,06:20:11.000,133,11055584,13445,0,1715494810,12978.848759929992,150.09916895999777,53444.66033184001 2024-05-12,06:20:12.000,133,11055591,13365,0,1715494811,12978.889177789992,150.0921198299984,53444.7162288 2024-05-12,06:20:13.000,133,11055604,13525,0,1715494812,12978.976749820002,150.0921198299984,53444.67430608 2024-05-12,06:20:14.000,133,11055590,13445,0,1715494813,12979.098003400002,150.1062180900044,53444.786100000005 2024-05-12,06:20:15.000,133,11055645,12965,0,1715494814,12979.219256979988,150.16966025999864,53444.786100000005 2024-05-12,06:20:16.000,133,11055600,13685,0,1715494815,12979.347246869998,150.190807650004,53444.86994544 2024-05-12,06:20:17.000,133,11055574,13725,0,1715494816,12979.428082589999,150.22605330000079,53444.98872648 2024-05-12,06:20:18.000,133,11055567,13485,0,1715494817,12979.475236759994,150.27539721000358,53445.023662080006 2024-05-12,06:20:19.000,133,11055609,13805,0,1715494818,12979.535863549994,150.2894954700023,53445.16340448001 2024-05-12,06:20:20.000,133,11055571,13245,0,1715494819,12979.60322664999,150.3247411199991,53445.18436584001 2024-05-12,06:20:21.000,133,11055560,13965,0,1715494820,12979.67058975,150.37408503000188,53445.28218552001 2024-05-12,06:20:22.000,133,11055612,13605,0,1715494821,12979.818788569995,150.4868711099989,53445.40096656001 2024-05-12,06:20:23.000,133,11055572,13605,0,1715494822,12979.926569529991,150.62785371000064,53445.43590216 2024-05-12,06:20:24.000,133,11055545,13765,0,1715494823,12979.980460009996,150.7970328299998,53445.54769608001 2024-05-12,06:20:25.000,133,11055658,13805,0,1715494824,12979.993932630001,150.8957206499981,53445.63852864 2024-05-12,06:20:26.000,133,11055567,13565,0,1715494825,12979.940042149996,151.07194890000392,53445.70839984 2024-05-12,06:20:27.000,133,11055612,13125,0,1715494826,12979.940042149996,151.22702976000437,53445.82718088 2024-05-12,06:20:28.000,133,11055656,13525,0,1715494827,12979.91309691,151.36801235999883,53445.91801344 2024-05-12,06:20:29.000,133,11055570,13485,0,1715494828,12979.86594273999,151.51604408999992,53445.9739104 2024-05-12,06:20:30.000,133,11055615,13605,0,1715494829,12979.80531594999,151.63587930000358,53446.06474296 2024-05-12,06:20:31.000,133,11055614,13565,0,1715494830,12979.75142547,151.7980092900034,53446.127627040005 2024-05-12,06:20:32.000,133,11055582,13405,0,1715494831,12979.63017189,151.91079537000041,53446.246408080005 2024-05-12,06:20:33.000,133,11055561,13685,0,1715494832,12979.556072479994,152.06587623000087,53446.33724064001 2024-05-12,06:20:34.000,133,11055602,13485,0,1715494833,12979.48197306999,152.1434166600011,53446.3232664 2024-05-12,06:20:35.000,133,11055595,13685,0,1715494834,12979.414609969994,152.24915360999876,53446.42108608 2024-05-12,06:20:36.000,133,11055583,13645,0,1715494835,12979.327037939998,152.3055466500009,53446.45602168001 2024-05-12,06:20:37.000,133,11055622,13085,0,1715494836,12979.259674839988,152.36193969000306,53446.51890576 2024-05-12,06:20:38.000,133,11055613,13405,0,1715494837,12979.178839120003,152.39718533999985,53446.5678156 2024-05-12,06:20:39.000,133,11055628,13605,0,1715494838,12979.158630190002,152.43948012000328,53446.65864816 2024-05-12,06:20:40.000,133,11055620,13605,0,1715494839,12979.151893879993,152.4888240299988,53446.68659664 2024-05-12,06:20:41.000,133,11055624,13685,0,1715494840,12979.104739709997,152.56636445999902,53446.749480720006 2024-05-12,06:20:42.000,133,11055641,13765,0,1715494841,12979.050849229992,152.60865924000245,53446.82633904 2024-05-12,06:20:43.000,133,11055561,13765,0,1715494842,12978.943068269997,152.69324880000204,53446.847300400004 2024-05-12,06:20:44.000,133,11055625,13405,0,1715494843,12978.747715279991,152.77783836000162,53446.87524888 2024-05-12,06:20:45.000,133,11055591,13565,0,1715494844,12978.56583490999,152.86947705000057,53446.882236 2024-05-12,06:20:46.000,133,11055585,13725,0,1715494845,12978.309855129999,152.93996835000144,53446.90319736 2024-05-12,06:20:47.000,133,11055601,13565,0,1715494846,12978.013457489993,153.02455791000102,53446.896210240004 2024-05-12,06:20:48.000,133,11055626,13685,0,1715494847,12977.656433060001,153.14439312000468,53446.91018448001 2024-05-12,06:20:49.000,133,11055575,13685,0,1715494848,12977.33309018,153.18668790000083,53446.88922312001 2024-05-12,06:20:50.000,133,11055552,13605,0,1715494849,12976.949120509998,153.2924248499985,53446.86127464001 2024-05-12,06:20:51.000,133,11055597,13645,0,1715494850,12976.625777629997,153.32767050000257,53446.86127464001 2024-05-12,06:20:52.000,133,11055569,13845,0,1715494851,12976.26875319999,153.36996527999872,53446.8123648 2024-05-12,06:20:53.000,133,11055575,13485,0,1715494852,12975.979091869995,153.4545548399983,53446.73550648 2024-05-12,06:20:54.000,133,11055630,13365,0,1715494853,12975.723112089989,153.54619353000453,53446.707558 2024-05-12,06:20:55.000,133,11055581,13685,0,1715494854,12975.514286479993,153.5532426600039,53446.61672544 2024-05-12,06:20:56.000,133,11055563,13565,0,1715494855,12975.305460869997,153.5673409200026,53446.53986712 2024-05-12,06:20:57.000,133,11055610,13845,0,1715494856,12975.217888840001,153.59553744000004,53446.53986712 2024-05-12,06:20:58.000,133,11055596,13325,0,1715494857,12975.137053120001,153.5532426600039,53446.42108608 2024-05-12,06:20:59.000,133,11055563,13405,0,1715494858,12975.143789429996,153.51799700999982,53446.42108608 2024-05-12,06:21:00.000,133,11055554,13525,0,1715494859,12975.123580499996,153.46160396999767,53446.33724064001 2024-05-12,06:21:01.000,133,11055588,13405,0,1715494860,12975.130316809991,153.4404565799996,53446.3232664 2024-05-12,06:21:02.000,133,11055596,13725,0,1715494861,12975.271779319992,153.48275136000302,53446.16954976001 2024-05-12,06:21:03.000,133,11055662,12925,0,1715494862,12975.507550169998,153.4545548399983,53446.15557552 2024-05-12,06:21:04.000,133,11055568,13485,0,1715494863,12975.750057329999,153.4545548399983,53446.1136528 2024-05-12,06:21:05.000,133,11055610,13925,0,1715494864,12975.979091869995,153.4404565799996,53446.16256264 2024-05-12,06:21:06.000,133,11055590,13525,0,1715494865,12976.15423593,153.36291614999936,53446.127627040005 2024-05-12,06:21:07.000,133,11055591,13765,0,1715494866,12976.29569844,153.29947397999786,53446.16256264 2024-05-12,06:21:08.000,133,11055603,13845,0,1715494867,12976.437160950001,153.33471963000193,53446.1136528 2024-05-12,06:21:09.000,133,11055549,13325,0,1715494868,12976.565150839997,153.33471963000193,53446.12063992001 2024-05-12,06:21:10.000,133,11055533,13325,0,1715494869,12976.807657999998,153.36291614999936,53446.07173008001 2024-05-12,06:21:11.000,133,11055622,13525,0,1715494870,12977.003010989989,153.39111267000408,53446.12063992001 2024-05-12,06:21:12.000,133,11055596,13525,0,1715494871,12977.24551814999,153.36291614999936,53446.127627040005 2024-05-12,06:21:13.000,133,11055580,13485,0,1715494872,12977.43413483,153.39111267000408,53446.1136528 2024-05-12,06:21:14.000,133,11055595,13445,0,1715494873,12977.589069959991,153.4545548399983,53446.23942096001 2024-05-12,06:21:15.000,133,11055609,13685,0,1715494874,12977.730532469992,153.5532426600039,53446.16954976001 2024-05-12,06:21:16.000,133,11055638,13365,0,1715494875,12977.912412839993,153.64488135000283,53446.23942096001 2024-05-12,06:21:17.000,133,11055571,13565,0,1715494876,12978.047139039998,153.7506183000005,53446.20448536 2024-05-12,06:21:18.000,133,11055583,13325,0,1715494877,12978.242492029989,153.8634043800048,53446.2533952 2024-05-12,06:21:19.000,133,11055603,13925,0,1715494878,12978.336800369994,153.99028872000054,53446.28833080001 2024-05-12,06:21:20.000,133,11055629,13405,0,1715494879,12978.458053949995,154.06782915000076,53446.33724064001 2024-05-12,06:21:21.000,133,11055588,13245,0,1715494880,12978.478262879995,154.145369580001,53446.365189120006 2024-05-12,06:21:22.000,133,11055634,13525,0,1715494881,12978.48499918999,154.18061522999778,53446.37916336 2024-05-12,06:21:23.000,133,11055579,13725,0,1715494882,12978.53215336,154.26520479000465,53446.393137600004 2024-05-12,06:21:24.000,133,11055598,13605,0,1715494883,12978.518680739995,154.26520479000465,53446.44204744 2024-05-12,06:21:25.000,133,11055595,13485,0,1715494884,12978.45131764,154.25110652999865,53446.44204744 2024-05-12,06:21:26.000,133,11055601,13365,0,1715494885,12978.38395453999,154.19471349000378,53446.47698304 2024-05-12,06:21:27.000,133,11055664,13365,0,1715494886,12978.276173579994,154.15241871000035,53446.4280732 2024-05-12,06:21:28.000,133,11055600,13885,0,1715494887,12978.202074169989,154.0960256699982,53446.393137600004 2024-05-12,06:21:29.000,133,11055639,13525,0,1715494888,12978.148183689998,154.06782915000076,53446.393137600004 2024-05-12,06:21:30.000,133,11055568,13405,0,1715494889,12978.175128929994,154.00438697999925,53446.365189120006 2024-05-12,06:21:31.000,133,11055584,13365,0,1715494890,12978.175128929994,153.9338956799984,53446.30929216 2024-05-12,06:21:32.000,133,11055622,13645,0,1715494891,12978.168392619998,153.82110960000136,53446.28134368 2024-05-12,06:21:33.000,133,11055570,13365,0,1715494892,12978.148183689998,153.75766742999986,53446.2533952 2024-05-12,06:21:34.000,133,11055605,13405,0,1715494893,12978.161656309989,153.76471655999921,53446.176536880004 2024-05-12,06:21:35.000,133,11055609,13405,0,1715494894,12978.195337859994,153.82110960000136,53446.16954976001 2024-05-12,06:21:36.000,133,11055591,13485,0,1715494895,12978.255964649994,153.8775026400035,53446.1136528 2024-05-12,06:21:37.000,133,11055627,13405,0,1715494896,12978.309855129999,153.99028872000054,53446.09269144 2024-05-12,06:21:38.000,133,11055614,13565,0,1715494897,12978.38395453999,154.07487828000012,53446.06474296 2024-05-12,06:21:39.000,133,11055554,13325,0,1715494898,12978.44458132999,154.145369580001,53446.057755840004 2024-05-12,06:21:40.000,133,11055615,13685,0,1715494899,12978.538889669995,154.21586088000186,53446.03679448 2024-05-12,06:21:41.000,133,11055621,13325,0,1715494900,12978.619725389995,154.33569608999824,53446.008846000004 2024-05-12,06:21:42.000,133,11055641,13405,0,1715494901,12978.73424266,154.47667868999997,53446.0437816 2024-05-12,06:21:43.000,133,11055604,13605,0,1715494902,12978.895914100001,154.59651390000363,53446.057755840004 2024-05-12,06:21:44.000,133,11055658,13565,0,1715494903,12979.071058159992,154.77979128000152,53446.05076872001 2024-05-12,06:21:45.000,133,11055617,13565,0,1715494904,12979.279883769988,154.98421605000476,53446.078717200005 2024-05-12,06:21:46.000,133,11055628,13765,0,1715494905,12979.475236759994,155.1956899500001,53446.05076872001 2024-05-12,06:21:47.000,133,11055613,13525,0,1715494906,12979.69079868,155.36486906999926,53446.07173008001 2024-05-12,06:21:48.000,133,11055636,13765,0,1715494907,12979.79184333,155.4706060200042,53446.06474296 2024-05-12,06:21:49.000,133,11055588,13845,0,1715494908,12979.84573380999,155.59044123000058,53446.1136528 2024-05-12,06:21:50.000,133,11055638,13645,0,1715494909,12979.80531594999,155.6045394899993,53446.14160128 2024-05-12,06:21:51.000,133,11055652,13645,0,1715494910,12979.758161779995,155.61863774999802,53446.1136528 2024-05-12,06:21:52.000,133,11055607,13205,0,1715494911,12979.66385343999,155.61863774999802,53446.176536880004 2024-05-12,06:21:53.000,133,11055652,13485,0,1715494912,12979.5695451,155.64683427000273,53446.16256264 2024-05-12,06:21:54.000,133,11055561,13205,0,1715494913,12979.421346279989,155.63978514000337,53446.19051112001 2024-05-12,06:21:55.000,133,11055580,13605,0,1715494914,12979.273147459993,155.68207991999952,53446.16954976001 2024-05-12,06:21:56.000,133,11055596,13445,0,1715494915,12979.077794470002,155.69617817999824,53446.14858840001 2024-05-12,06:21:57.000,133,11055635,13285,0,1715494916,12978.895914100001,155.7314238300023,53446.14858840001 2024-05-12,06:21:58.000,133,11055595,13405,0,1715494917,12978.727506349991,155.83716077999998,53446.09269144 2024-05-12,06:21:59.000,133,11055596,13325,0,1715494918,12978.56583490999,155.89355382000213,53446.06474296 2024-05-12,06:22:00.000,133,11055597,13525,0,1715494919,12978.458053949995,155.9781433800017,53446.01583312 2024-05-12,06:22:01.000,133,11055625,14085,0,1715494920,12978.46479025999,156.13322424000216,53446.029807360006 2024-05-12,06:22:02.000,133,11055583,13845,0,1715494921,12978.51194443,156.36584553000284,53445.959936160005 2024-05-12,06:22:03.000,133,11055623,13405,0,1715494922,12978.64667062999,156.5702702999988,53445.959936160005 2024-05-12,06:22:04.000,133,11055578,13645,0,1715494923,12978.828550999991,156.83813724000356,53445.89705208 2024-05-12,06:22:05.000,133,11055652,13245,0,1715494924,12979.003695059997,157.06370940000488,53445.862116480006 2024-05-12,06:22:06.000,133,11055617,13925,0,1715494925,12979.131684949993,157.29633068999829,53445.81320664001 2024-05-12,06:22:07.000,133,11055602,13605,0,1715494926,12979.340510559989,157.59239415000047,53445.7992324 2024-05-12,06:22:08.000,133,11055626,13365,0,1715494927,12979.54259985999,157.90960500000074,53445.80621952 2024-05-12,06:22:09.000,133,11055586,13445,0,1715494928,12979.758161779995,158.23386498000036,53445.7992324 2024-05-12,06:22:10.000,133,11055595,14005,0,1715494929,12979.946778459991,158.55107583000063,53445.77827104 2024-05-12,06:22:11.000,133,11055589,13765,0,1715494930,12980.196021930002,158.76254973000323,53445.76429680001 2024-05-12,06:22:12.000,133,11055600,13605,0,1715494931,12980.472210639993,158.9317288500024,53445.73634832001 2024-05-12,06:22:13.000,133,11055627,13565,0,1715494932,12980.74166303999,159.16435014000308,53445.77827104 2024-05-12,06:22:14.000,133,11055558,13605,0,1715494933,12981.04479698999,159.41106969000248,53445.70839984 2024-05-12,06:22:15.000,133,11055582,13805,0,1715494934,12981.294040460001,159.60139619999973,53445.80621952 2024-05-12,06:22:16.000,133,11055626,14125,0,1715494935,12981.563492859997,159.74942793000082,53445.75032256 2024-05-12,06:22:17.000,133,11055633,13525,0,1715494936,12981.772318469993,159.9327053099987,53445.743335440005 2024-05-12,06:22:18.000,133,11055622,13685,0,1715494937,12981.933989909994,160.08778616999916,53445.70839984 2024-05-12,06:22:19.000,133,11055576,13965,0,1715494938,12982.06871611,160.24286702999962,53445.76429680001 2024-05-12,06:22:20.000,133,11055673,13645,0,1715494939,12982.176497069995,160.36975137000263,53445.82718088 2024-05-12,06:22:21.000,133,11055614,13565,0,1715494940,12982.20344230999,160.50368483999773,53445.7992324 2024-05-12,06:22:22.000,133,11055623,13405,0,1715494941,12982.18323337999,160.59532353000395,53445.83416800001 2024-05-12,06:22:23.000,133,11055623,13405,0,1715494942,12982.115870279995,160.6869622200029,53445.82019376 2024-05-12,06:22:24.000,133,11055651,13245,0,1715494943,12982.00808932,160.7504043900044,53445.75730968 2024-05-12,06:22:25.000,133,11055554,13605,0,1715494944,12981.933989909994,160.7363061299984,53445.78525816001 2024-05-12,06:22:26.000,133,11055568,13365,0,1715494945,12981.799263709989,160.67991309000354,53445.81320664001 2024-05-12,06:22:27.000,133,11055614,13885,0,1715494946,12981.583701789998,160.69401135000226,53445.792245280005 2024-05-12,06:22:28.000,133,11055635,13685,0,1715494947,12981.347930939992,160.71515874000033,53445.73634832001 2024-05-12,06:22:29.000,133,11055618,13725,0,1715494948,12981.159314259996,160.71515874000033,53445.65250288 2024-05-12,06:22:30.000,133,11055628,13645,0,1715494949,12980.90333447999,160.66581483000482,53445.673464240004 2024-05-12,06:22:31.000,133,11055586,13965,0,1715494950,12980.667563629999,160.64466743999947,53445.61756728001 2024-05-12,06:22:32.000,133,11055574,13565,0,1715494951,12980.438529089988,160.6023726600033,53445.56865744001 2024-05-12,06:22:33.000,133,11055582,13405,0,1715494952,12980.202758239997,160.51778310000373,53445.526734720006 2024-05-12,06:22:34.000,133,11055614,13325,0,1715494953,12979.926569529991,160.41909527999815,53445.526734720006 2024-05-12,06:22:35.000,133,11055589,13685,0,1715494954,12979.74468915999,160.36975137000263,53445.42192792 2024-05-12,06:22:36.000,133,11055560,13365,0,1715494955,12979.63017189,160.2922109400024,53445.40096656001 2024-05-12,06:22:37.000,133,11055591,13645,0,1715494956,12979.56280878999,160.2287687700009,53445.37301808 2024-05-12,06:22:38.000,133,11055606,13485,0,1715494957,12979.508918309999,160.1300809500026,53445.28218552001 2024-05-12,06:22:39.000,133,11055614,13485,0,1715494958,12979.495445689994,160.0172948699983,53445.289172640005 2024-05-12,06:22:40.000,133,11055595,13765,0,1715494959,12979.54259985999,159.95385270000406,53445.23327568001 2024-05-12,06:22:41.000,133,11055573,13565,0,1715494960,12979.50218199999,159.85516487999848,53445.2053272 2024-05-12,06:22:42.000,133,11055578,13245,0,1715494961,12979.529127239999,159.80582097000297,53445.16340448001 2024-05-12,06:22:43.000,133,11055590,13885,0,1715494962,12979.475236759994,159.79172271000425,53445.170391600004 2024-05-12,06:22:44.000,133,11055587,13605,0,1715494963,12979.434818899994,159.8199192300017,53445.18436584001 2024-05-12,06:22:45.000,133,11055607,13725,0,1715494964,12979.401137349989,159.90450879000127,53445.16340448001 2024-05-12,06:22:46.000,133,11055595,13685,0,1715494965,12979.340510559989,159.96795096000278,53445.16340448001 2024-05-12,06:22:47.000,133,11055607,13245,0,1715494966,12979.219256979988,159.96795096000278,53445.21930144 2024-05-12,06:22:48.000,133,11055616,13685,0,1715494967,12979.145157569998,160.00319660999958,53445.22628856 2024-05-12,06:22:49.000,133,11055557,13765,0,1715494968,12978.963277199997,159.9820492200015,53445.21930144 2024-05-12,06:22:50.000,133,11055573,13605,0,1715494969,12978.77466052,159.87631227000384,53445.21231432001 2024-05-12,06:22:51.000,133,11055534,13765,0,1715494970,12978.58604383999,159.84106661999976,53445.240262800005 2024-05-12,06:22:52.000,133,11055635,13805,0,1715494971,12978.377218229994,159.84811574999912,53445.240262800005 2024-05-12,06:22:53.000,133,11055567,14005,0,1715494972,12978.161656309989,159.8340174900004,53445.21231432001 2024-05-12,06:22:54.000,133,11055601,13405,0,1715494973,12977.898940220002,159.82696836000105,53445.18436584001 2024-05-12,06:22:55.000,133,11055609,13685,0,1715494974,12977.629487819991,159.7846735800049,53445.191352960006 2024-05-12,06:22:56.000,133,11055607,13805,0,1715494975,12977.35329911,159.71418228000402,53445.15641736 2024-05-12,06:22:57.000,133,11055555,13605,0,1715494976,12977.097319329994,159.60844532999909,53445.15641736 2024-05-12,06:22:58.000,133,11055621,13965,0,1715494977,12976.740294900002,159.48156099000335,53445.18436584001 2024-05-12,06:22:59.000,133,11055596,13845,0,1715494978,12976.403479399996,159.39697143000376,53445.14943024 2024-05-12,06:23:00.000,133,11055608,13525,0,1715494979,12976.15423593,159.33352926000225,53445.170391600004 2024-05-12,06:23:01.000,133,11055628,13165,0,1715494980,12976.00603710999,159.19254666000052,53445.15641736 2024-05-12,06:23:02.000,133,11055648,13965,0,1715494981,12975.9319377,159.12205535999965,53445.072571920005 2024-05-12,06:23:03.000,133,11055592,13445,0,1715494982,12975.88478352999,159.05156405999878,53445.07955904 2024-05-12,06:23:04.000,133,11055600,13805,0,1715494983,12975.84436566999,158.98107275999791,53445.07955904 2024-05-12,06:23:05.000,133,11055601,13845,0,1715494984,12975.837629359994,158.93877798000176,53445.023662080006 2024-05-12,06:23:06.000,133,11055599,13645,0,1715494985,12975.82415673999,158.8823849399996,53445.01667496001 2024-05-12,06:23:07.000,133,11055635,13605,0,1715494986,12975.783738879989,158.8189427699981,53445.03763632 2024-05-12,06:23:08.000,133,11055622,13405,0,1715494987,12975.723112089989,158.82599190000474,53445.07955904 2024-05-12,06:23:09.000,133,11055622,13405,0,1715494988,12975.608594819998,158.80484450999938,53445.03763632 2024-05-12,06:23:10.000,133,11055627,13565,0,1715494989,12975.467132309997,158.81189363999874,53445.07955904 2024-05-12,06:23:11.000,133,11055620,13725,0,1715494990,12975.352615039992,158.77664799000195,53445.08654616 2024-05-12,06:23:12.000,133,11055616,13245,0,1715494991,12975.278515630001,158.69205843000236,53445.08654616 2024-05-12,06:23:13.000,133,11055603,13365,0,1715494992,12975.197679910001,158.60746887000278,53445.11449464001 2024-05-12,06:23:14.000,133,11055580,13685,0,1715494993,12975.07642633,158.46648627000104,53445.170391600004 2024-05-12,06:23:15.000,133,11055611,13325,0,1715494994,12974.97538168,158.36779845000274,53445.191352960006 2024-05-12,06:23:16.000,133,11055604,13285,0,1715494995,12974.90801857999,158.26911063000443,53445.15641736 2024-05-12,06:23:17.000,133,11055641,13365,0,1715494996,12974.84739178999,158.17042280999885,53445.16340448001 2024-05-12,06:23:18.000,133,11055605,13725,0,1715494997,12974.800237619995,158.05058760000247,53445.17737872 2024-05-12,06:23:19.000,133,11055591,13285,0,1715494998,12974.672247729999,157.95189978000417,53445.23327568001 2024-05-12,06:23:20.000,133,11055597,13365,0,1715494999,12974.577939389994,157.81091718000243,53445.18436584001 2024-05-12,06:23:21.000,133,11055598,13405,0,1715495000,12974.449949499998,157.74747501000093,53445.24724992 2024-05-12,06:23:22.000,133,11055614,13165,0,1715495001,12974.355641159993,157.59239415000047,53445.24724992 2024-05-12,06:23:23.000,133,11055640,13445,0,1715495002,12974.180497100002,157.43731329000002,53445.2751984 2024-05-12,06:23:24.000,133,11055594,13525,0,1715495003,12974.005353039996,157.29633068999829,53445.26821128 2024-05-12,06:23:25.000,133,11055596,13285,0,1715495004,12973.803263739996,157.1764954800019,53445.25423704 2024-05-12,06:23:26.000,133,11055563,13405,0,1715495005,12973.580965509995,157.03551288000017,53445.29615976 2024-05-12,06:23:27.000,133,11055643,13845,0,1715495006,12973.358667279994,156.92272680000315,53445.28218552001 2024-05-12,06:23:28.000,133,11055593,13605,0,1715495007,12973.075742259993,156.75354768000398,53445.29615976 2024-05-12,06:23:29.000,133,11055637,13765,0,1715495008,12972.833235099992,156.61256508000224,53445.26122416001 2024-05-12,06:23:30.000,133,11055621,13565,0,1715495009,12972.50989221999,156.45043509000243,53445.289172640005 2024-05-12,06:23:31.000,133,11055620,13165,0,1715495010,12972.173076719999,156.29535423000198,53445.26122416001 2024-05-12,06:23:32.000,133,11055581,13605,0,1715495011,12971.883415390002,156.16846988999896,53445.24724992 2024-05-12,06:23:33.000,133,11055662,13805,0,1715495012,12971.519654650001,156.0274872900045,53445.25423704 2024-05-12,06:23:34.000,133,11055613,13725,0,1715495013,12971.25020224999,155.85830816999805,53445.240262800005 2024-05-12,06:23:35.000,133,11055637,13445,0,1715495014,12970.940331989994,155.71027644000424,53445.22628856 2024-05-12,06:23:36.000,133,11055600,13485,0,1715495015,12970.643934350002,155.53404818999843,53445.21930144 2024-05-12,06:23:37.000,133,11055648,13605,0,1715495016,12970.320591470001,155.3225742900031,53445.19834008 2024-05-12,06:23:38.000,133,11055603,13525,0,1715495017,12969.97030334999,155.08290387000307,53445.12846888 2024-05-12,06:23:39.000,133,11055584,13565,0,1715495018,12969.599806299993,154.94192127000133,53445.170391600004 2024-05-12,06:23:40.000,133,11055598,13245,0,1715495019,12969.316881279992,154.88552822999918,53445.14943024 2024-05-12,06:23:41.000,133,11055636,13485,0,1715495020,12969.155209839992,154.77274215000216,53445.072571920005 2024-05-12,06:23:42.000,133,11055572,13565,0,1715495021,12969.013747329991,154.67405433000386,53445.10750752 2024-05-12,06:23:43.000,133,11055564,13445,0,1715495022,12968.77797648,154.56126824999956,53445.05161056 2024-05-12,06:23:44.000,133,11055618,14005,0,1715495023,12968.535469319999,154.42733478000446,53445.05161056 2024-05-12,06:23:45.000,133,11055604,13245,0,1715495024,12968.292962159998,154.21586088000186,53445.05161056 2024-05-12,06:23:46.000,133,11055586,13525,0,1715495025,12967.989828209997,153.9973378499999,53445.00968784 2024-05-12,06:23:47.000,133,11055592,13525,0,1715495026,12967.67322163999,153.82110960000136,53445.0306492 2024-05-12,06:23:48.000,133,11055620,13765,0,1715495027,12967.336406139999,153.6660287400009,53444.953790880005 2024-05-12,06:23:49.000,133,11055590,13605,0,1715495028,12967.066953740003,153.60963569999876,53444.94680376001 2024-05-12,06:23:50.000,133,11055641,13605,0,1715495029,12966.844655510002,153.61668482999812,53444.88391968 2024-05-12,06:23:51.000,133,11055602,13325,0,1715495030,12966.716665619992,153.5391443999979,53444.86994544 2024-05-12,06:23:52.000,133,11055578,13685,0,1715495031,12966.649302519996,153.48980049000238,53444.81404848 2024-05-12,06:23:53.000,133,11055585,13325,0,1715495032,12966.60214835,153.5391443999979,53444.80706136001 2024-05-12,06:23:54.000,133,11055626,13245,0,1715495033,12966.51457631999,153.6519304800022,53444.77911288001 2024-05-12,06:23:55.000,133,11055606,13725,0,1715495034,12966.568466799996,153.83520786000008,53444.79308712 2024-05-12,06:23:56.000,133,11055554,13605,0,1715495035,12966.642566210001,154.06782915000076,53444.7511644 2024-05-12,06:23:57.000,133,11055524,13405,0,1715495036,12966.831182889997,154.22995914000057,53444.63937048001 2024-05-12,06:23:58.000,133,11055576,13445,0,1715495037,12967.141053149993,154.34274522000487,53444.7162288 2024-05-12,06:23:59.000,133,11055547,13445,0,1715495038,12967.343142449994,154.42028564999782,53444.7162288 2024-05-12,06:24:00.000,133,11055606,13445,0,1715495039,12967.59912223,154.5542191200002,53444.74417728 2024-05-12,06:24:01.000,133,11055554,13485,0,1715495040,12967.82142046,154.68815259000257,53444.86295832 2024-05-12,06:24:02.000,133,11055590,13565,0,1715495041,12968.023509760002,154.83618432000367,53444.84898408001 2024-05-12,06:24:03.000,133,11055520,13485,0,1715495042,12968.353588949998,155.01946170000156,53444.92584240001 2024-05-12,06:24:04.000,133,11055627,13525,0,1715495043,12968.61630504,155.3225742900031,53444.93282952 2024-05-12,06:24:05.000,133,11055553,13565,0,1715495044,12968.926175299996,155.53404818999843,53445.01667496001 2024-05-12,06:24:06.000,133,11055559,13845,0,1715495045,12969.168682459996,155.79486600000382,53445.072571920005 2024-05-12,06:24:07.000,133,11055531,13605,0,1715495046,12969.485289030003,156.06978207000066,53445.17737872 2024-05-12,06:24:08.000,133,11055598,13245,0,1715495047,12969.78842297999,156.44338596000307,53445.338082480004 2024-05-12,06:24:09.000,133,11055576,13405,0,1715495048,12970.13197478999,156.76059681000334,53445.44288928 2024-05-12,06:24:10.000,133,11055638,14005,0,1715495049,12970.475526599992,157.08485679000296,53445.60359304 2024-05-12,06:24:11.000,133,11055562,13445,0,1715495050,12970.879705199994,157.3597728599998,53445.673464240004 2024-05-12,06:24:12.000,133,11055603,13565,0,1715495051,12971.35124689999,157.57829589000175,53445.78525816001 2024-05-12,06:24:13.000,133,11055594,13645,0,1715495052,12971.795843359992,157.80386805000308,53445.911026320005 2024-05-12,06:24:14.000,133,11055551,13125,0,1715495053,12972.233703509999,158.0787841199999,53445.98089752001 2024-05-12,06:24:15.000,133,11055650,13445,0,1715495054,12972.860180340002,158.41714235999825,53446.12063992001 2024-05-12,06:24:16.000,133,11055578,13765,0,1715495055,12973.54728395999,158.7202549499998,53446.26736944001 2024-05-12,06:24:17.000,133,11055583,13765,0,1715495056,12974.261332820002,159.00926928000263,53446.37217624 2024-05-12,06:24:18.000,133,11055508,13925,0,1715495057,12974.98885429999,159.17139927000244,53446.581789840006 2024-05-12,06:24:19.000,133,11055551,13845,0,1715495058,12975.777002569994,159.3758240399984,53446.6376868 2024-05-12,06:24:20.000,133,11055606,13925,0,1715495059,12976.639250250002,159.6225435899978,53446.7774292 2024-05-12,06:24:21.000,133,11055566,13725,0,1715495060,12977.47455269,159.84811574999912,53446.94512008 2024-05-12,06:24:22.000,133,11055627,13845,0,1715495061,12978.222283099989,160.045491390003,53447.11281096 2024-05-12,06:24:23.000,133,11055525,13605,0,1715495062,12978.889177789992,160.27106355000433,53447.19665640001 2024-05-12,06:24:24.000,133,11055549,13525,0,1715495063,12979.448291519999,160.49663570999837,53447.3363988 2024-05-12,06:24:25.000,133,11055616,13845,0,1715495064,12980.041086799996,160.72925699999905,53447.55299952 2024-05-12,06:24:26.000,133,11055626,13325,0,1715495065,12980.566518979998,160.9971239400038,53447.636844960005 2024-05-12,06:24:27.000,133,11055583,13765,0,1715495066,12981.145841639991,161.22974523000448,53447.76960024 2024-05-12,06:24:28.000,133,11055638,13925,0,1715495067,12981.570229169993,161.39892435000365,53447.8604328 2024-05-12,06:24:29.000,133,11055574,13685,0,1715495068,12981.907044669999,161.64564390000305,53447.93729112 2024-05-12,06:24:30.000,133,11055626,13405,0,1715495069,12982.196705999995,161.84301953999966,53448.0001752 2024-05-12,06:24:31.000,133,11055600,13765,0,1715495070,12982.405531609991,162.10383734999778,53448.12594336 2024-05-12,06:24:32.000,133,11055582,13405,0,1715495071,12982.600884599997,162.37875342000189,53448.16786608 2024-05-12,06:24:33.000,133,11055589,13605,0,1715495072,12982.850128069993,162.71006253000087,53448.16786608 2024-05-12,06:24:34.000,133,11055607,13645,0,1715495073,12983.085898919999,163.0343225100005,53448.18184032001 2024-05-12,06:24:35.000,133,11055606,13365,0,1715495074,12983.32166976999,163.32333684000332,53448.21677592 2024-05-12,06:24:36.000,133,11055612,13245,0,1715495075,12983.597858479996,163.61940029999823,53448.19581456 2024-05-12,06:24:37.000,133,11055552,13245,0,1715495076,12983.833629330002,163.9013655000017,53448.22376304 2024-05-12,06:24:38.000,133,11055594,13605,0,1715495077,12984.109818039993,164.16923243999918,53448.1748532 2024-05-12,06:24:39.000,133,11055576,13725,0,1715495078,12984.41968829999,164.43005025000457,53448.1748532 2024-05-12,06:24:40.000,133,11055566,13285,0,1715495079,12984.70934963,164.62742589000118,53448.16786608 2024-05-12,06:24:41.000,133,11055597,13645,0,1715495080,12985.086582989992,164.83185066000442,53448.16786608 2024-05-12,06:24:42.000,133,11055596,13765,0,1715495081,12985.531179449994,165.05742281999846,53448.139917600005 2024-05-12,06:24:43.000,133,11055562,13765,0,1715495082,12986.130711040001,165.21955280999828,53448.14690472 2024-05-12,06:24:44.000,133,11055598,13245,0,1715495083,12986.763924179999,165.36758453999937,53448.16087896001 2024-05-12,06:24:45.000,133,11055596,13485,0,1715495084,12987.376928389996,165.48037062000367,53448.13293048001 2024-05-12,06:24:46.000,133,11055603,13445,0,1715495085,12987.936042119989,165.62135321999813,53448.12594336 2024-05-12,06:24:47.000,133,11055628,13325,0,1715495086,12988.535573709996,165.73413930000243,53448.07703352 2024-05-12,06:24:48.000,133,11055588,13605,0,1715495087,12989.114896369989,165.93151493999903,53448.11895624 2024-05-12,06:24:49.000,133,11055617,13925,0,1715495088,12989.761582129991,166.1147923200042,53448.091007760006 2024-05-12,06:24:50.000,133,11055546,13445,0,1715495089,12990.367850029994,166.29102057000273,53448.070046400004 2024-05-12,06:24:51.000,133,11055638,13845,0,1715495090,12990.980854239991,166.48839620999934,53448.11895624 2024-05-12,06:24:52.000,133,11055594,13565,0,1715495091,12991.553440589989,166.74921402000473,53448.09799488 2024-05-12,06:24:53.000,133,11055617,13645,0,1715495092,12992.058663839991,166.9536387900007,53448.11196912001 2024-05-12,06:24:54.000,133,11055586,13485,0,1715495093,12992.536941849998,167.18626008000138,53448.070046400004 2024-05-12,06:24:55.000,133,11055579,13605,0,1715495094,12993.03542878999,167.4259305000014,53448.01414944001 2024-05-12,06:24:56.000,133,11055575,13765,0,1715495095,12993.399189529991,167.66560092000145,53447.99318808001 2024-05-12,06:24:57.000,133,11055600,13285,0,1715495096,12993.749477650003,167.98281177000172,53447.972226720005 2024-05-12,06:24:58.000,133,11055615,13245,0,1715495097,12994.07282052999,168.20133480000368,53447.93729112 2024-05-12,06:24:59.000,133,11055576,13525,0,1715495098,12994.308591379995,168.3987104400003,53447.84645856001 2024-05-12,06:25:00.000,133,11055567,13485,0,1715495099,12994.54436223,168.53264391000266,53447.755626000006 2024-05-12,06:25:01.000,133,11055648,13445,0,1715495100,12994.652143189996,168.64542998999968,53447.74863888001 2024-05-12,06:25:02.000,133,11055610,13525,0,1715495101,12994.847496180002,168.8569038900023,53447.69972904001 2024-05-12,06:25:03.000,133,11055597,13485,0,1715495102,12994.975486069998,169.01198475000274,53447.62287072 2024-05-12,06:25:04.000,133,11055614,13525,0,1715495103,12995.184311679994,169.16001648000383,53447.51107680001 2024-05-12,06:25:05.000,133,11055606,13525,0,1715495104,12995.325774189994,169.2657534300015,53447.371334400006 2024-05-12,06:25:06.000,133,11055597,13685,0,1715495105,12995.3998736,169.37853950999852,53447.28050184 2024-05-12,06:25:07.000,133,11055608,13765,0,1715495106,12995.3998736,169.3926377700045,53447.203643520006 2024-05-12,06:25:08.000,133,11055656,13605,0,1715495107,12995.386400979995,169.4278834200013,53447.0219784 2024-05-12,06:25:09.000,133,11055565,13445,0,1715495108,12995.345983119994,169.44198168000003,53446.882236 2024-05-12,06:25:10.000,133,11055606,13565,0,1715495109,12995.35271942999,169.43493255000067,53446.707558 2024-05-12,06:25:11.000,133,11055613,13605,0,1715495110,12995.44029146,169.42083429000195,53446.55384136001 2024-05-12,06:25:12.000,133,11055568,14165,0,1715495111,12995.54133611,169.39968690000387,53446.48397016001 2024-05-12,06:25:13.000,133,11055637,13565,0,1715495112,12995.67606230999,169.37149037999916,53446.28833080001 2024-05-12,06:25:14.000,133,11055649,13565,0,1715495113,12995.830997439996,169.40673603000323,53446.14858840001 2024-05-12,06:25:15.000,133,11055575,13565,0,1715495114,12996.086977220002,169.34329386000172,53445.959936160005 2024-05-12,06:25:16.000,133,11055599,13205,0,1715495115,12996.430529029989,169.20231126,53445.83416800001 2024-05-12,06:25:17.000,133,11055622,13645,0,1715495116,12996.74039929,169.0190338800021,53445.75730968 2024-05-12,06:25:18.000,133,11055616,13605,0,1715495117,12997.057005859991,168.82870737000485,53445.59660592001 2024-05-12,06:25:19.000,133,11055599,13765,0,1715495118,12997.326458260002,168.71592129000055,53445.44288928 2024-05-12,06:25:20.000,133,11055526,13365,0,1715495119,12997.575701729998,168.58198781999818,53445.31013400001 2024-05-12,06:25:21.000,133,11055597,13565,0,1715495120,12997.81820889,168.4621526100018,53445.26821128 2024-05-12,06:25:22.000,133,11055593,13685,0,1715495121,12998.107870219996,168.33526826999878,53445.170391600004 2024-05-12,06:25:23.000,133,11055597,13525,0,1715495122,12998.343641070001,168.13789263000217,53445.0306492 2024-05-12,06:25:24.000,133,11055630,13605,0,1715495123,12998.552466679997,167.9405169899983,53444.93981664 2024-05-12,06:25:25.000,133,11055595,13565,0,1715495124,12998.707401809988,167.79248526000447,53444.8210356 2024-05-12,06:25:26.000,133,11055570,13405,0,1715495125,12998.956645279999,167.64445353000337,53444.737190160005 2024-05-12,06:25:27.000,133,11055629,13765,0,1715495126,12999.11158040999,167.55281484000443,53444.67430608 2024-05-12,06:25:28.000,133,11055616,13565,0,1715495127,12999.21936137,167.4752744100042,53444.5764864 2024-05-12,06:25:29.000,133,11055589,13645,0,1715495128,12999.367560189996,167.4752744100042,53444.499628080004 2024-05-12,06:25:30.000,133,11055632,13725,0,1715495129,12999.535967939992,167.56691310000315,53444.44373112001 2024-05-12,06:25:31.000,133,11055648,13405,0,1715495130,12999.690903069997,167.66560092000145,53444.29001448 2024-05-12,06:25:32.000,133,11055595,13525,0,1715495131,12999.852574509998,167.75019048000104,53444.26905312 2024-05-12,06:25:33.000,133,11055612,13565,0,1715495132,12999.919937609993,167.91232047000085,53444.24809176 2024-05-12,06:25:34.000,133,11055604,13805,0,1715495133,12999.953619159998,168.07445046000066,53444.15725920001 2024-05-12,06:25:35.000,133,11055627,13725,0,1715495134,12999.919937609993,168.22953132000112,53444.129310719996 2024-05-12,06:25:36.000,133,11055613,13925,0,1715495135,12999.818892959993,168.412808699999,53444.0524524 2024-05-12,06:25:37.000,133,11055595,13645,0,1715495136,12999.670694139997,168.61723347000225,53444.017516800006 2024-05-12,06:25:38.000,133,11055618,13805,0,1715495137,12999.502286390001,168.8569038900023,53443.95463272 2024-05-12,06:25:39.000,133,11055617,13325,0,1715495138,12999.407978049996,169.11067257000104,53443.96860696001 2024-05-12,06:25:40.000,133,11055626,13565,0,1715495139,12999.15873458,169.34329386000172,53443.90572288 2024-05-12,06:25:41.000,133,11055618,13365,0,1715495140,12998.983590519994,169.5265712399996,53443.87078728001 2024-05-12,06:25:42.000,133,11055603,13365,0,1715495141,12998.774764909998,169.70984862000478,53443.82187744001 2024-05-12,06:25:43.000,133,11055594,13405,0,1715495142,12998.565939300002,169.92837164999946,53443.828864560004 2024-05-12,06:25:44.000,133,11055569,13405,0,1715495143,12998.397531549992,170.14689468000142,53443.80091608001 2024-05-12,06:25:45.000,133,11055577,13565,0,1715495144,12998.289750589996,170.4147616199989,53443.71707064 2024-05-12,06:25:46.000,133,11055624,13605,0,1715495145,12998.175233319991,170.60508813000342,53443.71008352 2024-05-12,06:25:47.000,133,11055573,13725,0,1715495146,12998.067452359996,170.76016899000388,53443.74501912 2024-05-12,06:25:48.000,133,11055613,13205,0,1715495147,12997.93946247,170.98574114999792,53443.69610928 2024-05-12,06:25:49.000,133,11055584,13445,0,1715495148,12997.83168150999,171.20426417999988,53443.70309640001 2024-05-12,06:25:50.000,133,11055553,13645,0,1715495149,12997.737373169999,171.42278721000184,53443.65418656001 2024-05-12,06:25:51.000,133,11055597,13405,0,1715495150,12997.636328519999,171.6131137199991,53443.67514792001 2024-05-12,06:25:52.000,133,11055623,13925,0,1715495151,12997.542020179993,171.8598332699985,53443.61925096 2024-05-12,06:25:53.000,133,11055598,13445,0,1715495152,12997.521811249993,172.0219632599983,53443.64021232 2024-05-12,06:25:54.000,133,11055606,13565,0,1715495153,12997.508338629988,172.24048629000026,53443.6681608 2024-05-12,06:25:55.000,133,11055629,13565,0,1715495154,12997.481393389993,172.50130409999838,53443.64719944 2024-05-12,06:25:56.000,133,11055579,13805,0,1715495155,12997.440975529993,172.7268762599997,53443.61925096 2024-05-12,06:25:57.000,133,11055634,13525,0,1715495156,12997.407293980003,173.0370379800006,53443.67514792001 2024-05-12,06:25:58.000,133,11055576,13605,0,1715495157,12997.420766599993,173.34015057000215,53443.70309640001 2024-05-12,06:25:59.000,133,11055624,13405,0,1715495158,12997.373612429998,173.68555793999985,53443.70309640001 2024-05-12,06:26:00.000,133,11055570,13765,0,1715495159,12997.366876120002,174.0380144400042,53443.69610928 2024-05-12,06:26:01.000,133,11055649,13565,0,1715495160,12997.319721949993,174.42571658999805,53443.67514792001 2024-05-12,06:26:02.000,133,11055628,13605,0,1715495161,12997.259095159992,174.7429274399983,53443.63322520001 2024-05-12,06:26:03.000,133,11055592,13525,0,1715495162,12997.232149919997,175.06013828999858,53443.682135040006 2024-05-12,06:26:04.000,133,11055596,13645,0,1715495163,12997.205204680002,175.32095610000397,53443.682135040006 2024-05-12,06:26:05.000,133,11055603,13765,0,1715495164,12997.184995750002,175.6593143400023,53443.731044880005 2024-05-12,06:26:06.000,133,11055627,13005,0,1715495165,12997.158050509992,175.96242693000386,53443.6681608 2024-05-12,06:26:07.000,133,11055621,13605,0,1715495166,12997.137841579992,176.26553951999813,53443.71707064 2024-05-12,06:26:08.000,133,11055596,13765,0,1715495167,12997.063742170001,176.5475047200016,53443.69610928 2024-05-12,06:26:09.000,133,11055568,13805,0,1715495168,12996.98290645,176.86471557000186,53443.6681608 2024-05-12,06:26:10.000,133,11055581,13765,0,1715495169,12996.915543349991,177.16077903000405,53443.72405776001 2024-05-12,06:26:11.000,133,11055596,13605,0,1715495170,12996.747135599995,177.43569510000088,53443.74501912 2024-05-12,06:26:12.000,133,11055612,13405,0,1715495171,12996.565255229994,177.68946377999964,53443.731044880005 2024-05-12,06:26:13.000,133,11055584,13765,0,1715495172,12996.342956999993,177.86569202999817,53443.72405776001 2024-05-12,06:26:14.000,133,11055598,13565,0,1715495173,12996.019614119992,178.02077288999863,53443.661173680004 2024-05-12,06:26:15.000,133,11055649,13685,0,1715495174,12995.649117069996,178.16880461999972,53443.70309640001 2024-05-12,06:26:16.000,133,11055636,13405,0,1715495175,12995.29209263999,178.28159070000402,53443.61925096 2024-05-12,06:26:17.000,133,11055614,13605,0,1715495176,12994.901386659993,178.35208200000488,53443.61925096 2024-05-12,06:26:18.000,133,11055621,13485,0,1715495177,12994.44331758,178.4648680800019,53443.61925096 2024-05-12,06:26:19.000,133,11055597,13645,0,1715495178,12993.978512189999,178.59880155000428,53443.54937976 2024-05-12,06:26:20.000,133,11055588,13285,0,1715495179,12993.466552630001,178.7468332799981,53443.50046992 2024-05-12,06:26:21.000,133,11055625,13725,0,1715495180,12992.988274619995,178.8948650099992,53443.4236116 2024-05-12,06:26:22.000,133,11055591,13485,0,1715495181,12992.489787680002,179.0076510900035,53443.31880480001 2024-05-12,06:26:23.000,133,11055633,13325,0,1715495182,12991.99803704999,179.16273195000394,53443.31181768 2024-05-12,06:26:24.000,133,11055596,13445,0,1715495183,12991.411978079988,179.3178128100044,53443.227972240005 2024-05-12,06:26:25.000,133,11055605,13565,0,1715495184,12990.82591911,179.44469715000014,53443.10220408001 2024-05-12,06:26:26.000,133,11055615,13285,0,1715495185,12990.280277999998,179.5997780100006,53443.060281360005 2024-05-12,06:26:27.000,133,11055599,13565,0,1715495186,12989.68748272,179.67731844000082,53442.92053896 2024-05-12,06:26:28.000,133,11055600,13565,0,1715495187,12989.162050539999,179.67731844000082,53442.79477080001 2024-05-12,06:26:29.000,133,11055579,13405,0,1715495188,12988.636618359997,179.73371148000297,53442.69695112001 2024-05-12,06:26:30.000,133,11055624,13485,0,1715495189,12988.20549452,179.81830104000255,53442.61310568 2024-05-12,06:26:31.000,133,11055583,13485,0,1715495190,12987.808052229993,179.83239930000127,53442.47336328 2024-05-12,06:26:32.000,133,11055572,13405,0,1715495191,12987.444291489992,179.85354668999935,53442.340608000006 2024-05-12,06:26:33.000,133,11055602,13405,0,1715495192,12987.114212299995,179.81830104000255,53442.21483984001 2024-05-12,06:26:34.000,133,11055583,13765,0,1715495193,12986.83802358999,179.7619080000004,53442.14496864001 2024-05-12,06:26:35.000,133,11055593,13325,0,1715495194,12986.595516429988,179.71961322000425,53442.01221336 2024-05-12,06:26:36.000,133,11055624,13725,0,1715495195,12986.366481889992,179.7125640900049,53441.90041944 2024-05-12,06:26:37.000,133,11055613,13565,0,1715495196,12986.198074139997,179.69141669999954,53441.80259976 2024-05-12,06:26:38.000,133,11055568,13405,0,1715495197,12986.056611629996,179.60682713999995,53441.718754320005 2024-05-12,06:26:39.000,133,11055586,13405,0,1715495198,12985.92188542999,179.48699193000357,53441.68381872 2024-05-12,06:26:40.000,133,11055553,13565,0,1715495199,12985.69958719999,179.33896020000248,53441.599973280005 2024-05-12,06:26:41.000,133,11055599,13765,0,1715495200,12985.497497899989,179.18387934000202,53441.51612784 2024-05-12,06:26:42.000,133,11055604,13925,0,1715495201,12985.329090149993,179.14863368999795,53441.39035968 2024-05-12,06:26:43.000,133,11055556,13845,0,1715495202,12985.248254429993,179.03584761000093,53441.29254 2024-05-12,06:26:44.000,133,11055573,13605,0,1715495203,12985.140473469997,178.90191413999855,53441.215681680005 2024-05-12,06:26:45.000,133,11055569,13565,0,1715495204,12985.012483580002,178.83142283999769,53441.0829264 2024-05-12,06:26:46.000,133,11055650,13685,0,1715495205,12984.918175239996,178.7115876300013,53440.98510672 2024-05-12,06:26:47.000,133,11055621,13405,0,1715495206,12984.897966309996,178.6763419800045,53440.82440296001 2024-05-12,06:26:48.000,133,11055560,13805,0,1715495207,12984.918175239996,178.64109633000044,53440.81741584 2024-05-12,06:26:49.000,133,11055556,13885,0,1715495208,12984.945120479992,178.59175241999765,53440.73357040001 2024-05-12,06:26:50.000,133,11055592,13445,0,1715495209,12984.938384169996,178.6763419800045,53440.663699200006 2024-05-12,06:26:51.000,133,11055638,13485,0,1715495210,12984.965329409992,178.73273501999938,53440.58684088001 2024-05-12,06:26:52.000,133,11055598,13445,0,1715495211,12984.999010959997,178.75388241000473,53440.50299544 2024-05-12,06:26:53.000,133,11055654,13485,0,1715495212,12985.052901440002,178.80322632000025,53440.46107272 2024-05-12,06:26:54.000,133,11055596,13605,0,1715495213,12985.113528230002,178.85257023000304,53440.35626592 2024-05-12,06:26:55.000,133,11055597,13685,0,1715495214,12985.228045499993,178.94420892000198,53440.244472 2024-05-12,06:26:56.000,133,11055628,13325,0,1715495215,12985.403189559998,179.06404412999836,53440.19556216 2024-05-12,06:26:57.000,133,11055613,13445,0,1715495216,12985.53791575999,179.1415845599986,53440.16761368 2024-05-12,06:26:58.000,133,11055576,13325,0,1715495217,12985.72653244,179.2050267300001,53440.04883264 2024-05-12,06:26:59.000,133,11055580,13725,0,1715495218,12985.86125863999,179.2684689000016,53439.971974320004 2024-05-12,06:27:00.000,133,11055567,13565,0,1715495219,12985.995984839996,179.27551803000097,53439.96498720001 2024-05-12,06:27:01.000,133,11055633,13365,0,1715495220,12986.070084250001,179.36010759000055,53439.91607736001 2024-05-12,06:27:02.000,133,11055598,13965,0,1715495221,12986.150919970001,179.388304109998,53439.804283440004 2024-05-12,06:27:03.000,133,11055623,13245,0,1715495222,12986.258700929997,179.43764802000078,53439.69947664001 2024-05-12,06:27:04.000,133,11055580,13485,0,1715495223,12986.366481889992,179.4799428000042,53439.6156312 2024-05-12,06:27:05.000,133,11055577,13365,0,1715495224,12986.413636060002,179.52223758000036,53439.54576 2024-05-12,06:27:06.000,133,11055621,13605,0,1715495225,12986.467526539993,179.55748323000444,53439.39903048 2024-05-12,06:27:07.000,133,11055562,13685,0,1715495226,12986.440581299998,179.5645323600038,53439.252300960005 2024-05-12,06:27:08.000,133,11055577,13765,0,1715495227,12986.427108679993,179.58567975000187,53439.0915972 2024-05-12,06:27:09.000,133,11055597,14005,0,1715495228,12986.420372369997,179.5645323600038,53438.95884192001 2024-05-12,06:27:10.000,133,11055553,13685,0,1715495229,12986.379954509997,179.4799428000042,53438.819099520006 2024-05-12,06:27:11.000,133,11055572,13605,0,1715495230,12986.299118789997,179.42354976000206,53438.67237000001 2024-05-12,06:27:12.000,133,11055597,13485,0,1715495231,12986.225019379992,179.34600933000183,53438.52564048001 2024-05-12,06:27:13.000,133,11055604,13725,0,1715495232,12986.090293180001,179.2543706400029,53438.37891096 2024-05-12,06:27:14.000,133,11055587,13565,0,1715495233,12985.9690396,179.24027238000417,53438.16231024 2024-05-12,06:27:15.000,133,11055595,13725,0,1715495234,12985.854522329995,179.19092847000138,53437.97365800001 2024-05-12,06:27:16.000,133,11055585,13325,0,1715495235,12985.78715923,179.1204371700005,53437.77801864 2024-05-12,06:27:17.000,133,11055606,13445,0,1715495236,12985.71979612999,179.1063389100018,53437.54045656 2024-05-12,06:27:18.000,133,11055608,13565,0,1715495237,12985.67937826999,179.07109325999772,53437.40071416001 2024-05-12,06:27:19.000,133,11055604,13605,0,1715495238,12985.64569672,178.97945456999878,53437.17712632 2024-05-12,06:27:20.000,133,11055590,13765,0,1715495239,12985.632224099994,178.9230615300039,53436.9605256 2024-05-12,06:27:21.000,133,11055619,13685,0,1715495240,12985.652433029994,178.86666849000176,53436.785847600004 2024-05-12,06:27:22.000,133,11055595,13965,0,1715495241,12985.68611458,178.7961771900009,53436.59719536 2024-05-12,06:27:23.000,133,11055609,13925,0,1715495242,12985.71979612999,178.75388241000473,53436.40854312 2024-05-12,06:27:24.000,133,11055613,14085,0,1715495243,12985.78715923,178.7609315400041,53436.27578784001 2024-05-12,06:27:25.000,133,11055601,13445,0,1715495244,12985.82757709,178.72568589000002,53436.07316136 2024-05-12,06:27:26.000,133,11055647,13605,0,1715495245,12985.94883067,178.73978414999874,53435.83559928 2024-05-12,06:27:27.000,133,11055589,13565,0,1715495246,12986.103765799991,178.7115876300013,53435.72380536001 2024-05-12,06:27:28.000,133,11055578,13405,0,1715495247,12986.177865209997,178.62699807000172,53435.52117888 2024-05-12,06:27:29.000,133,11055613,13605,0,1715495248,12986.359745579997,178.5847032899983,53435.38842360001 2024-05-12,06:27:30.000,133,11055554,13565,0,1715495249,12986.454053920002,178.48601546999998,53435.16483576 2024-05-12,06:27:31.000,133,11055575,13765,0,1715495250,12986.588780119993,178.35208200000488,53434.99714488 2024-05-12,06:27:32.000,133,11055589,14045,0,1715495251,12986.703297389999,178.18290287999844,53434.83644112001 2024-05-12,06:27:33.000,133,11055626,13605,0,1715495252,12986.79760572999,178.02782201999798,53434.745608560006 2024-05-12,06:27:34.000,133,11055605,13565,0,1715495253,12986.804342039999,177.8586428999988,53434.5849048 2024-05-12,06:27:35.000,133,11055633,13845,0,1715495254,12986.8447599,177.7599550800005,53434.39625256 2024-05-12,06:27:36.000,133,11055578,13325,0,1715495255,12986.8447599,177.62602160999813,53434.2704844 2024-05-12,06:27:37.000,133,11055627,13365,0,1715495256,12986.83802358999,177.44274423000024,53434.10978064 2024-05-12,06:27:38.000,133,11055649,13485,0,1715495257,12986.83802358999,177.3017616299985,53433.89317992 2024-05-12,06:27:39.000,133,11055607,13245,0,1715495258,12986.831287279994,177.09733686000254,53433.739463280006 2024-05-12,06:27:40.000,133,11055623,13605,0,1715495259,12986.804342039999,176.99159991000488,53433.59972088 2024-05-12,06:27:41.000,133,11055571,13605,0,1715495260,12986.763924179999,176.8576664400025,53433.41805576 2024-05-12,06:27:42.000,133,11055626,13485,0,1715495261,12986.723506319999,176.78012601000228,53433.215429280004 2024-05-12,06:27:43.000,133,11055587,13245,0,1715495262,12986.676352149989,176.75192949000484,53432.998828560005 2024-05-12,06:27:44.000,133,11055588,13685,0,1715495263,12986.662879529998,176.7096347100014,53432.8381248 2024-05-12,06:27:45.000,133,11055638,13805,0,1715495264,12986.622461669998,176.65324166999926,53432.6983824 2024-05-12,06:27:46.000,133,11055598,13445,0,1715495265,12986.608989049993,176.55455385000096,53432.509730159996 2024-05-12,06:27:47.000,133,11055572,13605,0,1715495266,12986.662879529998,176.54045559000224,53432.35601352 2024-05-12,06:27:48.000,133,11055623,13525,0,1715495267,12986.763924179999,176.4488169000033,53432.15338704001 2024-05-12,06:27:49.000,133,11055605,13365,0,1715495268,12986.804342039999,176.336030819999,53431.98569616001 2024-05-12,06:27:50.000,133,11055675,13565,0,1715495269,12986.8447599,176.2373430000007,53431.79704392001 2024-05-12,06:27:51.000,133,11055588,13525,0,1715495270,12986.79760572999,176.15980257000047,53431.62935304001 2024-05-12,06:27:52.000,133,11055574,13565,0,1715495271,12986.716770009989,176.1386551800024,53431.44768792 2024-05-12,06:27:53.000,133,11055573,13405,0,1715495272,12986.656143219989,176.04701649000344,53431.24506144001 2024-05-12,06:27:54.000,133,11055652,13405,0,1715495273,12986.595516429988,175.9906234500013,53431.02846072001 2024-05-12,06:27:55.000,133,11055599,13685,0,1715495274,12986.608989049993,175.86373910999828,53430.90967968001 2024-05-12,06:27:56.000,133,11055560,13565,0,1715495275,12986.555098569988,175.72980564000318,53430.72801456 2024-05-12,06:27:57.000,133,11055616,13925,0,1715495276,12986.541625949998,175.51128261000122,53430.5673108 2024-05-12,06:27:58.000,133,11055567,13525,0,1715495277,12986.548362259993,175.32800523000333,53430.364684320004 2024-05-12,06:27:59.000,133,11055608,13605,0,1715495278,12986.561834879998,175.09538394000265,53430.217954800006 2024-05-12,06:28:00.000,133,11055608,13245,0,1715495279,12986.595516429988,174.84866439000325,53429.99436696001 2024-05-12,06:28:01.000,133,11055589,13325,0,1715495280,12986.622461669998,174.55965006000042,53429.81968896 2024-05-12,06:28:02.000,133,11055576,13405,0,1715495281,12986.723506319999,174.2353900800008,53429.67295944 2024-05-12,06:28:03.000,133,11055634,13605,0,1715495282,12986.83802358999,173.96047401000396,53429.57513976 2024-05-12,06:28:04.000,133,11055599,13525,0,1715495283,12987.00643134,173.6785088100005,53429.37251328001 2024-05-12,06:28:05.000,133,11055612,13205,0,1715495284,12987.154630159996,173.36129796000023,53429.25373224001 2024-05-12,06:28:06.000,133,11055623,13605,0,1715495285,12987.316301599996,173.05818536999868,53429.07206712 2024-05-12,06:28:07.000,133,11055582,13405,0,1715495286,12987.558808759997,172.7550727800044,53429.023157280004 2024-05-12,06:28:08.000,133,11055578,13845,0,1715495287,12987.814788539989,172.4308128000048,53428.86944064001 2024-05-12,06:28:09.000,133,11055594,14165,0,1715495288,12988.13813141999,172.1065528199979,53428.77162096 2024-05-12,06:28:10.000,133,11055596,13485,0,1715495289,12988.508628470001,171.8386858800004,53428.69476264 2024-05-12,06:28:11.000,133,11055629,13245,0,1715495290,12988.831971350002,171.53557328999887,53428.66681416 2024-05-12,06:28:12.000,133,11055635,13445,0,1715495291,12989.209204709994,171.2818046100001,53428.62489144 2024-05-12,06:28:13.000,133,11055664,13765,0,1715495292,12989.552756519995,170.99279028000456,53428.52707176 2024-05-12,06:28:14.000,133,11055624,13605,0,1715495293,12989.943462499992,170.7883655100013,53428.5759816 2024-05-12,06:28:15.000,133,11055597,13365,0,1715495294,12990.307223239994,170.59803900000406,53428.589955840005 2024-05-12,06:28:16.000,133,11055650,13605,0,1715495295,12990.60362088,170.45705640000233,53428.54803312 2024-05-12,06:28:17.000,133,11055625,13445,0,1715495296,12990.913491139996,170.32312292999995,53428.61790432 2024-05-12,06:28:18.000,133,11055576,13645,0,1715495297,12991.243570329993,170.231484240001,53428.59694296 2024-05-12,06:28:19.000,133,11055616,13485,0,1715495298,12991.566913209994,170.1680420699995,53428.638865680005 2024-05-12,06:28:20.000,133,11055567,13605,0,1715495299,12991.91720132999,170.14689468000142,53428.70174976001 2024-05-12,06:28:21.000,133,11055588,13325,0,1715495300,12992.274225759997,170.15394381000078,53428.79258232 2024-05-12,06:28:22.000,133,11055642,13205,0,1715495301,12992.604304949993,170.18214032999822,53428.84149216 2024-05-12,06:28:23.000,133,11055594,13565,0,1715495302,12992.92091152,170.20328772000357,53428.890402 2024-05-12,06:28:24.000,133,11055595,13725,0,1715495303,12993.30488119,170.32312292999995,53428.9602732 2024-05-12,06:28:25.000,133,11055549,13285,0,1715495304,12993.601278829992,170.4641055300017,53429.05110576 2024-05-12,06:28:26.000,133,11055620,13445,0,1715495305,12993.850522299988,170.59803900000406,53429.093028480005 2024-05-12,06:28:27.000,133,11055606,13485,0,1715495306,12994.059347909999,170.73197246999916,53429.21879664 2024-05-12,06:28:28.000,133,11055610,13405,0,1715495307,12994.268173519995,170.89410245999898,53429.358539040004 2024-05-12,06:28:29.000,133,11055580,13565,0,1715495308,12994.41637233999,171.06328157999815,53429.40744888 2024-05-12,06:28:30.000,133,11055611,13205,0,1715495309,12994.571307469996,171.23950983000395,53429.47033296001 2024-05-12,06:28:31.000,133,11055584,13565,0,1715495310,12994.658879499992,171.40163982000377,53429.57513976 2024-05-12,06:28:32.000,133,11055595,13645,0,1715495311,12994.773396769997,171.4932785100027,53429.65898520001 2024-05-12,06:28:33.000,133,11055573,13645,0,1715495312,12994.847496180002,171.5778680700023,53429.73584352001 2024-05-12,06:28:34.000,133,11055568,13845,0,1715495313,12994.935068209998,171.70475240999804,53429.75680488001 2024-05-12,06:28:35.000,133,11055616,13525,0,1715495314,12995.042849169993,171.84573500999977,53429.74981776 2024-05-12,06:28:36.000,133,11055568,13405,0,1715495315,12995.177575369999,171.93737369999872,53429.7987276 2024-05-12,06:28:37.000,133,11055612,13645,0,1715495316,12995.319037879999,172.06425804000173,53429.84065032 2024-05-12,06:28:38.000,133,11055532,13245,0,1715495317,12995.39313728999,172.09950368999853,53429.861611680004 2024-05-12,06:28:39.000,133,11055563,13645,0,1715495318,12995.56154504,172.12065108000388,53429.882573040006 2024-05-12,06:28:40.000,133,11055657,13405,0,1715495319,12995.716480169991,172.19114238000475,53429.91750864 2024-05-12,06:28:41.000,133,11055599,13445,0,1715495320,12995.878151609992,172.21228977000283,53429.93847 2024-05-12,06:28:42.000,133,11055545,13125,0,1715495321,12996.060031979992,172.22638803000154,53429.92449576001 2024-05-12,06:28:43.000,133,11055625,13605,0,1715495322,12996.248648659988,172.1840932499981,53429.95943136 2024-05-12,06:28:44.000,133,11055583,13405,0,1715495323,12996.47094688999,172.22638803000154,53430.02231544001 2024-05-12,06:28:45.000,133,11055632,13605,0,1715495324,12996.69324511999,172.1981915100041,53430.10616088 2024-05-12,06:28:46.000,133,11055540,13765,0,1715495325,12996.888598109996,172.12065108000388,53430.10616088 2024-05-12,06:28:47.000,133,11055557,13725,0,1715495326,12996.976170139991,172.050159780003,53430.148083600005 2024-05-12,06:28:48.000,133,11055589,13845,0,1715495327,12997.036796929991,172.0219632599983,53430.1830192 2024-05-12,06:28:49.000,133,11055544,13565,0,1715495328,12997.158050509992,172.00081587000022,53430.23891616001 2024-05-12,06:28:50.000,133,11055651,13765,0,1715495329,12997.292776709997,171.89507892000256,53430.2528904 2024-05-12,06:28:51.000,133,11055576,13565,0,1715495330,12997.400557669993,171.70475240999804,53430.27385176 2024-05-12,06:28:52.000,133,11055580,13605,0,1715495331,12997.474657079998,171.58491720000166,53430.364684320004 2024-05-12,06:28:53.000,133,11055579,13565,0,1715495332,12997.521811249993,171.40868895000312,53430.42058128 2024-05-12,06:28:54.000,133,11055555,13405,0,1715495333,12997.515074939998,171.22541156999796,53430.44154264 2024-05-12,06:28:55.000,133,11055616,13245,0,1715495334,12997.616119589999,171.0844289700035,53430.462504 2024-05-12,06:28:56.000,133,11055590,13605,0,1715495335,12997.467920769988,170.88705332999962,53430.553336560006 2024-05-12,06:28:57.000,133,11055569,13285,0,1715495336,12997.414030289998,170.78131638000195,53430.57429792001 2024-05-12,06:28:58.000,133,11055608,13445,0,1715495337,12997.339930879993,170.69672682000237,53430.651156240005 2024-05-12,06:28:59.000,133,11055612,13405,0,1715495338,12997.339930879993,170.59803900000406,53430.67211760001 2024-05-12,06:29:00.000,133,11055573,13565,0,1715495339,12997.326458260002,170.49230204999913,53430.700066080004 2024-05-12,06:29:01.000,133,11055626,13925,0,1715495340,12997.279304089992,170.4641055300017,53430.74198880001 2024-05-12,06:29:02.000,133,11055548,13405,0,1715495341,12997.299513019992,170.4782037900004,53430.82583424 2024-05-12,06:29:03.000,133,11055598,13925,0,1715495342,12997.427502909988,170.56984247999935,53430.83282136001 2024-05-12,06:29:04.000,133,11055564,13925,0,1715495343,12997.508338629988,170.5909898700047,53430.937628160005 2024-05-12,06:29:05.000,133,11055595,13565,0,1715495344,12997.515074939998,170.64033378000022,53430.95858952001 2024-05-12,06:29:06.000,133,11055554,13565,0,1715495345,12997.447711839988,170.79541464000067,53431.04942208001 2024-05-12,06:29:07.000,133,11055561,13645,0,1715495346,12997.467920769988,171.04213419000007,53431.09833192001 2024-05-12,06:29:08.000,133,11055628,13685,0,1715495347,12997.73063685999,171.25360809000267,53431.19615160001 2024-05-12,06:29:09.000,133,11055569,13645,0,1715495348,12998.00008926,171.3311485200029,53431.273009920005 2024-05-12,06:29:10.000,133,11055610,13965,0,1715495349,12998.363850000002,171.31705026000418,53431.34986824 2024-05-12,06:29:11.000,133,11055556,13485,0,1715495350,12998.424476790002,171.27475548000075,53431.39877808 2024-05-12,06:29:12.000,133,11055591,13925,0,1715495351,12998.532257749997,171.35934504000033,53431.56646896 2024-05-12,06:29:13.000,133,11055579,13405,0,1715495352,12998.727610739988,171.45803285999864,53431.60140456001 2024-05-12,06:29:14.000,133,11055597,13485,0,1715495353,12998.97011789999,171.47213112000463,53431.73415984 2024-05-12,06:29:15.000,133,11055543,13365,0,1715495354,12999.145261959995,171.37344329999905,53431.81800528001 2024-05-12,06:29:16.000,133,11055533,13365,0,1715495355,12999.23283398999,171.2818046100001,53431.95076056 2024-05-12,06:29:17.000,133,11055593,13365,0,1715495356,12999.347351259996,171.2324607000046,53432.10447720001 2024-05-12,06:29:18.000,133,11055603,13605,0,1715495357,12999.657221519992,171.2465589600033,53432.160374160005 2024-05-12,06:29:19.000,133,11055594,13845,0,1715495358,13000.054663809999,171.11262549000094,53432.30011656001 2024-05-12,06:29:20.000,133,11055534,13405,0,1715495359,13000.364534069995,170.91524985000433,53432.47479456 2024-05-12,06:29:21.000,133,11055593,13565,0,1715495360,13000.55988706,170.8377094200041,53432.5935756 2024-05-12,06:29:22.000,133,11055581,14005,0,1715495361,13000.768712669997,170.73197246999916,53432.65645968001 2024-05-12,06:29:23.000,133,11055590,13485,0,1715495362,13001.058373999993,170.65443203999894,53432.845111919996 2024-05-12,06:29:24.000,133,11055614,13725,0,1715495363,13001.246990679989,170.55574422000063,53432.94293160001 2024-05-12,06:29:25.000,133,11055562,13565,0,1715495364,13001.381716879994,170.49230204999913,53433.117609600005 2024-05-12,06:29:26.000,133,11055584,13725,0,1715495365,13001.40866211999,170.45000727000297,53433.24337776 2024-05-12,06:29:27.000,133,11055621,13885,0,1715495366,13001.55686094,170.43590901000425,53433.37613304001 2024-05-12,06:29:28.000,133,11055600,13605,0,1715495367,13001.7993681,170.4147616199989,53433.515875439996 2024-05-12,06:29:29.000,133,11055608,13805,0,1715495368,13001.967775849997,170.3795159700021,53433.66260496001 2024-05-12,06:29:30.000,133,11055639,13445,0,1715495369,13002.129447289997,170.34427031999803,53433.79536024 2024-05-12,06:29:31.000,133,11055637,13605,0,1715495370,13002.264173490003,170.45000727000297,53433.91414128 2024-05-12,06:29:32.000,133,11055629,13725,0,1715495371,13002.446053859989,170.50640030999784,53434.06785792001 2024-05-12,06:29:33.000,133,11055618,13565,0,1715495372,13002.61446161,170.54869509000127,53434.24952304 2024-05-12,06:29:34.000,133,11055582,13365,0,1715495373,13002.71550626,170.59803900000406,53434.340355600005 2024-05-12,06:29:35.000,133,11055582,13485,0,1715495374,13002.85696877,170.64738290999958,53434.43118816001 2024-05-12,06:29:36.000,133,11055606,13565,0,1715495375,13003.025376519996,170.6614811699983,53434.5849048 2024-05-12,06:29:37.000,133,11055585,13805,0,1715495376,13003.166839029996,170.58394073999807,53434.6897116 2024-05-12,06:29:38.000,133,11055619,13605,0,1715495377,13003.261147370002,170.4641055300017,53434.80849264 2024-05-12,06:29:39.000,133,11055589,13445,0,1715495378,13003.348719399997,170.35131945000467,53434.941247920004 2024-05-12,06:29:40.000,133,11055556,13445,0,1715495379,13003.449764049998,170.2526316299991,53435.02509336 2024-05-12,06:29:41.000,133,11055609,13525,0,1715495380,13003.503654529988,170.2173859800023,53435.19977136001 2024-05-12,06:29:42.000,133,11055603,13965,0,1715495381,13003.604699179989,170.14689468000142,53435.2836168 2024-05-12,06:29:43.000,133,11055632,13525,0,1715495382,13003.719216449994,170.09050163999927,53435.416372080006 2024-05-12,06:29:44.000,133,11055588,13605,0,1715495383,13003.86741526999,170.02705946999777,53435.52117888 2024-05-12,06:29:45.000,133,11055598,13525,0,1715495384,13003.92804205999,169.95656817000418,53435.62598568001 2024-05-12,06:29:46.000,133,11055592,13525,0,1715495385,13003.961723609995,169.93542077999882,53435.77271520001 2024-05-12,06:29:47.000,133,11055575,13885,0,1715495386,13003.981932539995,169.9213225200001,53435.877522 2024-05-12,06:29:48.000,133,11055622,13645,0,1715495387,13003.941514679995,169.90722426000139,53435.94040608001 2024-05-12,06:29:49.000,133,11055594,13525,0,1715495388,13003.85394265,169.8719786100046,53436.115084080004 2024-05-12,06:29:50.000,133,11055613,13645,0,1715495389,13003.699007519994,169.90722426000139,53436.15001968 2024-05-12,06:29:51.000,133,11055602,13845,0,1715495390,13003.443027740002,169.9847646900016,53436.28976208 2024-05-12,06:29:52.000,133,11055607,13845,0,1715495391,13003.234202129992,170.0693542500012,53436.31771056 2024-05-12,06:29:53.000,133,11055620,13085,0,1715495392,13002.99843128,170.12574729000335,53436.33867192 2024-05-12,06:29:54.000,133,11055596,13845,0,1715495393,13002.81655091,170.21033685000293,53436.45745296 2024-05-12,06:29:55.000,133,11055578,13565,0,1715495394,13002.68856101999,170.2667298899978,53436.520337040005 2024-05-12,06:29:56.000,133,11055622,13765,0,1715495395,13002.540362199994,170.39361423000082,53436.47841432 2024-05-12,06:29:57.000,133,11055590,13405,0,1715495396,13002.499944339994,170.53459683000256,53436.49937568 2024-05-12,06:29:58.000,133,11055561,13525,0,1715495397,13002.54709850999,170.64738290999958,53436.59719536 2024-05-12,06:29:59.000,133,11055579,13565,0,1715495398,13002.54709850999,170.76016899000388,53436.65309232 2024-05-12,06:30:00.000,133,11055592,13605,0,1715495399,13002.580780059994,170.8377094200041,53436.618156720004 2024-05-12,06:30:01.000,133,11055587,13605,0,1715495400,13002.62793422999,170.98574114999792,53436.66706656 2024-05-12,06:30:02.000,133,11055583,13485,0,1715495401,13002.81655091,171.14787113999773,53436.66706656 2024-05-12,06:30:03.000,133,11055612,13365,0,1715495402,13003.133157479991,171.29590286999883,53436.70898928001 2024-05-12,06:30:04.000,133,11055579,13445,0,1715495403,13003.422818810002,171.44393459999992,53436.72296352 2024-05-12,06:30:05.000,133,11055552,13805,0,1715495404,13003.719216449994,171.53557328999887,53436.77886048001 2024-05-12,06:30:06.000,133,11055628,13765,0,1715495405,13003.921305749995,171.62016284999845,53436.79982184001 2024-05-12,06:30:07.000,133,11055588,13565,0,1715495406,13004.13013135999,171.73294893000275,53436.785847600004 2024-05-12,06:30:08.000,133,11055630,13725,0,1715495407,13004.305275419996,171.78229283999826,53436.8207832 2024-05-12,06:30:09.000,133,11055629,13485,0,1715495408,13004.507364719997,171.78229283999826,53436.855718800005 2024-05-12,06:30:10.000,133,11055516,13645,0,1715495409,13004.675772469993,171.76819457999954,53436.83475744 2024-05-12,06:30:11.000,133,11055603,13445,0,1715495410,13004.790289739998,171.7399980600021,53436.86969304 2024-05-12,06:30:12.000,133,11055600,13645,0,1715495411,13004.925015939989,171.65540850000252,53436.86969304 2024-05-12,06:30:13.000,133,11055580,13965,0,1715495412,13004.978906419994,171.6131137199991,53436.77886048001 2024-05-12,06:30:14.000,133,11055589,13645,0,1715495413,13004.96543379999,171.55672068000422,53436.77886048001 2024-05-12,06:30:15.000,133,11055594,13565,0,1715495414,13004.999115349994,171.44393459999992,53436.6461052 2024-05-12,06:30:16.000,133,11055552,13525,0,1715495415,13004.904807009989,171.3804924299984,53436.66706656 2024-05-12,06:30:17.000,133,11055566,13605,0,1715495416,13004.722926639988,171.27475548000075,53436.590208240006 2024-05-12,06:30:18.000,133,11055563,13485,0,1715495417,13004.601673060002,171.22541156999796,53436.48540144 2024-05-12,06:30:19.000,133,11055578,13565,0,1715495418,13004.406320069997,171.11262549000094,53436.39456888001 2024-05-12,06:30:20.000,133,11055562,13285,0,1715495419,13004.264857559996,170.98574114999792,53436.3666204 2024-05-12,06:30:21.000,133,11055618,13685,0,1715495420,13004.07624088,170.73197246999916,53436.2618136 2024-05-12,06:30:22.000,133,11055627,13405,0,1715495421,13003.87415158,170.52049857000384,53436.15700680001 2024-05-12,06:30:23.000,133,11055606,14125,0,1715495422,13003.665325969989,170.2808281500038,53436.03822576001 2024-05-12,06:30:24.000,133,11055557,13485,0,1715495423,13003.503654529988,169.89312600000267,53436.02425152 2024-05-12,06:30:25.000,133,11055601,13405,0,1715495424,13003.409346189997,169.49837472000218,53435.86354776 2024-05-12,06:30:26.000,133,11055593,13765,0,1715495425,13003.294828919992,169.07542692000425,53435.7377796 2024-05-12,06:30:27.000,133,11055578,13245,0,1715495426,13003.234202129992,168.64542998999968,53435.57707584001 2024-05-12,06:30:28.000,133,11055595,13485,0,1715495427,13003.187047959997,168.20838393000304,53435.50720464001 2024-05-12,06:30:29.000,133,11055599,13445,0,1715495428,13003.133157479991,167.77133786999912,53435.346500880005 2024-05-12,06:30:30.000,133,11055586,13765,0,1715495429,13003.065794379996,167.39773398000398,53435.20675848 2024-05-12,06:30:31.000,133,11055599,13405,0,1715495430,13003.045585449996,166.91134401000454,53435.05304184001 2024-05-12,06:30:32.000,133,11055649,13405,0,1715495431,13002.97148603999,166.40380664999975,53434.95522216001 2024-05-12,06:30:33.000,133,11055617,13565,0,1715495432,13002.83002352999,166.0020062399999,53434.80150552 2024-05-12,06:30:34.000,133,11055571,13485,0,1715495433,13002.72897887999,165.5438127899979,53434.64080176 2024-05-12,06:30:35.000,133,11055599,13405,0,1715495434,13002.70876994999,165.1138158600006,53434.48009800001 2024-05-12,06:30:36.000,133,11055622,13525,0,1715495435,13002.65487947,164.62037676000182,53434.31939424 2024-05-12,06:30:37.000,133,11055584,13485,0,1715495436,13002.56730743999,164.16923243999918,53434.15869048 2024-05-12,06:30:38.000,133,11055590,13645,0,1715495437,13002.499944339994,163.7744811599987,53434.03990944 2024-05-12,06:30:39.000,133,11055620,13685,0,1715495438,13002.506680649989,163.27399293000053,53433.886192800004 2024-05-12,06:30:40.000,133,11055575,13245,0,1715495439,13002.385427069989,162.86514339000132,53433.76042464001 2024-05-12,06:30:41.000,133,11055605,13445,0,1715495440,13002.250700869998,162.42104819999804,53433.64863072 2024-05-12,06:30:42.000,133,11055608,13525,0,1715495441,13002.041875260002,161.99105127000075,53433.49491408001 2024-05-12,06:30:43.000,133,11055589,13645,0,1715495442,13001.75895024,161.51875956000003,53433.334210320005 2024-05-12,06:30:44.000,133,11055631,13525,0,1715495443,13001.44907997999,161.07466437000403,53433.19446792 2024-05-12,06:30:45.000,133,11055571,13405,0,1715495444,13001.206572819989,160.60942179000267,53433.03376416 2024-05-12,06:30:46.000,133,11055647,13405,0,1715495445,13000.910175179997,160.13713008000195,53432.880047520004 2024-05-12,06:30:47.000,133,11055597,13565,0,1715495446,13000.647459089996,159.70713315000467,53432.63549832001 2024-05-12,06:30:48.000,133,11055593,13445,0,1715495447,13000.283698349995,159.31238187000417,53432.47479456 2024-05-12,06:30:49.000,133,11055643,13765,0,1715495448,12999.946882849988,158.94582711000112,53432.26518096 2024-05-12,06:30:50.000,133,11055613,13565,0,1715495449,12999.535967939992,158.55812496,53432.07652872 2024-05-12,06:30:51.000,133,11055640,13525,0,1715495450,12999.07789886,158.19861933000357,53431.83197952 2024-05-12,06:30:52.000,133,11055637,13405,0,1715495451,12998.720874429993,157.93780151999817,53431.68525 2024-05-12,06:30:53.000,133,11055629,13325,0,1715495452,12998.437949409992,157.6346889300039,53431.4756364 2024-05-12,06:30:54.000,133,11055585,13445,0,1715495453,12998.215651179991,157.3597728599998,53431.24506144001 2024-05-12,06:30:55.000,133,11055609,13405,0,1715495454,12998.06071605,157.10600418000104,53431.09833192001 2024-05-12,06:30:56.000,133,11055671,13245,0,1715495455,12997.89230829999,156.89453027999843,53430.86076984001 2024-05-12,06:30:57.000,133,11055586,13285,0,1715495456,12997.764318409994,156.69715464000183,53430.637182 2024-05-12,06:30:58.000,133,11055635,13645,0,1715495457,12997.75084578999,156.5209263900033,53430.434555520005 2024-05-12,06:30:59.000,133,11055579,13725,0,1715495458,12997.649801139989,156.408140309999,53430.22494192 2024-05-12,06:31:00.000,133,11055595,13445,0,1715495459,12997.636328519999,156.3728946600022,53430.13410936 2024-05-12,06:31:01.000,133,11055608,13925,0,1715495460,12997.562229109993,156.25305944999855,53429.931482880005 2024-05-12,06:31:02.000,133,11055599,13845,0,1715495461,12997.454448149998,156.25305944999855,53429.77776624 2024-05-12,06:31:03.000,133,11055593,13565,0,1715495462,12997.292776709997,156.25305944999855,53429.60308824 2024-05-12,06:31:04.000,133,11055636,13685,0,1715495463,12997.191732059997,156.23896118999983,53429.44937160001 2024-05-12,06:31:05.000,133,11055597,13565,0,1715495464,12996.976170139991,156.23896118999983,53429.30264208001 2024-05-12,06:31:06.000,133,11055626,13885,0,1715495465,12996.77408083999,156.28830510000262,53429.1698868 2024-05-12,06:31:07.000,133,11055593,13925,0,1715495466,12996.497892129999,156.30240336000134,53429.023157280004 2024-05-12,06:31:08.000,133,11055597,13645,0,1715495467,12996.181285559993,156.33059987999877,53428.88341488 2024-05-12,06:31:09.000,133,11055594,13605,0,1715495468,12995.770370649996,156.28125597000326,53428.84149216 2024-05-12,06:31:10.000,133,11055622,13565,0,1715495469,12995.29209263999,156.25305944999855,53428.61790432 2024-05-12,06:31:11.000,133,11055584,13365,0,1715495470,12994.759924149992,156.2248629300011,53428.53405888001 2024-05-12,06:31:12.000,133,11055619,13205,0,1715495471,12994.187337799995,156.16846988999896,53428.373355120006 2024-05-12,06:31:13.000,133,11055613,13565,0,1715495472,12993.560860969992,156.0979785899981,53428.21963848 2024-05-12,06:31:14.000,133,11055577,13485,0,1715495473,12992.92091152,156.14732250000088,53428.04496048 2024-05-12,06:31:15.000,133,11055603,13765,0,1715495474,12992.355061479997,156.14732250000088,53427.86329536001 2024-05-12,06:31:16.000,133,11055641,13365,0,1715495475,12991.89699239999,156.06978207000066,53427.681630240004 2024-05-12,06:31:17.000,133,11055622,13565,0,1715495476,12991.513022729989,156.05568381000194,53427.534900720006 2024-05-12,06:31:18.000,133,11055589,13645,0,1715495477,12991.095371509997,156.02043815999787,53427.33926136001 2024-05-12,06:31:19.000,133,11055639,13325,0,1715495478,12990.772028629995,155.99224164000043,53427.18554472 2024-05-12,06:31:20.000,133,11055635,13645,0,1715495479,12990.47563098999,155.90060295000148,53426.98990536 2024-05-12,06:31:21.000,133,11055612,13485,0,1715495480,12990.145551799993,155.8160133900019,53426.85016296 2024-05-12,06:31:22.000,133,11055607,13405,0,1715495481,12989.889572020002,155.74552209000103,53426.675484960004 2024-05-12,06:31:23.000,133,11055644,13605,0,1715495482,12989.606647,155.68207991999952,53426.479845600006 2024-05-12,06:31:24.000,133,11055603,14085,0,1715495483,12989.310249359994,155.56224471000314,53426.291193360004 2024-05-12,06:31:25.000,133,11055617,13565,0,1715495484,12989.027324339993,155.43536037000013,53426.10952824 2024-05-12,06:31:26.000,133,11055634,13765,0,1715495485,12988.724190389992,155.2943777699984,53425.955811600004 2024-05-12,06:31:27.000,133,11055647,13405,0,1715495486,12988.38063857999,155.1111003900005,53425.77414648 2024-05-12,06:31:28.000,133,11055612,13285,0,1715495487,12988.030350459994,154.9137247500039,53425.57850712 2024-05-12,06:31:29.000,133,11055592,13645,0,1715495488,12987.626171859993,154.72339823999937,53425.41081624 2024-05-12,06:31:30.000,133,11055628,13725,0,1715495489,12987.174839089996,154.39913825999975,53425.187228400006 2024-05-12,06:31:31.000,133,11055579,13205,0,1715495490,12986.703297389999,154.06782915000076,53424.970627680006 2024-05-12,06:31:32.000,133,11055612,13645,0,1715495491,12986.144183659992,153.72242178000306,53424.78896256 2024-05-12,06:31:33.000,133,11055573,13445,0,1715495492,12985.62548779,153.35586702,53424.60729744001 2024-05-12,06:31:34.000,133,11055569,13285,0,1715495493,12985.174155020002,152.9611157399995,53424.34178688001 2024-05-12,06:31:35.000,133,11055572,13365,0,1715495494,12984.70261331999,152.52406968000287,53424.09025056 2024-05-12,06:31:36.000,133,11055584,13525,0,1715495495,12984.231071619994,152.22800622000068,53423.83172712 2024-05-12,06:31:37.000,133,11055612,13805,0,1715495496,12983.806684089992,151.90374624000106,53423.52429384 2024-05-12,06:31:38.000,133,11055618,13765,0,1715495497,12983.30819715,151.61473190999823,53423.24480904001 2024-05-12,06:31:39.000,133,11055593,13605,0,1715495498,12982.870336999993,151.2904719299986,53422.95135000001 2024-05-12,06:31:40.000,133,11055618,13405,0,1715495499,12982.419004229996,150.9098189100041,53422.67885232 2024-05-12,06:31:41.000,133,11055588,13605,0,1715495500,12981.886835739999,150.5362150200017,53422.3923804 2024-05-12,06:31:42.000,133,11055596,13565,0,1715495501,12981.273831530001,150.1414637400012,53422.098921360004 2024-05-12,06:31:43.000,133,11055584,13725,0,1715495502,12980.627145769999,149.76785984999879,53421.763539600004 2024-05-12,06:31:44.000,133,11055590,13645,0,1715495503,12980.007405249991,149.3731085699983,53421.44213208001 2024-05-12,06:31:45.000,133,11055571,13525,0,1715495504,12979.421346279989,148.95720989999973,53421.1696344 2024-05-12,06:31:46.000,133,11055623,13525,0,1715495505,12978.727506349991,148.52721297000244,53420.757394320004 2024-05-12,06:31:47.000,133,11055629,13565,0,1715495506,12978.074084279993,148.09721603999787,53420.4010512 2024-05-12,06:31:48.000,133,11055642,14085,0,1715495507,12977.36677172999,147.66016998000123,53420.04470808 2024-05-12,06:31:49.000,133,11055662,13685,0,1715495508,12976.578623460002,147.2372221800033,53419.68836496 2024-05-12,06:31:50.000,133,11055590,13605,0,1715495509,12975.777002569994,146.7296848199985,53419.31106048001 2024-05-12,06:31:51.000,133,11055550,13765,0,1715495510,12975.002326919996,146.22919659000036,53418.912794640004 2024-05-12,06:31:52.000,133,11055630,14045,0,1715495511,12974.207442339997,145.74280662000092,53418.56343864 2024-05-12,06:31:53.000,133,11055587,13405,0,1715495512,12973.372139899999,145.26346578000084,53418.17215992 2024-05-12,06:31:54.000,133,11055574,13445,0,1715495513,12972.50989221999,144.80527232999884,53417.76690696 2024-05-12,06:31:55.000,133,11055570,13445,0,1715495514,12971.607226679997,144.36117714000284,53417.38261536 2024-05-12,06:31:56.000,133,11055631,13405,0,1715495515,12970.664143280002,143.89593456000148,53416.98434952 2024-05-12,06:31:57.000,133,11055627,13685,0,1715495516,12969.801895599994,143.40249546000268,53416.64198064 2024-05-12,06:31:58.000,133,11055612,13285,0,1715495517,12968.89923006,143.00069505000283,53416.250701920006 2024-05-12,06:31:59.000,133,11055630,13405,0,1715495518,12968.050454999997,142.68348420000257,53415.83147472 2024-05-12,06:32:00.000,133,11055573,13645,0,1715495519,12967.282515659994,142.4015189999991,53415.49609296 2024-05-12,06:32:01.000,133,11055601,13605,0,1715495520,12966.48089477,142.21119249000185,53415.125775600005 2024-05-12,06:32:02.000,133,11055574,13285,0,1715495521,12965.706219120002,142.12660293000226,53414.741484000006 2024-05-12,06:32:03.000,133,11055620,13845,0,1715495522,12965.086478599995,141.99971858999925,53414.455012080005 2024-05-12,06:32:04.000,133,11055608,13525,0,1715495523,12964.554310109997,141.86578512000415,53414.13360456 2024-05-12,06:32:05.000,133,11055602,13525,0,1715495524,12964.089504719996,141.6966059999977,53413.882068240004 2024-05-12,06:32:06.000,133,11055614,13525,0,1715495525,12963.671853499989,141.61906557000475,53413.60957056001 2024-05-12,06:32:07.000,133,11055612,13205,0,1715495526,12963.200311799992,141.59086905000004,53413.3091244 2024-05-12,06:32:08.000,133,11055616,13605,0,1715495527,12962.850023679996,141.4992303600011,53413.00169112 2024-05-12,06:32:09.000,133,11055588,13365,0,1715495528,12962.54015342,141.4992303600011,53412.81303888 2024-05-12,06:32:10.000,133,11055570,13805,0,1715495529,12962.216810539998,141.4498864499983,53412.56848968 2024-05-12,06:32:11.000,133,11055618,13885,0,1715495530,12961.967567070002,141.38644428000407,53412.42874728 2024-05-12,06:32:12.000,133,11055599,13605,0,1715495531,12961.711587289996,141.37234601999808,53412.29599200001 2024-05-12,06:32:13.000,133,11055592,13525,0,1715495532,12961.53644322999,141.39349341000343,53412.177210960006 2024-05-12,06:32:14.000,133,11055613,13325,0,1715495533,12961.48255275,141.3793951500047,53411.99554584 2024-05-12,06:32:15.000,133,11055604,13485,0,1715495534,12961.48255275,141.33710037000128,53411.946636 2024-05-12,06:32:16.000,133,11055630,13725,0,1715495535,12961.41518964999,141.28070732999913,53411.91170040001 2024-05-12,06:32:17.000,133,11055560,13205,0,1715495536,12961.327617619994,141.2666090700004,53411.82785496 2024-05-12,06:32:18.000,133,11055612,13565,0,1715495537,12961.145737249994,141.35119863,53411.82785496 2024-05-12,06:32:19.000,133,11055592,13325,0,1715495538,12960.936911639998,141.4639847100043,53411.785932239996 2024-05-12,06:32:20.000,133,11055596,13765,0,1715495539,12960.721349719992,141.4992303600011,53411.79291936001 2024-05-12,06:32:21.000,133,11055572,13725,0,1715495540,12960.532733039996,141.54857427000388,53411.820867840004 2024-05-12,06:32:22.000,133,11055597,13445,0,1715495541,12960.431688389996,141.5626725300026,53411.82785496 2024-05-12,06:32:23.000,133,11055592,13725,0,1715495542,12960.27675325999,141.57677079000132,53411.82785496 2024-05-12,06:32:24.000,133,11055594,13725,0,1715495543,12960.067927649994,141.58381992000068,53411.8767648 2024-05-12,06:32:25.000,133,11055589,13525,0,1715495544,12959.764793699993,141.66840948000026,53411.946636 2024-05-12,06:32:26.000,133,11055625,13645,0,1715495545,12959.353878789996,141.87988338000287,53411.98157160001 2024-05-12,06:32:27.000,133,11055602,13605,0,1715495546,12958.93622756999,142.03496424000332,53411.988558720004 2024-05-12,06:32:28.000,133,11055589,13165,0,1715495547,12958.498367419998,142.1195538000029,53411.99554584 2024-05-12,06:32:29.000,133,11055629,13405,0,1715495548,12958.00661679,142.2393890099993,53411.98157160001 2024-05-12,06:32:30.000,133,11055618,14085,0,1715495549,12957.514866159989,142.38742074000038,53411.988558720004 2024-05-12,06:32:31.000,133,11055566,13405,0,1715495550,12956.969225050001,142.52135421000276,53411.99554584 2024-05-12,06:32:32.000,133,11055604,13765,0,1715495551,12956.349484529994,142.72577897999872,53411.91170040001 2024-05-12,06:32:33.000,133,11055616,13685,0,1715495552,12955.749952940001,142.90200723000453,53411.91868752 2024-05-12,06:32:34.000,133,11055587,13645,0,1715495553,12955.089794559994,143.11348112999985,53411.86977768 2024-05-12,06:32:35.000,133,11055606,13405,0,1715495554,12954.294909979995,143.33200416000182,53411.7370224 2024-05-12,06:32:36.000,133,11055590,13485,0,1715495555,12953.446134919992,143.628067620004,53411.66715120001 2024-05-12,06:32:37.000,133,11055591,13485,0,1715495556,12952.590623549993,143.88888543000212,53411.604267120005 2024-05-12,06:32:38.000,133,11055583,13645,0,1715495557,12951.613858599994,144.07921193999937,53411.45753760001 2024-05-12,06:32:39.000,133,11055596,13245,0,1715495558,12950.495631139995,144.17789975999767,53411.30382096 2024-05-12,06:32:40.000,133,11055566,13285,0,1715495559,12949.357194749995,144.17789975999767,53411.09420736001 2024-05-12,06:32:41.000,133,11055618,13605,0,1715495560,12948.366957179991,144.07921193999937,53410.884593760005 2024-05-12,06:32:42.000,133,11055572,13765,0,1715495561,12947.450819019992,143.95232760000363,53410.70292864 2024-05-12,06:32:43.000,133,11055592,13445,0,1715495562,12946.534680859993,143.80429587000253,53410.52126352001 2024-05-12,06:32:44.000,133,11055552,13445,0,1715495563,12945.68590579999,143.73380457000167,53410.2697272 2024-05-12,06:32:45.000,133,11055609,13325,0,1715495564,12944.722613469996,143.73380457000167,53410.03915224001 2024-05-12,06:32:46.000,133,11055569,14005,0,1715495565,12943.793002689992,143.78314848000446,53409.77364168001 2024-05-12,06:32:47.000,133,11055571,13485,0,1715495566,12942.843182979988,143.88183630000276,53409.543066720005 2024-05-12,06:32:48.000,133,11055587,13765,0,1715495567,12941.97419899,143.96642586000235,53409.31249176 2024-05-12,06:32:49.000,133,11055580,13325,0,1715495568,12941.11868762,144.0087206399985,53408.97711 2024-05-12,06:32:50.000,133,11055649,13605,0,1715495569,12940.364220899988,144.0580645500013,53408.76749640001 2024-05-12,06:32:51.000,133,11055594,13285,0,1715495570,12939.764689309995,144.13560498000152,53408.44608888 2024-05-12,06:32:52.000,133,11055606,13285,0,1715495571,12939.279674989994,144.16380149999895,53408.21551392 2024-05-12,06:32:53.000,133,11055588,13645,0,1715495572,12938.808133289996,144.19904715000303,53408.01288744 2024-05-12,06:32:54.000,133,11055610,13845,0,1715495573,12938.31638266,144.2695384500039,53407.81026096001 2024-05-12,06:32:55.000,133,11055580,13085,0,1715495574,12937.905467750003,144.34002975000476,53407.67051856001 2024-05-12,06:32:56.000,133,11055574,13485,0,1715495575,12937.474343909991,144.36117714000284,53407.49584056 2024-05-12,06:32:57.000,133,11055596,13725,0,1715495576,12937.063428999994,144.45986496000114,53407.33513680001 2024-05-12,06:32:58.000,133,11055613,13485,0,1715495577,12936.645777780002,144.57265103999816,53407.20238152 2024-05-12,06:32:59.000,133,11055587,13685,0,1715495578,12936.376325379992,144.6149458200016,53407.16744592001 2024-05-12,06:33:00.000,133,11055626,13565,0,1715495579,12936.106872979995,144.530356260002,53407.03469064 2024-05-12,06:33:01.000,133,11055557,13525,0,1715495580,12936.01930095,144.38937366000027,53406.99975504001 2024-05-12,06:33:02.000,133,11055604,13205,0,1715495581,12935.93172891999,144.21314541000174,53406.908922480005 2024-05-12,06:33:03.000,133,11055586,13725,0,1715495582,12935.87110212999,144.0933101999981,53406.90193536001 2024-05-12,06:33:04.000,133,11055555,13885,0,1715495583,12935.722903309994,144.0228189000045,53406.88097400001 2024-05-12,06:33:05.000,133,11055618,13365,0,1715495584,12935.527550319988,143.959376730003,53406.908922480005 2024-05-12,06:33:06.000,133,11055580,13485,0,1715495585,12935.258097919992,143.88888543000212,53406.83905128 2024-05-12,06:33:07.000,133,11055582,13365,0,1715495586,12934.91454610999,143.89593456000148,53406.8460384 2024-05-12,06:33:08.000,133,11055557,13645,0,1715495587,12934.530576439989,143.88888543000212,53406.86699976 2024-05-12,06:33:09.000,133,11055567,13485,0,1715495588,12934.240915109993,143.93118020999827,53406.860012640005 2024-05-12,06:33:10.000,133,11055617,13405,0,1715495589,12933.951253779996,143.93118020999827,53406.9159096 2024-05-12,06:33:11.000,133,11055572,13285,0,1715495590,12933.70201031,143.90298369000084,53406.908922480005 2024-05-12,06:33:12.000,133,11055553,13405,0,1715495591,12933.43929422,143.89593456000148,53406.93687096 2024-05-12,06:33:13.000,133,11055567,13245,0,1715495592,12933.035115619998,143.88888543000212,53407.076613360005 2024-05-12,06:33:14.000,133,11055619,13645,0,1715495593,12932.529892369996,143.9382293400049,53407.08360048 2024-05-12,06:33:15.000,133,11055614,13645,0,1715495594,12931.964042329993,144.07921193999937,53407.146484560006 2024-05-12,06:33:16.000,133,11055569,13445,0,1715495595,12931.4049286,144.17789975999767,53407.195394400005 2024-05-12,06:33:17.000,133,11055543,13325,0,1715495596,12930.89296903999,144.26248932000453,53407.23731712001 2024-05-12,06:33:18.000,133,11055573,13605,0,1715495597,12930.414691029997,144.36117714000284,53407.26526560001 2024-05-12,06:33:19.000,133,11055581,13725,0,1715495598,12929.889258849995,144.5656019099988,53407.32116256 2024-05-12,06:33:20.000,133,11055653,13525,0,1715495599,12929.377299289998,144.78412494000077,53407.37705952 2024-05-12,06:33:21.000,133,11055619,13885,0,1715495600,12928.771031389995,144.99559884000337,53407.37705952 2024-05-12,06:33:22.000,133,11055544,13645,0,1715495601,12928.151290870002,145.27756403999956,53407.411995120005 2024-05-12,06:33:23.000,133,11055541,13765,0,1715495602,12927.53828665999,145.51018533000024,53407.44693072 2024-05-12,06:33:24.000,133,11055565,13725,0,1715495603,12926.965700309993,145.67231532000005,53407.44693072 2024-05-12,06:33:25.000,133,11055632,13325,0,1715495604,12926.413322889995,145.86264183000458,53407.51680192 2024-05-12,06:33:26.000,133,11055557,13685,0,1715495605,12925.955253809989,146.0247718200044,53407.58667312 2024-05-12,06:33:27.000,133,11055594,13765,0,1715495606,12925.483712109992,146.10936138000397,53407.579686000005 2024-05-12,06:33:28.000,133,11055567,13845,0,1715495607,12925.093006129995,146.15165616000013,53407.6844928 2024-05-12,06:33:29.000,133,11055601,13565,0,1715495608,12924.729245389994,146.11641051000333,53407.73340264 2024-05-12,06:33:30.000,133,11055608,13405,0,1715495609,12924.345275719992,146.1869018100042,53407.83820944001 2024-05-12,06:33:31.000,133,11055595,13485,0,1715495610,12923.974778669995,146.1869018100042,53407.8941064 2024-05-12,06:33:32.000,133,11055582,13565,0,1715495611,12923.732271509994,146.08821398999862,53408.02686168001 2024-05-12,06:33:33.000,133,11055578,13405,0,1715495612,12923.483028039998,145.83444530999986,53408.0687844 2024-05-12,06:33:34.000,133,11055603,13605,0,1715495613,12923.240520879997,145.46084142000473,53408.18756544 2024-05-12,06:33:35.000,133,11055630,13805,0,1715495614,12923.031695270001,145.03789361999952,53408.31333360001 2024-05-12,06:33:36.000,133,11055619,13845,0,1715495615,12922.795924419996,144.62199495000095,53408.44608888 2024-05-12,06:33:37.000,133,11055548,13605,0,1715495616,12922.52647202,144.1215067200028,53408.60679264001 2024-05-12,06:33:38.000,133,11055574,13645,0,1715495617,12922.216601759988,143.5998710999993,53408.71858656 2024-05-12,06:33:39.000,133,11055579,13485,0,1715495618,12921.967358289992,142.90200723000453,53408.81640624001 2024-05-12,06:33:40.000,133,11055570,13205,0,1715495619,12921.785477919992,142.13365206000162,53408.85832896 2024-05-12,06:33:41.000,133,11055583,13845,0,1715495620,12921.59012493,141.4005425400028,53408.99807136 2024-05-12,06:33:42.000,133,11055604,13245,0,1715495621,12921.495816589995,140.6462856299986,53409.0469812 2024-05-12,06:33:43.000,133,11055605,13645,0,1715495622,12921.40150824999,139.94137263000448,53409.1168524 2024-05-12,06:33:44.000,133,11055600,14085,0,1715495623,12921.3678267,139.20826310999837,53409.1867236 2024-05-12,06:33:45.000,133,11055564,13405,0,1715495624,12921.46213503999,138.41171141999803,53409.1867236 2024-05-12,06:33:46.000,133,11055602,13565,0,1715495625,12921.56317968999,137.68565102999855,53409.23563344 2024-05-12,06:33:47.000,133,11055610,13765,0,1715495626,12921.778741609996,136.94549238000036,53409.35441448 2024-05-12,06:33:48.000,133,11055598,13685,0,1715495627,12921.994303530002,136.24057937999896,53409.34742736001 2024-05-12,06:33:49.000,133,11055601,13285,0,1715495628,12922.371536889994,135.577961160001,53409.44524704001 2024-05-12,06:33:50.000,133,11055570,13765,0,1715495629,12922.856551209996,134.95058858999982,53409.53607960001 2024-05-12,06:33:51.000,133,11055565,13965,0,1715495630,12923.348301839993,134.32321601999865,53409.65486064001 2024-05-12,06:33:52.000,133,11055581,13405,0,1715495631,12923.88720664,133.6394504100026,53409.78761592 2024-05-12,06:33:53.000,133,11055591,13445,0,1715495632,12924.513683470002,132.969783059998,53409.86447424 2024-05-12,06:33:54.000,133,11055578,13685,0,1715495633,12925.153632919995,132.3424104900041,53409.96928104001 2024-05-12,06:33:55.000,133,11055569,13765,0,1715495634,12925.827263919993,131.7220870500023,53410.1299848 2024-05-12,06:33:56.000,133,11055639,13445,0,1715495635,12926.39985026999,131.17225491000136,53410.20684312001 2024-05-12,06:33:57.000,133,11055590,13565,0,1715495636,12926.952227690002,130.50258756000403,53410.37453400001 2024-05-12,06:33:58.000,133,11055577,13365,0,1715495637,12927.45745093999,129.86111673000414,53410.52825064 2024-05-12,06:33:59.000,133,11055644,13285,0,1715495638,12927.949201570002,129.23374416000297,53410.74485136 2024-05-12,06:34:00.000,133,11055559,13445,0,1715495639,12928.387061719994,128.7050594100001,53410.884593760005 2024-05-12,06:34:01.000,133,11055589,13645,0,1715495640,12928.83839448999,128.26801335000346,53411.13613008 2024-05-12,06:34:02.000,133,11055612,13725,0,1715495641,12929.316672499997,127.85916381000425,53411.30382096 2024-05-12,06:34:03.000,133,11055582,13765,0,1715495642,12929.768005269994,127.45031426999776,53411.555357280005 2024-05-12,06:34:04.000,133,11055559,13245,0,1715495643,12930.18565649,127.12605428999814,53411.75798376 2024-05-12,06:34:05.000,133,11055554,13765,0,1715495644,12930.684143429993,126.84408909000194,53412.0165072 2024-05-12,06:34:06.000,133,11055569,13285,0,1715495645,12931.06137679,126.6044186700019,53412.1911852 2024-05-12,06:34:07.000,133,11055604,13685,0,1715495646,12931.465555390001,126.35064999000315,53412.37983744 2024-05-12,06:34:08.000,133,11055601,13925,0,1715495647,12931.984251259993,126.0827830499984,53412.58945104 2024-05-12,06:34:09.000,133,11055613,13725,0,1715495648,12932.449056649995,125.76557219999813,53412.79906464001 2024-05-12,06:34:10.000,133,11055568,13325,0,1715495649,12932.846498940002,125.44836134999787,53413.00169112 2024-05-12,06:34:11.000,133,11055608,13165,0,1715495650,12933.169841819989,125.1452487600036,53413.24624032 2024-05-12,06:34:12.000,133,11055586,13245,0,1715495651,12933.52012994,124.86328356000013,53413.37200848001 2024-05-12,06:34:13.000,133,11055596,13645,0,1715495652,12933.883890680001,124.56017096999858,53413.57463496 2024-05-12,06:34:14.000,133,11055582,13325,0,1715495653,12934.213969869998,124.26410751000367,53413.77027432 2024-05-12,06:34:15.000,133,11055557,13245,0,1715495654,12934.436268099998,123.99624056999892,53413.89604248001 2024-05-12,06:34:16.000,133,11055587,13685,0,1715495655,12934.61814847,123.7354227600008,53414.04277200001 2024-05-12,06:34:17.000,133,11055581,13565,0,1715495656,12934.746138359995,123.44640842999797,53414.13360456 2024-05-12,06:34:18.000,133,11055604,13645,0,1715495657,12934.81350145999,123.09395193000091,53414.287321200005 2024-05-12,06:34:19.000,133,11055562,13685,0,1715495658,12934.81350145999,122.86133064000023,53414.35020528001 2024-05-12,06:34:20.000,133,11055562,13565,0,1715495659,12934.80002884,122.60756196000148,53414.43405072 2024-05-12,06:34:21.000,133,11055603,13205,0,1715495660,12934.77981991,122.339695020004,53414.524883280006 2024-05-12,06:34:22.000,133,11055627,13525,0,1715495661,12934.8404467,122.00838590999774,53414.61571584001 2024-05-12,06:34:23.000,133,11055609,13565,0,1715495662,12934.75287466999,121.5360942000043,53414.72750976 2024-05-12,06:34:24.000,133,11055591,13645,0,1715495663,12934.61141215999,121.06380249000358,53414.79738096 2024-05-12,06:34:25.000,133,11055551,13725,0,1715495664,12934.402586549993,120.57036339000479,53414.93013624001 2024-05-12,06:34:26.000,133,11055658,13405,0,1715495665,12934.018616879992,120.14741558999958,53414.9860332 2024-05-12,06:34:27.000,133,11055584,13405,0,1715495666,12933.68180138,119.70332040000358,53415.06987864001 2024-05-12,06:34:28.000,133,11055627,13685,0,1715495667,12933.35172218999,119.28037259999837,53415.125775600005 2024-05-12,06:34:29.000,133,11055602,13405,0,1715495668,12933.142896579993,118.73758959000406,53415.20962104 2024-05-12,06:34:30.000,133,11055570,13525,0,1715495669,12932.954279899997,118.16661005999777,53415.26551800001 2024-05-12,06:34:31.000,133,11055571,13445,0,1715495670,12932.792608459997,117.66612182999961,53415.3004536 2024-05-12,06:34:32.000,133,11055630,13485,0,1715495671,12932.664618570001,117.24317403000168,53415.45417024001 2024-05-12,06:34:33.000,133,11055621,13405,0,1715495672,12932.529892369996,116.86957013999927,53415.48910584 2024-05-12,06:34:34.000,133,11055643,13765,0,1715495673,12932.40190248,116.59465407000243,53415.58692552 2024-05-12,06:34:35.000,133,11055554,13365,0,1715495674,12932.287385209995,116.29154148000089,53415.614874 2024-05-12,06:34:36.000,133,11055588,13605,0,1715495675,12932.159395319999,115.95318324000255,53415.726667920004 2024-05-12,06:34:37.000,133,11055577,13485,0,1715495676,12932.118977459999,115.650070650001,53415.80352624 2024-05-12,06:34:38.000,133,11055590,13485,0,1715495677,12932.085295909994,115.3046632800033,53415.964230000005 2024-05-12,06:34:39.000,133,11055543,13645,0,1715495678,12932.024669119994,114.97335417000431,53416.034101200006 2024-05-12,06:34:40.000,133,11055580,13525,0,1715495679,12932.071823289989,114.55745549999847,53416.11794664 2024-05-12,06:34:41.000,133,11055590,13485,0,1715495680,12932.125713769994,114.1415568299999,53416.23672768 2024-05-12,06:34:42.000,133,11055600,13285,0,1715495681,12932.22002211,113.831395109999,53416.41140568001 2024-05-12,06:34:43.000,133,11055583,13285,0,1715495682,12932.267176279995,113.57762643000024,53416.565122320004 2024-05-12,06:34:44.000,133,11055589,13525,0,1715495683,12932.408638789995,113.35205426999892,53416.71185184 2024-05-12,06:34:45.000,133,11055620,13525,0,1715495684,12932.698300119991,113.07713820000208,53416.89351696001 2024-05-12,06:34:46.000,133,11055571,13405,0,1715495685,12933.021642999993,112.75287822000246,53417.068194960004 2024-05-12,06:34:47.000,133,11055608,13805,0,1715495686,12933.324776949994,112.4991095400037,53417.2917828 2024-05-12,06:34:48.000,133,11055592,13805,0,1715495687,12933.70201031,112.31583215999854,53417.57825472 2024-05-12,06:34:49.000,133,11055623,13565,0,1715495688,12934.160079389992,112.13960391,53417.80184256001 2024-05-12,06:34:50.000,133,11055583,13605,0,1715495689,12934.665302639994,111.93517914000404,53418.05337888 2024-05-12,06:34:51.000,133,11055595,13685,0,1715495690,12935.136844339992,111.84354044999782,53418.35382504001 2024-05-12,06:34:52.000,133,11055600,13965,0,1715495691,12935.561231869993,111.77304915000423,53418.64029696001 2024-05-12,06:34:53.000,133,11055603,13405,0,1715495692,12936.03950988,111.84354044999782,53418.97567872001 2024-05-12,06:34:54.000,133,11055581,13605,0,1715495693,12936.537996819992,111.92813001000468,53419.31106048001 2024-05-12,06:34:55.000,133,11055612,13645,0,1715495694,12937.00953851999,112.03386696000234,53419.6674036 2024-05-12,06:34:56.000,133,11055611,13365,0,1715495695,12937.508025459996,112.17484956000408,53420.07964368001 2024-05-12,06:34:57.000,133,11055582,14045,0,1715495696,12938.121029669994,112.2876356400011,53420.42899968 2024-05-12,06:34:58.000,133,11055603,14005,0,1715495697,12938.774451739991,112.36517607000133,53420.91111096 2024-05-12,06:34:59.000,133,11055588,13645,0,1715495698,12939.320092849994,112.44976563000091,53421.281428320006 2024-05-12,06:35:00.000,133,11055587,13645,0,1715495699,12939.81184347999,112.57664997000393,53421.714629760005 2024-05-12,06:35:01.000,133,11055622,13645,0,1715495700,12940.081295880002,112.64009213999816,53422.14084408001 2024-05-12,06:35:02.000,133,11055612,13445,0,1715495701,12940.263176250002,112.69648518000031,53422.52513568001 2024-05-12,06:35:03.000,133,11055571,13325,0,1715495702,12940.317066729993,112.7810747399999,53422.87449168 2024-05-12,06:35:04.000,133,11055572,13405,0,1715495703,12940.391166139998,112.87271342999884,53423.2308348 2024-05-12,06:35:05.000,133,11055571,13805,0,1715495704,12940.465265549989,112.92205734000163,53423.5452552 2024-05-12,06:35:06.000,133,11055599,13485,0,1715495705,12940.438320309993,112.92910647000099,53423.87364984 2024-05-12,06:35:07.000,133,11055570,13245,0,1715495706,12940.290121489998,112.97845038000378,53424.23698008 2024-05-12,06:35:08.000,133,11055573,13605,0,1715495707,12939.912888129991,113.06303994000336,53424.53043912 2024-05-12,06:35:09.000,133,11055565,13565,0,1715495708,12939.54912738999,113.18287514999975,53424.71909136 2024-05-12,06:35:10.000,133,11055592,13565,0,1715495709,12938.983277350002,113.27451383999869,53424.93569208 2024-05-12,06:35:11.000,133,11055572,13565,0,1715495710,12938.41069099999,113.39434905000235,53425.24312536 2024-05-12,06:35:12.000,133,11055579,13525,0,1715495711,12937.925676680003,113.4507420900045,53425.39684200001 2024-05-12,06:35:13.000,133,11055614,13205,0,1715495712,12937.494552839991,113.44369295999786,53425.522610160006 2024-05-12,06:35:14.000,133,11055578,13285,0,1715495713,12937.17120995999,113.32385775000148,53425.71824952 2024-05-12,06:35:15.000,133,11055565,13765,0,1715495714,12936.874812319998,113.21107167000446,53425.8859404 2024-05-12,06:35:16.000,133,11055634,13325,0,1715495715,12936.612096229997,113.02779428999929,53426.03965704 2024-05-12,06:35:17.000,133,11055601,13845,0,1715495716,12936.22139025,112.8092712600046,53426.17939944 2024-05-12,06:35:18.000,133,11055582,13925,0,1715495717,12935.81047533999,112.6471412700048,53426.33311608001 2024-05-12,06:35:19.000,133,11055599,13805,0,1715495718,12935.345669950002,112.50615867000306,53426.48683272 2024-05-12,06:35:20.000,133,11055638,13445,0,1715495719,12934.80002884,112.42156911000347,53426.626575120004 2024-05-12,06:35:21.000,133,11055623,13565,0,1715495720,12934.254387729998,112.30173389999982,53426.75234328 2024-05-12,06:35:22.000,133,11055595,13605,0,1715495721,12933.809791269996,112.06206347999978,53426.94798264 2024-05-12,06:35:23.000,133,11055615,13245,0,1715495722,12933.54033887,111.80829480000102,53427.02484096001 2024-05-12,06:35:24.000,133,11055601,13645,0,1715495723,12933.446030529994,111.49108395000076,53427.23445456 2024-05-12,06:35:25.000,133,11055562,13445,0,1715495724,12933.39887636,111.17387310000049,53427.44406816 2024-05-12,06:35:26.000,133,11055587,13365,0,1715495725,12933.318040639999,110.8919079000043,53427.61175904 2024-05-12,06:35:27.000,133,11055555,13365,0,1715495726,12933.169841819989,110.57469705000403,53427.821372640006 2024-05-12,06:35:28.000,133,11055605,13885,0,1715495727,12932.961016209993,110.17289664000418,53428.017012000004 2024-05-12,06:35:29.000,133,11055646,13685,0,1715495728,12932.866707870002,109.83453839999856,53428.28252256 2024-05-12,06:35:30.000,133,11055605,13805,0,1715495729,12932.826290010002,109.58076971999981,53428.49912328 2024-05-12,06:35:31.000,133,11055586,13845,0,1715495730,12932.866707870002,109.33405017000041,53428.69476264 2024-05-12,06:35:32.000,133,11055586,13645,0,1715495731,12932.961016209993,109.12962540000444,53429.023157280004 2024-05-12,06:35:33.000,133,11055590,13485,0,1715495732,12933.129423959988,108.94634801999928,53429.22578376 2024-05-12,06:35:34.000,133,11055551,13565,0,1715495733,12933.257413849999,108.84061107000161,53429.46334584 2024-05-12,06:35:35.000,133,11055574,13405,0,1715495734,12933.405612669994,108.74192325000331,53429.80571472001 2024-05-12,06:35:36.000,133,11055629,13765,0,1715495735,12933.52012994,108.70667759999924,53430.08519952 2024-05-12,06:35:37.000,133,11055610,12925,0,1715495736,12933.62117459,108.67143195000244,53430.3227616 2024-05-12,06:35:38.000,133,11055580,13565,0,1715495737,12933.708746619996,108.63618629999837,53430.72801456 2024-05-12,06:35:39.000,133,11055612,13565,0,1715495738,12933.71548292999,108.68553021000116,53431.035447840004 2024-05-12,06:35:40.000,133,11055603,13805,0,1715495739,12933.627910899995,108.81946368000354,53431.27999704 2024-05-12,06:35:41.000,133,11055632,13645,0,1715495740,12933.506657319995,108.94634801999928,53431.58743032 2024-05-12,06:35:42.000,133,11055554,13485,0,1715495741,12933.358458499999,109.14372366000316,53431.85294088 2024-05-12,06:35:43.000,133,11055586,13605,0,1715495742,12933.210259679989,109.31995191000169,53432.13242568001 2024-05-12,06:35:44.000,133,11055570,13725,0,1715495743,12932.961016209993,109.55257320000237,53432.376974880004 2024-05-12,06:35:45.000,133,11055635,13765,0,1715495744,12932.577046539991,109.86273492000328,53432.5935756 2024-05-12,06:35:46.000,133,11055620,13725,0,1715495745,12932.30085783,110.23633880999841,53432.85209904001 2024-05-12,06:35:47.000,133,11055601,13245,0,1715495746,12932.038141739999,110.53945139999996,53433.117609600005 2024-05-12,06:35:48.000,133,11055606,13245,0,1715495747,12931.809107200002,110.79322007999872,53433.27132624 2024-05-12,06:35:49.000,133,11055658,13525,0,1715495748,12931.499236939992,110.94830093999917,53433.515875439996 2024-05-12,06:35:50.000,133,11055633,13445,0,1715495749,12931.270202399995,111.0258413699994,53433.718501920004 2024-05-12,06:35:51.000,133,11055583,13525,0,1715495750,12931.06137679,111.05403789000411,53433.90016704001 2024-05-12,06:35:52.000,133,11055630,13405,0,1715495751,12930.832342249989,111.06813615000283,53434.09580640001 2024-05-12,06:35:53.000,133,11055654,13725,0,1715495752,12930.455108889997,111.05403789000411,53434.26349728001 2024-05-12,06:35:54.000,133,11055548,13645,0,1715495753,12930.01724873999,111.0258413699994,53434.38227832001 2024-05-12,06:35:55.000,133,11055588,13645,0,1715495754,12929.545707039993,111.06108702000347,53434.556956320004 2024-05-12,06:35:56.000,133,11055593,13565,0,1715495755,12929.128055820001,111.11043092999898,53434.64080176 2024-05-12,06:35:57.000,133,11055605,13605,0,1715495756,12928.71714090999,111.23026614000264,53434.73862144001 2024-05-12,06:35:58.000,133,11055639,13525,0,1715495757,12928.225390279993,111.3360030900003,53434.80849264 2024-05-12,06:35:59.000,133,11055624,13445,0,1715495758,12927.65954023999,111.35715047999838,53434.83644112001 2024-05-12,06:36:00.000,133,11055610,13565,0,1715495759,12927.073481269988,111.36419960999774,53434.95522216001 2024-05-12,06:36:01.000,133,11055592,13645,0,1715495760,12926.521103849991,111.32895396000094,53435.011119120005 2024-05-12,06:36:02.000,133,11055622,13565,0,1715495761,12925.982199049999,111.25846266000008,53435.04605472 2024-05-12,06:36:03.000,133,11055591,13285,0,1715495762,12925.584756759992,111.18092222999985,53435.18579712 2024-05-12,06:36:04.000,133,11055570,13725,0,1715495763,12925.26141387999,111.0892835400009,53435.18579712 2024-05-12,06:36:05.000,133,11055596,13285,0,1715495764,12925.18731447,110.94125180999981,53435.29060392001 2024-05-12,06:36:06.000,133,11055592,13765,0,1715495765,12925.173841849995,110.87076050999895,53435.395410720004 2024-05-12,06:36:07.000,133,11055577,13405,0,1715495766,12925.26815019,110.75092530000256,53435.47925616 2024-05-12,06:36:08.000,133,11055601,13725,0,1715495767,12925.342249599991,110.72272877999785,53435.53515312001 2024-05-12,06:36:09.000,133,11055586,13765,0,1715495768,12925.423085319992,110.72977791000449,53435.69585688 2024-05-12,06:36:10.000,133,11055564,13685,0,1715495769,12925.443294249992,110.77207269000064,53435.84258640001 2024-05-12,06:36:11.000,133,11055561,14085,0,1715495770,12925.530866280002,110.81436747000407,53435.96136744001 2024-05-12,06:36:12.000,133,11055579,13485,0,1715495771,12925.699274029997,110.87076050999895,53436.09412272 2024-05-12,06:36:13.000,133,11055552,13565,0,1715495772,12926.049562149994,110.91305529000238,53436.254826480006 2024-05-12,06:36:14.000,133,11055582,13805,0,1715495773,12926.37964133999,110.97649746000388,53436.3666204 2024-05-12,06:36:15.000,133,11055573,13725,0,1715495774,12926.615412189996,111.18797135999921,53436.569246880004 2024-05-12,06:36:16.000,133,11055573,13645,0,1715495775,12926.864655659992,111.44174003999797,53436.70898928001 2024-05-12,06:36:17.000,133,11055631,13525,0,1715495776,12927.201471159999,111.73780350000015,53436.89764152001 2024-05-12,06:36:18.000,133,11055611,13525,0,1715495777,12927.55849558999,111.9774739200002,53437.11424224001 2024-05-12,06:36:19.000,133,11055578,13765,0,1715495778,12927.955937879997,112.1889478200028,53437.35180432001 2024-05-12,06:36:20.000,133,11055593,13525,0,1715495779,12928.312962309989,112.44271650000155,53437.5544308 2024-05-12,06:36:21.000,133,11055600,13405,0,1715495780,12928.488106369994,112.81632039000397,53437.70116032 2024-05-12,06:36:22.000,133,11055603,13645,0,1715495781,12928.55546946999,113.22516993000318,53437.82692848 2024-05-12,06:36:23.000,133,11055620,13725,0,1715495782,12928.53526053999,113.63401947000239,53438.06449056 2024-05-12,06:36:24.000,133,11055526,13525,0,1715495783,12928.427479579994,114.14860595999926,53438.17628448 2024-05-12,06:36:25.000,133,11055551,13965,0,1715495784,12928.373589099989,114.6349959299987,53438.34397536 2024-05-12,06:36:26.000,133,11055574,13605,0,1715495785,12928.380325409998,115.03679633999855,53438.47673064001 2024-05-12,06:36:27.000,133,11055564,13365,0,1715495786,12928.434215889989,115.38220371000352,53438.651408640006 2024-05-12,06:36:28.000,133,11055600,13565,0,1715495787,12928.501578989999,115.6853162999978,53438.81211240001 2024-05-12,06:36:29.000,133,11055592,13685,0,1715495788,12928.60262364,115.97433063000062,53438.916919200004 2024-05-12,06:36:30.000,133,11055559,13245,0,1715495789,12928.669986739995,116.16465713999787,53439.084610080004 2024-05-12,06:36:31.000,133,11055577,13565,0,1715495790,12928.690195669995,116.4184258200039,53439.203391120005 2024-05-12,06:36:32.000,133,11055609,13725,0,1715495791,12928.690195669995,116.72153840999817,53439.3361464 2024-05-12,06:36:33.000,133,11055600,13645,0,1715495792,12928.750822459995,117.02465099999972,53439.43396608001 2024-05-12,06:36:34.000,133,11055572,13765,0,1715495793,12928.872076039996,117.3559601099987,53439.55274712 2024-05-12,06:36:35.000,133,11055564,13965,0,1715495794,12929.074165339996,117.7154657400024,53439.59466984 2024-05-12,06:36:36.000,133,11055593,13445,0,1715495795,12929.471607629988,118.00448006999795,53439.62960544001 2024-05-12,06:36:37.000,133,11055584,13685,0,1715495796,12930.091348149996,118.27939614000206,53439.73441224 2024-05-12,06:36:38.000,133,11055554,13725,0,1715495797,12930.818869629999,118.42742787000316,53439.7903092 2024-05-12,06:36:39.000,133,11055635,13685,0,1715495798,12931.553127419997,118.48382090999803,53439.81825768001 2024-05-12,06:36:40.000,133,11055593,14085,0,1715495799,12932.246967349995,118.6177543800004,53439.96498720001 2024-05-12,06:36:41.000,133,11055563,13765,0,1715495800,12932.880180489992,118.70939306999935,53440.139665200004 2024-05-12,06:36:42.000,133,11055556,13645,0,1715495801,12933.53360255999,118.80808088999765,53440.20254928001 2024-05-12,06:36:43.000,133,11055605,13405,0,1715495802,12934.267860350003,118.95611261999875,53440.27940760001 2024-05-12,06:36:44.000,133,11055607,13765,0,1715495803,12935.00211814,119.1111934799992,53440.39818864001 2024-05-12,06:36:45.000,133,11055584,13685,0,1715495804,12935.783530099994,119.29447086000437,53440.5239568 2024-05-12,06:36:46.000,133,11055621,13565,0,1715495805,12936.578414679992,119.47774824000226,53440.69164768 2024-05-12,06:36:47.000,133,11055621,13765,0,1715495806,12937.27899092,119.68922214000486,53440.74754464 2024-05-12,06:36:48.000,133,11055641,13965,0,1715495807,12937.952621919998,119.9147942999989,53440.93619688 2024-05-12,06:36:49.000,133,11055595,13685,0,1715495808,12938.545417199995,120.14036646000022,53441.047990800005 2024-05-12,06:36:50.000,133,11055616,13565,0,1715495809,12939.016958899992,120.4082333999977,53441.145810480004 2024-05-12,06:36:51.000,133,11055614,13485,0,1715495810,12939.380719639994,120.72544424999796,53441.215681680005 2024-05-12,06:36:52.000,133,11055595,13605,0,1715495811,12939.65690835,120.979212930004,53441.30651424001 2024-05-12,06:36:53.000,133,11055572,13925,0,1715495812,12939.89941551,121.31052204000298,53441.42529528001 2024-05-12,06:36:54.000,133,11055598,13565,0,1715495813,12940.168867909997,121.47265203000279,53441.50914072 2024-05-12,06:36:55.000,133,11055579,13645,0,1715495814,12940.465265549989,121.62068376000389,53441.58599904 2024-05-12,06:36:56.000,133,11055579,13605,0,1715495815,12940.680827469994,121.74051897000027,53441.65587024 2024-05-12,06:36:57.000,133,11055628,13605,0,1715495816,12940.95701618,121.80396114000177,53441.65587024 2024-05-12,06:36:58.000,133,11055591,13605,0,1715495817,12941.233204889992,121.86035418000392,53441.6768316 2024-05-12,06:36:59.000,133,11055613,13885,0,1715495818,12941.563284080003,121.9167472199988,53441.69779296 2024-05-12,06:37:00.000,133,11055617,13725,0,1715495819,12941.96746267999,121.98723851999966,53441.73971568001 2024-05-12,06:37:01.000,133,11055587,13645,0,1715495820,12942.371641279991,122.05772982000053,53441.78163840001 2024-05-12,06:37:02.000,133,11055602,13285,0,1715495821,12942.782556190003,122.14936850999948,53441.76067704001 2024-05-12,06:37:03.000,133,11055570,13525,0,1715495822,12943.14631692999,122.2269089399997,53441.80958688001 2024-05-12,06:37:04.000,133,11055567,13725,0,1715495823,12943.604386009996,122.29035111000121,53441.886445200005 2024-05-12,06:37:05.000,133,11055563,13765,0,1715495824,12943.968146749998,122.38903892999951,53441.8515096 2024-05-12,06:37:06.000,133,11055620,13765,0,1715495825,12944.28475331999,122.45953023000038,53441.87247096 2024-05-12,06:37:07.000,133,11055598,13925,0,1715495826,12944.581150959995,122.59346370000276,53441.886445200005 2024-05-12,06:37:08.000,133,11055627,13405,0,1715495827,12944.830394429991,122.73444630000449,53441.89343232 2024-05-12,06:37:09.000,133,11055616,13525,0,1715495828,12945.126792069997,122.86133064000023,53441.816574000004 2024-05-12,06:37:10.000,133,11055589,13725,0,1715495829,12945.443398639989,122.92477281000174,53441.767664160005 2024-05-12,06:37:11.000,133,11055605,13285,0,1715495830,12945.74653258999,122.8965762900043,53441.69779296 2024-05-12,06:37:12.000,133,11055580,13405,0,1715495831,12946.029457609991,122.91772368000238,53441.57901192 2024-05-12,06:37:13.000,133,11055575,13405,0,1715495832,12946.231546909992,122.96001845999854,53441.50914072 2024-05-12,06:37:14.000,133,11055593,13405,0,1715495833,12946.487526689998,123.10100106000027,53441.41132104 2024-05-12,06:37:15.000,133,11055603,13245,0,1715495834,12946.676143369994,123.12214844999835,53441.27856576001 2024-05-12,06:37:16.000,133,11055625,13245,0,1715495835,12946.85128743,123.1785414900005,53441.22965592 2024-05-12,06:37:17.000,133,11055543,13525,0,1715495836,12946.97254101,123.19968887999858,53441.096900640005 2024-05-12,06:37:18.000,133,11055623,13525,0,1715495837,12947.08705827999,123.24903279000137,53440.97113248001 2024-05-12,06:37:19.000,133,11055610,13405,0,1715495838,12947.167893999991,123.35476973999903,53440.78248024001 2024-05-12,06:37:20.000,133,11055616,13285,0,1715495839,12947.248729719991,123.4252610399999,53440.712609040005 2024-05-12,06:37:21.000,133,11055633,13605,0,1715495840,12947.356510680002,123.61558755000442,53440.61478936001 2024-05-12,06:37:22.000,133,11055587,13365,0,1715495841,12947.464291639997,123.75657014999888,53440.44709848001 2024-05-12,06:37:23.000,133,11055632,13485,0,1715495842,12947.471027949992,123.96804405000148,53440.35626592 2024-05-12,06:37:24.000,133,11055602,13565,0,1715495843,12947.464291639997,124.16541968999809,53440.21652352 2024-05-12,06:37:25.000,133,11055599,13725,0,1715495844,12947.504709499997,124.37689359000069,53440.15363944001 2024-05-12,06:37:26.000,133,11055587,13525,0,1715495845,12947.497973190002,124.50377793000371,53440.02088416 2024-05-12,06:37:27.000,133,11055572,13445,0,1715495846,12947.592281529993,124.6377113999988,53439.98594856001 2024-05-12,06:37:28.000,133,11055584,13405,0,1715495847,12947.679853559988,124.84213617000205,53439.85319328 2024-05-12,06:37:29.000,133,11055590,13405,0,1715495848,12947.814579759994,125.00426616000186,53439.79729632001 2024-05-12,06:37:30.000,133,11055578,13925,0,1715495849,12947.929097029999,125.18754353999975,53439.76934784001 2024-05-12,06:37:31.000,133,11055606,13605,0,1715495850,12948.097504779995,125.44836134999787,53439.67851528001 2024-05-12,06:37:32.000,133,11055603,13725,0,1715495851,12948.279385149996,125.60344220999832,53439.64357968 2024-05-12,06:37:33.000,133,11055564,13645,0,1715495852,12948.555573860001,125.75147393999941,53439.51781152 2024-05-12,06:37:34.000,133,11055523,13605,0,1715495853,12948.858707809988,125.96294784000202,53439.48287592001 2024-05-12,06:37:35.000,133,11055621,13565,0,1715495854,12949.20899593,126.16737260999798,53439.41300472001 2024-05-12,06:37:36.000,133,11055545,13645,0,1715495855,12949.599701909996,126.35064999000315,53439.371082000005 2024-05-12,06:37:37.000,133,11055581,13485,0,1715495856,12950.024089439998,126.55507475999912,53439.3361464 2024-05-12,06:37:38.000,133,11055579,13605,0,1715495857,12950.42826804,126.73130300999765,53439.28024944 2024-05-12,06:37:39.000,133,11055540,13325,0,1715495858,12950.83244664,126.92162952000217,53439.24531384001 2024-05-12,06:37:40.000,133,11055628,13685,0,1715495859,12951.243361549998,127.05556299000455,53439.21037824 2024-05-12,06:37:41.000,133,11055547,13365,0,1715495860,12951.70143062999,127.26703688999987,53439.14050704 2024-05-12,06:37:42.000,133,11055502,13485,0,1715495861,12952.179708639997,127.43621600999904,53439.105571440006 2024-05-12,06:37:43.000,133,11055601,13725,0,1715495862,12952.671459269994,127.59834599999886,53439.07063584 2024-05-12,06:37:44.000,133,11055545,13445,0,1715495863,12953.264254549991,127.84506554999825,53439.0915972 2024-05-12,06:37:45.000,133,11055567,13565,0,1715495864,12953.782950419998,128.02834293000342,53439.035700240005 2024-05-12,06:37:46.000,133,11055539,13365,0,1715495865,12954.32185521999,128.1481781399998,53439.02871312001 2024-05-12,06:37:47.000,133,11055555,13365,0,1715495866,12954.867496329993,128.32440638999833,53439.01473888 2024-05-12,06:37:48.000,133,11055610,13285,0,1715495867,12955.44681899,128.46538899000006,53439.021726 2024-05-12,06:37:49.000,133,11055541,13405,0,1715495868,12955.965514859992,128.6063715900018,53439.01473888 2024-05-12,06:37:50.000,133,11055598,13325,0,1715495869,12956.45726548999,128.74735419000353,53439.01473888 2024-05-12,06:37:51.000,133,11055585,13325,0,1715495870,12957.009642910001,128.79669809999905,53439.00076464 2024-05-12,06:37:52.000,133,11055569,13525,0,1715495871,12957.474448299989,128.92358244000206,53438.937880560006 2024-05-12,06:37:53.000,133,11055632,13605,0,1715495872,12957.993144169996,128.95882808999886,53438.93089344001 2024-05-12,06:37:54.000,133,11055555,13885,0,1715495873,12958.491631110002,129.00817200000165,53438.937880560006 2024-05-12,06:37:55.000,133,11055649,13405,0,1715495874,12958.95643649999,129.0011228700023,53438.88897072001 2024-05-12,06:37:56.000,133,11055575,13205,0,1715495875,12959.394296649996,129.04341764999845,53438.85403512 2024-05-12,06:37:57.000,133,11055586,13405,0,1715495876,12959.785002629993,129.12095807999867,53438.82608664 2024-05-12,06:37:58.000,133,11055569,13845,0,1715495877,12960.22286278,129.17735112000082,53438.80512528 2024-05-12,06:37:59.000,133,11055585,13565,0,1715495878,12960.667459240001,129.25489155000105,53438.69333136001 2024-05-12,06:38:00.000,133,11055539,13405,0,1715495879,12961.125528319993,129.4099724100015,53438.65839576 2024-05-12,06:38:01.000,133,11055555,13565,0,1715495880,12961.55665215999,129.5721024000013,53438.581537440004 2024-05-12,06:38:02.000,133,11055553,13325,0,1715495881,12961.873258729996,129.68488847999834,53438.49070488 2024-05-12,06:38:03.000,133,11055589,13405,0,1715495882,12962.210074230003,129.74833064999984,53438.413846560004 2024-05-12,06:38:04.000,133,11055565,13605,0,1715495883,12962.519944489999,129.76242890999856,53438.267117040006 2024-05-12,06:38:05.000,133,11055557,13525,0,1715495884,12962.870232609996,129.72718326000177,53438.10641328 2024-05-12,06:38:06.000,133,11055629,13605,0,1715495885,12963.126212390001,129.69898674000433,53437.910773920004 2024-05-12,06:38:07.000,133,11055585,13405,0,1715495886,12963.375455859998,129.73423239000113,53437.70116032 2024-05-12,06:38:08.000,133,11055590,13565,0,1715495887,12963.597754089998,129.71308500000305,53437.49853384001 2024-05-12,06:38:09.000,133,11055577,13685,0,1715495888,12963.85373386999,129.6214463100041,53437.30289448001 2024-05-12,06:38:10.000,133,11055579,13325,0,1715495889,12964.136658889991,129.50161110000045,53437.01642256001 2024-05-12,06:38:11.000,133,11055561,13525,0,1715495890,12964.392638669997,129.38882502000342,53436.7159764 2024-05-12,06:38:12.000,133,11055573,13565,0,1715495891,12964.709245239988,129.2266950300036,53436.401556000004 2024-05-12,06:38:13.000,133,11055570,13405,0,1715495892,12965.09321490999,129.12095807999867,53436.14303256 2024-05-12,06:38:14.000,133,11055628,13405,0,1715495893,12965.40308517,129.0011228700023,53435.751753840006 2024-05-12,06:38:15.000,133,11055571,13405,0,1715495894,12965.659064949992,128.90948418000335,53435.47925616 2024-05-12,06:38:16.000,133,11055591,13845,0,1715495895,12965.915044729998,128.86014027000056,53435.12291304001 2024-05-12,06:38:17.000,133,11055573,13525,0,1715495896,12966.265332849995,128.82489462000376,53434.73163432 2024-05-12,06:38:18.000,133,11055566,13565,0,1715495897,12966.682984070001,128.7896489699997,53434.41721392 2024-05-12,06:38:19.000,133,11055576,13365,0,1715495898,12967.080426359993,128.69096115000139,53434.018948079996 2024-05-12,06:38:20.000,133,11055592,13285,0,1715495899,12967.53849544,128.57112593999773,53433.56478528001 2024-05-12,06:38:21.000,133,11055571,13845,0,1715495900,12967.929201419996,128.52883116000157,53433.1525452 2024-05-12,06:38:22.000,133,11055572,13365,0,1715495901,12968.266016920003,128.48653637999814,53432.71934376 2024-05-12,06:38:23.000,133,11055608,13445,0,1715495902,12968.555678249999,128.41604508000455,53432.30011656001 2024-05-12,06:38:24.000,133,11055574,13405,0,1715495903,12968.845339579995,128.30325900000025,53431.88088936 2024-05-12,06:38:25.000,133,11055566,13245,0,1715495904,12969.067637809996,128.23981682999874,53431.41275232001 2024-05-12,06:38:26.000,133,11055576,13885,0,1715495905,12969.377508069992,128.09178509999765,53430.94461528 2024-05-12,06:38:27.000,133,11055558,13645,0,1715495906,12969.687378329989,127.96490076000191,53430.49743960001 2024-05-12,06:38:28.000,133,11055542,13765,0,1715495907,12969.99051227999,127.84506554999825,53430.01532832 2024-05-12,06:38:29.000,133,11055558,13645,0,1715495908,12970.334064089991,127.78867251000338,53429.547191280006 2024-05-12,06:38:30.000,133,11055630,13605,0,1715495909,12970.677615899993,127.76752511999803,53429.044118640006 2024-05-12,06:38:31.000,133,11055579,13805,0,1715495910,12970.994222469999,127.88031120000232,53428.541046000006 2024-05-12,06:38:32.000,133,11055595,13765,0,1715495911,12971.33777428,128.00719553999807,53428.04496048 2024-05-12,06:38:33.000,133,11055590,13485,0,1715495912,12971.701535020002,128.14112901000044,53427.54188784 2024-05-12,06:38:34.000,133,11055542,13525,0,1715495913,12971.991196349998,128.28916074000153,53427.02484096001 2024-05-12,06:38:35.000,133,11055554,13485,0,1715495914,12972.260648749994,128.46538899000006,53426.53574256 2024-05-12,06:38:36.000,133,11055565,13565,0,1715495915,12972.48968328999,128.64866636999795,53426.09555400001 2024-05-12,06:38:37.000,133,11055559,13765,0,1715495916,12972.738926760001,128.83194375000312,53425.59248136001 2024-05-12,06:38:38.000,133,11055612,13725,0,1715495917,12972.873652959992,128.9799754800042,53425.01255040001 2024-05-12,06:38:39.000,133,11055591,13725,0,1715495918,12972.967961299997,129.17735112000082,53424.58633608001 2024-05-12,06:38:40.000,133,11055552,13445,0,1715495919,12973.015115469992,129.31833372000256,53424.03435360001 2024-05-12,06:38:41.000,133,11055586,13805,0,1715495920,12973.062269640002,129.43816892999894,53423.510319600005 2024-05-12,06:38:42.000,133,11055575,13525,0,1715495921,12973.122896430003,129.53685675000452,53423.02820832001 2024-05-12,06:38:43.000,133,11055638,13565,0,1715495922,12973.223941079988,129.60029891999875,53422.47622584001 2024-05-12,06:38:44.000,133,11055592,13205,0,1715495923,12973.291304179998,129.6919376099977,53421.88930776 2024-05-12,06:38:45.000,133,11055543,13405,0,1715495924,12973.324985729989,129.72718326000177,53421.260466960004 2024-05-12,06:38:46.000,133,11055576,13765,0,1715495925,12973.331722039999,129.76242890999856,53420.757394320004 2024-05-12,06:38:47.000,133,11055600,13285,0,1715495926,12973.298040489994,129.7553797799992,53420.16348912 2024-05-12,06:38:48.000,133,11055614,13765,0,1715495927,12973.271095249998,129.7060358700037,53419.54163544 2024-05-12,06:38:49.000,133,11055601,13365,0,1715495928,12973.298040489994,129.76242890999856,53419.031575680005 2024-05-12,06:38:50.000,133,11055578,13445,0,1715495929,12973.399085139994,129.84701846999815,53418.39574776 2024-05-12,06:38:51.000,133,11055608,13445,0,1715495930,12973.601174439995,129.93160802999773,53417.82280392 2024-05-12,06:38:52.000,133,11055590,13165,0,1715495931,12973.702219089995,130.0514432400014,53417.17998888001 2024-05-12,06:38:53.000,133,11055573,13605,0,1715495932,12973.91778101,130.28406453000207,53416.634993520005 2024-05-12,06:38:54.000,133,11055576,13885,0,1715495933,12974.106397689997,130.48144016999868,53416.0690368 2024-05-12,06:38:55.000,133,11055598,13525,0,1715495934,12974.362377469988,130.69291407000128,53415.45417024001 2024-05-12,06:38:56.000,133,11055602,13885,0,1715495935,12974.564466769989,130.82684754000366,53414.92314912 2024-05-12,06:38:57.000,133,11055546,13525,0,1715495936,12974.77329238,130.98897753000347,53414.385140880004 2024-05-12,06:38:58.000,133,11055569,13765,0,1715495937,12974.961909059995,131.13700926000456,53413.84713264001 2024-05-12,06:38:59.000,133,11055545,13565,0,1715495938,12975.103371569996,131.30618838000373,53413.351047120006 2024-05-12,06:39:00.000,133,11055505,13965,0,1715495939,12975.217888840001,131.5106131499997,53412.82002600001 2024-05-12,06:39:01.000,133,11055619,13565,0,1715495940,12975.426714449997,131.609300969998,53412.28201776 2024-05-12,06:39:02.000,133,11055623,13365,0,1715495941,12975.608594819998,131.69389053000486,53411.76497088001 2024-05-12,06:39:03.000,133,11055601,13525,0,1715495942,12975.770266259999,131.74323444000038,53411.268885360005 2024-05-12,06:39:04.000,133,11055557,13645,0,1715495943,12975.9319377,131.7855292200038,53410.7937612 2024-05-12,06:39:05.000,133,11055608,13405,0,1715495944,12976.11381807,131.89126617000147,53410.34658552 2024-05-12,06:39:06.000,133,11055609,13765,0,1715495945,12976.329379989991,131.98995398999978,53409.85050000001 2024-05-12,06:39:07.000,133,11055594,13885,0,1715495946,12976.565150839997,132.09569094000472,53409.375375840005 2024-05-12,06:39:08.000,133,11055564,13685,0,1715495947,12976.780712760003,132.13798572000087,53408.970122880004 2024-05-12,06:39:09.000,133,11055556,13565,0,1715495948,12976.976065749994,132.20142789000238,53408.51596008 2024-05-12,06:39:10.000,133,11055551,13445,0,1715495949,12977.26572707999,132.20847702000174,53408.01987456 2024-05-12,06:39:11.000,133,11055589,13685,0,1715495950,12977.568861029991,132.30011571000068,53407.628595840004 2024-05-12,06:39:12.000,133,11055617,13405,0,1715495951,12977.818104500002,132.32831222999812,53407.18840728001 2024-05-12,06:39:13.000,133,11055543,13485,0,1715495952,12978.107765829998,132.40585265999835,53406.7761672 2024-05-12,06:39:14.000,133,11055533,13445,0,1715495953,12978.377218229994,132.44814744000178,53406.3918756 2024-05-12,06:39:15.000,133,11055591,13645,0,1715495954,12978.60625276999,132.46929482999985,53406.007584 2024-05-12,06:39:16.000,133,11055554,13405,0,1715495955,12978.895914100001,132.53978613000072,53405.59534392 2024-05-12,06:39:17.000,133,11055596,13845,0,1715495956,12979.246202219998,132.63142481999967,53405.22502656001 2024-05-12,06:39:18.000,133,11055618,14005,0,1715495957,12979.596490339994,132.64552307999838,53404.88265768 2024-05-12,06:39:19.000,133,11055585,13925,0,1715495958,12979.89288798,132.64552307999838,53404.52631456 2024-05-12,06:39:20.000,133,11055559,13605,0,1715495959,12980.121922519997,132.6102774300016,53404.18394568 2024-05-12,06:39:21.000,133,11055584,13645,0,1715495960,12980.317275510002,132.55388438999944,53403.75773136 2024-05-12,06:39:22.000,133,11055567,13645,0,1715495961,12980.478946949988,132.54683526000008,53403.47125944 2024-05-12,06:39:23.000,133,11055570,13485,0,1715495962,12980.606936839999,132.54683526000008,53403.100942080004 2024-05-12,06:39:24.000,133,11055589,13565,0,1715495963,12980.76860828,132.49044221999793,53402.786521680006 2024-05-12,06:39:25.000,133,11055554,13285,0,1715495964,12980.91007079,132.3776561400009,53402.45812704 2024-05-12,06:39:26.000,133,11055585,13605,0,1715495965,12980.957224959995,132.23667353999917,53402.03191272 2024-05-12,06:39:27.000,133,11055605,13685,0,1715495966,12980.94375233999,132.06749442,53401.7454408 2024-05-12,06:39:28.000,133,11055577,13685,0,1715495967,12980.876389239995,131.94061008000426,53401.326213600005 2024-05-12,06:39:29.000,133,11055567,13605,0,1715495968,12980.78881721,131.85602052000468,53400.96288336001 2024-05-12,06:39:30.000,133,11055613,13285,0,1715495969,12980.694508869994,131.75028356999974,53400.62750160001 2024-05-12,06:39:31.000,133,11055594,13805,0,1715495970,12980.620409459989,131.66569401000015,53400.271158480005 2024-05-12,06:39:32.000,133,11055564,13565,0,1715495971,12980.485683259998,131.58110445000057,53399.830969919996 2024-05-12,06:39:33.000,133,11055605,13565,0,1715495972,12980.404847539998,131.46126924000419,53399.52353664001 2024-05-12,06:39:34.000,133,11055562,13765,0,1715495973,12980.283593959997,131.36963054999796,53399.1252708 2024-05-12,06:39:35.000,133,11055565,13325,0,1715495974,12980.196021930002,131.36963054999796,53398.7759148 2024-05-12,06:39:36.000,133,11055591,13925,0,1715495975,12980.094977280001,131.39077794000332,53398.30079064001 2024-05-12,06:39:37.000,133,11055587,13405,0,1715495976,12980.108449899992,131.44012184999883,53397.96540888001 2024-05-12,06:39:38.000,133,11055555,13765,0,1715495977,12980.162340379997,131.46831837000354,53397.588104400005 2024-05-12,06:39:39.000,133,11055572,13925,0,1715495978,12980.243176099997,131.4753675000029,53397.19682568001 2024-05-12,06:39:40.000,133,11055536,13405,0,1715495979,12980.404847539998,131.5388096700044,53396.84048256001 2024-05-12,06:39:41.000,133,11055585,13485,0,1715495980,12980.573255289994,131.59520270999928,53396.48413944001 2024-05-12,06:39:42.000,133,11055562,13245,0,1715495981,12980.755135659994,131.67979226999887,53396.09984784001 2024-05-12,06:39:43.000,133,11055618,13405,0,1715495982,12980.88312554999,131.72913618000166,53395.792414560005 2024-05-12,06:39:44.000,133,11055572,13565,0,1715495983,12981.06500591999,131.89126617000147,53395.51991688001 2024-05-12,06:39:45.000,133,11055540,13405,0,1715495984,12981.240149979996,132.0040522499985,53395.18453512001 2024-05-12,06:39:46.000,133,11055618,13525,0,1715495985,12981.489393449992,131.98290486000042,53394.87710184001 2024-05-12,06:39:47.000,133,11055582,13605,0,1715495986,12981.704955369998,131.8842170400021,53394.499797360004 2024-05-12,06:39:48.000,133,11055559,13845,0,1715495987,12981.98788039,131.75028356999974,53394.304158000006 2024-05-12,06:39:49.000,133,11055557,13525,0,1715495988,12982.14955183,131.5740553200012,53394.00371184 2024-05-12,06:39:50.000,133,11055578,13485,0,1715495989,12982.29101434,131.58815357999993,53393.67531720001 2024-05-12,06:39:51.000,133,11055593,13405,0,1715495990,12982.439213159996,131.55290793000313,53393.37487104 2024-05-12,06:39:52.000,133,11055623,13565,0,1715495991,12982.499839949996,131.48946576000162,53393.130321840006 2024-05-12,06:39:53.000,133,11055560,13565,0,1715495992,12982.493103640001,131.46126924000419,53392.822888560004 2024-05-12,06:39:54.000,133,11055605,13605,0,1715495993,12982.41226792,131.41897446000075,53392.52942952001 2024-05-12,06:39:55.000,133,11055563,13485,0,1715495994,12982.338168509996,131.39077794000332,53392.28488032001 2024-05-12,06:39:56.000,133,11055566,13525,0,1715495995,12982.23038755,131.30618838000373,53391.97744704001 2024-05-12,06:39:57.000,133,11055581,13485,0,1715495996,12982.02829825,131.20750055999815,53391.621103920006 2024-05-12,06:39:58.000,133,11055546,13565,0,1715495997,12981.799263709989,131.12996012999793,53391.34860624 2024-05-12,06:39:59.000,133,11055632,13725,0,1715495998,12981.496129760002,131.12996012999793,53391.01322448 2024-05-12,06:40:00.000,133,11055530,13525,0,1715495999,12981.240149979996,131.17930404000072,53390.71976544 2024-05-12,06:40:01.000,133,11055592,13605,0,1715496000,12981.01111544,131.29209011999774,53390.36342232 2024-05-12,06:40:02.000,133,11055595,13565,0,1715496001,12980.775344589994,131.36963054999796,53390.090924640004 2024-05-12,06:40:03.000,133,11055564,13565,0,1715496002,12980.546310049998,131.43307271999947,53389.76951712001 2024-05-12,06:40:04.000,133,11055581,13325,0,1715496003,12980.324011819997,131.46831837000354,53389.4481096 2024-05-12,06:40:05.000,133,11055602,13645,0,1715496004,12980.128658829992,131.50356402000034,53389.1686248 2024-05-12,06:40:06.000,133,11055554,13445,0,1715496005,12979.9737237,131.43307271999947,53388.84023016001 2024-05-12,06:40:07.000,133,11055601,13605,0,1715496006,12979.926569529991,131.33438490000117,53388.52580976001 2024-05-12,06:40:08.000,133,11055604,13645,0,1715496007,12979.879415359996,131.23569708000286,53388.27427344 2024-05-12,06:40:09.000,133,11055589,13605,0,1715496008,12979.82552487999,131.19340229999943,53387.980814400005 2024-05-12,06:40:10.000,133,11055584,13405,0,1715496009,12979.798579639995,131.22159882000415,53387.7013296 2024-05-12,06:40:11.000,133,11055586,13445,0,1715496010,12979.81205226,131.2145496900048,53387.428831920006 2024-05-12,06:40:12.000,133,11055603,13885,0,1715496011,12979.818788569995,131.20750055999815,53387.16332136001 2024-05-12,06:40:13.000,133,11055572,13565,0,1715496012,12979.798579639995,131.12291099999857,53386.96768200001 2024-05-12,06:40:14.000,133,11055605,13805,0,1715496013,12979.76489808999,131.0665179600037,53386.68121008001 2024-05-12,06:40:15.000,133,11055564,13765,0,1715496014,12979.66385343999,131.05946883000433,53386.4087124 2024-05-12,06:40:16.000,133,11055569,13725,0,1715496015,12979.529127239999,131.04537056999834,53386.185124560005 2024-05-12,06:40:17.000,133,11055607,13485,0,1715496016,12979.488709379999,131.00307579000219,53386.01044656001 2024-05-12,06:40:18.000,133,11055574,13485,0,1715496017,12979.401137349989,130.93258449000132,53385.77288448001 2024-05-12,06:40:19.000,133,11055584,13565,0,1715496018,12979.252938529993,130.88324057999853,53385.61218072 2024-05-12,06:40:20.000,133,11055599,13165,0,1715496019,12979.044112919997,130.833896670003,53385.346670160005 2024-05-12,06:40:21.000,133,11055646,13645,0,1715496020,12978.882441479996,130.81274927999766,53385.17199216001 2024-05-12,06:40:22.000,133,11055597,13485,0,1715496021,12978.67361587,130.71406145999936,53384.99032704 2024-05-12,06:40:23.000,133,11055585,13525,0,1715496022,12978.377218229994,130.61537364000105,53384.82263616 2024-05-12,06:40:24.000,133,11055644,13605,0,1715496023,12978.188601549999,130.53078408000147,53384.60603544 2024-05-12,06:40:25.000,133,11055603,13165,0,1715496024,12977.946094389998,130.41799800000445,53384.44533168 2024-05-12,06:40:26.000,133,11055586,13845,0,1715496025,12977.683378299997,130.35455583000294,53384.23571808001 2024-05-12,06:40:27.000,133,11055601,13325,0,1715496026,12977.42739851999,130.262917140004,53384.0330916 2024-05-12,06:40:28.000,133,11055607,13285,0,1715496027,12977.137737189994,130.19947497000248,53383.83046512001 2024-05-12,06:40:29.000,133,11055583,13445,0,1715496028,12976.827866929998,130.15718018999905,53383.70469696 2024-05-12,06:40:30.000,133,11055571,13405,0,1715496029,12976.477578810001,130.07963975999883,53383.48809624 2024-05-12,06:40:31.000,133,11055635,13605,0,1715496030,12976.10708175999,129.9527554200031,53383.30643112001 2024-05-12,06:40:32.000,133,11055605,13405,0,1715496031,12975.743321019989,129.81177282000135,53383.117778880005 2024-05-12,06:40:33.000,133,11055564,13805,0,1715496032,12975.393032899992,129.6919376099977,53382.90816528 2024-05-12,06:40:34.000,133,11055539,13565,0,1715496033,12975.002326919996,129.61439718000474,53382.74746152 2024-05-12,06:40:35.000,133,11055549,13565,0,1715496034,12974.672247729999,129.58620066000003,53382.600732 2024-05-12,06:40:36.000,133,11055610,13645,0,1715496035,12974.308486989998,129.5086602299998,53382.40509264 2024-05-12,06:40:37.000,133,11055568,13525,0,1715496036,12973.978407800001,129.48046371000237,53382.30028584001 2024-05-12,06:40:38.000,133,11055544,13565,0,1715496037,12973.661801229995,129.43111979999958,53382.13259496001 2024-05-12,06:40:39.000,133,11055612,13805,0,1715496038,12973.385612519989,129.38177589000406,53382.00682680001 2024-05-12,06:40:40.000,133,11055570,13405,0,1715496039,12973.021851780002,129.33243198000127,53381.825161680004 2024-05-12,06:40:41.000,133,11055607,13365,0,1715496040,12972.745663069996,129.32538285000192,53381.7622776 2024-05-12,06:40:42.000,133,11055609,13525,0,1715496041,12972.45600174,129.24079329000233,53381.608560960005 2024-05-12,06:40:43.000,133,11055599,13205,0,1715496042,12972.146131479989,129.1139089499993,53381.56663824 2024-05-12,06:40:44.000,133,11055580,13645,0,1715496043,12971.755425499992,128.99407374000293,53381.45484432 2024-05-12,06:40:45.000,133,11055601,13485,0,1715496044,12971.35124689999,128.888336789998,53381.343050400006 2024-05-12,06:40:46.000,133,11055609,13845,0,1715496045,12970.994222469999,128.7896489699997,53381.273179200005 2024-05-12,06:40:47.000,133,11055556,13245,0,1715496046,12970.664143280002,128.72620679999818,53381.21029512 2024-05-12,06:40:48.000,133,11055529,13645,0,1715496047,12970.307118849996,128.74735419000353,53381.14741104001 2024-05-12,06:40:49.000,133,11055614,13525,0,1715496048,12969.902940249995,128.78259984000033,53381.09151408 2024-05-12,06:40:50.000,133,11055537,13685,0,1715496049,12969.545915819988,128.81079635999777,53381.035617120004 2024-05-12,06:40:51.000,133,11055581,13845,0,1715496050,12969.148473529996,128.72620679999818,53380.986707280004 2024-05-12,06:40:52.000,133,11055563,13565,0,1715496051,12968.71734969,128.74030506000418,53380.88190048001 2024-05-12,06:40:53.000,133,11055590,13605,0,1715496052,12968.340116329993,128.7896489699997,53380.87491336 2024-05-12,06:40:54.000,133,11055584,13605,0,1715496053,12968.043718690002,128.8037472299984,53380.79805504 2024-05-12,06:40:55.000,133,11055573,13765,0,1715496054,12967.75405735999,128.8178454900044,53380.82600352 2024-05-12,06:40:56.000,133,11055588,13685,0,1715496055,12967.45092340999,128.79669809999905,53380.79805504 2024-05-12,06:40:57.000,133,11055568,13765,0,1715496056,12967.167998389988,128.8530911400012,53380.73517096 2024-05-12,06:40:58.000,133,11055572,13565,0,1715496057,12966.891809679997,128.87423852999927,53380.72818384 2024-05-12,06:40:59.000,133,11055591,13485,0,1715496058,12966.635829899991,128.9165333100027,53380.76311944001 2024-05-12,06:41:00.000,133,11055594,13605,0,1715496059,12966.40005905,128.95882808999886,53380.75613232 2024-05-12,06:41:01.000,133,11055608,13645,0,1715496060,12966.13060664999,129.02931938999973,53380.79106792001 2024-05-12,06:41:02.000,133,11055586,13605,0,1715496061,12965.935253659998,129.0998106900006,53380.79106792001 2024-05-12,06:41:03.000,133,11055600,13805,0,1715496062,12965.753373289997,129.13505634000467,53380.819016400004 2024-05-12,06:41:04.000,133,11055588,13445,0,1715496063,12965.450239339996,129.14915460000338,53380.79106792001 2024-05-12,06:41:05.000,133,11055579,14125,0,1715496064,12965.12016015,129.1984985099989,53380.82600352 2024-05-12,06:41:06.000,133,11055611,13885,0,1715496065,12964.864180369994,129.29718633000448,53380.867926240004 2024-05-12,06:41:07.000,133,11055624,13765,0,1715496066,12964.608200590003,129.38882502000342,53380.986707280004 2024-05-12,06:41:08.000,133,11055608,13645,0,1715496067,12964.291594019996,129.40292328000214,53380.986707280004 2024-05-12,06:41:09.000,133,11055584,13605,0,1715496068,12963.99519637999,129.41702154000086,53381.02863000001 2024-05-12,06:41:10.000,133,11055639,13565,0,1715496069,12963.631435639989,129.39587415000278,53381.056578480006 2024-05-12,06:41:11.000,133,11055582,13405,0,1715496070,12963.328301690002,129.34653024,53381.14042392 2024-05-12,06:41:12.000,133,11055602,13645,0,1715496071,12962.991486189996,129.3112845900032,53381.18234664 2024-05-12,06:41:13.000,133,11055562,13125,0,1715496072,12962.65467068999,129.29718633000448,53381.21728224001 2024-05-12,06:41:14.000,133,11055585,13365,0,1715496073,12962.311118879988,129.29013719999784,53381.36401176001 2024-05-12,06:41:15.000,133,11055539,13325,0,1715496074,12961.960830759992,129.30423546000384,53381.4478572 2024-05-12,06:41:16.000,133,11055574,13605,0,1715496075,12961.691378359996,129.26898980999977,53381.53170264001 2024-05-12,06:41:17.000,133,11055552,13765,0,1715496076,12961.45560750999,129.21964590000425,53381.64349656 2024-05-12,06:41:18.000,133,11055561,13485,0,1715496077,12961.172682489989,129.1984985099989,53381.74131624 2024-05-12,06:41:19.000,133,11055580,13405,0,1715496078,12960.889757470002,129.1139089499993,53381.86009728 2024-05-12,06:41:20.000,133,11055540,13765,0,1715496079,12960.647250310001,129.07161417000316,53381.9718912 2024-05-12,06:41:21.000,133,11055616,13965,0,1715496080,12960.411479459995,129.05751591000444,53382.09765936 2024-05-12,06:41:22.000,133,11055563,13605,0,1715496081,12960.26328064,129.04341764999845,53382.23740176 2024-05-12,06:41:23.000,133,11055617,13685,0,1715496082,12960.061191339999,129.0011228700023,53382.398105520006 2024-05-12,06:41:24.000,133,11055570,13565,0,1715496083,12959.906256209993,128.92358244000206,53382.59374488 2024-05-12,06:41:25.000,133,11055596,13645,0,1715496084,12959.744584769993,128.8037472299984,53382.782397120005 2024-05-12,06:41:26.000,133,11055574,13365,0,1715496085,12959.596385949997,128.71915766999882,53382.9151524 2024-05-12,06:41:27.000,133,11055595,13485,0,1715496086,12959.461659749992,128.6557155000046,53383.08284328 2024-05-12,06:41:28.000,133,11055586,13565,0,1715496087,12959.340406169991,128.6698137600033,53383.25752128001 2024-05-12,06:41:29.000,133,11055602,13405,0,1715496088,12959.12484425,128.64866636999795,53383.46713488 2024-05-12,06:41:30.000,133,11055594,13165,0,1715496089,12958.862128159999,128.61342072000116,53383.69770984 2024-05-12,06:41:31.000,133,11055615,13525,0,1715496090,12958.626357309993,128.57817507000436,53383.86540072 2024-05-12,06:41:32.000,133,11055611,13885,0,1715496091,12958.323223359992,128.5217820300022,53384.04706584001 2024-05-12,06:41:33.000,133,11055576,13805,0,1715496092,12958.100925129991,128.444241600002,53384.242705200006 2024-05-12,06:41:34.000,133,11055575,13925,0,1715496093,12957.76410963,128.43719247000263,53384.347512 2024-05-12,06:41:35.000,133,11055571,13125,0,1715496094,12957.373403649988,128.34555378000368,53384.61302256 2024-05-12,06:41:36.000,133,11055580,13405,0,1715496095,12956.935543499996,128.2962098700009,53384.78770056001 2024-05-12,06:41:37.000,133,11055586,13725,0,1715496096,12956.490947039994,128.21866944000067,53384.962378560005 2024-05-12,06:41:38.000,133,11055568,13685,0,1715496097,12956.026141649992,128.16932552999788,53385.19295352001 2024-05-12,06:41:39.000,133,11055612,13685,0,1715496098,12955.635435669996,128.0494903200015,53385.36763152001 2024-05-12,06:41:40.000,133,11055609,13685,0,1715496099,12955.312092789994,128.04244119000214,53385.61218072 2024-05-12,06:41:41.000,133,11055640,13685,0,1715496100,12955.035904079989,128.112932490003,53385.7100004 2024-05-12,06:41:42.000,133,11055634,13805,0,1715496101,12954.779924299997,128.1481781399998,53386.01044656001 2024-05-12,06:41:43.000,133,11055535,13605,0,1715496102,12954.523944519991,128.28211161000218,53386.17115032 2024-05-12,06:41:44.000,133,11055569,13445,0,1715496103,12954.30164628999,128.34555378000368,53386.42967376 2024-05-12,06:41:45.000,133,11055612,13525,0,1715496104,12954.072611749994,128.3948976899992,53386.59736464 2024-05-12,06:41:46.000,133,11055562,13685,0,1715496105,12953.857049829989,128.48653637999814,53386.87684944001 2024-05-12,06:41:47.000,133,11055588,13645,0,1715496106,12953.587597429992,128.47948724999878,53387.16332136001 2024-05-12,06:41:48.000,133,11055610,13525,0,1715496107,12953.358562889996,128.54997854999965,53387.37293496001 2024-05-12,06:41:49.000,133,11055634,13485,0,1715496108,12953.08911049,128.54997854999965,53387.65241976 2024-05-12,06:41:50.000,133,11055561,13245,0,1715496109,12952.785976539999,128.61342072000116,53387.910943200004 2024-05-12,06:41:51.000,133,11055623,13805,0,1715496110,12952.496315210003,128.59227333000308,53388.11356968 2024-05-12,06:41:52.000,133,11055578,13485,0,1715496111,12952.098872919996,128.5217820300022,53388.35113176 2024-05-12,06:41:53.000,133,11055598,13565,0,1715496112,12951.68795801,128.41604508000455,53388.6096552 2024-05-12,06:41:54.000,133,11055581,13365,0,1715496113,12951.277043100003,128.3103081299996,53388.868178640005 2024-05-12,06:41:55.000,133,11055549,13485,0,1715496114,12950.798765089996,128.18342379000387,53389.105740720006 2024-05-12,06:41:56.000,133,11055587,13285,0,1715496115,12950.313750769994,128.112932490003,53389.273431600006 2024-05-12,06:41:57.000,133,11055568,13485,0,1715496116,12949.835472760002,128.10588336000365,53389.538942160005 2024-05-12,06:41:58.000,133,11055619,13645,0,1715496117,12949.40434891999,128.09178509999765,53389.720607279996 2024-05-12,06:41:59.000,133,11055562,13365,0,1715496118,12948.966488769998,128.07768683999893,53389.95816936 2024-05-12,06:42:00.000,133,11055626,13525,0,1715496119,12948.555573860001,128.03539206000278,53390.23066704001 2024-05-12,06:42:01.000,133,11055584,13845,0,1715496120,12948.07055954,127.95785163000255,53390.34246096 2024-05-12,06:42:02.000,133,11055558,13405,0,1715496121,12947.558599980002,127.9014585900004,53390.55906168 2024-05-12,06:42:03.000,133,11055611,13405,0,1715496122,12947.0331678,127.8662129400036,53390.78963664 2024-05-12,06:42:04.000,133,11055615,13805,0,1715496123,12946.588571339998,127.88031120000232,53391.04117296001 2024-05-12,06:42:05.000,133,11055609,13365,0,1715496124,12946.204601669997,127.87326207000297,53391.20886384001 2024-05-12,06:42:06.000,133,11055556,13565,0,1715496125,12945.861049859996,127.94375337000383,53391.46738728 2024-05-12,06:42:07.000,133,11055599,13085,0,1715496126,12945.56465221999,127.98604814999999,53391.72591072 2024-05-12,06:42:08.000,133,11055590,13565,0,1715496127,12945.295199819993,128.02834293000342,53391.94949856001 2024-05-12,06:42:09.000,133,11055596,13085,0,1715496128,12945.059428970002,128.04244119000214,53392.25693184 2024-05-12,06:42:10.000,133,11055594,13445,0,1715496129,12944.709140849991,128.16227639999852,53392.44558408 2024-05-12,06:42:11.000,133,11055598,13365,0,1715496130,12944.34538010999,128.20457118000195,53392.773978720004 2024-05-12,06:42:12.000,133,11055592,13605,0,1715496131,12943.974883059993,128.23981682999874,53393.03948928 2024-05-12,06:42:13.000,133,11055605,13525,0,1715496132,12943.577440770001,128.31735725999897,53393.24211576 2024-05-12,06:42:14.000,133,11055597,13565,0,1715496133,12943.119371689994,128.38079943000048,53393.54954904 2024-05-12,06:42:15.000,133,11055604,13245,0,1715496134,12942.634357369992,128.31735725999897,53393.829033840004 2024-05-12,06:42:16.000,133,11055583,13205,0,1715496135,12942.16955197999,128.3103081299996,53394.14345424 2024-05-12,06:42:17.000,133,11055544,13525,0,1715496136,12941.718219209994,128.28916074000153,53394.36005496 2024-05-12,06:42:18.000,133,11055585,13925,0,1715496137,12941.233204889992,128.33850465000432,53394.61159128001 2024-05-12,06:42:19.000,133,11055594,13765,0,1715496138,12940.741454259994,128.37375030000112,53394.8631276 2024-05-12,06:42:20.000,133,11055538,13605,0,1715496139,12940.296857799993,128.40899594999792,53395.12863816 2024-05-12,06:42:21.000,133,11055557,13445,0,1715496140,12939.87920658,128.40194681999856,53395.40113584001 2024-05-12,06:42:22.000,133,11055620,13445,0,1715496141,12939.414401189999,128.4583398600007,53395.6317108 2024-05-12,06:42:23.000,133,11055580,14045,0,1715496142,12938.956332109992,128.5076837700035,53396.02298952001 2024-05-12,06:42:24.000,133,11055585,13845,0,1715496143,12938.484790409995,128.59932246000244,53396.246577360005 2024-05-12,06:42:25.000,133,11055595,13525,0,1715496144,12937.925676680003,128.76145245000225,53396.49811368 2024-05-12,06:42:26.000,133,11055555,13605,0,1715496145,12937.33961771,128.94472983000014,53396.72170152001 2024-05-12,06:42:27.000,133,11055577,13605,0,1715496146,12936.679459329993,129.14915460000338,53396.98022496001 2024-05-12,06:42:28.000,133,11055601,13605,0,1715496147,12936.05298249999,129.33243198000127,53397.21778704 2024-05-12,06:42:29.000,133,11055544,13285,0,1715496148,12935.352406259997,129.48046371000237,53397.42740064 2024-05-12,06:42:30.000,133,11055614,13285,0,1715496149,12934.73266573999,129.66374109000026,53397.706885440006 2024-05-12,06:42:31.000,133,11055584,13405,0,1715496150,12934.112925219997,129.84701846999815,53397.90951192 2024-05-12,06:42:32.000,133,11055555,13405,0,1715496151,12933.52012994,129.91046063999966,53398.11912552 2024-05-12,06:42:33.000,133,11055598,13485,0,1715496152,12932.900389419992,130.03734498000267,53398.33572624 2024-05-12,06:42:34.000,133,11055566,13445,0,1715496153,12932.327803069995,130.1783275800044,53398.50341712 2024-05-12,06:42:35.000,133,11055574,13605,0,1715496154,12931.788898270002,130.2981627900008,53398.692069360004 2024-05-12,06:42:36.000,133,11055563,13565,0,1715496155,12931.270202399995,130.4602927800006,53398.94360568 2024-05-12,06:42:37.000,133,11055575,13845,0,1715496156,12930.832342249989,130.6435701599985,53399.1252708 2024-05-12,06:42:38.000,133,11055601,13765,0,1715496157,12930.360800549992,130.84094580000237,53399.30693592001 2024-05-12,06:42:39.000,133,11055577,13445,0,1715496158,12929.94314933,131.00307579000219,53399.5095624 2024-05-12,06:42:40.000,133,11055568,13725,0,1715496159,12929.505289179993,131.14405839000392,53399.649304800005 2024-05-12,06:42:41.000,133,11055563,13365,0,1715496160,12929.128055820001,131.28504098999838,53399.84494416 2024-05-12,06:42:42.000,133,11055606,13285,0,1715496161,12928.710404599995,131.41897446000075,53400.06154488 2024-05-12,06:42:43.000,133,11055591,13405,0,1715496162,12928.312962309989,131.52471140999842,53400.24321000001 2024-05-12,06:42:44.000,133,11055590,13445,0,1715496163,12927.875102159996,131.54585880000377,53400.389939520006 2024-05-12,06:42:45.000,133,11055587,13445,0,1715496164,12927.38335153,131.60225183999864,53400.59955312001 2024-05-12,06:42:46.000,133,11055589,13245,0,1715496165,12926.952227690002,131.64454662000207,53400.78121824 2024-05-12,06:42:47.000,133,11055568,13725,0,1715496166,12926.52784016,131.63044836000336,53400.98384472001 2024-05-12,06:42:48.000,133,11055566,13485,0,1715496167,12926.083243699999,131.63749749000272,53401.20044544001 2024-05-12,06:42:49.000,133,11055569,13565,0,1715496168,12925.638647239997,131.60225183999864,53401.31922648001 2024-05-12,06:42:50.000,133,11055577,13525,0,1715496169,12925.173841849995,131.5388096700044,53401.53582720001 2024-05-12,06:42:51.000,133,11055630,13445,0,1715496170,12924.675354909989,131.4753675000029,53401.80133776001 2024-05-12,06:42:52.000,133,11055600,13605,0,1715496171,12924.156659039996,131.36963054999796,53401.927105920004 2024-05-12,06:42:53.000,133,11055574,13165,0,1715496172,12923.61775423999,131.27799185999902,53402.10877104001 2024-05-12,06:42:54.000,133,11055610,13645,0,1715496173,12923.092322060002,131.19340229999943,53402.32537176001 2024-05-12,06:42:55.000,133,11055598,13245,0,1715496174,12922.553417259995,131.15815665000264,53402.4790884 2024-05-12,06:42:56.000,133,11055582,13365,0,1715496175,12922.014512460002,131.14405839000392,53402.69568912 2024-05-12,06:42:57.000,133,11055630,13925,0,1715496176,12921.475607659995,131.20750055999815,53402.86338 2024-05-12,06:42:58.000,133,11055605,13565,0,1715496177,12920.896285000003,131.33438490000117,53403.06600648001 2024-05-12,06:42:59.000,133,11055600,13765,0,1715496178,12920.30348971999,131.48946576000162,53403.26164584001 2024-05-12,06:43:00.000,133,11055564,13525,0,1715496179,12919.751112299993,131.69389053000486,53403.4223496 2024-05-12,06:43:01.000,133,11055577,13445,0,1715496180,12919.259361669996,131.84897138999804,53403.604014720004 2024-05-12,06:43:02.000,133,11055576,13645,0,1715496181,12918.774347349994,131.94765921000362,53403.792666960006 2024-05-12,06:43:03.000,133,11055545,13645,0,1715496182,12918.282596719997,132.06044529000064,53403.97433208 2024-05-12,06:43:04.000,133,11055607,13765,0,1715496183,12917.74369191999,132.1520839799996,53404.14901008001 2024-05-12,06:43:05.000,133,11055569,13725,0,1715496184,12917.137424020002,132.18732963000366,53404.28875248001 2024-05-12,06:43:06.000,133,11055571,13765,0,1715496185,12916.558101359995,132.1661822399983,53404.48439184001 2024-05-12,06:43:07.000,133,11055575,13445,0,1715496186,12915.938360840002,132.1520839799996,53404.610160000004 2024-05-12,06:43:08.000,133,11055571,13685,0,1715496187,12915.35230187,132.18732963000366,53404.784838 2024-05-12,06:43:09.000,133,11055570,13805,0,1715496188,12914.766242899997,132.22257528000046,53404.91060616001 2024-05-12,06:43:10.000,133,11055568,13485,0,1715496189,12914.28796488999,132.32126309999876,53405.00143872 2024-05-12,06:43:11.000,133,11055594,13405,0,1715496190,12913.816423189994,132.32126309999876,53405.12720688001 2024-05-12,06:43:12.000,133,11055592,13405,0,1715496191,12913.432453519992,132.38470527000027,53405.21803944 2024-05-12,06:43:13.000,133,11055593,13805,0,1715496192,12912.96764812999,132.49044221999793,53405.21803944 2024-05-12,06:43:14.000,133,11055606,13565,0,1715496193,12912.570205839998,132.63142481999967,53405.32284624001 2024-05-12,06:43:15.000,133,11055598,13685,0,1715496194,12912.226654029997,132.76535829000204,53405.37175608001 2024-05-12,06:43:16.000,133,11055543,13365,0,1715496195,12911.81573912,132.90634089000378,53405.448614400004 2024-05-12,06:43:17.000,133,11055582,13645,0,1715496196,12911.418296829994,133.03322522999952,53405.48355 2024-05-12,06:43:18.000,133,11055601,13765,0,1715496197,12911.027590849997,133.1671587000019,53405.51149848001 2024-05-12,06:43:19.000,133,11055595,13565,0,1715496198,12910.58973069999,133.23765000000276,53405.5534212 2024-05-12,06:43:20.000,133,11055621,13645,0,1715496199,12910.199024719994,133.30814130000363,53405.637266640006 2024-05-12,06:43:21.000,133,11055586,13645,0,1715496200,12909.842000290002,133.35748520999914,53405.67918936001 2024-05-12,06:43:22.000,133,11055574,13685,0,1715496201,12909.619702060001,133.40682912000193,53405.70015072 2024-05-12,06:43:23.000,133,11055599,13805,0,1715496202,12909.45803062,133.38568173000385,53405.74906056001 2024-05-12,06:43:24.000,133,11055567,13805,0,1715496203,12909.41761276,133.42092738000065,53405.79797040001 2024-05-12,06:43:25.000,133,11055586,13285,0,1715496204,12909.47823955,133.44207476999873,53405.84688024001 2024-05-12,06:43:26.000,133,11055565,13645,0,1715496205,12909.545602649996,133.48436955000216,53405.91675144001 2024-05-12,06:43:27.000,133,11055606,13805,0,1715496206,12909.720746710002,133.54781172000366,53406.00059688 2024-05-12,06:43:28.000,133,11055620,13485,0,1715496207,12909.875681839992,133.64649954000197,53406.05649384 2024-05-12,06:43:29.000,133,11055614,13725,0,1715496208,12910.044089589988,133.71699084000284,53406.189249120005 2024-05-12,06:43:30.000,133,11055579,13245,0,1715496209,12910.145134239989,133.89321909000137,53406.3220044 2024-05-12,06:43:31.000,133,11055571,13445,0,1715496210,12910.232706269999,134.04829995000182,53406.426811200006 2024-05-12,06:43:32.000,133,11055556,13525,0,1715496211,12910.293333059999,134.24567558999843,53406.54559224001 2024-05-12,06:43:33.000,133,11055582,13085,0,1715496212,12910.259651509994,134.42190384000423,53406.62943768 2024-05-12,06:43:34.000,133,11055574,13765,0,1715496213,12910.199024719994,134.56993556999805,53406.790141440004 2024-05-12,06:43:35.000,133,11055544,13405,0,1715496214,12910.199024719994,134.73206555999786,53406.92988384001 2024-05-12,06:43:36.000,133,11055601,13565,0,1715496215,12910.165343169989,134.89419554999768,53407.06263912 2024-05-12,06:43:37.000,133,11055559,13445,0,1715496216,12910.111452689998,135.04927640999813,53407.17443304 2024-05-12,06:43:38.000,133,11055514,13605,0,1715496217,12910.023880659988,135.19025900999986,53407.26526560001 2024-05-12,06:43:39.000,133,11055598,13565,0,1715496218,12909.875681839992,135.27484856999945,53407.41898224 2024-05-12,06:43:40.000,133,11055615,13245,0,1715496219,12909.720746710002,135.3664872599984,53407.481866320006 2024-05-12,06:43:41.000,133,11055618,13725,0,1715496220,12909.424349069996,135.3664872599984,53407.69147992001 2024-05-12,06:43:42.000,133,11055585,13525,0,1715496221,12909.080797259994,135.4933716000014,53407.70545416 2024-05-12,06:43:43.000,133,11055570,13285,0,1715496222,12908.730509139998,135.5286172499982,53407.866157920005 2024-05-12,06:43:44.000,133,11055580,13485,0,1715496223,12908.447584119996,135.5427155100042,53408.00590032001 2024-05-12,06:43:45.000,133,11055620,13685,0,1715496224,12908.21854958,135.54976464000356,53408.11769424 2024-05-12,06:43:46.000,133,11055555,13565,0,1715496225,12908.00972396999,135.55681377000292,53408.16660408 2024-05-12,06:43:47.000,133,11055576,13405,0,1715496226,12907.841316219994,135.56386290000228,53408.29237224001 2024-05-12,06:43:48.000,133,11055596,13325,0,1715496227,12907.720062639994,135.5920594199997,53408.39019192001 2024-05-12,06:43:49.000,133,11055551,13325,0,1715496228,12907.713326329998,135.5427155100042,53408.453076 2024-05-12,06:43:50.000,133,11055547,13245,0,1715496229,12907.666172159988,135.53566638000484,53408.64871536001 2024-05-12,06:43:51.000,133,11055620,13565,0,1715496230,12907.612281679998,135.55681377000292,53408.73954792 2024-05-12,06:43:52.000,133,11055582,13365,0,1715496231,12907.605545369988,135.5920594199997,53408.9072388 2024-05-12,06:43:53.000,133,11055597,13245,0,1715496232,12907.544918580003,135.78238593000424,53408.96313576001 2024-05-12,06:43:54.000,133,11055589,13805,0,1715496233,12907.551654889998,135.9515650500034,53409.0469812 2024-05-12,06:43:55.000,133,11055619,13165,0,1715496234,12907.571863819998,136.15598981999938,53409.12383952 2024-05-12,06:43:56.000,133,11055577,13205,0,1715496235,12907.592072749998,136.40975849999813,53409.27755616001 2024-05-12,06:43:57.000,133,11055577,13685,0,1715496236,12907.659435849993,136.58598675000394,53409.39633720001 2024-05-12,06:43:58.000,133,11055623,13685,0,1715496237,12907.733535259998,136.7410676100044,53409.48018264 2024-05-12,06:43:59.000,133,11055573,13565,0,1715496238,12907.874997769999,136.83270630000334,53409.60595080001 2024-05-12,06:44:00.000,133,11055609,13645,0,1715496239,12908.05687814,136.91729586000292,53409.76665456 2024-05-12,06:44:01.000,133,11055569,13765,0,1715496240,12908.21181326999,136.95254150999972,53409.8854356 2024-05-12,06:44:02.000,133,11055562,13325,0,1715496241,12908.366748399996,136.86090282000077,53410.03216512 2024-05-12,06:44:03.000,133,11055618,13405,0,1715496242,12908.508210909997,136.68467457000224,53410.24177872 2024-05-12,06:44:04.000,133,11055606,13605,0,1715496243,12908.541892460002,136.55779022999923,53410.45139232001 2024-05-12,06:44:05.000,133,11055558,13605,0,1715496244,12908.555365079992,136.45205328000156,53410.49331504001 2024-05-12,06:44:06.000,133,11055570,13765,0,1715496245,12908.575574009992,136.21943199000088,53410.68196728 2024-05-12,06:44:07.000,133,11055591,13685,0,1715496246,12908.743981760002,135.93041765999806,53410.884593760005 2024-05-12,06:44:08.000,133,11055572,13645,0,1715496247,12908.838290099993,135.64845246000186,53411.03132328 2024-05-12,06:44:09.000,133,11055585,13765,0,1715496248,12908.973016299999,135.41583117000118,53411.282859599996 2024-05-12,06:44:10.000,133,11055635,13765,0,1715496249,12909.08753356999,135.19730813999922,53411.35971792001 2024-05-12,06:44:11.000,133,11055569,13525,0,1715496250,12909.242468699995,134.96468684999854,53411.47151184 2024-05-12,06:44:12.000,133,11055592,13685,0,1715496251,12909.3771949,134.60518122000212,53411.68811256 2024-05-12,06:44:13.000,133,11055589,13765,0,1715496252,12909.464766929996,134.21042994000163,53411.8068936 2024-05-12,06:44:14.000,133,11055616,13605,0,1715496253,12909.505184789996,133.84387517999858,53412.0165072 2024-05-12,06:44:15.000,133,11055586,13885,0,1715496254,12909.565811579996,133.3927308600032,53412.17022384001 2024-05-12,06:44:17.000,133,11055581,13485,0,1715496256,12909.586020509996,132.92748828000185,53412.29599200001 2024-05-12,06:44:17.000,133,11055601,13405,0,1715496256,12909.707274089997,132.53273700000136,53412.36586320001 2024-05-12,06:44:18.000,133,11055593,13285,0,1715496257,12909.835263979992,132.17323136999767,53412.561502560005 2024-05-12,06:44:19.000,133,11055597,13525,0,1715496258,12909.916099699993,131.9194626899989,53412.67329648001 2024-05-12,06:44:20.000,133,11055598,13325,0,1715496259,12910.030616969998,131.71503792000294,53412.82002600001 2024-05-12,06:44:21.000,133,11055598,13725,0,1715496260,12910.151870549998,131.51766227999906,53412.994704000004 2024-05-12,06:44:22.000,133,11055567,13485,0,1715496261,12910.225969959989,131.41897446000075,53413.12047216 2024-05-12,06:44:23.000,133,11055544,13565,0,1715496262,12910.313541989999,131.32028664000245,53413.30213728001 2024-05-12,06:44:24.000,133,11055544,13565,0,1715496263,12910.39437771,131.14405839000392,53413.45585392 2024-05-12,06:44:25.000,133,11055586,13565,0,1715496264,12910.53584022,131.05946883000433,53413.63751904001 2024-05-12,06:44:27.000,133,11055612,13165,0,1715496266,12910.771611069991,131.03832143999898,53414.021810640006 2024-05-12,06:44:28.000,133,11055579,13565,0,1715496267,12911.007381919997,131.17225491000136,53414.20347576 2024-05-12,06:44:29.000,133,11055603,13565,0,1715496268,12911.418296829994,131.15110752000328,53414.46898632 2024-05-12,06:44:30.000,133,11055635,13565,0,1715496269,12911.923520079996,131.09471448000113,53414.6017416 2024-05-12,06:44:31.000,133,11055585,13605,0,1715496270,12912.448952259998,130.9819284000041,53414.81135520001 2024-05-12,06:44:32.000,133,11055602,13365,0,1715496271,12912.91375765,130.77750363000087,53415.055904400004 2024-05-12,06:44:33.000,133,11055606,13405,0,1715496272,12913.311199939992,130.63652102999913,53415.27250512 2024-05-12,06:44:34.000,133,11055600,13525,0,1715496273,12913.735587469993,130.40389973999845,53415.48211872001 2024-05-12,06:44:35.000,133,11055619,14085,0,1715496274,12914.20712916999,130.12193454000226,53415.71269368 2024-05-12,06:44:36.000,133,11055554,13445,0,1715496275,12914.584362529997,129.93865716000437,53415.88737168001 2024-05-12,06:44:38.000,133,11055610,13565,0,1715496277,12915.015486369994,129.8399693399988,53416.138908 2024-05-12,06:44:38.000,133,11055561,13645,0,1715496277,12915.318620319995,129.804723690002,53416.32756024 2024-05-12,06:44:39.000,133,11055562,13765,0,1715496278,12915.608281649991,129.74833064999984,53416.537173840006 2024-05-12,06:44:40.000,133,11055566,13405,0,1715496279,12915.877734050002,129.6073480499981,53416.74678744001 2024-05-12,06:44:41.000,133,11055548,13565,0,1715496280,12916.059614420003,129.473414580003,53416.94941392 2024-05-12,06:44:42.000,133,11055598,13325,0,1715496281,12916.207813239998,129.27603893999913,53417.15902752001 2024-05-12,06:44:43.000,133,11055569,13245,0,1715496282,12916.396429919994,129.14210547000403,53417.38960248 2024-05-12,06:44:44.000,133,11055639,13925,0,1715496283,12916.63220077,128.902435050004,53417.63415168001 2024-05-12,06:44:45.000,133,11055609,13325,0,1715496284,12916.874707930001,128.62751897999988,53417.885688 2024-05-12,06:44:46.000,133,11055533,13285,0,1715496285,12917.103742469997,128.38079943000048,53418.06735312001 2024-05-12,06:44:47.000,133,11055628,13845,0,1715496286,12917.258677600003,128.21866944000067,53418.31888944 2024-05-12,06:44:48.000,133,11055612,13445,0,1715496287,12917.312568079993,128.2468659599981,53418.54247728001 2024-05-12,06:44:49.000,133,11055610,13845,0,1715496288,12917.440557969989,128.23981682999874,53418.75209088 2024-05-12,06:44:50.000,133,11055595,13285,0,1715496289,12917.62243833999,128.19047292000323,53419.02458856001 2024-05-12,06:44:51.000,133,11055614,13845,0,1715496290,12917.817791329995,128.09178509999765,53419.21324080001 2024-05-12,06:44:52.000,133,11055588,13725,0,1715496291,12917.9323086,128.02129380000406,53419.44381576 2024-05-12,06:44:53.000,133,11055639,13565,0,1715496292,12918.168079449992,128.0142446700047,53419.702339200005 2024-05-12,06:44:54.000,133,11055579,13365,0,1715496293,12918.464477089998,127.8380164199989,53419.90496568 2024-05-12,06:44:55.000,133,11055606,13885,0,1715496294,12918.740665799989,127.64768991000165,53420.17746336001 2024-05-12,06:44:56.000,133,11055581,13205,0,1715496295,12919.02359081999,127.45031426999776,53420.42899968 2024-05-12,06:44:57.000,133,11055599,13645,0,1715496296,12919.23241643,127.33047906000138,53420.63162616001 2024-05-12,06:44:58.000,133,11055608,13525,0,1715496297,12919.427769419992,127.21064384999772,53420.86220112 2024-05-12,06:44:59.000,133,11055594,13605,0,1715496298,12919.710694439993,127.05556299000455,53421.01591776001 2024-05-12,06:45:00.000,133,11055633,13325,0,1715496299,12920.02056469999,126.97097342999768,53421.260466960004 2024-05-12,06:45:01.000,133,11055578,13445,0,1715496300,12920.40453436999,126.92867865000153,53421.51899040001 2024-05-12,06:45:02.000,133,11055570,13565,0,1715496301,12920.801976659997,126.92867865000153,53421.72161688 2024-05-12,06:45:03.000,133,11055611,13725,0,1715496302,12921.212891569994,126.9004821300041,53421.96616608 2024-05-12,06:45:04.000,133,11055595,13245,0,1715496303,12921.596861239996,126.82999083000323,53422.20372816 2024-05-12,06:45:05.000,133,11055581,13525,0,1715496304,12921.967358289992,126.78064692000044,53422.4622516 2024-05-12,06:45:06.000,133,11055618,13525,0,1715496305,12922.364800579999,126.78064692000044,53422.75571064 2024-05-12,06:45:07.000,133,11055580,13525,0,1715496306,12922.76224286999,126.73130300999765,53423.02820832001 2024-05-12,06:45:08.000,133,11055556,13485,0,1715496307,12923.159685159997,126.58327128000383,53423.30769312 2024-05-12,06:45:09.000,133,11055611,13565,0,1715496308,12923.516709589989,126.5409765000004,53423.608139280004 2024-05-12,06:45:10.000,133,11055572,13605,0,1715496309,12923.80637092,126.43523955000273,53423.88063696 2024-05-12,06:45:11.000,133,11055552,13605,0,1715496310,12924.116241179996,126.3929447699993,53424.14614752 2024-05-12,06:45:12.000,133,11055581,13605,0,1715496311,12924.392429890002,126.23081477999949,53424.467555040006 2024-05-12,06:45:13.000,133,11055561,13645,0,1715496312,12924.756190629989,126.03343914000288,53424.78896256 2024-05-12,06:45:14.000,133,11055585,13565,0,1715496313,12925.14689661,125.89950567000051,53425.019537520006 2024-05-12,06:45:15.000,133,11055583,13405,0,1715496314,12925.618438309997,125.74442481000006,53425.38286776 2024-05-12,06:45:16.000,133,11055561,13525,0,1715496315,12926.029353219994,125.63163873000303,53425.690301040006 2024-05-12,06:45:17.000,133,11055581,13725,0,1715496316,12926.54804909,125.5259017799981,53425.976772960006 2024-05-12,06:45:18.000,133,11055563,13605,0,1715496317,12926.985909239993,125.44836134999787,53426.26324488001 2024-05-12,06:45:19.000,133,11055648,13845,0,1715496318,12927.410296769995,125.44131221999851,53426.507794080004 2024-05-12,06:45:20.000,133,11055604,13925,0,1715496319,12927.720167029991,125.56114743000217,53426.8990728 2024-05-12,06:45:21.000,133,11055625,13685,0,1715496320,12928.009828360002,125.64573699000175,53427.178557600004 2024-05-12,06:45:22.000,133,11055576,13805,0,1715496321,12928.238862899998,125.80786698000156,53427.44406816 2024-05-12,06:45:23.000,133,11055557,13725,0,1715496322,12928.407270649994,125.96999697000138,53427.70957872 2024-05-12,06:45:24.000,133,11055608,13605,0,1715496323,12928.568942089994,126.11097957000311,53427.968102160004 2024-05-12,06:45:25.000,133,11055598,13845,0,1715496324,12928.72387722,126.20966739000141,53428.19169 2024-05-12,06:45:26.000,133,11055587,14005,0,1715496325,12928.88554866,126.30130608000036,53428.48514904001 2024-05-12,06:45:27.000,133,11055593,13645,0,1715496326,12929.101110579992,126.4422886800021,53428.69476264 2024-05-12,06:45:28.000,133,11055576,13245,0,1715496327,12929.309936190002,126.56917301999783,53428.93931184 2024-05-12,06:45:29.000,133,11055614,13285,0,1715496328,12929.464871319993,126.64671344999806,53429.21879664 2024-05-12,06:45:30.000,133,11055553,13525,0,1715496329,12929.606333829994,126.67490997000277,53429.37251328001 2024-05-12,06:45:31.000,133,11055617,13485,0,1715496330,12929.727587409994,126.68195910000213,53429.596101120005 2024-05-12,06:45:32.000,133,11055634,13845,0,1715496331,12929.747796339994,126.63261518999934,53429.861611680004 2024-05-12,06:45:33.000,133,11055639,13885,0,1715496332,12929.788214199994,126.70310649000021,53430.03628968 2024-05-12,06:45:34.000,133,11055613,13245,0,1715496333,12929.81515943999,126.752450400003,53430.29481312 2024-05-12,06:45:35.000,133,11055584,13605,0,1715496334,12929.88252254,126.80179430999851,53430.42756840001 2024-05-12,06:45:36.000,133,11055588,14045,0,1715496335,12929.93641301999,126.92162952000217,53430.69307896001 2024-05-12,06:45:37.000,133,11055565,13565,0,1715496336,12929.889258849995,127.08375951000198,53430.88173120001 2024-05-12,06:45:38.000,133,11055583,13245,0,1715496337,12929.909467779995,127.14720168000349,53431.14025464 2024-05-12,06:45:39.000,133,11055659,12925,0,1715496338,12930.010512429995,127.20359471999836,53431.37781672 2024-05-12,06:45:40.000,133,11055642,13365,0,1715496339,12930.09808445999,127.33047906000138,53431.62236592 2024-05-12,06:45:41.000,133,11055595,13685,0,1715496340,12930.131766009996,127.56310035000206,53431.84595376001 2024-05-12,06:45:42.000,133,11055595,13365,0,1715496341,12930.253019589996,127.88031120000232,53432.04858024 2024-05-12,06:45:43.000,133,11055582,13485,0,1715496342,12930.340591619992,128.20457118000195,53432.22325824001 2024-05-12,06:45:44.000,133,11055599,13605,0,1715496343,12930.515735679997,128.46538899000006,53432.495755920005 2024-05-12,06:45:45.000,133,11055598,13565,0,1715496344,12930.791924389989,128.7050594100001,53432.72633088001 2024-05-12,06:45:46.000,133,11055637,13485,0,1715496345,12931.15568512999,128.89538592000463,53432.97088008001 2024-05-12,06:45:47.000,133,11055626,13325,0,1715496346,12931.573336349997,128.95882808999886,53433.166519440005 2024-05-12,06:45:48.000,133,11055606,13485,0,1715496347,12931.937097089998,129.02227026000037,53433.43901712 2024-05-12,06:45:49.000,133,11055633,13325,0,1715496348,12932.307594139995,129.07866330000252,53433.718501920004 2024-05-12,06:45:50.000,133,11055593,13565,0,1715496349,12932.691563809996,129.12095807999867,53434.004973840005 2024-05-12,06:45:51.000,133,11055674,13525,0,1715496350,12933.075533479998,129.2125967700049,53434.22856168 2024-05-12,06:45:52.000,133,11055591,13485,0,1715496351,12933.486448389995,129.33948111000063,53434.56394344 2024-05-12,06:45:53.000,133,11055617,13645,0,1715496352,12933.856945439991,129.473414580003,53434.83644112001 2024-05-12,06:45:54.000,133,11055608,13725,0,1715496353,12934.247651420003,129.6073480499981,53435.17182288001 2024-05-12,06:45:55.000,133,11055619,13565,0,1715496354,12934.537312749999,129.73423239000113,53435.48624328001 2024-05-12,06:45:56.000,133,11055538,13885,0,1715496355,12934.77308359999,129.82587108000007,53435.7377796 2024-05-12,06:45:57.000,133,11055629,13645,0,1715496356,12934.95496396999,129.93865716000437,53436.04521288 2024-05-12,06:45:58.000,133,11055610,13325,0,1715496357,12935.056008619991,130.10078715000418,53436.32469768001 2024-05-12,06:45:59.000,133,11055615,13485,0,1715496358,12935.204207440001,130.15718018999905,53436.61116960001 2024-05-12,06:46:00.000,133,11055623,13485,0,1715496359,12935.386087810002,130.18537671000377,53436.98148696 2024-05-12,06:46:01.000,133,11055603,13605,0,1715496360,12935.574704489998,130.22767148999992,53437.240010400004 2024-05-12,06:46:02.000,133,11055584,13285,0,1715496361,12935.736375929999,130.2981627900008,53437.61731488001 2024-05-12,06:46:03.000,133,11055632,13605,0,1715496362,12935.904783679995,130.41799800000445,53437.91776104 2024-05-12,06:46:04.000,133,11055584,13805,0,1715496363,12935.945201539995,130.56602972999826,53438.19025872001 2024-05-12,06:46:05.000,133,11055588,13365,0,1715496364,12935.965410469995,130.74930711000343,53438.462756400004 2024-05-12,06:46:06.000,133,11055613,13125,0,1715496365,12935.95867416,130.9819284000041,53438.72826696 2024-05-12,06:46:07.000,133,11055582,13445,0,1715496366,12935.965410469995,131.17225491000136,53439.035700240005 2024-05-12,06:46:08.000,133,11055608,13325,0,1715496367,12936.05298249999,131.39782707000268,53439.30819792 2024-05-12,06:46:09.000,133,11055579,13605,0,1715496368,12936.15402714999,131.60225183999864,53439.51781152 2024-05-12,06:46:10.000,133,11055563,13605,0,1715496369,12936.207917629996,131.85602052000468,53439.78332208 2024-05-12,06:46:11.000,133,11055606,13605,0,1715496370,12936.228126559996,132.15913310999895,53439.97896144 2024-05-12,06:46:12.000,133,11055610,13525,0,1715496371,12936.20118132,132.4622457000005,53440.21652352 2024-05-12,06:46:13.000,133,11055560,13845,0,1715496372,12936.187708699996,132.7724074200014,53440.50998256 2024-05-12,06:46:14.000,133,11055632,13445,0,1715496373,12936.13381821999,133.03322522999952,53440.712609040005 2024-05-12,06:46:15.000,133,11055622,14085,0,1715496374,12936.086664049995,133.35043607999978,53440.95017112001 2024-05-12,06:46:16.000,133,11055596,13405,0,1715496375,12936.03950988,133.58305737000046,53441.166771840006 2024-05-12,06:46:17.000,133,11055569,13445,0,1715496376,12935.95867416,133.84387517999858,53441.30651424001 2024-05-12,06:46:18.000,133,11055602,13645,0,1715496377,12935.797002719999,134.12584038000205,53441.46023088 2024-05-12,06:46:19.000,133,11055624,13605,0,1715496378,12935.655540209998,134.41485471000487,53441.6069604 2024-05-12,06:46:20.000,133,11055600,13725,0,1715496379,12935.588177109988,134.66862339000363,53441.77465128 2024-05-12,06:46:21.000,133,11055566,13405,0,1715496380,12935.534286629998,134.88714641999832,53441.86548384 2024-05-12,06:46:22.000,133,11055608,13725,0,1715496381,12935.487132460003,135.05632554000476,53442.01221336 2024-05-12,06:46:23.000,133,11055594,13485,0,1715496382,12935.379351499992,135.27484856999945,53442.18689136 2024-05-12,06:46:24.000,133,11055639,13685,0,1715496383,12935.210943749997,135.45812595000461,53442.25676256 2024-05-12,06:46:25.000,133,11055647,13445,0,1715496384,12935.123371720001,135.63435420000314,53442.39650496 2024-05-12,06:46:26.000,133,11055618,13845,0,1715496385,12935.056008619991,135.7400911500008,53442.45240192001 2024-05-12,06:46:27.000,133,11055567,13245,0,1715496386,12935.062744930001,135.91631939999934,53442.56419584 2024-05-12,06:46:28.000,133,11055529,13565,0,1715496387,12935.109899099996,136.00795808999828,53442.64804128001 2024-05-12,06:46:29.000,133,11055562,13125,0,1715496388,12935.136844339992,136.0854985199985,53442.73188672 2024-05-12,06:46:30.000,133,11055562,13365,0,1715496389,12935.237888989992,136.0714002599998,53442.843680640006 2024-05-12,06:46:31.000,133,11055596,13645,0,1715496390,12935.318724709992,136.04320374000235,53442.87861624 2024-05-12,06:46:32.000,133,11055615,13685,0,1715496391,12935.359142569992,136.04320374000235,53442.98342304001 2024-05-12,06:46:33.000,133,11055581,13485,0,1715496392,12935.399560429993,136.0714002599998,53443.060281360005 2024-05-12,06:46:34.000,133,11055588,13445,0,1715496393,12935.473659839998,136.14894069000002,53443.158101040004 2024-05-12,06:46:35.000,133,11055595,13525,0,1715496394,12935.567968179988,136.24057937999896,53443.2838692 2024-05-12,06:46:36.000,133,11055581,13565,0,1715496395,12935.594913419998,136.3181198099992,53443.29784344001 2024-05-12,06:46:37.000,133,11055529,13445,0,1715496396,12935.675749139999,136.40270936999877,53443.47252144 2024-05-12,06:46:38.000,133,11055526,13245,0,1715496397,12935.74984854999,136.47320066999964,53443.5284184 2024-05-12,06:46:39.000,133,11055587,13565,0,1715496398,12935.83068426999,136.45205328000156,53443.563354000005 2024-05-12,06:46:40.000,133,11055574,13925,0,1715496399,12935.89804737,136.46615154000028,53443.738032 2024-05-12,06:46:41.000,133,11055604,13645,0,1715496400,12935.95867416,136.49434805999772,53443.779954720005 2024-05-12,06:46:42.000,133,11055588,13685,0,1715496401,12936.086664049995,136.42385676000413,53443.91969712001 2024-05-12,06:46:43.000,133,11055542,13445,0,1715496402,12936.268544419996,136.37451285000134,53444.08738800001 2024-05-12,06:46:44.000,133,11055610,13525,0,1715496403,12936.335907519991,136.35336546000326,53444.13629784001 2024-05-12,06:46:45.000,133,11055573,13565,0,1715496404,12936.490842649997,136.4309058900035,53444.283027360005 2024-05-12,06:46:46.000,133,11055573,13525,0,1715496405,12936.625568850002,136.57188848999795,53444.35988568 2024-05-12,06:46:47.000,133,11055590,13565,0,1715496406,12936.793976599998,136.76221500000247,53444.436744 2024-05-12,06:46:48.000,133,11055553,13085,0,1715496407,12937.02974744999,136.91024673000356,53444.54155080001 2024-05-12,06:46:49.000,133,11055578,13485,0,1715496408,12937.29919985,137.0371310699993,53444.618409120005 2024-05-12,06:46:50.000,133,11055577,13125,0,1715496409,12937.555179629991,137.17811367000104,53444.688280320006 2024-05-12,06:46:51.000,133,11055544,13365,0,1715496410,12937.878522509993,137.32614540000213,53444.81404848 2024-05-12,06:46:52.000,133,11055562,13325,0,1715496411,12938.201865389994,137.5305701699981,53444.855971200006 2024-05-12,06:46:53.000,133,11055602,13925,0,1715496412,12938.51847196,137.74909320000006,53444.98173936 2024-05-12,06:46:54.000,133,11055553,13925,0,1715496413,12938.841814840001,137.9394197100046,53445.03763632 2024-05-12,06:46:55.000,133,11055591,13565,0,1715496414,12939.212311889998,138.10859883000376,53445.17737872 2024-05-12,06:46:56.000,133,11055581,13645,0,1715496415,12939.623226799995,138.27777795000293,53445.25423704 2024-05-12,06:46:57.000,133,11055625,13405,0,1715496416,12940.054350639992,138.39056402999995,53445.35205672001 2024-05-12,06:46:58.000,133,11055578,13725,0,1715496417,12940.472001859998,138.52449750000233,53445.456863520005 2024-05-12,06:46:59.000,133,11055579,13885,0,1715496418,12940.85597153,138.68662749000214,53445.51276048 2024-05-12,06:47:00.000,133,11055641,13405,0,1715496419,12941.199523340001,138.82761009000387,53445.624554400005 2024-05-12,06:47:01.000,133,11055561,13605,0,1715496420,12941.522866220002,139.0038383400024,53445.68045136 2024-05-12,06:47:02.000,133,11055576,13285,0,1715496421,12941.805791239989,139.21531223999773,53445.75730968 2024-05-12,06:47:03.000,133,11055551,13605,0,1715496422,12942.102188879995,139.3351474500014,53445.7992324 2024-05-12,06:47:04.000,133,11055566,13525,0,1715496423,12942.465949619997,139.49022831000184,53445.91801344 2024-05-12,06:47:05.000,133,11055579,13645,0,1715496424,12942.849919289998,139.58891613000014,53445.98089752001 2024-05-12,06:47:06.000,133,11055591,13405,0,1715496425,12943.220416339995,139.73694786000124,53445.98089752001 2024-05-12,06:47:07.000,133,11055581,13645,0,1715496426,12943.590913389991,139.8708813300036,53446.09269144 2024-05-12,06:47:08.000,133,11055579,13165,0,1715496427,12943.934465199993,139.97661828000128,53446.12063992001 2024-05-12,06:47:09.000,133,11055587,13365,0,1715496428,12944.244335459989,140.13169914000173,53446.15557552 2024-05-12,06:47:10.000,133,11055556,13405,0,1715496429,12944.53399679,140.29382913000154,53446.183524 2024-05-12,06:47:11.000,133,11055583,13525,0,1715496430,12944.803449189996,140.45595912000135,53446.246408080005 2024-05-12,06:47:12.000,133,11055617,13245,0,1715496431,12945.025747419997,140.5969417200031,53446.225446720004 2024-05-12,06:47:13.000,133,11055621,13685,0,1715496432,12945.261518269988,140.72382605999883,53446.33724064001 2024-05-12,06:47:14.000,133,11055567,13605,0,1715496433,12945.409717089999,140.907103440004,53446.31627928001 2024-05-12,06:47:15.000,133,11055548,13645,0,1715496434,12945.557915909994,141.0410369099991,53446.31627928001 2024-05-12,06:47:16.000,133,11055606,13285,0,1715496435,12945.59159746,141.1890686400002,53446.35121488 2024-05-12,06:47:17.000,133,11055581,13605,0,1715496436,12945.61180639,141.32300211000256,53446.3232664 2024-05-12,06:47:18.000,133,11055547,13725,0,1715496437,12945.63201532,141.44283731999894,53446.35820200001 2024-05-12,06:47:19.000,133,11055637,13565,0,1715496438,12945.578124839994,141.54152514000452,53446.246408080005 2024-05-12,06:47:20.000,133,11055558,13645,0,1715496439,12945.638751629995,141.60496730999876,53446.23942096001 2024-05-12,06:47:21.000,133,11055583,13765,0,1715496440,12945.679169489995,141.6613603500009,53446.246408080005 2024-05-12,06:47:22.000,133,11055624,13525,0,1715496441,12945.7532689,141.77414642999793,53446.197498240006 2024-05-12,06:47:23.000,133,11055568,13405,0,1715496442,12945.80715937999,141.8587359900048,53446.183524 2024-05-12,06:47:24.000,133,11055581,13365,0,1715496443,12945.84757723999,141.97857120000117,53446.14160128 2024-05-12,06:47:25.000,133,11055598,13645,0,1715496444,12945.88799509999,142.1547994499997,53446.14160128 2024-05-12,06:47:26.000,133,11055588,13685,0,1715496445,12946.036193920001,142.34512596000422,53446.12063992001 2024-05-12,06:47:27.000,133,11055588,13525,0,1715496446,12946.150711189992,142.53545247000147,53446.13461416 2024-05-12,06:47:28.000,133,11055554,13485,0,1715496447,12946.278701080002,142.78217202000087,53446.1136528 2024-05-12,06:47:29.000,133,11055603,13565,0,1715496448,12946.440372519988,142.9865967900041,53446.09269144 2024-05-12,06:47:30.000,133,11055577,13285,0,1715496449,12946.575098719994,143.2333163400035,53446.10666568 2024-05-12,06:47:31.000,133,11055610,13765,0,1715496450,12946.72329753999,143.50823241000035,53446.09967856001 2024-05-12,06:47:32.000,133,11055558,13405,0,1715496451,12946.86476004999,143.81839413000125,53446.08570432 2024-05-12,06:47:33.000,133,11055557,13565,0,1715496452,12947.05337673,144.11445759000344,53446.08570432 2024-05-12,06:47:34.000,133,11055642,13405,0,1715496453,12947.201575549996,144.38937366000027,53446.07173008001 2024-05-12,06:47:35.000,133,11055508,13405,0,1715496454,12947.349774369992,144.66428973000438,53446.029807360006 2024-05-12,06:47:36.000,133,11055599,13685,0,1715496455,12947.497973190002,144.88281275999907,53445.96692328 2024-05-12,06:47:37.000,133,11055615,13565,0,1715496456,12947.632699389993,145.11543404999975,53446.029807360006 2024-05-12,06:47:38.000,133,11055562,13685,0,1715496457,12947.801107139989,145.27756403999956,53445.94596192 2024-05-12,06:47:39.000,133,11055562,14245,0,1715496458,12947.996460129994,145.4185466400013,53445.96692328 2024-05-12,06:47:40.000,133,11055582,13525,0,1715496459,12948.178340499995,145.57362750000175,53445.93198768001 2024-05-12,06:47:41.000,133,11055551,13565,0,1715496460,12948.380429799996,145.7287083600022,53445.95294904001 2024-05-12,06:47:42.000,133,11055559,13565,0,1715496461,12948.575782790002,145.890838350002,53445.9389748 2024-05-12,06:47:43.000,133,11055602,13565,0,1715496462,12948.710508989992,146.08116485999926,53445.91801344 2024-05-12,06:47:44.000,133,11055605,13885,0,1715496463,12948.851971499993,146.1869018100042,53445.93198768001 2024-05-12,06:47:45.000,133,11055587,13525,0,1715496464,12948.953016149993,146.29263876000186,53445.890064960004 2024-05-12,06:47:46.000,133,11055594,13885,0,1715496465,12949.114687589994,146.37722832000145,53445.88307784001 2024-05-12,06:47:47.000,133,11055602,13525,0,1715496466,12949.26288640999,146.51116179000383,53445.89705208 2024-05-12,06:47:48.000,133,11055580,13405,0,1715496467,12949.3908763,146.60984961000213,53445.90403920001 2024-05-12,06:47:49.000,133,11055565,13845,0,1715496468,12949.54581142999,146.75788134000322,53445.92500056 2024-05-12,06:47:50.000,133,11055559,13685,0,1715496469,12949.687273939991,146.85656916000153,53445.92500056 2024-05-12,06:47:51.000,133,11055633,13765,0,1715496470,12949.842209069997,146.95525697999983,53445.95294904001 2024-05-12,06:47:52.000,133,11055567,14085,0,1715496471,12949.983671579997,147.0257482800007,53445.90403920001 2024-05-12,06:47:53.000,133,11055568,13965,0,1715496472,12950.138606709988,147.11033784000028,53445.959936160005 2024-05-12,06:47:54.000,133,11055579,13245,0,1715496473,12950.253123979994,147.22312392000458,53445.9739104 2024-05-12,06:47:55.000,133,11055513,13405,0,1715496474,12950.387850179999,147.32886087000225,53445.9739104 2024-05-12,06:47:56.000,133,11055578,13485,0,1715496475,12950.50910376,147.42754869000055,53445.95294904001 2024-05-12,06:47:57.000,133,11055602,13765,0,1715496476,12950.66403888999,147.51213825000013,53445.93198768001 2024-05-12,06:47:58.000,133,11055577,13645,0,1715496477,12950.872864500001,147.58967868000036,53445.9739104 2024-05-12,06:47:59.000,133,11055556,13805,0,1715496478,12951.135580590002,147.6319734600038,53446.029807360006 2024-05-12,06:48:00.000,133,11055579,13925,0,1715496479,12951.303988339998,147.73771041000145,53446.01583312 2024-05-12,06:48:01.000,133,11055630,13805,0,1715496480,12951.512813949994,147.78705432000424,53446.02282024001 2024-05-12,06:48:02.000,133,11055563,13685,0,1715496481,12951.694694319995,147.88574214000255,53446.029807360006 2024-05-12,06:48:03.000,133,11055564,13765,0,1715496482,12951.876574689995,148.0126264799983,53446.07173008001 2024-05-12,06:48:04.000,133,11055571,13925,0,1715496483,12952.058455059996,148.16770733999874,53446.09269144 2024-05-12,06:48:05.000,133,11055546,13325,0,1715496484,12952.280753289997,148.34393559000455,53446.127627040005 2024-05-12,06:48:06.000,133,11055583,13445,0,1715496485,12952.516524139988,148.51311471000372,53446.21147248 2024-05-12,06:48:07.000,133,11055560,13365,0,1715496486,12952.718613439989,148.67524470000353,53446.176536880004 2024-05-12,06:48:08.000,133,11055588,14005,0,1715496487,12952.994802149995,148.7950799099999,53446.27435656 2024-05-12,06:48:09.000,133,11055566,13845,0,1715496488,12953.223836689991,148.91491512000357,53446.3232664 2024-05-12,06:48:10.000,133,11055562,13685,0,1715496489,12953.365299199992,149.04884858999867,53446.35121488 2024-05-12,06:48:11.000,133,11055578,13245,0,1715496490,12953.479816469997,149.1898311900004,53446.4280732 2024-05-12,06:48:12.000,133,11055604,13445,0,1715496491,12953.594333740002,149.34491205000086,53446.463008800005 2024-05-12,06:48:13.000,133,11055562,13405,0,1715496492,12953.735796249988,149.41540335000172,53446.45602168001 2024-05-12,06:48:14.000,133,11055596,13245,0,1715496493,12953.870522449994,149.44359986999916,53446.53986712 2024-05-12,06:48:15.000,133,11055622,13725,0,1715496494,12954.06587544,149.5211402999994,53446.62371256001 2024-05-12,06:48:16.000,133,11055559,13405,0,1715496495,12954.24775581,149.64097551000305,53446.65864816 2024-05-12,06:48:17.000,133,11055591,13445,0,1715496496,12954.47005404,149.73966333000135,53446.68659664 2024-05-12,06:48:18.000,133,11055666,13285,0,1715496497,12954.739506439997,149.85949853999773,53446.77044208001 2024-05-12,06:48:19.000,133,11055586,13765,0,1715496498,12954.914650500003,149.9934320100001,53446.81935192001 2024-05-12,06:48:20.000,133,11055597,13485,0,1715496499,12955.136948729989,150.12031635000312,53446.91018448001 2024-05-12,06:48:21.000,133,11055590,13605,0,1715496500,12955.33903802999,150.26834808000422,53447.014991280004 2024-05-12,06:48:22.000,133,11055598,13565,0,1715496501,12955.54112732999,150.40228154999932,53447.063901120004 2024-05-12,06:48:23.000,133,11055597,13685,0,1715496502,12955.716271389996,150.5503132800004,53447.15473368001 2024-05-12,06:48:24.000,133,11055635,13605,0,1715496503,12955.871206520002,150.6490010999987,53447.182682160004 2024-05-12,06:48:25.000,133,11055605,13725,0,1715496504,12956.113713680003,150.72654152999894,53447.25954048 2024-05-12,06:48:26.000,133,11055624,13285,0,1715496505,12956.234967259988,150.83227848000388,53447.350373040004 2024-05-12,06:48:27.000,133,11055615,13525,0,1715496506,12956.410111319994,150.96621194999898,53447.39229576001 2024-05-12,06:48:28.000,133,11055610,13645,0,1715496507,12956.551573829995,151.14948933000414,53447.44819272 2024-05-12,06:48:29.000,133,11055633,13885,0,1715496508,12956.72671789,151.3398158400014,53447.587935120006 2024-05-12,06:48:30.000,133,11055633,13645,0,1715496509,12956.895125639996,151.5019458300012,53447.62287072 2024-05-12,06:48:31.000,133,11055588,13565,0,1715496510,12956.996170289996,151.64292843000294,53447.7206904 2024-05-12,06:48:32.000,133,11055605,13245,0,1715496511,12957.144369109992,151.75571450999996,53447.77658736001 2024-05-12,06:48:33.000,133,11055582,13365,0,1715496512,12957.258886379997,151.90374624000106,53447.81851008 2024-05-12,06:48:34.000,133,11055580,13765,0,1715496513,12957.440766749998,152.06587623000087,53447.83248432 2024-05-12,06:48:35.000,133,11055634,13325,0,1715496514,12957.501393539998,152.24915360999876,53447.902355520004 2024-05-12,06:48:36.000,133,11055585,13285,0,1715496515,12957.61591080999,152.46062751000136,53447.94427824001 2024-05-12,06:48:37.000,133,11055618,13525,0,1715496516,12957.690010219994,152.64390488999925,53448.02812368 2024-05-12,06:48:38.000,133,11055589,13485,0,1715496517,12957.83820903999,152.86947705000057,53448.01414944001 2024-05-12,06:48:39.000,133,11055635,13405,0,1715496518,12957.932517379995,153.05275442999846,53448.042097920006 2024-05-12,06:48:40.000,133,11055593,13485,0,1715496519,12958.013353099996,153.21488441999827,53448.08402064001 2024-05-12,06:48:41.000,133,11055585,13445,0,1715496520,12958.188497160001,153.35586702,53448.09799488 2024-05-12,06:48:42.000,133,11055638,13805,0,1715496521,12958.336695979997,153.49684962000174,53448.13293048001 2024-05-12,06:48:43.000,133,11055625,13245,0,1715496522,12958.511840040002,153.63078309000412,53448.14690472 2024-05-12,06:48:44.000,133,11055618,13525,0,1715496523,12958.619620999998,153.74356917000114,53448.23075016001 2024-05-12,06:48:45.000,133,11055625,13565,0,1715496524,12958.747610889994,153.91979741999967,53448.188827440004 2024-05-12,06:48:46.000,133,11055630,13685,0,1715496525,12958.889073399994,154.03258350000397,53448.21677592 2024-05-12,06:48:47.000,133,11055629,13565,0,1715496526,12958.97664542999,154.19471349000378,53448.237737280004 2024-05-12,06:48:48.000,133,11055621,13285,0,1715496527,12959.06421746,154.3568434800036,53448.21677592 2024-05-12,06:48:49.000,133,11055598,13725,0,1715496528,12959.15852579999,154.54012086000148,53448.22376304 2024-05-12,06:48:50.000,133,11055631,13645,0,1715496529,12959.15852579999,154.68110346000321,53448.25171152001 2024-05-12,06:48:51.000,133,11055550,13645,0,1715496530,12959.17873472999,154.79388954000024,53448.237737280004 2024-05-12,06:48:52.000,133,11055592,13405,0,1715496531,12959.18547104,154.85733171000174,53448.2447244 2024-05-12,06:48:53.000,133,11055644,13605,0,1715496532,12959.15852579999,154.9630686599994,53448.26568576 2024-05-12,06:48:54.000,133,11055589,13645,0,1715496533,12959.131580559995,155.0617564799977,53448.20280168001 2024-05-12,06:48:55.000,133,11055573,13765,0,1715496534,12959.05748114999,155.1111003900005,53448.16087896001 2024-05-12,06:48:56.000,133,11055571,13565,0,1715496535,12958.949700189994,155.13929690999794,53448.139917600005 2024-05-12,06:48:57.000,133,11055580,13525,0,1715496536,12958.848655539994,155.14634604000457,53448.11895624 2024-05-12,06:48:58.000,133,11055601,13365,0,1715496537,12958.801501369999,155.09700213000178,53448.104982 2024-05-12,06:48:59.000,133,11055639,14085,0,1715496538,12958.673511479989,155.047658219999,53448.0001752 2024-05-12,06:49:00.000,133,11055556,13245,0,1715496539,12958.612884689988,154.99831431000348,53447.923316880006 2024-05-12,06:49:01.000,133,11055599,13125,0,1715496540,12958.511840040002,154.8996264899979,53447.84645856001 2024-05-12,06:49:02.000,133,11055606,13565,0,1715496541,12958.451213250002,154.83618432000367,53447.82549720001 2024-05-12,06:49:03.000,133,11055588,13645,0,1715496542,12958.262596569992,154.74454563000472,53447.74165176 2024-05-12,06:49:04.000,133,11055548,13365,0,1715496543,12958.181760849991,154.74454563000472,53447.66479344 2024-05-12,06:49:05.000,133,11055638,13525,0,1715496544,12958.06724358,154.70929998000065,53447.57396088 2024-05-12,06:49:06.000,133,11055611,13325,0,1715496545,12957.95946261999,154.67405433000386,53447.45517984 2024-05-12,06:49:07.000,133,11055594,13565,0,1715496546,12957.88536321,154.63880867999978,53447.39229576001 2024-05-12,06:49:08.000,133,11055550,13725,0,1715496547,12957.7439007,154.57536650999828,53447.25954048 2024-05-12,06:49:09.000,133,11055594,13845,0,1715496548,12957.65632866999,154.54716999000084,53447.18966928 2024-05-12,06:49:10.000,133,11055615,13685,0,1715496549,12957.541811399999,154.4907769499987,53447.0918496 2024-05-12,06:49:11.000,133,11055570,13405,0,1715496550,12957.454239369988,154.38504000000103,53447.05691400001 2024-05-12,06:49:12.000,133,11055552,13805,0,1715496551,12957.319513169998,154.22995914000057,53446.93813296001 2024-05-12,06:49:13.000,133,11055566,13605,0,1715496552,12957.144369109992,154.08192740999948,53446.88922312001 2024-05-12,06:49:14.000,133,11055588,13405,0,1715496553,12956.895125639996,154.0114361099986,53446.79140344001 2024-05-12,06:49:15.000,133,11055569,13685,0,1715496554,12956.693036339995,153.88455177000287,53446.728519360004 2024-05-12,06:49:16.000,133,11055608,13445,0,1715496555,12956.49768334999,153.7506183000005,53446.61672544 2024-05-12,06:49:17.000,133,11055615,14005,0,1715496556,12956.221494639998,153.6025865699994,53446.4979444 2024-05-12,06:49:18.000,133,11055557,13965,0,1715496557,12955.992460100002,153.53209526999854,53446.344227760004 2024-05-12,06:49:19.000,133,11055578,13765,0,1715496558,12955.783634489992,153.4193091900015,53446.2533952 2024-05-12,06:49:20.000,133,11055557,13445,0,1715496559,12955.56133625999,153.33471963000193,53446.09967856001 2024-05-12,06:49:21.000,133,11055567,13565,0,1715496560,12955.392928509995,153.2571792000017,53446.03679448 2024-05-12,06:49:22.000,133,11055604,13805,0,1715496561,12955.271674929994,153.13029485999868,53445.90403920001 2024-05-12,06:49:23.000,133,11055583,13685,0,1715496562,12955.130212419994,152.95406661000015,53445.7293612 2024-05-12,06:49:24.000,133,11055630,13765,0,1715496563,12954.988749909993,152.83423140000377,53445.58263168 2024-05-12,06:49:25.000,133,11055622,13605,0,1715496564,12954.874232640002,152.69324880000204,53445.49878624001 2024-05-12,06:49:26.000,133,11055615,13525,0,1715496565,12954.726033819992,152.6016101100031,53445.3450696 2024-05-12,06:49:27.000,133,11055587,13965,0,1715496566,12954.537417139996,152.43948012000328,53445.25423704 2024-05-12,06:49:28.000,133,11055568,13765,0,1715496567,12954.422899869991,152.29849752000155,53445.10750752 2024-05-12,06:49:29.000,133,11055591,13245,0,1715496568,12954.28817367,152.2068588300026,53444.93981664 2024-05-12,06:49:30.000,133,11055624,13765,0,1715496569,12954.153447469995,151.98833580000064,53444.82802272001 2024-05-12,06:49:31.000,133,11055612,13245,0,1715496570,12954.032193889994,151.7486653800006,53444.6463576 2024-05-12,06:49:32.000,133,11055592,13365,0,1715496571,12953.958094479989,151.5653880000027,53444.5764864 2024-05-12,06:49:33.000,133,11055570,13445,0,1715496572,12953.863786139998,151.38915975000418,53444.331937200004 2024-05-12,06:49:34.000,133,11055595,13925,0,1715496573,12953.782950419998,151.16358759000286,53444.22014328 2024-05-12,06:49:35.000,133,11055595,13725,0,1715496574,12953.756005179988,150.97326107999834,53444.066426640005 2024-05-12,06:49:36.000,133,11055601,13445,0,1715496575,12953.756005179988,150.7476889200043,53443.96860696001 2024-05-12,06:49:37.000,133,11055615,13725,0,1715496576,12953.742532559998,150.5503132800004,53443.8079032 2024-05-12,06:49:38.000,133,11055604,13405,0,1715496577,12953.742532559998,150.39523241999996,53443.68912216 2024-05-12,06:49:39.000,133,11055589,13565,0,1715496578,12953.749268869993,150.2894954700023,53443.53540552001 2024-05-12,06:49:40.000,133,11055576,13325,0,1715496579,12953.816631969989,150.23310243000014,53443.38168888 2024-05-12,06:49:41.000,133,11055582,13485,0,1715496580,12953.816631969989,150.16966025999864,53443.276882080005 2024-05-12,06:49:42.000,133,11055591,13485,0,1715496581,12953.796423039988,150.08507069999905,53443.11617832 2024-05-12,06:49:43.000,133,11055562,13525,0,1715496582,12953.857049829989,150.00048113999947,53443.03932 2024-05-12,06:49:44.000,133,11055601,13445,0,1715496583,12953.809895659993,149.8947441900018,53442.8995776 2024-05-12,06:49:45.000,133,11055576,13205,0,1715496584,12953.776214109988,149.78900724000414,53442.80175792 2024-05-12,06:49:46.000,133,11055569,13485,0,1715496585,12953.776214109988,149.69736854999792,53442.724899600005 2024-05-12,06:49:47.000,133,11055554,13405,0,1715496586,12953.708851009993,149.5493368200041,53442.59913144001 2024-05-12,06:49:48.000,133,11055602,13405,0,1715496587,12953.594333740002,149.38015769999765,53442.46637616 2024-05-12,06:49:49.000,133,11055626,13405,0,1715496588,12953.486552779992,149.28146987999935,53442.35458224 2024-05-12,06:49:50.000,133,11055597,13165,0,1715496589,12953.331617650001,149.18278206000105,53442.19387848001 2024-05-12,06:49:51.000,133,11055580,13525,0,1715496590,12953.095846799995,149.11229076000018,53442.06811032 2024-05-12,06:49:52.000,133,11055591,13365,0,1715496591,12952.893757499995,148.9783572899978,53441.9213808 2024-05-12,06:49:53.000,133,11055614,13605,0,1715496592,12952.678195579989,148.87262034000014,53441.8515096 2024-05-12,06:49:54.000,133,11055592,13645,0,1715496593,12952.422215799998,148.6822938300029,53441.6768316 2024-05-12,06:49:55.000,133,11055574,13525,0,1715496594,12952.220126499997,148.4355742800035,53441.54407632001 2024-05-12,06:49:56.000,133,11055638,13645,0,1715496595,12951.97088303,148.23114951000025,53441.41830816 2024-05-12,06:49:57.000,133,11055634,13725,0,1715496596,12951.74184848999,148.00557734999893,53441.25061728 2024-05-12,06:49:58.000,133,11055640,13445,0,1715496597,12951.506077639999,147.78000519000489,53441.145810480004 2024-05-12,06:49:59.000,133,11055634,13925,0,1715496598,12951.290515719993,147.56148216000292,53440.929209760005 2024-05-12,06:50:00.000,133,11055584,13525,0,1715496599,12951.101899039997,147.27951695999946,53440.761518880005 2024-05-12,06:50:01.000,133,11055576,13405,0,1715496600,12950.920018669996,147.06099393000477,53440.69164768 2024-05-12,06:50:02.000,133,11055604,13285,0,1715496601,12950.69098413,146.88476567999896,53440.475046960004 2024-05-12,06:50:03.000,133,11055544,13405,0,1715496602,12950.414795419994,146.66624265000428,53440.34927880001 2024-05-12,06:50:04.000,133,11055593,13285,0,1715496603,12950.199233499989,146.47591613999975,53440.16761368 2024-05-12,06:50:05.000,133,11055584,13685,0,1715496604,12950.003880509998,146.32788440999866,53440.041845520005 2024-05-12,06:50:06.000,133,11055602,13605,0,1715496605,12949.801791209997,146.13050877000205,53439.89511600001 2024-05-12,06:50:07.000,133,11055590,13405,0,1715496606,12949.619910839996,145.9401822600048,53439.755373600005 2024-05-12,06:50:08.000,133,11055575,13405,0,1715496607,12949.518866189996,145.70051184000476,53439.67851528001 2024-05-12,06:50:09.000,133,11055611,13565,0,1715496608,12949.36393105999,145.53133271999832,53439.51781152 2024-05-12,06:50:10.000,133,11055594,13765,0,1715496609,12949.175314379994,145.37625185999786,53439.38505624 2024-05-12,06:50:11.000,133,11055572,13445,0,1715496610,12949.013642939994,145.26346578000084,53439.203391120005 2024-05-12,06:50:12.000,133,11055604,13485,0,1715496611,12948.838498880003,145.14363057000446,53439.14749416001 2024-05-12,06:50:13.000,133,11055566,13565,0,1715496612,12948.670091129992,144.8757636299997,53438.99377752 2024-05-12,06:50:14.000,133,11055606,13325,0,1715496613,12948.468001829991,144.63609320999967,53438.819099520006 2024-05-12,06:50:15.000,133,11055565,13925,0,1715496614,12948.259176219995,144.38937366000027,53438.65839576 2024-05-12,06:50:16.000,133,11055578,13685,0,1715496615,12948.07055954,144.1215067200028,53438.52564048001 2024-05-12,06:50:17.000,133,11055582,13325,0,1715496616,12947.868470239999,143.86773804000404,53438.35794960001 2024-05-12,06:50:18.000,133,11055592,13565,0,1715496617,12947.619226770003,143.7126571800036,53438.20423296 2024-05-12,06:50:19.000,133,11055573,13125,0,1715496618,12947.417137470002,143.59282196999993,53438.1134004 2024-05-12,06:50:20.000,133,11055593,13805,0,1715496619,12947.208311859991,143.38839720000396,53437.91776104 2024-05-12,06:50:21.000,133,11055616,13925,0,1715496620,12946.96580469999,143.32495503000246,53437.77103152 2024-05-12,06:50:22.000,133,11055602,13685,0,1715496621,12946.730033849999,143.22626721000415,53437.645263360006 2024-05-12,06:50:23.000,133,11055619,13805,0,1715496622,12946.487526689998,143.1205302599992,53437.49154672 2024-05-12,06:50:24.000,133,11055573,13325,0,1715496623,12946.204601669997,143.06413722000434,53437.36577856 2024-05-12,06:50:25.000,133,11055582,13405,0,1715496624,12945.901467719996,142.95135114000004,53437.17712632 2024-05-12,06:50:26.000,133,11055562,13245,0,1715496625,12945.65222425,142.88790896999853,53437.06533240001 2024-05-12,06:50:27.000,133,11055643,13605,0,1715496626,12945.450134949999,142.7962702799996,53436.91161576 2024-05-12,06:50:28.000,133,11055616,13485,0,1715496627,12945.207627789998,142.68348420000257,53436.79982184001 2024-05-12,06:50:29.000,133,11055623,13605,0,1715496628,12944.951648009992,142.58479638000426,53436.62514384 2024-05-12,06:50:30.000,133,11055610,13645,0,1715496629,12944.749558709991,142.44381378000253,53436.401556000004 2024-05-12,06:50:31.000,133,11055616,13445,0,1715496630,12944.54746940999,142.29578205000143,53436.26880072 2024-05-12,06:50:32.000,133,11055581,13405,0,1715496631,12944.34538010999,142.13365206000162,53436.17098104 2024-05-12,06:50:33.000,133,11055628,13565,0,1715496632,12944.143290809989,141.98562033000053,53435.93341896 2024-05-12,06:50:34.000,133,11055591,13485,0,1715496633,12943.988355679998,141.81644121000136,53435.76572808 2024-05-12,06:50:35.000,133,11055615,13685,0,1715496634,12943.819947930002,141.70365513000434,53435.65393416001 2024-05-12,06:50:36.000,133,11055634,13605,0,1715496635,12943.725639589997,141.5979181799994,53435.47925616 2024-05-12,06:50:37.000,133,11055582,13805,0,1715496636,12943.590913389991,141.49218123000173,53435.29060392001 2024-05-12,06:50:38.000,133,11055599,13525,0,1715496637,12943.53702291,141.35119863,53435.22073272001 2024-05-12,06:50:39.000,133,11055581,13685,0,1715496638,12943.45618719,141.1890686400002,53435.07400320001 2024-05-12,06:50:40.000,133,11055588,13765,0,1715496639,12943.42924194999,141.1044790800006,53434.95522216001 2024-05-12,06:50:41.000,133,11055550,13485,0,1715496640,12943.32819729999,140.97759474000486,53434.78753128001 2024-05-12,06:50:42.000,133,11055582,13805,0,1715496641,12943.18673478999,140.9423490900008,53434.69669872001 2024-05-12,06:50:43.000,133,11055582,13285,0,1715496642,12943.011590729999,140.893005179998,53434.54996920001 2024-05-12,06:50:44.000,133,11055610,13645,0,1715496643,12942.863391909988,140.86480866000056,53434.43118816001 2024-05-12,06:50:45.000,133,11055613,13445,0,1715496644,12942.674775229993,140.8577595300012,53434.2704844 2024-05-12,06:50:46.000,133,11055564,13205,0,1715496645,12942.412059139991,140.84366127000249,53434.13772912 2024-05-12,06:50:47.000,133,11055588,13605,0,1715496646,12942.203233529995,140.82956301000377,53433.96305112 2024-05-12,06:50:48.000,133,11055566,13725,0,1715496647,12941.95399006,140.78021910000098,53433.87920568001 2024-05-12,06:50:49.000,133,11055542,13525,0,1715496648,12941.711482899998,140.77316997000162,53433.718501920004 2024-05-12,06:50:50.000,133,11055631,13165,0,1715496649,12941.448766809997,140.76612084000226,53433.59972088 2024-05-12,06:50:51.000,133,11055555,14085,0,1715496650,12941.111951309991,140.77316997000162,53433.42504288001 2024-05-12,06:50:52.000,133,11055579,13605,0,1715496651,12940.77513581,140.78021910000098,53433.34119744 2024-05-12,06:50:53.000,133,11055576,13085,0,1715496652,12940.485474479989,140.78726823000034,53433.180493679996 2024-05-12,06:50:54.000,133,11055581,13125,0,1715496653,12940.195813149992,140.78726823000034,53433.068699760006 2024-05-12,06:50:55.000,133,11055585,13205,0,1715496654,12939.872470269991,140.78726823000034,53432.93594448 2024-05-12,06:50:56.000,133,11055576,13805,0,1715496655,12939.582808939995,140.80136648999905,53432.81716344 2024-05-12,06:50:57.000,133,11055640,13365,0,1715496656,12939.219048199993,140.80136648999905,53432.63549832001 2024-05-12,06:50:58.000,133,11055626,13685,0,1715496657,12938.862023770002,140.8225138800044,53432.50274304 2024-05-12,06:50:59.000,133,11055592,13605,0,1715496658,12938.51173564999,140.82956301000377,53432.39094912001 2024-05-12,06:51:00.000,133,11055588,13525,0,1715496659,12938.100820739994,140.83661214000313,53432.22325824001 2024-05-12,06:51:01.000,133,11055590,13805,0,1715496660,12937.703378450002,140.8084156199984,53432.12543856 2024-05-12,06:51:02.000,133,11055578,13765,0,1715496661,12937.305936159995,140.77316997000162,53431.97870904 2024-05-12,06:51:03.000,133,11055600,13445,0,1715496662,12936.975856969999,140.78726823000034,53431.84595376001 2024-05-12,06:51:04.000,133,11055586,13605,0,1715496663,12936.665986710002,140.80136648999905,53431.68525 2024-05-12,06:51:05.000,133,11055569,13565,0,1715496664,12936.369589069996,140.85071040000184,53431.57345608 2024-05-12,06:51:06.000,133,11055586,13565,0,1715496665,12936.05298249999,140.87890691999928,53431.4057652 2024-05-12,06:51:07.000,133,11055573,13365,0,1715496666,12935.716166999999,140.907103440004,53431.23807432 2024-05-12,06:51:08.000,133,11055570,13845,0,1715496667,12935.439978289993,140.9212017000027,53431.12628040001 2024-05-12,06:51:09.000,133,11055559,13845,0,1715496668,12935.177262199992,140.9212017000027,53431.01448648 2024-05-12,06:51:10.000,133,11055575,13485,0,1715496669,12934.907809799995,140.85071040000184,53430.9516024 2024-05-12,06:51:11.000,133,11055606,13565,0,1715496670,12934.645093709994,140.80136648999905,53430.83282136001 2024-05-12,06:51:12.000,133,11055612,13845,0,1715496671,12934.409322859989,140.71677692999947,53430.72801456 2024-05-12,06:51:13.000,133,11055526,13285,0,1715496672,12934.112925219997,140.6744821500033,53430.637182 2024-05-12,06:51:14.000,133,11055601,13645,0,1715496673,12933.816527579991,140.68858041000203,53430.51840096 2024-05-12,06:51:15.000,133,11055598,13845,0,1715496674,12933.49992101,140.70267867000075,53430.44154264 2024-05-12,06:51:16.000,133,11055608,13525,0,1715496675,12933.149632889988,140.6744821500033,53430.35071008 2024-05-12,06:51:17.000,133,11055593,13565,0,1715496676,12932.792608459997,140.7097278000001,53430.3227616 2024-05-12,06:51:18.000,133,11055564,13765,0,1715496677,12932.469265579995,140.70267867000075,53430.196993440004 2024-05-12,06:51:19.000,133,11055604,13605,0,1715496678,12932.15265900999,140.65333475999796,53430.12712224 2024-05-12,06:51:20.000,133,11055584,13565,0,1715496679,12931.896679229998,140.56874519999838,53430.06423816 2024-05-12,06:51:21.000,133,11055580,13765,0,1715496680,12931.553127419997,140.51940129000286,53430.0083412 2024-05-12,06:51:22.000,133,11055588,13445,0,1715496681,12931.229784539995,140.50530303000414,53429.94545712 2024-05-12,06:51:23.000,133,11055578,13565,0,1715496682,12930.960332139999,140.45595912000135,53429.85462456001 2024-05-12,06:51:24.000,133,11055605,13485,0,1715496683,12930.684143429993,140.37841869000113,53429.763792000005 2024-05-12,06:51:25.000,133,11055587,13845,0,1715496684,12930.461845199992,140.32202564999898,53429.75680488001 2024-05-12,06:51:26.000,133,11055566,13325,0,1715496685,12930.253019589996,140.25858348000475,53429.72186928 2024-05-12,06:51:27.000,133,11055619,13605,0,1715496686,12930.07787552999,140.19514131000324,53429.66597232001 2024-05-12,06:51:28.000,133,11055610,13765,0,1715496687,12929.89599515999,140.04710958000214,53429.67295944 2024-05-12,06:51:29.000,133,11055564,13765,0,1715496688,12929.707378479994,139.92022523999913,53429.547191280006 2024-05-12,06:51:30.000,133,11055562,13325,0,1715496689,12929.518761799998,139.84973393999826,53429.53321704 2024-05-12,06:51:31.000,133,11055547,13805,0,1715496690,12929.384035599993,139.77924264000467,53429.53321704 2024-05-12,06:51:32.000,133,11055606,13725,0,1715496691,12929.269518330002,139.73694786000124,53429.547191280006 2024-05-12,06:51:33.000,133,11055570,13485,0,1715496692,12929.114583199997,139.66645656000037,53429.51225568 2024-05-12,06:51:34.000,133,11055599,13325,0,1715496693,12928.98659331,139.5607196100027,53429.547191280006 2024-05-12,06:51:35.000,133,11055541,13765,0,1715496694,12928.86533973,139.4126878800016,53429.51225568 2024-05-12,06:51:36.000,133,11055569,13805,0,1715496695,12928.81818555999,139.22941050000372,53429.44937160001 2024-05-12,06:51:37.000,133,11055573,13565,0,1715496696,12928.79797662999,139.01088747000176,53429.526229920004 2024-05-12,06:51:38.000,133,11055571,13485,0,1715496697,12928.72387722,138.86285574000067,53429.44238448 2024-05-12,06:51:39.000,133,11055600,13685,0,1715496698,12928.710404599995,138.72187313999893,53429.5541784 2024-05-12,06:51:40.000,133,11055570,14045,0,1715496699,12928.6430415,138.67252923000342,53429.526229920004 2024-05-12,06:51:41.000,133,11055586,13725,0,1715496700,12928.548733159994,138.67252923000342,53429.54020416001 2024-05-12,06:51:42.000,133,11055569,13845,0,1715496701,12928.51505160999,138.65138183999807,53429.547191280006 2024-05-12,06:51:43.000,133,11055579,13725,0,1715496702,12928.400534339999,138.70072575000086,53429.56815264001 2024-05-12,06:51:44.000,133,11055582,14045,0,1715496703,12928.333171239989,138.70777488000022,53429.5541784 2024-05-12,06:51:45.000,133,11055533,13565,0,1715496704,12928.279280759998,138.68662749000214,53429.51225568 2024-05-12,06:51:46.000,133,11055577,13685,0,1715496705,12928.238862899998,138.65138183999807,53429.54020416001 2024-05-12,06:51:47.000,133,11055535,13605,0,1715496706,12928.151290870002,138.53859576000104,53429.56815264001 2024-05-12,06:51:48.000,133,11055611,13885,0,1715496707,12927.989619430002,138.41171141999803,53429.57513976 2024-05-12,06:51:49.000,133,11055550,13765,0,1715496708,12927.834684299996,138.3482692500038,53429.51225568 2024-05-12,06:51:50.000,133,11055566,14045,0,1715496709,12927.64606762,138.29187621000165,53429.547191280006 2024-05-12,06:51:51.000,133,11055621,13565,0,1715496710,12927.46418725,138.24958142999822,53429.54020416001 2024-05-12,06:51:52.000,133,11055581,13925,0,1715496711,12927.194734849989,138.20728665000206,53429.54020416001 2024-05-12,06:51:53.000,133,11055598,13765,0,1715496712,12926.905073519993,138.12269709000248,53429.4843072 2024-05-12,06:51:54.000,133,11055580,13605,0,1715496713,12926.642357429992,138.02400927000417,53429.4843072 2024-05-12,06:51:55.000,133,11055560,13685,0,1715496714,12926.37964133999,137.84778101999837,53429.40744888 2024-05-12,06:51:56.000,133,11055620,13885,0,1715496715,12926.13713417999,137.6927001599979,53429.414436 2024-05-12,06:51:57.000,133,11055570,13885,0,1715496716,12925.854209159988,137.5799140800009,53429.309629200005 2024-05-12,06:51:58.000,133,11055570,13845,0,1715496717,12925.611702000002,137.4318823499998,53429.309629200005 2024-05-12,06:51:59.000,133,11055613,13765,0,1715496718,12925.348985910001,137.35434191999957,53429.23277088001 2024-05-12,06:52:00.000,133,11055585,13445,0,1715496719,12925.09974243999,137.2979488800047,53429.20482240001 2024-05-12,06:52:01.000,133,11055584,13765,0,1715496720,12924.85723527999,137.3331945300015,53429.14892544 2024-05-12,06:52:02.000,133,11055563,14005,0,1715496721,12924.621464429998,137.2486049700019,53429.08604136001 2024-05-12,06:52:03.000,133,11055577,13725,0,1715496722,12924.331803100002,137.19221192999976,53429.07206712 2024-05-12,06:52:04.000,133,11055567,13845,0,1715496723,12924.04887808,137.14286802000424,53429.023157280004 2024-05-12,06:52:05.000,133,11055610,13725,0,1715496724,12923.752480439995,137.0864749800021,53428.98123456 2024-05-12,06:52:06.000,133,11055592,13565,0,1715496725,12923.489764349993,137.00893455000187,53429.00918304 2024-05-12,06:52:07.000,133,11055576,13405,0,1715496726,12923.200103019997,136.93139412000164,53429.023157280004 2024-05-12,06:52:08.000,133,11055599,13765,0,1715496727,12922.896969069996,136.86795195000013,53429.05110576 2024-05-12,06:52:09.000,133,11055560,13405,0,1715496728,12922.62078035999,136.86795195000013,53428.94629896001 2024-05-12,06:52:10.000,133,11055604,13365,0,1715496729,12922.385009509999,136.86795195000013,53428.925337600005 2024-05-12,06:52:11.000,133,11055569,13645,0,1715496730,12922.169447589993,136.9031976000042,53428.91835048001 2024-05-12,06:52:12.000,133,11055574,13325,0,1715496731,12921.987567219992,136.91729586000292,53428.88341488 2024-05-12,06:52:13.000,133,11055586,13645,0,1715496732,12921.846104709992,136.88205020999885,53428.91835048001 2024-05-12,06:52:14.000,133,11055597,13565,0,1715496733,12921.718114819996,136.93139412000164,53428.925337600005 2024-05-12,06:52:15.000,133,11055578,13685,0,1715496734,12921.536234449995,136.8890993399982,53428.84149216 2024-05-12,06:52:16.000,133,11055564,13725,0,1715496735,12921.44192610999,136.8890993399982,53428.84149216 2024-05-12,06:52:17.000,133,11055592,13605,0,1715496736,12921.32740884,136.86795195000013,53428.77162096 2024-05-12,06:52:18.000,133,11055603,13525,0,1715496737,12921.185946329999,136.88205020999885,53428.82053080001 2024-05-12,06:52:19.000,133,11055570,13565,0,1715496738,12921.091637989994,136.8750010799995,53428.855466400004 2024-05-12,06:52:20.000,133,11055550,13405,0,1715496739,12920.970384409993,136.85385369000142,53428.83450504 2024-05-12,06:52:21.000,133,11055595,13205,0,1715496740,12920.822185589997,136.7904115199999,53428.7855952 2024-05-12,06:52:22.000,133,11055604,13405,0,1715496741,12920.647041529992,136.78336239000055,53428.84149216 2024-05-12,06:52:23.000,133,11055568,14125,0,1715496742,12920.47189747,136.82565717000398,53428.876427760006 2024-05-12,06:52:24.000,133,11055590,13645,0,1715496743,12920.316962339995,136.85385369000142,53428.84847928001 2024-05-12,06:52:25.000,133,11055575,13605,0,1715496744,12920.10140041999,136.8890993399982,53428.83450504 2024-05-12,06:52:26.000,133,11055575,13845,0,1715496745,12919.946465289999,136.89614847000485,53428.88341488 2024-05-12,06:52:27.000,133,11055614,13965,0,1715496746,12919.744375989998,136.95254150999972,53428.90437624 2024-05-12,06:52:28.000,133,11055597,13845,0,1715496747,12919.670276579993,136.9736888999978,53428.93232472 2024-05-12,06:52:29.000,133,11055566,13885,0,1715496748,12919.549022999992,136.938443250001,53428.95328608 2024-05-12,06:52:30.000,133,11055619,13805,0,1715496749,12919.468187279992,137.0230328100006,53429.00219592 2024-05-12,06:52:31.000,133,11055607,13645,0,1715496750,12919.414296800001,137.0230328100006,53429.01617016001 2024-05-12,06:52:32.000,133,11055589,13645,0,1715496751,12919.293043220001,137.07237672000338,53429.044118640006 2024-05-12,06:52:33.000,133,11055599,13525,0,1715496752,12919.19199857,137.1499171500036,53429.1000156 2024-05-12,06:52:34.000,133,11055607,13605,0,1715496753,12919.077481299995,137.19926105999912,53429.19783528 2024-05-12,06:52:35.000,133,11055598,13525,0,1715496754,12918.98990927,137.15696628000296,53429.190848160004 2024-05-12,06:52:36.000,133,11055603,13205,0,1715496755,12918.976436649995,137.10762237000017,53429.19783528 2024-05-12,06:52:37.000,133,11055587,13405,0,1715496756,12918.90233723999,137.07237672000338,53429.22578376 2024-05-12,06:52:38.000,133,11055580,13805,0,1715496757,12918.86191937999,136.99483629000315,53429.239758 2024-05-12,06:52:39.000,133,11055619,13685,0,1715496758,12918.86865569,136.938443250001,53429.260719360005 2024-05-12,06:52:40.000,133,11055599,13725,0,1715496759,12918.80129258999,136.94549238000036,53429.26770648 2024-05-12,06:52:41.000,133,11055581,13885,0,1715496760,12918.720456869989,136.95254150999972,53429.3445648 2024-05-12,06:52:42.000,133,11055572,13685,0,1715496761,12918.639621149989,136.88205020999885,53429.35155192001 2024-05-12,06:52:43.000,133,11055618,13365,0,1715496762,12918.552049119993,136.81155890999798,53429.40046176001 2024-05-12,06:52:44.000,133,11055588,13565,0,1715496763,12918.451004469993,136.7904115199999,53429.44937160001 2024-05-12,06:52:45.000,133,11055576,13725,0,1715496764,12918.430795539993,136.7269693499984,53429.51924280001 2024-05-12,06:52:46.000,133,11055571,13405,0,1715496765,12918.403850299997,136.6564780500048,53429.57513976 2024-05-12,06:52:47.000,133,11055557,13485,0,1715496766,12918.349959819992,136.6282815300001,53429.56815264001 2024-05-12,06:52:48.000,133,11055566,13765,0,1715496767,12918.242178859997,136.6282815300001,53429.63802384001 2024-05-12,06:52:49.000,133,11055568,13965,0,1715496768,12918.141134209996,136.61418327000138,53429.67295944 2024-05-12,06:52:50.000,133,11055589,13525,0,1715496769,12918.100716349996,136.63533065999945,53429.70789504001 2024-05-12,06:52:51.000,133,11055566,13685,0,1715496770,12918.060298489996,136.71992021999904,53429.77077912 2024-05-12,06:52:52.000,133,11055588,13925,0,1715496771,12917.97272646,136.76221500000247,53429.72186928 2024-05-12,06:52:53.000,133,11055563,13285,0,1715496772,12917.87168181,136.80450977999863,53429.78475336001 2024-05-12,06:52:54.000,133,11055581,13325,0,1715496773,12917.77063716,136.8890993399982,53429.83366320001 2024-05-12,06:52:55.000,133,11055577,13565,0,1715496774,12917.7302193,136.9877871600038,53429.882573040006 2024-05-12,06:52:56.000,133,11055581,13645,0,1715496775,12917.736955609995,137.1005732400008,53429.96641848 2024-05-12,06:52:57.000,133,11055552,13565,0,1715496776,12917.72348298999,137.21335931999783,53429.99436696001 2024-05-12,06:52:58.000,133,11055610,13525,0,1715496777,12917.81105502,137.30499801000406,53430.050263920006 2024-05-12,06:52:59.000,133,11055578,13925,0,1715496778,12917.858209189995,137.3331945300015,53430.08519952 2024-05-12,06:53:00.000,133,11055551,13525,0,1715496779,12917.88515442999,137.35434191999957,53430.16205784001 2024-05-12,06:53:01.000,133,11055609,13405,0,1715496780,12917.92557228999,137.42483322000044,53430.27385176 2024-05-12,06:53:02.000,133,11055603,13725,0,1715496781,12917.88515442999,137.4953245200013,53430.33673584001 2024-05-12,06:53:03.000,133,11055602,13605,0,1715496782,12917.87168181,137.65040538000176,53430.434555520005 2024-05-12,06:53:04.000,133,11055601,13445,0,1715496783,12917.87168181,137.77024058999814,53430.52538808001 2024-05-12,06:53:05.000,133,11055644,13245,0,1715496784,12917.878418119995,137.86187928000436,53430.61622064 2024-05-12,06:53:06.000,133,11055601,13645,0,1715496785,12917.878418119995,137.9887636200001,53430.74897592 2024-05-12,06:53:07.000,133,11055589,13565,0,1715496786,12917.87168181,138.07335317999969,53430.83282136001 2024-05-12,06:53:08.000,133,11055556,13365,0,1715496787,12917.80431870999,138.11564796000312,53430.937628160005 2024-05-12,06:53:09.000,133,11055587,13645,0,1715496788,12917.757164539995,138.18613926000398,53431.11929328 2024-05-12,06:53:10.000,133,11055603,13765,0,1715496789,12917.66959251,138.22138491000078,53431.2310872 2024-05-12,06:53:11.000,133,11055602,13285,0,1715496790,12917.54160261999,138.22843404000014,53431.37781672 2024-05-12,06:53:12.000,133,11055599,13805,0,1715496791,12917.332777009993,138.20728665000206,53431.52454624 2024-05-12,06:53:13.000,133,11055569,13765,0,1715496792,12917.049851989992,138.24253229999886,53431.62935304001 2024-05-12,06:53:14.000,133,11055576,13645,0,1715496793,12916.867971619991,138.22138491000078,53431.74813408001 2024-05-12,06:53:15.000,133,11055541,13925,0,1715496794,12916.618728149995,138.2002375200027,53431.86691512001 2024-05-12,06:53:16.000,133,11055584,13525,0,1715496795,12916.254967409994,138.22138491000078,53432.02063176 2024-05-12,06:53:17.000,133,11055588,13725,0,1715496796,12915.877734050002,138.172040999998,53432.08351584001 2024-05-12,06:53:18.000,133,11055571,13965,0,1715496797,12915.51397331,138.14384448000055,53432.160374160005 2024-05-12,06:53:19.000,133,11055612,13565,0,1715496798,12915.062640539989,138.08040230999904,53432.22325824001 2024-05-12,06:53:20.000,133,11055525,13805,0,1715496799,12914.644989319997,138.06630405000033,53432.3140908 2024-05-12,06:53:21.000,133,11055607,13965,0,1715496800,12914.24754702999,138.0169601400048,53432.43287184 2024-05-12,06:53:22.000,133,11055601,13405,0,1715496801,12913.856841049994,137.9394197100046,53432.43287184 2024-05-12,06:53:23.000,133,11055589,13645,0,1715496802,12913.560443410002,137.85483014999772,53432.544665760004 2024-05-12,06:53:24.000,133,11055584,13605,0,1715496803,12913.237100530001,137.79843711000285,53432.60056272 2024-05-12,06:53:25.000,133,11055615,13605,0,1715496804,12912.95417551,137.7067984200039,53432.677421039996 2024-05-12,06:53:26.000,133,11055568,13565,0,1715496805,12912.671250489999,137.61515972999769,53432.712356640004 2024-05-12,06:53:27.000,133,11055605,14005,0,1715496806,12912.442215949988,137.53761930000474,53432.79620208 2024-05-12,06:53:28.000,133,11055606,13085,0,1715496807,12912.179499860002,137.4953245200013,53432.901008880006 2024-05-12,06:53:29.000,133,11055590,13725,0,1715496808,12911.923520079996,137.50942278000002,53432.98485432 2024-05-12,06:53:30.000,133,11055548,13445,0,1715496809,12911.67427661,137.61515972999769,53432.998828560005 2024-05-12,06:53:31.000,133,11055596,13685,0,1715496810,12911.458714689994,137.7067984200039,53433.12459672 2024-05-12,06:53:32.000,133,11055633,13485,0,1715496811,12911.263361699988,137.86892841000372,53433.215429280004 2024-05-12,06:53:33.000,133,11055622,13685,0,1715496812,12911.068008709997,138.00286187999882,53433.27831336001 2024-05-12,06:53:34.000,133,11055599,13325,0,1715496813,12910.953491439992,138.14384448000055,53433.348184559996 2024-05-12,06:53:35.000,133,11055549,13845,0,1715496814,12910.892864649992,138.2848270800023,53433.43901712 2024-05-12,06:53:36.000,133,11055595,13885,0,1715496815,12910.946755129997,138.2848270800023,53433.58574664 2024-05-12,06:53:37.000,133,11055579,13285,0,1715496816,12910.993909299992,138.2002375200027,53433.71151480001 2024-05-12,06:53:38.000,133,11055595,13845,0,1715496817,12911.041063470002,138.04515666000225,53433.851257199996 2024-05-12,06:53:39.000,133,11055575,13605,0,1715496818,12911.142108120002,137.9253214499986,53433.907154160006 2024-05-12,06:53:40.000,133,11055567,13445,0,1715496819,12911.229680149998,137.79843711000285,53434.09580640001 2024-05-12,06:53:41.000,133,11055587,13565,0,1715496820,12911.283570629988,137.7067984200039,53434.15170336 2024-05-12,06:53:42.000,133,11055601,13405,0,1715496821,12911.337461109993,137.6433562500024,53434.32638136 2024-05-12,06:53:43.000,133,11055551,13685,0,1715496822,12911.364406349989,137.6433562500024,53434.410226800006 2024-05-12,06:53:44.000,133,11055595,13165,0,1715496823,12911.404824209989,137.56581582000217,53434.53599496 2024-05-12,06:53:45.000,133,11055600,13405,0,1715496824,12911.391351589999,137.52352103999874,53434.6897116 2024-05-12,06:53:46.000,133,11055595,13285,0,1715496825,12911.418296829994,137.4812262600026,53434.81547976001 2024-05-12,06:53:47.000,133,11055589,13565,0,1715496826,12911.337461109993,137.50237365000066,53434.95522216001 2024-05-12,06:53:48.000,133,11055630,13405,0,1715496827,12911.323988489989,137.57286495000153,53435.11592592 2024-05-12,06:53:49.000,133,11055620,13605,0,1715496828,12911.229680149998,137.72794581000198,53435.23470696 2024-05-12,06:53:50.000,133,11055586,13765,0,1715496829,12911.155580739993,137.8900758000018,53435.38143648 2024-05-12,06:53:51.000,133,11055587,13445,0,1715496830,12911.047799779997,137.97466536000138,53435.47226904 2024-05-12,06:53:52.000,133,11055616,13685,0,1715496831,12910.960227750002,138.0522057900016,53435.65393416001 2024-05-12,06:53:53.000,133,11055587,13565,0,1715496832,12910.872655719992,138.1015497000044,53435.74476672001 2024-05-12,06:53:54.000,133,11055567,13485,0,1715496833,12910.744665829996,138.1367953500012,53435.87053488001 2024-05-12,06:53:55.000,133,11055572,13565,0,1715496834,12910.57625808,138.2002375200027,53435.968354560006 2024-05-12,06:53:56.000,133,11055610,13645,0,1715496835,12910.33375092,138.2636796900042,53435.98931592001 2024-05-12,06:53:57.000,133,11055572,13525,0,1715496836,12910.185552099989,138.35531838000315,53436.15001968 2024-05-12,06:53:58.000,133,11055619,13765,0,1715496837,12910.037353279993,138.4963009800049,53436.29674920001 2024-05-12,06:53:59.000,133,11055613,13445,0,1715496838,12909.828527669997,138.60203793000255,53436.352646160005 2024-05-12,06:54:00.000,133,11055566,13565,0,1715496839,12909.653383609992,138.7430205300043,53436.38059464 2024-05-12,06:54:01.000,133,11055596,13445,0,1715496840,12909.511921099991,138.91219965000346,53436.51334992001 2024-05-12,06:54:02.000,133,11055583,13645,0,1715496841,12909.35698597,139.09547703000135,53436.59719536 2024-05-12,06:54:03.000,133,11055585,13565,0,1715496842,12909.161632979994,139.23645963000308,53436.7159764 2024-05-12,06:54:04.000,133,11055582,13365,0,1715496843,12909.08753356999,139.41973701000097,53436.84873168001 2024-05-12,06:54:05.000,133,11055534,13445,0,1715496844,12909.026906779989,139.63121091000357,53436.94655136001 2024-05-12,06:54:06.000,133,11055583,13245,0,1715496845,12908.898916889993,139.7933409000034,53437.06533240001 2024-05-12,06:54:07.000,133,11055622,13205,0,1715496846,12908.851762719998,139.9061269800004,53437.24699752 2024-05-12,06:54:08.000,133,11055614,13445,0,1715496847,12908.919125819993,139.99071654,53437.358791440005 2024-05-12,06:54:09.000,133,11055557,13445,0,1715496848,12908.952807369998,139.99071654,53437.44962400001 2024-05-12,06:54:10.000,133,11055619,13525,0,1715496849,12909.026906779989,140.04710958000214,53437.61032776 2024-05-12,06:54:11.000,133,11055534,13325,0,1715496850,12909.101006189994,140.13169914000173,53437.791992880004 2024-05-12,06:54:12.000,133,11055540,13725,0,1715496851,12909.202050839995,140.21628870000131,53438.0085936 2024-05-12,06:54:13.000,133,11055540,13885,0,1715496852,12909.363722279995,140.27268174000346,53438.099426160006 2024-05-12,06:54:14.000,133,11055567,13525,0,1715496853,12909.565811579996,140.28678000000218,53438.28807840001 2024-05-12,06:54:15.000,133,11055557,13365,0,1715496854,12909.740955640002,140.38546782000049,53438.483717760006 2024-05-12,06:54:16.000,133,11055613,13085,0,1715496855,12909.875681839992,140.448909990002,53438.66538288 2024-05-12,06:54:17.000,133,11055527,13565,0,1715496856,12910.071034829998,140.50530303000414,53438.84006088001 2024-05-12,06:54:18.000,133,11055625,13525,0,1715496857,12910.24617888999,140.54054868000094,53439.01473888 2024-05-12,06:54:19.000,133,11055588,13565,0,1715496858,12910.401114019995,140.54054868000094,53439.1614684 2024-05-12,06:54:20.000,133,11055539,13565,0,1715496859,12910.542576529995,140.5969417200031,53439.35012064 2024-05-12,06:54:21.000,133,11055563,13885,0,1715496860,12910.67056641999,140.58989259000373,53439.49685016 2024-05-12,06:54:22.000,133,11055583,13325,0,1715496861,12910.731193209991,140.56169606999902,53439.657553920006 2024-05-12,06:54:23.000,133,11055608,13405,0,1715496862,12910.798556310001,140.55464693999966,53439.79729632001 2024-05-12,06:54:24.000,133,11055594,13765,0,1715496863,12910.785083689996,140.61808911000116,53439.88114176 2024-05-12,06:54:25.000,133,11055544,13845,0,1715496864,12910.744665829996,140.68153128000267,53440.01389704001 2024-05-12,06:54:26.000,133,11055597,13405,0,1715496865,12910.603203319995,140.80136648999905,53440.18158792001 2024-05-12,06:54:27.000,133,11055580,13685,0,1715496866,12910.37416878,140.99874213000294,53440.307356080004 2024-05-12,06:54:28.000,133,11055599,13405,0,1715496867,12910.118188999993,141.29480558999785,53440.39818864001 2024-05-12,06:54:29.000,133,11055581,13805,0,1715496868,12909.882418150002,141.49218123000173,53440.51696968001 2024-05-12,06:54:30.000,133,11055553,13485,0,1715496869,12909.646647299996,141.64021296000283,53440.593828000005 2024-05-12,06:54:31.000,133,11055580,13565,0,1715496870,12909.45129430999,141.68250773999898,53440.70562192001 2024-05-12,06:54:32.000,133,11055602,13245,0,1715496871,12909.222259769995,141.73185165000177,53440.8383772 2024-05-12,06:54:33.000,133,11055591,13565,0,1715496872,12908.999961539994,141.7600481699992,53440.89427416 2024-05-12,06:54:34.000,133,11055589,13725,0,1715496873,12908.717036519993,141.76709729999857,53440.98510672 2024-05-12,06:54:35.000,133,11055601,13525,0,1715496874,12908.346539469996,141.70365513000434,53441.047990800005 2024-05-12,06:54:36.000,133,11055539,13685,0,1715496875,12907.901943009994,141.71775339000305,53441.10388776 2024-05-12,06:54:37.000,133,11055585,13285,0,1715496876,12907.504500720002,141.78119556000456,53441.08991352001 2024-05-12,06:54:38.000,133,11055581,13005,0,1715496877,12907.214839389992,141.86578512000415,53441.18074608 2024-05-12,06:54:39.000,133,11055633,13765,0,1715496878,12906.87128757999,141.9926694599999,53441.13882336001 2024-05-12,06:54:40.000,133,11055535,13605,0,1715496879,12906.527735769989,142.19709423000313,53441.2226688 2024-05-12,06:54:41.000,133,11055605,13765,0,1715496880,12906.190920269997,142.43676465000317,53441.25760440001 2024-05-12,06:54:42.000,133,11055591,13605,0,1715496881,12905.82042322,142.64118941999914,53441.20869456001 2024-05-12,06:54:43.000,133,11055566,13365,0,1715496882,12905.422980929994,142.87381070999982,53441.25760440001 2024-05-12,06:54:44.000,133,11055545,13565,0,1715496883,12905.099638049993,143.1205302599992,53441.264591520005 2024-05-12,06:54:45.000,133,11055560,13685,0,1715496884,12904.742613620001,143.3179059000031,53441.28555288001 2024-05-12,06:54:46.000,133,11055605,13725,0,1715496885,12904.39906181,143.5998710999993,53441.264591520005 2024-05-12,06:54:47.000,133,11055592,13845,0,1715496886,12904.095927859998,143.83954151999933,53441.30651424001 2024-05-12,06:54:48.000,133,11055643,13365,0,1715496887,12903.833211769997,144.04396629000257,53441.27157864 2024-05-12,06:54:49.000,133,11055626,13285,0,1715496888,12903.570495679996,144.19904715000303,53441.30651424001 2024-05-12,06:54:50.000,133,11055590,13365,0,1715496889,12903.32125221,144.34707888000412,53441.25061728 2024-05-12,06:54:51.000,133,11055559,13885,0,1715496890,12903.018118259999,144.54445452000073,53441.25760440001 2024-05-12,06:54:52.000,133,11055606,13885,0,1715496891,12902.654357519998,144.75592842000333,53441.20869456001 2024-05-12,06:54:53.000,133,11055580,13925,0,1715496892,12902.398377739992,144.9603531899993,53441.18773320001 2024-05-12,06:54:54.000,133,11055592,13845,0,1715496893,12902.18281582,145.08018840000295,53441.2226688 2024-05-12,06:54:55.000,133,11055558,13285,0,1715496894,12901.987462829995,145.20002360999933,53441.20170744 2024-05-12,06:54:56.000,133,11055573,13125,0,1715496895,12901.846000319994,145.32690795000235,53441.17375896 2024-05-12,06:54:57.000,133,11055583,13565,0,1715496896,12901.637174709998,145.46084142000473,53441.166771840006 2024-05-12,06:54:58.000,133,11055582,13605,0,1715496897,12901.475503269998,145.57362750000175,53441.12484912 2024-05-12,06:54:59.000,133,11055633,13725,0,1715496898,12901.300359209992,145.6159222799979,53441.13183624 2024-05-12,06:55:00.000,133,11055563,13245,0,1715496899,12901.098269909991,145.68641357999877,53441.1527976 2024-05-12,06:55:01.000,133,11055586,13365,0,1715496900,12900.849026439995,145.71461010000348,53441.13183624 2024-05-12,06:55:02.000,133,11055618,13285,0,1715496901,12900.66040976,145.7287083600022,53441.1527976 2024-05-12,06:55:03.000,133,11055564,13485,0,1715496902,12900.417902599998,145.77805226999772,53441.22965592 2024-05-12,06:55:04.000,133,11055564,13685,0,1715496903,12900.168659130002,145.79919966000307,53441.27157864 2024-05-12,06:55:05.000,133,11055552,13765,0,1715496904,12899.892470419996,145.73575749000156,53441.23664304001 2024-05-12,06:55:06.000,133,11055634,13605,0,1715496905,12899.55565491999,145.6300205400039,53441.20869456001 2024-05-12,06:55:07.000,133,11055576,13965,0,1715496906,12899.164948939993,145.60887314999854,53441.20170744 2024-05-12,06:55:08.000,133,11055620,13765,0,1715496907,12898.754034029997,145.59477488999983,53441.25760440001 2024-05-12,06:55:09.000,133,11055583,13405,0,1715496908,12898.21512922999,145.6159222799979,53441.215681680005 2024-05-12,06:55:10.000,133,11055561,13565,0,1715496909,12897.656015499997,145.67231532000005,53441.145810480004 2024-05-12,06:55:11.000,133,11055573,13445,0,1715496910,12897.09690176999,145.7921505300037,53441.10388776 2024-05-12,06:55:12.000,133,11055594,13405,0,1715496911,12896.591678520002,145.90493661000073,53441.03401656 2024-05-12,06:55:13.000,133,11055637,13645,0,1715496912,12896.03930109999,145.98247704000096,53440.978119600004 2024-05-12,06:55:14.000,133,11055609,13405,0,1715496913,12895.486923679993,146.09526311999798,53440.929209760005 2024-05-12,06:55:15.000,133,11055587,13365,0,1715496914,12894.954755189996,146.15165616000013,53440.85235144001 2024-05-12,06:55:16.000,133,11055600,13925,0,1715496915,12894.47647717999,146.1869018100042,53440.81741584 2024-05-12,06:55:17.000,133,11055591,13525,0,1715496916,12893.991462860002,146.17985268000484,53440.72658328 2024-05-12,06:55:18.000,133,11055575,13885,0,1715496917,12893.44582175,146.21509833000164,53440.67068632 2024-05-12,06:55:19.000,133,11055636,13485,0,1715496918,12892.974280050003,146.27854050000315,53440.68466056001 2024-05-12,06:55:20.000,133,11055589,13885,0,1715496919,12892.52968359,146.42657223000424,53440.57286664 2024-05-12,06:55:21.000,133,11055556,13325,0,1715496920,12892.085087129999,146.65919351999764,53440.48203408 2024-05-12,06:55:22.000,133,11055553,14085,0,1715496921,12891.660699599997,146.8283726400041,53440.377227280005 2024-05-12,06:55:23.000,133,11055617,13645,0,1715496922,12891.344093029991,146.9623061099992,53440.35626592 2024-05-12,06:55:24.000,133,11055627,13205,0,1715496923,12891.1891579,147.00460089000262,53440.29338184 2024-05-12,06:55:25.000,133,11055559,13645,0,1715496924,12891.16894897,147.05394479999813,53440.27940760001 2024-05-12,06:55:26.000,133,11055592,13805,0,1715496925,12891.115058489995,147.15968175000307,53440.18158792001 2024-05-12,06:55:27.000,133,11055565,13365,0,1715496926,12891.14874004,147.2090256599986,53440.11171672001 2024-05-12,06:55:28.000,133,11055543,13805,0,1715496927,12891.175685279995,147.2372221800033,53440.09774248 2024-05-12,06:55:29.000,133,11055599,13285,0,1715496928,12891.1891579,147.22312392000458,53440.04883264 2024-05-12,06:55:30.000,133,11055597,13485,0,1715496929,12891.195894209995,147.2724678300001,53440.06280688001 2024-05-12,06:55:31.000,133,11055583,13445,0,1715496930,12891.10832218,147.39230304000375,53440.090755360005 2024-05-12,06:55:32.000,133,11055555,13405,0,1715496931,12890.811924539994,147.6178751999978,53440.07678112 2024-05-12,06:55:33.000,133,11055586,13365,0,1715496932,12890.522263209998,147.75180867000017,53440.02088416 2024-05-12,06:55:34.000,133,11055598,13485,0,1715496933,12890.333646530002,147.86459475000447,53439.9999228 2024-05-12,06:55:35.000,133,11055583,13565,0,1715496934,12890.239338189996,147.9421351800047,53440.06280688001 2024-05-12,06:55:36.000,133,11055553,13645,0,1715496935,12890.171975090001,147.88574214000255,53439.9999228 2024-05-12,06:55:37.000,133,11055604,13845,0,1715496936,12890.138293539996,147.80820171000232,53439.96498720001 2024-05-12,06:55:38.000,133,11055562,13565,0,1715496937,12890.01030365,147.71656302000338,53440.01389704001 2024-05-12,06:55:39.000,133,11055550,13565,0,1715496938,12889.875577449995,147.6178751999978,53439.96498720001 2024-05-12,06:55:40.000,133,11055591,13605,0,1715496939,12889.63980659999,147.57558042000164,53439.944025840006 2024-05-12,06:55:41.000,133,11055590,13325,0,1715496940,12889.390563129993,147.58967868000036,53439.89511600001 2024-05-12,06:55:42.000,133,11055569,13525,0,1715496941,12889.188473829992,147.50508912000078,53439.86716752001 2024-05-12,06:55:43.000,133,11055570,13685,0,1715496942,12889.033538700001,147.45574520999799,53439.81127056 2024-05-12,06:55:44.000,133,11055550,13285,0,1715496943,12888.878603569996,147.3711556499984,53439.72742512001 2024-05-12,06:55:45.000,133,11055586,13565,0,1715496944,12888.858394639996,147.29361521999817,53439.69248952 2024-05-12,06:55:46.000,133,11055552,13925,0,1715496945,12888.82471308999,147.3359100000016,53439.62960544001 2024-05-12,06:55:47.000,133,11055524,13685,0,1715496946,12888.79103154,147.3359100000016,53439.57370848 2024-05-12,06:55:48.000,133,11055526,13285,0,1715496947,12888.73040475,147.35000826000032,53439.48287592001 2024-05-12,06:55:49.000,133,11055553,13765,0,1715496948,12888.676514269995,147.3359100000016,53439.39903048 2024-05-12,06:55:50.000,133,11055585,13445,0,1715496949,12888.75061368,147.3006643500048,53439.35012064 2024-05-12,06:55:51.000,133,11055545,13165,0,1715496950,12888.737141059995,147.21607478999795,53439.22435248001 2024-05-12,06:55:52.000,133,11055562,13405,0,1715496951,12888.757349989995,147.15968175000307,53439.18941688 2024-05-12,06:55:53.000,133,11055561,13605,0,1715496952,12888.74387736999,147.11738696999964,53439.19640400001 2024-05-12,06:55:54.000,133,11055576,13245,0,1715496953,12888.696723199995,147.0891904500022,53439.14050704 2024-05-12,06:55:55.000,133,11055594,13325,0,1715496954,12888.656305339995,147.03984653999942,53439.0915972 2024-05-12,06:55:56.000,133,11055571,13325,0,1715496955,12888.54178806999,146.92001133000304,53439.05666160001 2024-05-12,06:55:57.000,133,11055606,13645,0,1715496956,12888.306017219998,146.83542177000345,53438.95884192001 2024-05-12,06:55:58.000,133,11055538,13525,0,1715496957,12888.144345779998,146.72263568999915,53438.92390632 2024-05-12,06:55:59.000,133,11055568,13285,0,1715496958,12888.029828509993,146.50411266000447,53438.89595784 2024-05-12,06:56:00.000,133,11055557,13805,0,1715496959,12887.948992789992,146.30673702000058,53438.847048 2024-05-12,06:56:01.000,133,11055567,13885,0,1715496960,12887.874893380002,146.11641051000333,53438.798138160004 2024-05-12,06:56:02.000,133,11055551,13245,0,1715496961,12887.767112419991,145.890838350002,53438.67237000001 2024-05-12,06:56:03.000,133,11055583,13565,0,1715496962,12887.659331459996,145.69346270999813,53438.60948592 2024-05-12,06:56:04.000,133,11055559,13365,0,1715496963,12887.46397846999,145.46789055000409,53438.50467912001 2024-05-12,06:56:05.000,133,11055583,13525,0,1715496964,12887.295570719994,145.22822013000405,53438.434807920006 2024-05-12,06:56:06.000,133,11055560,13845,0,1715496965,12887.046327249998,145.06609014000423,53438.34397536 2024-05-12,06:56:07.000,133,11055554,13205,0,1715496966,12886.803820089997,144.88281275999907,53438.23218144 2024-05-12,06:56:08.000,133,11055596,13405,0,1715496967,12886.628676029992,144.70658451000054,53438.10641328 2024-05-12,06:56:09.000,133,11055533,13405,0,1715496968,12886.487213519991,144.5515036500001,53438.05051632001 2024-05-12,06:56:10.000,133,11055526,13925,0,1715496969,12886.32554207999,144.41052104999835,53437.94570952 2024-05-12,06:56:11.000,133,11055569,13765,0,1715496970,12886.15039802,144.2695384500039,53437.84788984 2024-05-12,06:56:12.000,133,11055592,13565,0,1715496971,12885.96178133999,144.1708506299983,53437.75705728001 2024-05-12,06:56:13.000,133,11055579,13245,0,1715496972,12885.732746799993,144.01576976999786,53437.6592376 2024-05-12,06:56:14.000,133,11055612,13765,0,1715496973,12885.544130119997,143.94527847000427,53437.58936640001 2024-05-12,06:56:15.000,133,11055577,13605,0,1715496974,12885.456558090002,143.8465906499987,53437.44962400001 2024-05-12,06:56:16.000,133,11055523,13525,0,1715496975,12885.355513440001,143.74790283000038,53437.3448172 2024-05-12,06:56:17.000,133,11055581,13565,0,1715496976,12885.342040819996,143.7620010899991,53437.288920240004 2024-05-12,06:56:18.000,133,11055529,13485,0,1715496977,12885.422876539997,143.74085370000103,53437.23302328001 2024-05-12,06:56:19.000,133,11055628,13565,0,1715496978,12885.503712259997,143.70560805000423,53437.08629376001 2024-05-12,06:56:20.000,133,11055515,13365,0,1715496979,12885.604756909997,143.60692022999865,53437.093280880006 2024-05-12,06:56:21.000,133,11055578,13325,0,1715496980,12885.665383699998,143.45888850000483,53436.99546120001 2024-05-12,06:56:22.000,133,11055572,13525,0,1715496981,12885.746219419998,143.28266024999903,53436.98148696 2024-05-12,06:56:23.000,133,11055597,13685,0,1715496982,12885.907890859999,143.0570880899977,53436.974499840006 2024-05-12,06:56:24.000,133,11055558,13485,0,1715496983,12886.00219919999,142.83151593000366,53436.9605256 2024-05-12,06:56:25.000,133,11055601,13645,0,1715496984,12886.177343259995,142.59184551000362,53437.03738392 2024-05-12,06:56:26.000,133,11055583,13405,0,1715496985,12886.136925399995,142.3028311800008,53437.0303968 2024-05-12,06:56:27.000,133,11055575,13885,0,1715496986,12886.008935509999,142.09840641000483,53437.04437104001 2024-05-12,06:56:28.000,133,11055567,13565,0,1715496987,12885.793373589993,141.92217815999902,53437.00943544 2024-05-12,06:56:29.000,133,11055552,13605,0,1715496988,12885.557602740002,141.64021296000283,53436.98847408 2024-05-12,06:56:30.000,133,11055552,13605,0,1715496989,12885.375722370001,141.24546168000234,53436.98148696 2024-05-12,06:56:31.000,133,11055614,13445,0,1715496990,12885.23425986,140.87185778999992,53437.01642256001 2024-05-12,06:56:32.000,133,11055586,13525,0,1715496991,12885.14668782999,140.58284346000437,53437.00943544 2024-05-12,06:56:33.000,133,11055558,13765,0,1715496992,12885.06585210999,140.32907477999834,53436.98148696 2024-05-12,06:56:34.000,133,11055555,13565,0,1715496993,12885.059115799995,140.1528465299998,53436.94655136001 2024-05-12,06:56:35.000,133,11055559,13605,0,1715496994,12885.08606103999,140.12465001000237,53436.8906544 2024-05-12,06:56:36.000,133,11055628,13565,0,1715496995,12885.180369379996,140.1035026200043,53436.904628640004 2024-05-12,06:56:37.000,133,11055581,13725,0,1715496996,12885.16689675999,140.04710958000214,53436.87668016001 2024-05-12,06:56:38.000,133,11055599,13605,0,1715496997,12885.18710568999,140.0048147999987,53436.84174456 2024-05-12,06:56:39.000,133,11055604,13565,0,1715496998,12885.227523549991,139.89907785000105,53436.83475744 2024-05-12,06:56:40.000,133,11055535,13765,0,1715496999,12885.321831889996,139.71580047000316,53436.785847600004 2024-05-12,06:56:41.000,133,11055571,13565,0,1715497000,12885.368986059992,139.53957222000463,53436.77886048001 2024-05-12,06:56:42.000,133,11055592,13405,0,1715497001,12885.510448569992,139.4126878800016,53436.81379608 2024-05-12,06:56:43.000,133,11055550,13405,0,1715497002,12885.550866429992,139.2999018000046,53436.77886048001 2024-05-12,06:56:44.000,133,11055579,13405,0,1715497003,12885.651911079993,139.22236137000436,53436.79982184001 2024-05-12,06:56:45.000,133,11055573,13765,0,1715497004,12885.779900969988,139.09547703000135,53436.79982184001 2024-05-12,06:56:46.000,133,11055588,13405,0,1715497005,12885.887681929999,138.96859268999833,53436.806808960006 2024-05-12,06:56:47.000,133,11055595,13405,0,1715497006,12886.076298609994,138.92629791000218,53436.87668016001 2024-05-12,06:56:48.000,133,11055555,13165,0,1715497007,12886.17060695,138.77826618000108,53436.953538480004 2024-05-12,06:56:49.000,133,11055566,13645,0,1715497008,12886.33227839,138.71482400999957,53436.974499840006 2024-05-12,06:56:50.000,133,11055570,13605,0,1715497009,12886.500686139996,138.6584309700047,53436.974499840006 2024-05-12,06:56:51.000,133,11055560,13405,0,1715497010,12886.642148649997,138.70072575000086,53436.98847408 2024-05-12,06:56:52.000,133,11055598,13325,0,1715497011,12886.776874850002,138.6584309700047,53436.98847408 2024-05-12,06:56:53.000,133,11055587,13445,0,1715497012,12886.904864739998,138.55974314999912,53437.08629376001 2024-05-12,06:56:54.000,133,11055581,13445,0,1715497013,12887.032854629993,138.4822027199989,53437.12821648 2024-05-12,06:56:55.000,133,11055573,13445,0,1715497014,12887.228207619999,138.41171141999803,53437.23302328001 2024-05-12,06:56:56.000,133,11055619,13405,0,1715497015,12887.497660019995,138.2848270800023,53437.31686872 2024-05-12,06:56:57.000,133,11055578,13485,0,1715497016,12887.800793969996,138.2636796900042,53437.36577856 2024-05-12,06:56:58.000,133,11055558,13885,0,1715497017,12888.164554709998,138.22843404000014,53437.46359824 2024-05-12,06:56:59.000,133,11055576,13485,0,1715497018,12888.447479729999,138.19318839000334,53437.58237928 2024-05-12,06:57:00.000,133,11055567,13405,0,1715497019,12888.64956903,138.07335317999969,53437.71513456001 2024-05-12,06:57:01.000,133,11055573,13445,0,1715497020,12888.817976779996,137.98171449000074,53437.764044400006 2024-05-12,06:57:02.000,133,11055612,13765,0,1715497021,12889.053747630001,137.96056710000266,53437.92474816001 2024-05-12,06:57:03.000,133,11055571,13565,0,1715497022,12889.363617889998,137.93237057999795,53438.0085936 2024-05-12,06:57:04.000,133,11055585,13525,0,1715497023,12889.734114939994,137.840731889999,53438.15532312 2024-05-12,06:57:05.000,133,11055553,13645,0,1715497024,12890.104611989991,137.72794581000198,53438.28109128 2024-05-12,06:57:06.000,133,11055584,14085,0,1715497025,12890.508790589993,137.61515972999769,53438.35096248 2024-05-12,06:57:07.000,133,11055598,13445,0,1715497026,12890.744561439999,137.48827539000195,53438.581537440004 2024-05-12,06:57:08.000,133,11055568,13725,0,1715497027,12891.02748646,137.3684401799983,53438.67935712 2024-05-12,06:57:09.000,133,11055543,13565,0,1715497028,12891.377774579996,137.22745758000383,53438.90993208001 2024-05-12,06:57:10.000,133,11055574,13325,0,1715497029,12891.781953179998,137.1499171500036,53439.06364872 2024-05-12,06:57:11.000,133,11055595,13645,0,1715497030,12892.152450229994,137.13581889000488,53439.1614684 2024-05-12,06:57:12.000,133,11055561,14005,0,1715497031,12892.42190262999,137.20631018999848,53439.25928808 2024-05-12,06:57:13.000,133,11055625,13605,0,1715497032,12892.765454439992,137.26975235999998,53439.36409488001 2024-05-12,06:57:14.000,133,11055583,13485,0,1715497033,12893.068588389993,137.2345067100032,53439.56672136 2024-05-12,06:57:15.000,133,11055584,13325,0,1715497034,12893.331304479994,137.1851628000004,53439.657553920006 2024-05-12,06:57:16.000,133,11055567,13925,0,1715497035,12893.64791105,137.1851628000004,53439.776334960006 2024-05-12,06:57:17.000,133,11055608,13685,0,1715497036,12893.890418210001,137.19926105999912,53439.9300516 2024-05-12,06:57:18.000,133,11055568,13525,0,1715497037,12894.105980129993,137.2345067100032,53440.069794 2024-05-12,06:57:19.000,133,11055574,13525,0,1715497038,12894.321542049998,137.17106454000168,53440.23748488 2024-05-12,06:57:20.000,133,11055559,13125,0,1715497039,12894.570785519994,137.01598368000123,53440.328317440006 2024-05-12,06:57:21.000,133,11055602,13405,0,1715497040,12894.78634744,136.81860804000462,53440.50998256 2024-05-12,06:57:22.000,133,11055596,13245,0,1715497041,12894.92780995,136.67057631000353,53440.593828000005 2024-05-12,06:57:23.000,133,11055541,13685,0,1715497042,12895.123162939992,136.57188848999795,53440.73357040001 2024-05-12,06:57:24.000,133,11055590,13565,0,1715497043,12895.379142719998,136.46615154000028,53440.84536432 2024-05-12,06:57:25.000,133,11055590,13765,0,1715497044,12895.574495709989,136.36746372000198,53440.91523552 2024-05-12,06:57:26.000,133,11055630,13245,0,1715497045,12895.689012979994,136.3815619800007,53441.05497792 2024-05-12,06:57:27.000,133,11055582,13565,0,1715497046,12895.769848699994,136.38861111000006,53441.06196504 2024-05-12,06:57:28.000,133,11055599,13805,0,1715497047,12895.93825644999,136.53664284000115,53441.20170744 2024-05-12,06:57:29.000,133,11055612,13645,0,1715497048,12896.093191579996,136.63533065999945,53441.27856576001 2024-05-12,06:57:30.000,133,11055554,13525,0,1715497049,12896.227917780001,136.66352718000417,53441.29952712 2024-05-12,06:57:31.000,133,11055599,13325,0,1715497050,12896.403061839992,136.63533065999945,53441.41830816 2024-05-12,06:57:32.000,133,11055569,13645,0,1715497051,12896.557996969997,136.52254458000243,53441.48817936 2024-05-12,06:57:33.000,133,11055593,13725,0,1715497052,12896.665777929993,136.35336546000326,53441.52311496001 2024-05-12,06:57:34.000,133,11055564,13285,0,1715497053,12896.800504129998,136.02910548000364,53441.6768316 2024-05-12,06:57:35.000,133,11055553,13565,0,1715497054,12896.91502139999,135.7400911500008,53441.72574144 2024-05-12,06:57:36.000,133,11055650,13805,0,1715497055,12897.03627497999,135.40878204000182,53441.87247096 2024-05-12,06:57:37.000,133,11055608,13365,0,1715497056,12897.05648390999,135.1832098800005,53441.90041944 2024-05-12,06:57:38.000,133,11055586,13725,0,1715497057,12897.01606604999,134.9223920700024,53441.99823912001 2024-05-12,06:57:39.000,133,11055649,13845,0,1715497058,12896.97564818999,134.6897707800017,53442.04016184 2024-05-12,06:57:40.000,133,11055613,13405,0,1715497059,12896.948702949994,134.40075644999888,53442.103045920005 2024-05-12,06:57:41.000,133,11055581,13365,0,1715497060,12896.908285089994,134.0976438600046,53442.17990424 2024-05-12,06:57:42.000,133,11055657,13605,0,1715497061,12896.888076159994,133.94961213000352,53442.27772392 2024-05-12,06:57:43.000,133,11055562,13325,0,1715497062,12896.820713059999,133.7733838799977,53442.31265952001 2024-05-12,06:57:44.000,133,11055579,13525,0,1715497063,12896.726404719993,133.59715562999918,53442.35458224 2024-05-12,06:57:45.000,133,11055589,13685,0,1715497064,12896.564733279993,133.49141868000152,53442.36156936001 2024-05-12,06:57:46.000,133,11055561,13565,0,1715497065,12896.403061839992,133.42797651,53442.4454148 2024-05-12,06:57:47.000,133,11055579,13325,0,1715497066,12896.355907669997,133.32223956000234,53442.49432464 2024-05-12,06:57:48.000,133,11055578,13565,0,1715497067,12896.261599329991,133.2940430400049,53442.515286 2024-05-12,06:57:49.000,133,11055567,13645,0,1715497068,12896.052773719995,133.28699390999827,53442.56419584 2024-05-12,06:57:50.000,133,11055580,13565,0,1715497069,12895.71595821999,133.13896218000446,53442.57118296 2024-05-12,06:57:51.000,133,11055567,13365,0,1715497070,12895.500396299998,132.89224262999778,53442.57817008001 2024-05-12,06:57:52.000,133,11055579,13525,0,1715497071,12895.318515929997,132.6737196000031,53442.606118560005 2024-05-12,06:57:53.000,133,11055578,13925,0,1715497072,12895.150108180002,132.4129017899977,53442.63406704 2024-05-12,06:57:54.000,133,11055582,13525,0,1715497073,12894.974964119996,132.09569094000472,53442.64804128001 2024-05-12,06:57:55.000,133,11055632,13325,0,1715497074,12894.74592958,131.79257835000317,53442.606118560005 2024-05-12,06:57:56.000,133,11055570,13405,0,1715497075,12894.56404921,131.51766227999906,53442.62009280001 2024-05-12,06:57:57.000,133,11055617,13085,0,1715497076,12894.402377769999,131.20750055999815,53442.63406704 2024-05-12,06:57:58.000,133,11055622,13365,0,1715497077,12894.254178949988,130.9537318799994,53442.59214432 2024-05-12,06:57:59.000,133,11055563,13845,0,1715497078,12894.186815849993,130.76340537000215,53442.56419584 2024-05-12,06:58:00.000,133,11055628,13365,0,1715497079,12894.139661679998,130.79160188999958,53442.59214432 2024-05-12,06:58:01.000,133,11055599,14005,0,1715497080,12894.079034889997,130.8691423199998,53442.56419584 2024-05-12,06:58:02.000,133,11055575,13365,0,1715497081,12894.038617029997,130.92553536000196,53442.54323448 2024-05-12,06:58:03.000,133,11055563,13525,0,1715497082,12893.998199169997,130.89733884000452,53442.52227312 2024-05-12,06:58:04.000,133,11055591,13925,0,1715497083,12893.930836070002,130.8197984100043,53442.61310568 2024-05-12,06:58:05.000,133,11055592,13645,0,1715497084,12893.897154519997,130.70701233,53442.56419584 2024-05-12,06:58:06.000,133,11055603,13605,0,1715497085,12893.863472969992,130.58717712000362,53442.54323448 2024-05-12,06:58:07.000,133,11055584,13805,0,1715497086,12893.796109869996,130.65766842000448,53442.515286 2024-05-12,06:58:08.000,133,11055583,13805,0,1715497087,12893.802846179991,130.67881581000256,53442.49432464 2024-05-12,06:58:09.000,133,11055558,13605,0,1715497088,12893.72874677,130.66471755000384,53442.487337520004 2024-05-12,06:58:10.000,133,11055597,13365,0,1715497089,12893.64117473999,130.62947189999977,53442.41746632 2024-05-12,06:58:11.000,133,11055569,13125,0,1715497090,12893.50644854,130.58717712000362,53442.46637616 2024-05-12,06:58:12.000,133,11055571,13645,0,1715497091,12893.46603068,130.5589805999989,53442.46637616 2024-05-12,06:58:13.000,133,11055566,13365,0,1715497092,12893.391931269995,130.4602927800006,53442.53624736 2024-05-12,06:58:14.000,133,11055586,13485,0,1715497093,12893.32456817,130.40389973999845,53442.508298880006 2024-05-12,06:58:15.000,133,11055599,13525,0,1715497094,12893.169633039994,130.29111366000143,53442.48035040001 2024-05-12,06:58:16.000,133,11055575,13965,0,1715497095,12892.940598499998,130.15718018999905,53442.508298880006 2024-05-12,06:58:17.000,133,11055547,13445,0,1715497096,12892.805872299992,130.07963975999883,53442.557208720005 2024-05-12,06:58:18.000,133,11055580,13645,0,1715497097,12892.731772890002,130.03734498000267,53442.55022160001 2024-05-12,06:58:19.000,133,11055625,13765,0,1715497098,12892.664409789992,130.02324672000395,53442.59214432 2024-05-12,06:58:20.000,133,11055558,13525,0,1715497099,12892.536419899996,130.05849237000075,53442.59214432 2024-05-12,06:58:21.000,133,11055532,13645,0,1715497100,12892.42190262999,130.19242584000312,53442.606118560005 2024-05-12,06:58:22.000,133,11055572,13605,0,1715497101,12892.28044011999,130.40389973999845,53442.655028400004 2024-05-12,06:58:23.000,133,11055563,13485,0,1715497102,12892.21981332999,130.5096366900034,53442.63406704 2024-05-12,06:58:24.000,133,11055552,13565,0,1715497103,12892.30738536,130.5589805999989,53442.73887384 2024-05-12,06:58:25.000,133,11055557,13885,0,1715497104,12892.42863894,130.6224227700004,53442.773809440005 2024-05-12,06:58:26.000,133,11055603,14045,0,1715497105,12892.455584179996,130.7704545000015,53442.79477080001 2024-05-12,06:58:27.000,133,11055554,13765,0,1715497106,12892.502738349991,130.82684754000366,53442.87162912 2024-05-12,06:58:28.000,133,11055581,13605,0,1715497107,12892.597046689996,130.87619144999917,53442.94848744 2024-05-12,06:58:29.000,133,11055628,13965,0,1715497108,12892.765454439992,130.9819284000041,53443.06726848 2024-05-12,06:58:30.000,133,11055568,13565,0,1715497109,12892.927125879993,131.04537056999834,53443.158101040004 2024-05-12,06:58:31.000,133,11055598,13525,0,1715497110,12893.109006249993,131.02422318000026,53443.24893360001 2024-05-12,06:58:32.000,133,11055611,13685,0,1715497111,12893.250468759994,131.0171740500009,53443.290856319996 2024-05-12,06:58:33.000,133,11055584,13085,0,1715497112,12893.45929436999,131.03127230999962,53443.38867600001 2024-05-12,06:58:34.000,133,11055595,13845,0,1715497113,12893.58054794999,131.10881273999985,53443.5284184 2024-05-12,06:58:35.000,133,11055538,13285,0,1715497114,12893.66811998,131.12291099999857,53443.61925096 2024-05-12,06:58:36.000,133,11055602,13565,0,1715497115,12893.782637249991,131.12996012999793,53443.74501912 2024-05-12,06:58:37.000,133,11055575,13485,0,1715497116,12893.789373560001,131.17930404000072,53443.8777744 2024-05-12,06:58:38.000,133,11055549,13605,0,1715497117,12893.715274149996,131.27094272999966,53443.98956832001 2024-05-12,06:58:39.000,133,11055546,13725,0,1715497118,12893.56707533,131.29913925000437,53444.115336480005 2024-05-12,06:58:40.000,133,11055550,13525,0,1715497119,12893.46603068,131.27799185999902,53444.22014328 2024-05-12,06:58:41.000,133,11055562,13405,0,1715497120,12893.43908543999,131.15815665000264,53444.32495008001 2024-05-12,06:58:42.000,133,11055550,13765,0,1715497121,12893.432349129995,131.0806162200024,53444.42276976001 2024-05-12,06:58:43.000,133,11055592,13925,0,1715497122,12893.38519496,131.03127230999962,53444.59046064001 2024-05-12,06:58:44.000,133,11055566,13925,0,1715497123,12893.263941379999,130.98897753000347,53444.63937048001 2024-05-12,06:58:45.000,133,11055553,13285,0,1715497124,12893.156160419989,130.90438797000388,53444.76513864 2024-05-12,06:58:46.000,133,11055584,13805,0,1715497125,12893.135951489989,130.93258449000132,53444.904881040005 2024-05-12,06:58:47.000,133,11055596,13685,0,1715497126,12893.115742559989,131.00307579000219,53444.98173936 2024-05-12,06:58:48.000,133,11055564,13565,0,1715497127,12893.203314589999,131.04537056999834,53445.170391600004 2024-05-12,06:58:49.000,133,11055570,13405,0,1715497128,12893.196578279989,131.13700926000456,53445.338082480004 2024-05-12,06:58:50.000,133,11055578,13725,0,1715497129,12893.162896729998,131.20750055999815,53445.44288928 2024-05-12,06:58:51.000,133,11055541,13765,0,1715497130,12893.189841969994,131.30618838000373,53445.673464240004 2024-05-12,06:58:52.000,133,11055596,14125,0,1715497131,12893.203314589999,131.44012184999883,53445.7992324 2024-05-12,06:58:53.000,133,11055583,13565,0,1715497132,12893.196578279989,131.59520270999928,53446.02282024001 2024-05-12,06:58:54.000,133,11055583,13805,0,1715497133,12893.243732449999,131.73618531000102,53446.14858840001 2024-05-12,06:58:55.000,133,11055583,13605,0,1715497134,12893.284150309999,131.82782399999996,53446.37217624 2024-05-12,06:58:56.000,133,11055557,14165,0,1715497135,12893.351513409994,131.9335609500049,53446.58877696 2024-05-12,06:58:57.000,133,11055533,13645,0,1715497136,12893.371722339994,132.13798572000087,53446.86127464001 2024-05-12,06:58:58.000,133,11055584,13605,0,1715497137,12893.36498603,132.2648700600039,53447.084862480006 2024-05-12,06:58:59.000,133,11055568,13765,0,1715497138,12893.36498603,132.32831222999812,53447.231592000004 2024-05-12,06:59:00.000,133,11055566,13405,0,1715497139,12893.331304479994,132.3776561400009,53447.4761412 2024-05-12,06:59:01.000,133,11055607,13605,0,1715497140,12893.351513409994,132.398803529999,53447.67876768001 2024-05-12,06:59:02.000,133,11055539,13245,0,1715497141,12893.35824971999,132.3142139699994,53447.804535840005 2024-05-12,06:59:03.000,133,11055551,13805,0,1715497142,12893.250468759994,132.20142789000238,53448.02812368 2024-05-12,06:59:04.000,133,11055568,13645,0,1715497143,12893.055115769988,132.1168383300028,53448.258698640006 2024-05-12,06:59:05.000,133,11055585,13565,0,1715497144,12892.731772890002,132.08864180999808,53448.405428160004 2024-05-12,06:59:06.000,133,11055573,13405,0,1715497145,12892.36801215,132.0040522499985,53448.56613192001 2024-05-12,06:59:07.000,133,11055572,13445,0,1715497146,12892.024460339999,131.97585573000106,53448.68491296001 2024-05-12,06:59:08.000,133,11055540,13525,0,1715497147,12891.680908529997,131.98995398999978,53448.80369400001 2024-05-12,06:59:09.000,133,11055576,13405,0,1715497148,12891.283466239991,132.1309365900015,53448.91548792 2024-05-12,06:59:10.000,133,11055551,14005,0,1715497149,12890.852342399994,132.28601745000196,53449.048243200006 2024-05-12,06:59:11.000,133,11055609,13445,0,1715497150,12890.515526900002,132.39175439999963,53449.16003712 2024-05-12,06:59:12.000,133,11055621,13845,0,1715497151,12890.232601880001,132.41995092000434,53449.27881816 2024-05-12,06:59:13.000,133,11055565,13805,0,1715497152,12890.01030365,132.3776561400009,53449.41856056 2024-05-12,06:59:14.000,133,11055582,13605,0,1715497153,12889.78800542,132.28601745000196,53449.4674704 2024-05-12,06:59:15.000,133,11055584,13605,0,1715497154,12889.61959766999,132.2155261500011,53449.63516128 2024-05-12,06:59:16.000,133,11055532,13605,0,1715497155,12889.383826819998,132.1309365900015,53449.677084 2024-05-12,06:59:17.000,133,11055554,13805,0,1715497156,12889.228891689992,132.17323136999767,53449.72599384 2024-05-12,06:59:18.000,133,11055609,13645,0,1715497157,12889.107638109992,132.10274007000407,53449.865736240004 2024-05-12,06:59:19.000,133,11055622,14045,0,1715497158,12889.060483939997,132.08159267999872,53449.94958168 2024-05-12,06:59:20.000,133,11055585,13725,0,1715497159,12888.986384529991,132.1168383300028,53450.033427120004 2024-05-12,06:59:21.000,133,11055558,13765,0,1715497160,12888.87186726,132.22962440999981,53450.152208160005 2024-05-12,06:59:22.000,133,11055556,13765,0,1715497161,12888.74387736999,132.32126309999876,53450.25701496 2024-05-12,06:59:23.000,133,11055549,13285,0,1715497162,12888.716932129995,132.43404918000306,53450.34086040001 2024-05-12,06:59:24.000,133,11055552,13525,0,1715497163,12888.737141059995,132.53273700000136,53450.45964144001 2024-05-12,06:59:25.000,133,11055582,13445,0,1715497164,12888.70345950999,132.58208091000415,53450.66226792 2024-05-12,06:59:26.000,133,11055622,13605,0,1715497165,12888.73040475,132.6737196000031,53450.73912624 2024-05-12,06:59:27.000,133,11055582,13405,0,1715497166,12888.817976779996,132.65257220999774,53450.81598456001 2024-05-12,06:59:28.000,133,11055620,13445,0,1715497167,12888.78429522999,132.66667047000374,53450.99764968 2024-05-12,06:59:29.000,133,11055608,13925,0,1715497168,12888.817976779996,132.5750317800048,53451.04655952 2024-05-12,06:59:30.000,133,11055564,13645,0,1715497169,12888.865130949991,132.4763439599992,53451.158353440005 2024-05-12,06:59:31.000,133,11055552,13525,0,1715497170,12888.838185709996,132.29306658000132,53451.256173120004 2024-05-12,06:59:32.000,133,11055528,13565,0,1715497171,12888.817976779996,132.09569094000472,53451.31207008 2024-05-12,06:59:33.000,133,11055567,13725,0,1715497172,12888.844922019991,131.95470834000298,53451.43085112 2024-05-12,06:59:34.000,133,11055561,13965,0,1715497173,12888.87186726,131.75028356999974,53451.48674808001 2024-05-12,06:59:35.000,133,11055577,13525,0,1715497174,12888.79103154,131.58815357999993,53451.57758064 2024-05-12,06:59:36.000,133,11055625,13925,0,1715497175,12888.75061368,131.4753675000029,53451.68937456 2024-05-12,06:59:37.000,133,11055552,13525,0,1715497176,12888.615887479995,131.4260235900001,53451.81514272 2024-05-12,06:59:38.000,133,11055585,13405,0,1715497177,12888.54852438,131.4471709799982,53451.94091088001 2024-05-12,06:59:39.000,133,11055610,13565,0,1715497178,12888.413798179994,131.52471140999842,53452.00379496 2024-05-12,06:59:40.000,133,11055547,13245,0,1715497179,12888.312753529994,131.53176053999778,53452.13655024001 2024-05-12,06:59:41.000,133,11055585,13245,0,1715497180,12888.184763639998,131.44012184999883,53452.262318400004 2024-05-12,06:59:42.000,133,11055595,13445,0,1715497181,12888.097191610002,131.27799185999902,53452.332189600005 2024-05-12,06:59:43.000,133,11055577,13325,0,1715497182,12887.982674339997,131.15110752000328,53452.450970640006 2024-05-12,06:59:44.000,133,11055524,13285,0,1715497183,12887.773848730001,131.13700926000456,53452.53481608 2024-05-12,06:59:45.000,133,11055630,13925,0,1715497184,12887.56502311999,131.13700926000456,53452.62564864 2024-05-12,06:59:46.000,133,11055554,13645,0,1715497185,12887.38987906,131.15110752000328,53452.79333952 2024-05-12,06:59:47.000,133,11055602,13885,0,1715497186,12887.228207619999,130.99602666000283,53452.87019784 2024-05-12,06:59:48.000,133,11055544,13845,0,1715497187,12887.106954039999,130.7563562400028,53452.933081920004 2024-05-12,06:59:49.000,133,11055616,13645,0,1715497188,12886.837501640002,130.55193146999954,53453.04487584001 2024-05-12,06:59:50.000,133,11055573,13565,0,1715497189,12886.581521859996,130.38275235000037,53453.14269552001 2024-05-12,06:59:51.000,133,11055585,13445,0,1715497190,12886.31206946,130.22767148999992,53453.23352808001 2024-05-12,06:59:52.000,133,11055596,13805,0,1715497191,12886.0695623,130.10783628000354,53453.29641216 2024-05-12,06:59:53.000,133,11055550,13765,0,1715497192,12885.921363479989,129.92455889999837,53453.35230912 2024-05-12,06:59:54.000,133,11055570,13245,0,1715497193,12885.759692039988,129.71308500000305,53453.49205152 2024-05-12,06:59:55.000,133,11055575,14005,0,1715497194,12885.530657499992,129.63554457000282,53453.56192272 2024-05-12,06:59:56.000,133,11055581,13525,0,1715497195,12885.25446879,129.54390588000388,53453.66672952001 2024-05-12,06:59:57.000,133,11055555,13685,0,1715497196,12885.038906869995,129.52980761999788,53453.73660072001 2024-05-12,06:59:58.000,133,11055541,13605,0,1715497197,12884.87049912,129.6214463100041,53453.82743328 2024-05-12,06:59:59.000,133,11055576,13405,0,1715497198,12884.836817569994,129.64259370000218,53453.869356 2024-05-12,07:00:00.000,133,11055574,13805,0,1715497199,12884.90418066999,129.76242890999856,53453.95320144001 2024-05-12,07:00:01.000,133,11055579,13405,0,1715497200,12884.9917527,129.91046063999966,53454.009098400005 2024-05-12,07:00:02.000,133,11055568,13485,0,1715497201,12884.92438959999,130.0655415000001,53454.07198248001 2024-05-12,07:00:03.000,133,11055577,13765,0,1715497202,12884.90418066999,130.24176974999864,53454.19775064001 2024-05-12,07:00:04.000,133,11055598,13565,0,1715497203,12884.88397173999,130.38980147999973,53454.24666048001 2024-05-12,07:00:05.000,133,11055574,13525,0,1715497204,12884.93112591,130.51668582000275,53454.40037712 2024-05-12,07:00:06.000,133,11055567,13405,0,1715497205,12884.978280079995,130.65766842000448,53454.41435136001 2024-05-12,07:00:07.000,133,11055582,13885,0,1715497206,12885.059115799995,130.69291407000128,53454.53313240001 2024-05-12,07:00:08.000,133,11055602,13565,0,1715497207,12885.193842,130.6435701599985,53454.679861920005 2024-05-12,07:00:09.000,133,11055590,13525,0,1715497208,12885.355513440001,130.5237349500021,53454.728771760005 2024-05-12,07:00:10.000,133,11055611,13445,0,1715497209,12885.443085469997,130.3968506099991,53454.86152704 2024-05-12,07:00:11.000,133,11055576,13525,0,1715497210,12885.483503329997,130.19947497000248,53454.91742400001 2024-05-12,07:00:12.000,133,11055553,13685,0,1715497211,12885.557602740002,130.0302958500033,53455.092102 2024-05-12,07:00:13.000,133,11055540,13605,0,1715497212,12885.739483109988,129.89636238000094,53455.23883152 2024-05-12,07:00:14.000,133,11055613,13325,0,1715497213,12885.98199026999,129.7553797799992,53455.27376712001 2024-05-12,07:00:15.000,133,11055607,13565,0,1715497214,12886.18407956999,129.7201341300024,53455.45543224 2024-05-12,07:00:16.000,133,11055607,13445,0,1715497215,12886.34575100999,129.76242890999856,53455.5462648 2024-05-12,07:00:17.000,133,11055596,13885,0,1715497216,12886.480477209996,129.85406760000478,53455.734917040005 2024-05-12,07:00:18.000,133,11055510,13565,0,1715497217,12886.830765329993,129.7201341300024,53455.853698080005 2024-05-12,07:00:19.000,133,11055608,13605,0,1715497218,12887.32925227,129.4452180599983,53456.01440184001 2024-05-12,07:00:20.000,133,11055586,13525,0,1715497219,12887.666067769991,129.2266950300036,53456.25895104001 2024-05-12,07:00:21.000,133,11055547,13405,0,1715497220,12887.915311240002,129.14210547000403,53456.49651312001 2024-05-12,07:00:22.000,133,11055527,13285,0,1715497221,12888.157818399988,129.04341764999845,53456.67817824 2024-05-12,07:00:23.000,133,11055591,13165,0,1715497222,12888.48789759,128.8530911400012,53456.88779184 2024-05-12,07:00:24.000,133,11055577,13445,0,1715497223,12888.77082261,128.64866636999795,53457.076444080005 2024-05-12,07:00:25.000,133,11055561,13485,0,1715497224,12889.013329770001,128.48653637999814,53457.25112208 2024-05-12,07:00:26.000,133,11055595,13485,0,1715497225,12889.282782169998,128.40194681999856,53457.47470992001 2024-05-12,07:00:27.000,133,11055591,13285,0,1715497226,12889.646542909999,128.31735725999897,53457.73323336 2024-05-12,07:00:28.000,133,11055608,13485,0,1715497227,12890.084403059991,128.23981682999874,53457.97079544 2024-05-12,07:00:29.000,133,11055551,13645,0,1715497228,12890.461636419997,128.21866944000067,53458.22233176001 2024-05-12,07:00:30.000,133,11055583,13285,0,1715497229,12890.771506679994,128.21866944000067,53458.4459196 2024-05-12,07:00:31.000,133,11055555,13285,0,1715497230,12891.12179479999,128.16227639999852,53458.67649456001 2024-05-12,07:00:32.000,133,11055562,13365,0,1715497231,12891.485555539992,128.0847359699983,53458.86514680001 2024-05-12,07:00:33.000,133,11055569,13245,0,1715497232,12891.835843659988,128.06358858000021,53459.06078616001 2024-05-12,07:00:34.000,133,11055554,13405,0,1715497233,12892.16592285,128.0001464099987,53459.29136112 2024-05-12,07:00:35.000,133,11055556,13565,0,1715497234,12892.42863894,128.00719553999807,53459.58482016001 2024-05-12,07:00:36.000,133,11055557,13765,0,1715497235,12892.792399680002,127.98604814999999,53459.79443376 2024-05-12,07:00:37.000,133,11055572,13765,0,1715497236,12893.102269939998,127.92260597999848,53459.976098880004 2024-05-12,07:00:38.000,133,11055549,13205,0,1715497237,12893.412140199995,127.8380164199989,53460.25558368001 2024-05-12,07:00:39.000,133,11055550,13325,0,1715497238,12893.755692009996,127.72523034000187,53460.53506848 2024-05-12,07:00:40.000,133,11055577,13685,0,1715497239,12894.200288469998,127.48555992000183,53460.80057904 2024-05-12,07:00:41.000,133,11055561,13405,0,1715497240,12894.59773075999,127.42211775000033,53461.052115360006 2024-05-12,07:00:42.000,133,11055552,13925,0,1715497241,12895.028854600001,127.37277384000481,53461.37352288 2024-05-12,07:00:43.000,133,11055566,13405,0,1715497242,12895.453242129988,127.36572470999818,53461.68095616 2024-05-12,07:00:44.000,133,11055541,13285,0,1715497243,12895.850684419995,127.32342993000202,53461.96742808 2024-05-12,07:00:45.000,133,11055559,13765,0,1715497244,12896.248126710001,127.28818427999795,53462.34473256001 2024-05-12,07:00:46.000,133,11055578,13405,0,1715497245,12896.504106489992,127.30228254000394,53462.58928176 2024-05-12,07:00:47.000,133,11055602,13325,0,1715497246,12896.706195789993,127.28818427999795,53462.896715040006 2024-05-12,07:00:48.000,133,11055566,13685,0,1715497247,12896.941966639999,127.22474211000372,53463.1971612 2024-05-12,07:00:49.000,133,11055555,13485,0,1715497248,12897.10363808,127.14720168000349,53463.497607360005 2024-05-12,07:00:50.000,133,11055564,13285,0,1715497249,12897.352881549996,127.00621908000176,53463.881898960004 2024-05-12,07:00:51.000,133,11055542,13685,0,1715497250,12897.656015499997,126.74540127000364,53464.14042240001 2024-05-12,07:00:52.000,133,11055597,13525,0,1715497251,12897.905258969993,126.49868172000424,53464.46182992 2024-05-12,07:00:53.000,133,11055604,13445,0,1715497252,12898.066930409994,126.20966739000141,53464.73432760001 2024-05-12,07:00:54.000,133,11055606,13245,0,1715497253,12898.2622834,125.99114435999945,53465.02778664001 2024-05-12,07:00:55.000,133,11055536,13645,0,1715497254,12898.551944729996,125.77967046000413,53465.30727144 2024-05-12,07:00:56.000,133,11055593,13685,0,1715497255,12898.861814989992,125.56819656000152,53465.58675624 2024-05-12,07:00:57.000,133,11055581,13565,0,1715497256,12899.191894179989,125.3426244000002,53465.90117664 2024-05-12,07:00:58.000,133,11055578,13765,0,1715497257,12899.59607277999,125.05361007000465,53466.22258416001 2024-05-12,07:00:59.000,133,11055611,13445,0,1715497258,12899.986778760001,124.81393965000461,53466.48809472001 2024-05-12,07:01:00.000,133,11055578,13565,0,1715497259,12900.384221049993,124.59541662000265,53466.82347648001 2024-05-12,07:01:01.000,133,11055588,13445,0,1715497260,12900.808608579995,124.38394272000005,53467.09597416 2024-05-12,07:01:02.000,133,11055606,13365,0,1715497261,12901.259941349992,124.00328969999828,53467.354497600005 2024-05-12,07:01:03.000,133,11055560,13405,0,1715497262,12901.744955669994,123.59444015999907,53467.640969520005 2024-05-12,07:01:04.000,133,11055605,13605,0,1715497263,12902.337750949991,123.19263974999922,53468.01128688 2024-05-12,07:01:05.000,133,11055558,13405,0,1715497264,12902.903600989994,122.77674108000065,53468.2977588 2024-05-12,07:01:06.000,133,11055501,13645,0,1715497265,12903.39535161999,122.4736284899991,53468.626153440004 2024-05-12,07:01:07.000,133,11055537,13245,0,1715497266,12903.752376049997,122.24805632999778,53468.84275416 2024-05-12,07:01:08.000,133,11055587,13725,0,1715497267,12904.062246309993,122.07182807999925,53469.12223896001 2024-05-12,07:01:09.000,133,11055602,13765,0,1715497268,12904.31822609,121.95904200000223,53469.45762072001 2024-05-12,07:01:10.000,133,11055558,13765,0,1715497269,12904.50010646,121.95199287000287,53469.73710552 2024-05-12,07:01:11.000,133,11055601,13405,0,1715497270,12904.803240410001,122.01543504000438,53469.98165472001 2024-05-12,07:01:12.000,133,11055625,13885,0,1715497271,12905.274782109998,122.08592633999797,53470.31004936 2024-05-12,07:01:13.000,133,11055586,13605,0,1715497272,12905.847368459996,122.00838590999774,53470.57555992 2024-05-12,07:01:14.000,133,11055622,13125,0,1715497273,12906.406482189988,121.90264896000008,53470.78517352 2024-05-12,07:01:15.000,133,11055549,13365,0,1715497274,12907.03969533,121.71937158000219,53471.02972272 2024-05-12,07:01:16.000,133,11055603,13405,0,1715497275,12907.659435849993,121.62773289000324,53471.27427192001 2024-05-12,07:01:17.000,133,11055557,13445,0,1715497276,12908.265703749996,121.55019246000302,53471.546769600005 2024-05-12,07:01:18.000,133,11055575,13845,0,1715497277,12908.737245449993,121.50084855000023,53471.70048624 2024-05-12,07:01:19.000,133,11055587,13565,0,1715497278,12909.15489667,121.51494680999895,53471.931061200004 2024-05-12,07:01:20.000,133,11055569,13605,0,1715497279,12909.47823955,121.59953636999853,53472.147661920004 2024-05-12,07:01:21.000,133,11055624,13125,0,1715497280,12909.727483019997,121.70527332000347,53472.29439144 2024-05-12,07:01:22.000,133,11055602,13765,0,1715497281,12910.077771139993,121.73346984000091,53472.42714672001 2024-05-12,07:01:23.000,133,11055541,13605,0,1715497282,12910.50889497999,121.73346984000091,53472.650734560004 2024-05-12,07:01:24.000,133,11055569,13525,0,1715497283,12910.933282509992,121.69117506000475,53472.818425440004 2024-05-12,07:01:25.000,133,11055546,13405,0,1715497284,12911.323988489989,121.64888028000132,53472.96515496 2024-05-12,07:01:26.000,133,11055577,13405,0,1715497285,12911.78879387999,121.5360942000043,53473.16778144001 2024-05-12,07:01:27.000,133,11055579,13405,0,1715497286,12912.240126650002,121.45150464000471,53473.34944656 2024-05-12,07:01:28.000,133,11055577,13285,0,1715497287,12912.698195729994,121.40920986000128,53473.55207304001 2024-05-12,07:01:29.000,133,11055533,13525,0,1715497288,12913.183210049996,121.33871856000042,53473.74072528 2024-05-12,07:01:30.000,133,11055571,13765,0,1715497289,12913.654751749993,121.34576768999978,53473.9223904 2024-05-12,07:01:31.000,133,11055536,13445,0,1715497290,12914.08587558999,121.37396421000449,53474.03418432001 2024-05-12,07:01:32.000,133,11055597,13885,0,1715497291,12914.483317879996,121.50789767999959,53474.13899112 2024-05-12,07:01:33.000,133,11055569,13925,0,1715497292,12914.907705409998,121.54314333000366,53474.28572064 2024-05-12,07:01:34.000,133,11055561,14045,0,1715497293,12915.359038179995,121.58543810999981,53474.42546304 2024-05-12,07:01:35.000,133,11055538,13645,0,1715497294,12915.810370949992,121.62773289000324,53474.565205440005 2024-05-12,07:01:36.000,133,11055618,13525,0,1715497295,12916.32233050999,121.77576462000434,53474.74687056 2024-05-12,07:01:37.000,133,11055548,13485,0,1715497296,12916.83429007,121.88855070000136,53474.92853568 2024-05-12,07:01:38.000,133,11055588,13405,0,1715497297,12917.352985939993,122.00838590999774,53475.04032960001 2024-05-12,07:01:39.000,133,11055583,13885,0,1715497298,12917.81105502,122.07182807999925,53475.27090456 2024-05-12,07:01:40.000,133,11055590,13405,0,1715497299,12918.181552069997,122.06477894999989,53475.41064696 2024-05-12,07:01:41.000,133,11055610,13405,0,1715497300,12918.525103879998,121.95904200000223,53475.58532496 2024-05-12,07:01:42.000,133,11055560,13645,0,1715497301,12918.80129258999,121.84625591999793,53475.739041600005 2024-05-12,07:01:43.000,133,11055608,13925,0,1715497302,12918.94275509999,121.72642071000155,53475.857822640006 2024-05-12,07:01:44.000,133,11055570,13365,0,1715497303,12919.158317019996,121.67707679999876,53476.004552160004 2024-05-12,07:01:46.000,133,11055567,13485,0,1715497304,12919.346933699991,121.58543810999981,53476.10237184 2024-05-12,07:01:47.000,133,11055608,13605,0,1715497305,12919.629858719993,121.46560290000343,53476.18621728001 2024-05-12,07:01:48.000,133,11055668,13365,0,1715497306,12919.932992669994,121.3246203000017,53476.2980112 2024-05-12,07:01:49.000,133,11055598,13525,0,1715497307,12920.24959924,121.18363769999996,53476.39583088 2024-05-12,07:01:50.000,133,11055569,13725,0,1715497308,12920.653777840002,121.00740945000143,53476.458714960005 2024-05-12,07:01:51.000,133,11055588,13325,0,1715497310,12921.078165369989,120.85232859000098,53476.54954752001 2024-05-12,07:01:52.000,133,11055537,13445,0,1715497311,12921.475607659995,120.66905121000309,53476.68928992001 2024-05-12,07:01:53.000,133,11055533,13525,0,1715497312,12921.738323749996,120.50692122000328,53476.808070959996 2024-05-12,07:01:54.000,133,11055598,13765,0,1715497313,12922.021248769997,120.3729877500009,53476.863967920006 2024-05-12,07:01:55.000,133,11055586,13685,0,1715497314,12922.304173789998,120.2742999300026,53477.031658800006 2024-05-12,07:01:56.000,133,11055561,13205,0,1715497315,12922.6477256,120.21790689000045,53477.12249136001 2024-05-12,07:01:57.000,133,11055620,13765,0,1715497316,12923.011486340001,120.15446471999894,53477.199349680006 2024-05-12,07:01:58.000,133,11055605,13885,0,1715497317,12923.415664939988,120.11921907000215,53477.3810148 2024-05-12,07:01:59.000,133,11055589,13765,0,1715497318,12923.712062579994,120.14036646000022,53477.49979584 2024-05-12,07:02:00.000,133,11055589,13485,0,1715497319,12924.10950487,120.24610340999789,53477.62556400001 2024-05-12,07:02:01.000,133,11055635,13205,0,1715497320,12924.554101330003,120.3095455799994,53477.751332160005 2024-05-12,07:02:02.000,133,11055593,13485,0,1715497321,12925.07953350999,120.39413513999898,53477.86312608001 2024-05-12,07:02:03.000,133,11055599,13765,0,1715497322,12925.584756759992,120.521019480002,53477.99588136 2024-05-12,07:02:04.000,133,11055602,13845,0,1715497323,12926.12366156,120.59855991000222,53478.17055936 2024-05-12,07:02:05.000,133,11055648,13565,0,1715497324,12926.628884810001,120.5844616500035,53478.317288879996 2024-05-12,07:02:06.000,133,11055571,13485,0,1715497325,12926.992645550003,120.54216687000007,53478.47799264 2024-05-12,07:02:07.000,133,11055569,13805,0,1715497326,12927.282306879999,120.42938079000305,53478.57581232 2024-05-12,07:02:08.000,133,11055599,13725,0,1715497327,12927.48439618,120.45757731000049,53478.77843880001 2024-05-12,07:02:09.000,133,11055604,13885,0,1715497328,12927.67974916999,120.53511774000071,53478.89721984001 2024-05-12,07:02:10.000,133,11055561,13565,0,1715497329,12927.888574780001,120.54216687000007,53479.03696224001 2024-05-12,07:02:11.000,133,11055578,13445,0,1715497330,12928.030037290002,120.50692122000328,53479.10683344 2024-05-12,07:02:12.000,133,11055615,13605,0,1715497331,12928.077191459997,120.52806861000136,53479.260550080005 2024-05-12,07:02:13.000,133,11055606,13925,0,1715497332,12928.211917660003,120.54921599999943,53479.37234400001 2024-05-12,07:02:14.000,133,11055589,13285,0,1715497333,12928.400534339999,120.52806861000136,53479.4422152 2024-05-12,07:02:15.000,133,11055609,13405,0,1715497334,12928.589151019994,120.47872469999857,53479.56798336001 2024-05-12,07:02:16.000,133,11055533,13325,0,1715497335,12928.72387722,120.49282296000456,53479.60291896 2024-05-12,07:02:17.000,133,11055594,13845,0,1715497336,12929.020274859991,120.44347905000177,53479.693751520004 2024-05-12,07:02:18.000,133,11055537,13525,0,1715497337,12929.195418919997,120.36593862000154,53479.742661360004 2024-05-12,07:02:19.000,133,11055535,13765,0,1715497338,12929.370562980002,120.3095455799994,53479.83349392001 2024-05-12,07:02:20.000,133,11055608,13525,0,1715497339,12929.538970729998,120.31659470999875,53479.9662492 2024-05-12,07:02:21.000,133,11055524,13845,0,1715497340,12929.707378479994,120.28839819000132,53480.078043120004 2024-05-12,07:02:22.000,133,11055567,13805,0,1715497341,12929.88252254,120.23200514999917,53480.16188856 2024-05-12,07:02:23.000,133,11055607,13405,0,1715497342,12930.07787552999,120.15446471999894,53480.22477264 2024-05-12,07:02:24.000,133,11055556,13845,0,1715497343,12930.219338039991,120.10512081000343,53480.25272112 2024-05-12,07:02:25.000,133,11055560,13285,0,1715497344,12930.293437449996,120.10512081000343,53480.37848928001 2024-05-12,07:02:26.000,133,11055599,13445,0,1715497345,12930.434899959997,120.09102255000471,53480.44836048 2024-05-12,07:02:27.000,133,11055515,13485,0,1715497346,12930.670670809988,120.07692428999871,53480.50425744001 2024-05-12,07:02:28.000,133,11055593,13565,0,1715497347,12930.906441659994,120.08397341999807,53480.61605136 2024-05-12,07:02:29.000,133,11055614,13165,0,1715497348,12931.270202399995,120.02053125000384,53480.6649612 2024-05-12,07:02:30.000,133,11055563,13605,0,1715497349,12931.613754209997,119.87249952000275,53480.79072936001 2024-05-12,07:02:31.000,133,11055592,13565,0,1715497350,12931.957306019998,119.75266430999909,53480.90252328 2024-05-12,07:02:32.000,133,11055625,13565,0,1715497351,12932.37495723999,119.61168171000463,53481.04925280001 2024-05-12,07:02:33.000,133,11055595,13405,0,1715497352,12932.785872150002,119.40725694000139,53481.223930800006 2024-05-12,07:02:34.000,133,11055592,13605,0,1715497353,12933.169841819989,119.2239795600035,53481.33572472 2024-05-12,07:02:35.000,133,11055559,13525,0,1715497354,12933.466239459995,118.95611261999875,53481.55232544001 2024-05-12,07:02:36.000,133,11055585,13405,0,1715497355,12933.769373409996,118.73758959000406,53481.706042080004 2024-05-12,07:02:37.000,133,11055564,13445,0,1715497356,12934.106188910002,118.51201743000274,53481.88072008 2024-05-12,07:02:38.000,133,11055573,13605,0,1715497357,12934.530576439989,118.39923134999844,53482.04841096 2024-05-12,07:02:39.000,133,11055566,13605,0,1715497358,12934.90107349,118.28644527000142,53482.167192 2024-05-12,07:02:40.000,133,11055580,13485,0,1715497359,12935.399560429993,118.24415048999799,53482.38379272 2024-05-12,07:02:41.000,133,11055548,13245,0,1715497360,12935.85762951,118.21595397000056,53482.53750936001 2024-05-12,07:02:42.000,133,11055591,13405,0,1715497361,12936.282017040001,118.04677485000138,53482.691226 2024-05-12,07:02:43.000,133,11055558,13965,0,1715497362,12936.659250399993,117.89874312000029,53482.85891688 2024-05-12,07:02:44.000,133,11055607,13565,0,1715497363,12936.98932958999,117.78595704000327,53482.97769792 2024-05-12,07:02:45.000,133,11055562,13245,0,1715497364,12937.25204567999,117.67317095999897,53483.13141456 2024-05-12,07:02:46.000,133,11055620,13485,0,1715497365,12937.561915940001,117.55333575000259,53483.37596376001 2024-05-12,07:02:47.000,133,11055587,13325,0,1715497366,12937.925676680003,117.37710750000406,53483.44583496001 2024-05-12,07:02:48.000,133,11055578,13685,0,1715497367,12938.2759648,117.21497751000425,53483.69737128 2024-05-12,07:02:49.000,133,11055589,13445,0,1715497368,12938.585835059996,117.13038795000466,53483.788203840006 2024-05-12,07:02:50.000,133,11055597,13405,0,1715497369,12938.801396980001,117.17973186000017,53483.94890760001 2024-05-12,07:02:51.000,133,11055544,13885,0,1715497370,12939.037167829993,117.2572722900004,53484.08865 2024-05-12,07:02:52.000,133,11055586,13725,0,1715497371,12939.239257129993,117.29956707000383,53484.23537952001 2024-05-12,07:02:53.000,133,11055561,13405,0,1715497372,12939.51544584,117.30661620000319,53484.40307040001 2024-05-12,07:02:54.000,133,11055542,13405,0,1715497373,12939.872470269991,117.29251794000447,53484.556787040005 2024-05-12,07:02:55.000,133,11055573,13605,0,1715497374,12940.148658979997,117.29251794000447,53484.66159384 2024-05-12,07:02:56.000,133,11055577,13605,0,1715497375,12940.411375069998,117.29956707000383,53484.82928472 2024-05-12,07:02:57.000,133,11055569,13445,0,1715497376,12940.633673299999,117.32071446000191,53485.010949840005 2024-05-12,07:02:58.000,133,11055588,13405,0,1715497377,12940.8357626,117.3700583700047,53485.14370512 2024-05-12,07:02:59.000,133,11055580,13805,0,1715497378,12941.03111558999,117.42645140999957,53485.28344752 2024-05-12,07:03:00.000,133,11055536,14045,0,1715497379,12941.206259649996,117.46169706000364,53485.40222856 2024-05-12,07:03:01.000,133,11055549,13645,0,1715497380,12941.374667399992,117.54628662000323,53485.56991944 2024-05-12,07:03:02.000,133,11055574,13445,0,1715497381,12941.522866220002,117.58858139999938,53485.66773912 2024-05-12,07:03:03.000,133,11055596,13445,0,1715497382,12941.623910869988,117.60972879000474,53485.81446864 2024-05-12,07:03:04.000,133,11055562,13405,0,1715497383,12941.799054929994,117.51809009999852,53485.92626256 2024-05-12,07:03:05.000,133,11055601,13765,0,1715497384,12941.89336327,117.39120576000278,53486.10094056 2024-05-12,07:03:06.000,133,11055593,13645,0,1715497385,12942.061771019995,117.33481272000063,53486.16382464 2024-05-12,07:03:07.000,133,11055557,13725,0,1715497386,12942.16955197999,117.26432141999976,53486.303567040006 2024-05-12,07:03:08.000,133,11055550,13525,0,1715497387,12942.223442459996,117.25022316000104,53486.42234808001 2024-05-12,07:03:09.000,133,11055576,13365,0,1715497388,12942.304278179996,117.24317403000168,53486.450296560004 2024-05-12,07:03:10.000,133,11055613,13485,0,1715497389,12942.358168660001,117.22907577000296,53486.57606472 2024-05-12,07:03:11.000,133,11055544,13565,0,1715497390,12942.472685929992,117.25022316000104,53486.68087152001 2024-05-12,07:03:12.000,133,11055534,13485,0,1715497391,12942.540049030002,117.17973186000017,53486.736768480005 2024-05-12,07:03:13.000,133,11055622,13565,0,1715497392,12942.681511540002,117.16563360000146,53486.82760104001 2024-05-12,07:03:14.000,133,11055582,13325,0,1715497393,12942.843182979988,117.1585844700021,53486.91144648 2024-05-12,07:03:15.000,133,11055595,13605,0,1715497394,12942.998118109994,117.15153534000274,53486.91144648 2024-05-12,07:03:16.000,133,11055546,13285,0,1715497395,12943.038535969994,117.08809317000123,53486.9883048 2024-05-12,07:03:17.000,133,11055538,13405,0,1715497396,12943.06548120999,117.03874925999844,53487.07913736 2024-05-12,07:03:18.000,133,11055621,13565,0,1715497397,12943.025063349989,116.98940535000293,53487.072150240005 2024-05-12,07:03:19.000,133,11055577,13405,0,1715497398,12943.04527227999,116.96120882999821,53487.10708584 2024-05-12,07:03:20.000,133,11055543,13565,0,1715497399,12943.099162759994,116.98940535000293,53487.15599568 2024-05-12,07:03:21.000,133,11055548,13445,0,1715497400,12943.22715264999,117.01760187000036,53487.15599568 2024-05-12,07:03:22.000,133,11055541,13325,0,1715497401,12943.442714569996,117.010552740001,53487.17695704 2024-05-12,07:03:23.000,133,11055557,13245,0,1715497402,12943.691958039992,116.96120882999821,53487.14900856 2024-05-12,07:03:24.000,133,11055603,13565,0,1715497403,12943.920992580002,116.9471105699995,53487.17695704 2024-05-12,07:03:25.000,133,11055549,13445,0,1715497404,12944.109609259998,116.99645448000228,53487.2677896 2024-05-12,07:03:26.000,133,11055536,13765,0,1715497405,12944.251071769999,117.20792838000489,53487.21887976 2024-05-12,07:03:27.000,133,11055555,13365,0,1715497406,12944.39253428,117.34186184999999,53487.28176384001 2024-05-12,07:03:28.000,133,11055569,13525,0,1715497407,12944.59462358,117.53923749000387,53487.3376608 2024-05-12,07:03:29.000,133,11055602,13525,0,1715497408,12944.897757530001,117.57448314000067,53487.309712320006 2024-05-12,07:03:30.000,133,11055553,13645,0,1715497409,12945.126792069997,117.6167779200041,53487.29573808 2024-05-12,07:03:31.000,133,11055551,13165,0,1715497410,12945.301936129988,117.65907270000025,53487.31669944 2024-05-12,07:03:32.000,133,11055605,13805,0,1715497411,12945.308672439998,117.72251487000176,53487.309712320006 2024-05-12,07:03:33.000,133,11055587,13805,0,1715497412,12945.274990889993,117.8634974700035,53487.30272520001 2024-05-12,07:03:34.000,133,11055562,13445,0,1715497413,12945.248045649998,118.00448006999795,53487.24682824 2024-05-12,07:03:35.000,133,11055515,13685,0,1715497414,12945.288463509998,118.10316789000353,53487.28176384001 2024-05-12,07:03:36.000,133,11055596,13405,0,1715497415,12945.288463509998,118.21595397000056,53487.190931280005 2024-05-12,07:03:37.000,133,11055561,13525,0,1715497416,12945.241309339988,118.34283831000357,53487.10708584 2024-05-12,07:03:38.000,133,11055590,13445,0,1715497417,12945.025747419997,118.54021395000018,53487.05118888 2024-05-12,07:03:39.000,133,11055578,13605,0,1715497418,12944.944911699997,118.81513002000429,53487.01625328001 2024-05-12,07:03:40.000,133,11055562,13325,0,1715497419,12945.005538489997,118.98430914000346,53486.953369200004 2024-05-12,07:03:41.000,133,11055578,13605,0,1715497420,12945.187418859998,119.16053739000199,53486.87651088001 2024-05-12,07:03:42.000,133,11055620,13605,0,1715497421,12945.295199819993,119.18873390999943,53486.883498 2024-05-12,07:03:43.000,133,11055561,13245,0,1715497422,12945.389508159999,119.32971651000116,53486.79965256001 2024-05-12,07:03:44.000,133,11055576,13525,0,1715497423,12945.557915909994,119.41430607000075,53486.77869120001 2024-05-12,07:03:45.000,133,11055579,13445,0,1715497424,12945.71285104,119.52004301999841,53486.71580712 2024-05-12,07:03:46.000,133,11055586,14165,0,1715497425,12945.921676649996,119.73151692000101,53486.71580712 2024-05-12,07:03:47.000,133,11055588,13605,0,1715497426,12946.177656430002,119.98528559999977,53486.65991016001 2024-05-12,07:03:48.000,133,11055578,13765,0,1715497427,12946.474054069993,120.1262682000015,53486.65991016001 2024-05-12,07:03:49.000,133,11055583,13085,0,1715497428,12946.85128743,120.20380863000173,53486.617987440004 2024-05-12,07:03:50.000,133,11055585,13845,0,1715497429,12947.295883890001,120.19675950000237,53486.64593592 2024-05-12,07:03:51.000,133,11055553,13525,0,1715497430,12947.652908319993,120.1756121100043,53486.63196168001 2024-05-12,07:03:52.000,133,11055578,13445,0,1715497431,12947.98972382,120.20380863000173,53486.57606472 2024-05-12,07:03:53.000,133,11055599,13445,0,1715497432,12948.18507680999,120.18971037000301,53486.55510336 2024-05-12,07:03:54.000,133,11055594,13765,0,1715497433,12948.39390242,120.26020167000388,53486.57606472 2024-05-12,07:03:55.000,133,11055614,13645,0,1715497434,12948.535364930001,120.34479123000347,53486.54811624 2024-05-12,07:03:56.000,133,11055620,13325,0,1715497435,12948.697036370002,120.49282296000456,53486.63196168001 2024-05-12,07:03:57.000,133,11055597,13685,0,1715497436,12948.838498880003,120.67610034000245,53486.58305184001 2024-05-12,07:03:58.000,133,11055553,13445,0,1715497437,12948.959752459989,120.74659164000332,53486.48523216 2024-05-12,07:03:59.000,133,11055602,13525,0,1715497438,12949.134896519994,120.77478816000075,53486.534142 2024-05-12,07:04:00.000,133,11055584,13285,0,1715497439,12949.235941169994,120.88757423999778,53486.534142 2024-05-12,07:04:01.000,133,11055588,13525,0,1715497440,12949.276359029995,121.0779007500023,53486.48523216 2024-05-12,07:04:02.000,133,11055610,13605,0,1715497441,12949.26962272,121.26117813000019,53486.43632232 2024-05-12,07:04:03.000,133,11055572,13645,0,1715497442,12949.22920486,121.31757117000234,53486.401386720005 2024-05-12,07:04:04.000,133,11055621,13205,0,1715497443,12949.215732239994,121.31052204000298,53486.352476880005 2024-05-12,07:04:05.000,133,11055625,13805,0,1715497444,12949.175314379994,121.21183422000468,53486.33850264 2024-05-12,07:04:06.000,133,11055611,13325,0,1715497445,12949.000170319989,121.09904814000038,53486.2197216 2024-05-12,07:04:07.000,133,11055597,13405,0,1715497446,12948.838498880003,121.0779007500023,53486.1498504 2024-05-12,07:04:08.000,133,11055621,13245,0,1715497447,12948.663354819997,121.08494988000166,53486.12190192 2024-05-12,07:04:09.000,133,11055603,13445,0,1715497448,12948.39390242,121.12724465999781,53486.03805648001 2024-05-12,07:04:10.000,133,11055577,13525,0,1715497449,12948.13118633,121.12019552999845,53485.91228832001 2024-05-12,07:04:11.000,133,11055592,13525,0,1715497450,12947.92236071999,121.02855683999951,53485.87735272 2024-05-12,07:04:12.000,133,11055596,13525,0,1715497451,12947.747216659998,120.97216380000464,53485.79350728001 2024-05-12,07:04:13.000,133,11055606,13725,0,1715497452,12947.599017840002,120.99331119000271,53485.67472624001 2024-05-12,07:04:14.000,133,11055558,13245,0,1715497453,12947.430610089992,120.98626206000336,53485.57690656001 2024-05-12,07:04:15.000,133,11055573,13685,0,1715497454,12947.215048170001,120.965114669998,53485.47908688 2024-05-12,07:04:16.000,133,11055553,13405,0,1715497455,12946.959068389995,120.91577076000249,53485.3812672 2024-05-12,07:04:17.000,133,11055606,13445,0,1715497456,12946.689615989999,120.9298690200012,53485.26947328001 2024-05-12,07:04:18.000,133,11055564,13405,0,1715497457,12946.474054069993,120.98626206000336,53485.09479528 2024-05-12,07:04:19.000,133,11055602,13605,0,1715497458,12946.258492150002,121.05675336000422,53484.93409152001 2024-05-12,07:04:20.000,133,11055580,13405,0,1715497459,12946.036193920001,121.03560596999887,53484.85024608 2024-05-12,07:04:21.000,133,11055630,13405,0,1715497460,12945.82736830999,121.09904814000038,53484.69652944001 2024-05-12,07:04:22.000,133,11055595,13565,0,1715497461,12945.59159746,121.23298161000275,53484.53582568 2024-05-12,07:04:23.000,133,11055561,13285,0,1715497462,12945.409717089999,121.43035724999936,53484.38210904001 2024-05-12,07:04:24.000,133,11055536,13565,0,1715497463,12945.295199819993,121.6700276699994,53484.172495440005 2024-05-12,07:04:25.000,133,11055579,13685,0,1715497464,12945.382771849989,121.86035418000392,53484.04672728001 2024-05-12,07:04:26.000,133,11055589,13285,0,1715497465,12945.477080189994,121.95904200000223,53483.886023520005 2024-05-12,07:04:27.000,133,11055587,13685,0,1715497466,12945.557915909994,122.11412286000268,53483.739294000006 2024-05-12,07:04:28.000,133,11055567,13445,0,1715497467,12945.62527900999,122.24805632999778,53483.59256448001 2024-05-12,07:04:29.000,133,11055607,13485,0,1715497468,12945.63201532,122.38198980000016,53483.431860720004 2024-05-12,07:04:30.000,133,11055584,13325,0,1715497469,12945.63201532,122.53002153000125,53483.34801528 2024-05-12,07:04:31.000,133,11055565,13605,0,1715497470,12945.5511796,122.69215152000106,53483.15936304001 2024-05-12,07:04:32.000,133,11055588,13965,0,1715497471,12945.50402542999,122.86837976999959,53483.02660776 2024-05-12,07:04:33.000,133,11055569,13725,0,1715497472,12945.409717089999,123.07280454000283,53482.89385248001 2024-05-12,07:04:34.000,133,11055584,13685,0,1715497473,12945.342353989989,123.2772293099988,53482.65629040001 2024-05-12,07:04:35.000,133,11055570,13925,0,1715497474,12945.268254579998,123.50985059999948,53482.544496480004 2024-05-12,07:04:36.000,133,11055570,13365,0,1715497475,12945.194155169993,123.72837363000144,53482.35584424 2024-05-12,07:04:37.000,133,11055589,13405,0,1715497476,12945.180682550003,123.96804405000148,53482.18116624001 2024-05-12,07:04:38.000,133,11055615,13445,0,1715497477,12945.167209929998,124.10902665000322,53482.03443672001 2024-05-12,07:04:39.000,133,11055615,13925,0,1715497478,12945.180682550003,124.16541968999809,53481.80386176 2024-05-12,07:04:40.000,133,11055547,13725,0,1715497479,12945.221100409988,124.24296011999832,53481.66411936 2024-05-12,07:04:41.000,133,11055598,13765,0,1715497480,12945.254781959993,124.33459881000454,53481.440531520006 2024-05-12,07:04:42.000,133,11055507,13325,0,1715497481,12945.254781959993,124.46148315000028,53481.36367320001 2024-05-12,07:04:43.000,133,11055545,13325,0,1715497482,12945.281727199988,124.56722009999794,53481.23790504 2024-05-12,07:04:44.000,133,11055532,13565,0,1715497483,12945.355826609994,124.59541662000265,53481.02829144001 2024-05-12,07:04:45.000,133,11055512,13565,0,1715497484,12945.450134949999,124.58131836000393,53480.86060056001 2024-05-12,07:04:46.000,133,11055571,13925,0,1715497485,12945.510761739999,124.56017096999858,53480.7348324 2024-05-12,07:04:47.000,133,11055587,13405,0,1715497486,12945.477080189994,124.58131836000393,53480.62303848001 2024-05-12,07:04:48.000,133,11055543,13365,0,1715497487,12945.46360756999,124.70820269999967,53480.44137336 2024-05-12,07:04:49.000,133,11055528,13405,0,1715497488,12945.61180639,124.82803791000333,53480.35752792001 2024-05-12,07:04:50.000,133,11055572,13565,0,1715497489,12945.71285104,124.96902050999779,53480.18983704001 2024-05-12,07:04:51.000,133,11055573,13445,0,1715497490,12945.719587349995,125.19459266999911,53480.16887568001 2024-05-12,07:04:52.000,133,11055567,13605,0,1715497491,12945.68590579999,125.391968310003,53480.02214616001 2024-05-12,07:04:53.000,133,11055566,13525,0,1715497492,12945.70611472999,125.5540983000028,53479.896378 2024-05-12,07:04:54.000,133,11055543,13365,0,1715497493,12945.74653258999,125.72327742000198,53479.763622720006 2024-05-12,07:04:55.000,133,11055551,13765,0,1715497494,12945.780214139995,125.87130915000307,53479.63785456001 2024-05-12,07:04:56.000,133,11055592,13445,0,1715497495,12945.86778616999,125.97704610000073,53479.56798336001 2024-05-12,07:04:57.000,133,11055563,13885,0,1715497496,12945.948621889991,126.05458653000096,53479.38631824 2024-05-12,07:04:58.000,133,11055556,13405,0,1715497497,12946.117029640001,126.04048827000224,53479.30247280001 2024-05-12,07:04:59.000,133,11055553,13565,0,1715497498,12946.096820710001,125.9840952300001,53479.197666 2024-05-12,07:05:00.000,133,11055611,13445,0,1715497499,12945.91494034,125.9840952300001,53479.11382056001 2024-05-12,07:05:01.000,133,11055628,13485,0,1715497500,12945.67243318,125.97704610000073,53479.00202664 2024-05-12,07:05:02.000,133,11055538,13525,0,1715497501,12945.315408749993,126.0475374000016,53478.8133744 2024-05-12,07:05:03.000,133,11055577,13645,0,1715497502,12944.810185499991,126.18147087000398,53478.61773504 2024-05-12,07:05:04.000,133,11055530,13725,0,1715497503,12944.42621582999,126.25196217000484,53478.45004416 2024-05-12,07:05:05.000,133,11055570,13365,0,1715497504,12944.170236049998,126.24491303999821,53478.254404800005 2024-05-12,07:05:06.000,133,11055603,13605,0,1715497505,12944.062455089988,126.16032347999862,53478.17055936 2024-05-12,07:05:07.000,133,11055590,13525,0,1715497506,12943.981619370003,125.93475132000458,53477.99588136 2024-05-12,07:05:08.000,133,11055541,13685,0,1715497507,12944.022037229988,125.7021300300039,53477.8351776 2024-05-12,07:05:09.000,133,11055558,13685,0,1715497508,12944.075927709993,125.44131221999851,53477.70940944 2024-05-12,07:05:10.000,133,11055581,13445,0,1715497509,12944.069191399998,125.21574006000446,53477.61158976 2024-05-12,07:05:11.000,133,11055567,13525,0,1715497510,12943.968146749998,125.01131529000122,53477.5906284 2024-05-12,07:05:12.000,133,11055554,13525,0,1715497511,12943.860365790002,124.89148008000484,53477.40197616 2024-05-12,07:05:13.000,133,11055568,13285,0,1715497512,12943.887311029997,124.70820269999967,53477.311143599996 2024-05-12,07:05:14.000,133,11055589,13765,0,1715497513,12944.069191399998,124.38394272000005,53477.178388320004 2024-05-12,07:05:15.000,133,11055550,13485,0,1715497514,12944.298225939994,124.06673186999978,53477.10153000001 2024-05-12,07:05:16.000,133,11055601,13405,0,1715497515,12944.50705154999,123.80591406000167,53477.0665944 2024-05-12,07:05:17.000,133,11055602,13525,0,1715497516,12944.641777749996,123.56624364000163,53476.98274896001 2024-05-12,07:05:18.000,133,11055569,13525,0,1715497517,12944.769767639991,123.36181886999839,53476.91986488 2024-05-12,07:05:19.000,133,11055556,13485,0,1715497518,12944.924702769997,123.19968887999858,53476.84999368 2024-05-12,07:05:20.000,133,11055558,13365,0,1715497519,12945.153737309993,123.00231324000197,53476.80108384 2024-05-12,07:05:21.000,133,11055556,13445,0,1715497520,12945.402980779989,122.74149543000385,53476.745186880005 2024-05-12,07:05:22.000,133,11055579,13485,0,1715497521,12945.62527900999,122.50887414000317,53476.70326416 2024-05-12,07:05:23.000,133,11055577,13925,0,1715497522,12945.81389569,122.3749406700008,53476.72422552 2024-05-12,07:05:24.000,133,11055582,13605,0,1715497523,12946.096820710001,122.18461416000355,53476.66832856001 2024-05-12,07:05:25.000,133,11055574,13605,0,1715497524,12946.406690969998,122.04363156000181,53476.66832856001 2024-05-12,07:05:26.000,133,11055593,13525,0,1715497525,12946.777188019994,121.93789461000415,53476.6823028 2024-05-12,07:05:27.000,133,11055546,13245,0,1715497526,12947.11400352,121.84625591999793,53476.696277040006 2024-05-12,07:05:28.000,133,11055609,13685,0,1715497527,12947.538391050002,121.83215765999921,53476.70326416 2024-05-12,07:05:29.000,133,11055599,13005,0,1715497528,12948.02340536999,121.8180594000005,53476.71025128 2024-05-12,07:05:30.000,133,11055545,13685,0,1715497529,12948.434320280001,121.82510852999985,53476.752174 2024-05-12,07:05:31.000,133,11055606,13245,0,1715497530,12948.865444119998,121.86740331000328,53476.78012248 2024-05-12,07:05:32.000,133,11055569,13605,0,1715497531,12949.155105449994,121.881501570002,53476.83601944001 2024-05-12,07:05:33.000,133,11055603,13605,0,1715497532,12949.397612609995,122.0295333000031,53476.87794216 2024-05-12,07:05:34.000,133,11055562,13765,0,1715497533,12949.633383460001,122.15641763999884,53476.926852 2024-05-12,07:05:35.000,133,11055578,13565,0,1715497534,12949.875890620002,122.325596759998,53476.975761839996 2024-05-12,07:05:36.000,133,11055594,13605,0,1715497535,12950.037562060003,122.48772674999782,53476.961787600005 2024-05-12,07:05:37.000,133,11055572,13525,0,1715497536,12950.185760879998,122.71329890999914,53477.031658800006 2024-05-12,07:05:38.000,133,11055604,13605,0,1715497537,12950.414795419994,122.93887107000046,53477.07358152001 2024-05-12,07:05:39.000,133,11055552,13285,0,1715497538,12950.6707752,123.09395193000091,53477.10851712 2024-05-12,07:05:40.000,133,11055592,13725,0,1715497539,12950.893073430001,123.21378714000457,53477.199349680006 2024-05-12,07:05:41.000,133,11055571,13485,0,1715497540,12951.122107969997,123.2913275700048,53477.21332392 2024-05-12,07:05:42.000,133,11055534,13525,0,1715497541,12951.364615129998,123.38296626000374,53477.297169360005 2024-05-12,07:05:43.000,133,11055589,13205,0,1715497542,12951.62733122,123.53099799000483,53477.276208 2024-05-12,07:05:44.000,133,11055567,13445,0,1715497543,12951.82942052,123.77771754000423,53477.26922088001 2024-05-12,07:05:45.000,133,11055562,13325,0,1715497544,12952.085400299991,123.98919143999956,53477.37402768 2024-05-12,07:05:46.000,133,11055572,13485,0,1715497545,12952.455897350002,124.18656708000344,53477.3810148 2024-05-12,07:05:47.000,133,11055577,13605,0,1715497546,12952.705140819999,124.3275496799979,53477.43691176001 2024-05-12,07:05:48.000,133,11055548,13565,0,1715497547,12952.86681226,124.39804097999877,53477.42293752 2024-05-12,07:05:49.000,133,11055578,13325,0,1715497548,12952.94091166999,124.41213924000476,53477.43691176001 2024-05-12,07:05:50.000,133,11055540,13085,0,1715497549,12952.94091166999,124.475581409999,53477.43691176001 2024-05-12,07:05:51.000,133,11055544,13725,0,1715497550,12953.055428939995,124.60246575000201,53477.464860240005 2024-05-12,07:05:52.000,133,11055561,13525,0,1715497551,12953.08911049,124.70115357000032,53477.38800192001 2024-05-12,07:05:53.000,133,11055533,13805,0,1715497552,12953.156473589996,124.82098878000397,53477.40197616 2024-05-12,07:05:54.000,133,11055542,13325,0,1715497553,12953.230573,124.933774860001,53477.42293752 2024-05-12,07:05:55.000,133,11055590,13685,0,1715497554,12953.412453370001,125.08180659000209,53477.36005344001 2024-05-12,07:05:56.000,133,11055575,13525,0,1715497555,12953.594333740002,125.0959048500008,53477.311143599996 2024-05-12,07:05:57.000,133,11055551,13405,0,1715497556,12953.702114699998,124.91262747000292,53477.297169360005 2024-05-12,07:05:58.000,133,11055580,13405,0,1715497557,12953.816631969989,124.81393965000461,53477.28319512 2024-05-12,07:05:59.000,133,11055568,13605,0,1715497558,12953.863786139998,124.66590792000352,53477.19236256001 2024-05-12,07:06:00.000,133,11055577,13285,0,1715497559,12953.951358169994,124.58131836000393,53477.17140120001 2024-05-12,07:06:01.000,133,11055569,13485,0,1715497560,12954.06587544,124.53197445000114,53477.199349680006 2024-05-12,07:06:02.000,133,11055607,13325,0,1715497561,12954.133238539995,124.475581409999,53477.11550424 2024-05-12,07:06:03.000,133,11055574,13285,0,1715497562,12954.20733795,124.41918837000412,53477.07358152001 2024-05-12,07:06:04.000,133,11055580,13565,0,1715497563,12954.28143735999,124.3416479400039,53477.031658800006 2024-05-12,07:06:05.000,133,11055631,13485,0,1715497564,12954.34880046,124.25000924999767,53476.94781336 2024-05-12,07:06:06.000,133,11055536,13245,0,1715497565,12954.395954629996,124.17951795000408,53476.912877760005 2024-05-12,07:06:07.000,133,11055585,13685,0,1715497566,12954.496999279996,124.12312491000193,53476.90589064001 2024-05-12,07:06:08.000,133,11055599,13845,0,1715497567,12954.604780239992,124.05263361000107,53476.794096720005 2024-05-12,07:06:09.000,133,11055557,13485,0,1715497568,12954.867496329993,123.98919143999956,53476.81505808001 2024-05-12,07:06:10.000,133,11055588,13325,0,1715497569,12955.204311829999,123.84820883999782,53476.745186880005 2024-05-12,07:06:11.000,133,11055530,13405,0,1715497570,12955.56807257,123.66493145999993,53476.66134144 2024-05-12,07:06:12.000,133,11055512,13565,0,1715497571,12955.857733899997,123.5239488599982,53476.71723840001 2024-05-12,07:06:13.000,133,11055581,13925,0,1715497572,12956.113713680003,123.40411365000182,53476.696277040006 2024-05-12,07:06:14.000,133,11055559,13685,0,1715497573,12956.383166079999,123.31247496000287,53476.71723840001 2024-05-12,07:06:15.000,133,11055556,13205,0,1715497574,12956.65935478999,123.24903279000137,53476.70326416 2024-05-12,07:06:16.000,133,11055583,13445,0,1715497575,12956.82776254,123.20673800999793,53476.626405840005 2024-05-12,07:06:17.000,133,11055577,13645,0,1715497576,12956.942279809991,123.17149236000114,53476.65435432 2024-05-12,07:06:18.000,133,11055586,13925,0,1715497577,12957.050060770001,123.10805018999963,53476.6823028 2024-05-12,07:06:19.000,133,11055586,13525,0,1715497578,12957.090478630002,123.06575541000348,53476.63339296 2024-05-12,07:06:20.000,133,11055579,13885,0,1715497579,12957.097214939997,123.07280454000283,53476.66134144 2024-05-12,07:06:21.000,133,11055572,13725,0,1715497580,12957.050060770001,123.09395193000091,53476.59147024 2024-05-12,07:06:22.000,133,11055607,13405,0,1715497581,12956.969225050001,123.19263974999922,53476.577496000005 2024-05-12,07:06:23.000,133,11055577,13525,0,1715497582,12956.80755361,123.16444323000178,53476.472689199996 2024-05-12,07:06:24.000,133,11055577,13525,0,1715497583,12956.6660911,123.17149236000114,53476.45172784001 2024-05-12,07:06:25.000,133,11055571,13285,0,1715497584,12956.47747441999,123.17149236000114,53476.38884376 2024-05-12,07:06:26.000,133,11055538,13285,0,1715497585,12956.255176189989,123.22083627000393,53476.34692104 2024-05-12,07:06:27.000,133,11055577,13205,0,1715497586,12956.086768439993,123.32657322000159,53476.26307560001 2024-05-12,07:06:28.000,133,11055556,13485,0,1715497587,12956.032877960002,123.35476973999903,53476.193204400006 2024-05-12,07:06:29.000,133,11055588,13605,0,1715497588,12955.985723789992,123.35476973999903,53476.11634608001 2024-05-12,07:06:30.000,133,11055555,13525,0,1715497589,12955.938569619997,123.31247496000287,53476.08141048 2024-05-12,07:06:31.000,133,11055582,13685,0,1715497590,12955.898151759997,123.30542583000351,53476.03948776 2024-05-12,07:06:32.000,133,11055606,13605,0,1715497591,12955.783634489992,123.31247496000287,53475.96961656001 2024-05-12,07:06:33.000,133,11055580,13365,0,1715497592,12955.62196304999,123.34772060999967,53475.89974536001 2024-05-12,07:06:34.000,133,11055594,13565,0,1715497593,12955.493973159995,123.34772060999967,53475.82987416001 2024-05-12,07:06:35.000,133,11055603,13365,0,1715497594,12955.352510649995,123.35476973999903,53475.74602872 2024-05-12,07:06:36.000,133,11055569,14125,0,1715497595,12955.251465999994,123.37591713000438,53475.64122192001 2024-05-12,07:06:37.000,133,11055574,13765,0,1715497596,12955.103267179999,123.37591713000438,53475.571350720005 2024-05-12,07:06:38.000,133,11055561,13405,0,1715497597,12954.955068359988,123.40411365000182,53475.50846664 2024-05-12,07:06:39.000,133,11055580,13245,0,1715497598,12954.793396920002,123.43231016999925,53475.41064696 2024-05-12,07:06:40.000,133,11055558,13125,0,1715497599,12954.665407029992,123.50985059999948,53475.284878800005 2024-05-12,07:06:41.000,133,11055588,13485,0,1715497600,12954.624989169992,123.50985059999948,53475.13814928001 2024-05-12,07:06:42.000,133,11055575,13925,0,1715497601,12954.631725480001,123.50280147000012,53475.068278080005 2024-05-12,07:06:43.000,133,11055575,13205,0,1715497602,12954.672143340002,123.47460495000269,53475.01238112001 2024-05-12,07:06:44.000,133,11055567,13605,0,1715497603,12954.719297509997,123.51689972999884,53474.9355228 2024-05-12,07:06:45.000,133,11055512,13525,0,1715497604,12954.732770130002,123.58034190000035,53474.8656516 2024-05-12,07:06:46.000,133,11055620,13205,0,1715497605,12954.732770130002,123.60853841999779,53474.77481904001 2024-05-12,07:06:47.000,133,11055588,13325,0,1715497606,12954.786660609992,123.700177110004,53474.71193496 2024-05-12,07:06:48.000,133,11055585,13325,0,1715497607,12954.867496329993,123.72132450000208,53474.62808952001 2024-05-12,07:06:49.000,133,11055593,13925,0,1715497608,12955.002222529998,123.67902971999865,53474.59315392 2024-05-12,07:06:50.000,133,11055555,13405,0,1715497609,12955.110003489994,123.64378407000186,53474.53725696001 2024-05-12,07:06:51.000,133,11055560,13525,0,1715497610,12955.17736658999,123.65083320000122,53474.43943728001 2024-05-12,07:06:52.000,133,11055575,13525,0,1715497611,12955.211048139994,123.58034190000035,53474.38354032 2024-05-12,07:06:53.000,133,11055578,13405,0,1715497612,12955.231257069994,123.56624364000163,53474.32065624001 2024-05-12,07:06:54.000,133,11055575,13445,0,1715497613,12955.23799337999,123.50280147000012,53474.29270776001 2024-05-12,07:06:55.000,133,11055513,13365,0,1715497614,12955.184102899999,123.4887032100014,53474.1669396 2024-05-12,07:06:56.000,133,11055612,13405,0,1715497615,12955.103267179999,123.47460495000269,53474.17392672001 2024-05-12,07:06:57.000,133,11055563,13285,0,1715497616,12954.995486219988,123.36181886999839,53474.06911992 2024-05-12,07:06:58.000,133,11055558,13405,0,1715497617,12954.847287399993,123.2913275700048,53474.04117144 2024-05-12,07:06:59.000,133,11055551,13725,0,1715497618,12954.678879649997,123.19263974999922,53473.98527448001 2024-05-12,07:07:00.000,133,11055543,13445,0,1715497619,12954.496999279996,123.09395193000091,53473.93636464001 2024-05-12,07:07:01.000,133,11055564,13245,0,1715497620,12954.38921832,123.06575541000348,53473.80360936 2024-05-12,07:07:02.000,133,11055534,13445,0,1715497621,12954.30164628999,123.00231324000197,53473.81059648 2024-05-12,07:07:03.000,133,11055593,13125,0,1715497622,12954.26122842999,123.05165715000476,53473.7127768 2024-05-12,07:07:04.000,133,11055553,13405,0,1715497623,12954.254492119995,123.00231324000197,53473.67085408001 2024-05-12,07:07:05.000,133,11055537,13645,0,1715497624,12954.335327839995,122.95296932999918,53473.63591848 2024-05-12,07:07:06.000,133,11055567,13525,0,1715497625,12954.47005404,122.8965762900043,53473.61495712 2024-05-12,07:07:07.000,133,11055496,13685,0,1715497626,12954.638461789997,122.79083933999937,53473.55207304001 2024-05-12,07:07:08.000,133,11055572,13605,0,1715497627,12954.793396920002,122.69920065000042,53473.60098288001 2024-05-12,07:07:09.000,133,11055531,13645,0,1715497628,12954.907914189993,122.57936544000404,53473.51713744 2024-05-12,07:07:10.000,133,11055567,13365,0,1715497629,12954.995486219988,122.4736284899991,53473.52412456 2024-05-12,07:07:11.000,133,11055551,13485,0,1715497630,12955.116739799989,122.33264589000464,53473.52412456 2024-05-12,07:07:12.000,133,11055533,13645,0,1715497631,12955.26493862,122.24805632999778,53473.50316320001 2024-05-12,07:07:13.000,133,11055566,13405,0,1715497632,12955.534391019995,122.26215459000377,53473.53111168001 2024-05-12,07:07:14.000,133,11055499,13805,0,1715497633,12955.931833310002,122.30444936999993,53473.53111168001 2024-05-12,07:07:15.000,133,11055505,13845,0,1715497634,12956.309066669994,122.26215459000377,53473.49617608 2024-05-12,07:07:16.000,133,11055532,13405,0,1715497635,12956.71998157999,122.23395806999906,53473.58002152001 2024-05-12,07:07:17.000,133,11055515,13645,0,1715497636,12957.171314350002,122.1634667699982,53473.5730344 2024-05-12,07:07:18.000,133,11055558,13485,0,1715497637,12957.535075089989,122.1282211200014,53473.59399576 2024-05-12,07:07:19.000,133,11055560,13245,0,1715497638,12957.92578107,122.07182807999925,53473.63591848 2024-05-12,07:07:20.000,133,11055539,13365,0,1715497639,12958.363641219992,121.99428764999902,53473.70578968 2024-05-12,07:07:21.000,133,11055545,13725,0,1715497640,12958.828446609994,121.98723851999966,53473.73373816 2024-05-12,07:07:22.000,133,11055581,13365,0,1715497641,12959.340406169991,121.86740331000328,53473.775660880005 2024-05-12,07:07:23.000,133,11055601,13605,0,1715497642,12959.744584769993,121.80396114000177,53473.894441920005 2024-05-12,07:07:24.000,133,11055542,13765,0,1715497643,12960.067927649994,121.74051897000027,53473.87348056 2024-05-12,07:07:25.000,133,11055592,13845,0,1715497644,12960.32390743,121.6700276699994,53473.95033888 2024-05-12,07:07:26.000,133,11055543,13325,0,1715497645,12960.566414590001,121.61363463000453,53473.98527448001 2024-05-12,07:07:27.000,133,11055572,13645,0,1715497646,12960.842603299992,121.55724159000238,53474.04117144 2024-05-12,07:07:28.000,133,11055537,13445,0,1715497647,12961.172682489989,121.47265203000279,53474.07610704 2024-05-12,07:07:29.000,133,11055569,13565,0,1715497648,12961.40171703,121.35281681999913,53474.10405552001 2024-05-12,07:07:30.000,133,11055520,14045,0,1715497649,12961.549915849995,121.24003074000211,53474.10405552001 2024-05-12,07:07:31.000,133,11055597,13285,0,1715497650,12961.570124779995,121.0779007500023,53474.13200400001 2024-05-12,07:07:32.000,133,11055563,13445,0,1715497651,12961.529706919995,120.90167250000377,53474.111042640005 2024-05-12,07:07:33.000,133,11055579,13325,0,1715497652,12961.570124779995,120.7183951199986,53474.10405552001 2024-05-12,07:07:34.000,133,11055536,13525,0,1715497653,12961.59707001999,120.52806861000136,53474.111042640005 2024-05-12,07:07:35.000,133,11055541,13925,0,1715497654,12961.65769680999,120.35888949000218,53474.062132800005 2024-05-12,07:07:36.000,133,11055576,13605,0,1715497655,12961.74526884,120.11921907000215,53474.04815856 2024-05-12,07:07:37.000,133,11055526,13565,0,1715497656,12961.893467659997,119.9147942999989,53473.99924872 2024-05-12,07:07:38.000,133,11055547,13445,0,1715497657,12961.954094449997,119.68217300999822,53473.97828736 2024-05-12,07:07:39.000,133,11055585,13365,0,1715497658,12961.920412899992,119.47774824000226,53473.9223904 2024-05-12,07:07:40.000,133,11055568,13885,0,1715497659,12961.826104560001,119.29447086000437,53473.91540328001 2024-05-12,07:07:41.000,133,11055532,13365,0,1715497660,12961.711587289996,119.16758652000135,53473.87348056 2024-05-12,07:07:42.000,133,11055563,13845,0,1715497661,12961.610542639995,119.04070217999833,53473.81758360001 2024-05-12,07:07:43.000,133,11055576,13285,0,1715497662,12961.70485098,118.87152305999916,53473.79662224001 2024-05-12,07:07:44.000,133,11055564,13245,0,1715497663,12961.846313490001,118.75168785000278,53473.71976392001 2024-05-12,07:07:45.000,133,11055550,13245,0,1715497664,12961.974303379997,118.6177543800004,53473.677841200006 2024-05-12,07:07:46.000,133,11055596,13645,0,1715497665,12962.088820650002,118.47677177999867,53473.63591848 2024-05-12,07:07:47.000,133,11055599,13325,0,1715497666,12962.088820650002,118.34988744000293,53473.62194424001 2024-05-12,07:07:48.000,133,11055567,13525,0,1715497667,12961.987776000002,118.25119962000463,53473.58002152001 2024-05-12,07:07:49.000,133,11055595,13365,0,1715497668,12961.893467659997,118.1736591900044,53473.54508592 2024-05-12,07:07:50.000,133,11055535,13565,0,1715497669,12961.839577179991,118.11021702000289,53473.45425336001 2024-05-12,07:07:51.000,133,11055539,13925,0,1715497670,12961.76547777,118.03972572000202,53473.42630488 2024-05-12,07:07:52.000,133,11055579,13405,0,1715497671,12961.76547777,117.89874312000029,53473.35643368 2024-05-12,07:07:53.000,133,11055556,13485,0,1715497672,12961.866522420001,117.8141535600007,53473.27957536 2024-05-12,07:07:54.000,133,11055580,13325,0,1715497673,12961.954094449997,117.75776051999856,53473.23765264 2024-05-12,07:07:55.000,133,11055618,13565,0,1715497674,12962.068611720002,117.68022008999833,53473.21669128001 2024-05-12,07:07:56.000,133,11055561,13565,0,1715497675,12962.102293269993,117.6167779200041,53473.23765264 2024-05-12,07:07:57.000,133,11055572,13325,0,1715497676,12962.115765889997,117.468746190003,53473.16079432 2024-05-12,07:07:58.000,133,11055579,13445,0,1715497677,12962.115765889997,117.30661620000319,53473.14682008001 2024-05-12,07:07:59.000,133,11055544,13125,0,1715497678,12962.135974819998,117.1585844700021,53473.174768560006 2024-05-12,07:08:00.000,133,11055561,13565,0,1715497679,12962.169656370002,117.11628968999867,53473.104897360005 2024-05-12,07:08:01.000,133,11055557,13725,0,1715497680,12962.243755779993,117.0457983899978,53473.13983296 2024-05-12,07:08:02.000,133,11055562,13485,0,1715497681,12962.189865300003,116.95415969999885,53473.16079432 2024-05-12,07:08:03.000,133,11055559,13845,0,1715497682,12962.135974819998,116.86957013999927,53473.13983296 2024-05-12,07:08:04.000,133,11055597,13325,0,1715497683,12962.041666479992,116.85547188000055,53473.11188448 2024-05-12,07:08:05.000,133,11055594,13645,0,1715497684,12962.102293269993,116.8131771000044,53473.13983296 2024-05-12,07:08:06.000,133,11055620,13285,0,1715497685,12962.237019469998,116.8131771000044,53473.11887160001 2024-05-12,07:08:07.000,133,11055560,13845,0,1715497686,12962.344800429993,116.82022623000375,53473.16778144001 2024-05-12,07:08:08.000,133,11055532,13405,0,1715497687,12962.290909949988,116.82022623000375,53473.14682008001 2024-05-12,07:08:09.000,133,11055565,13325,0,1715497688,12962.324591499993,116.71448927999882,53473.16079432 2024-05-12,07:08:10.000,133,11055559,13565,0,1715497689,12962.290909949988,116.74268580000353,53473.21669128001 2024-05-12,07:08:11.000,133,11055547,13765,0,1715497690,12962.216810539998,116.72858754000481,53473.16778144001 2024-05-12,07:08:12.000,133,11055571,13485,0,1715497691,12962.075348029997,116.73563667000417,53473.16778144001 2024-05-12,07:08:13.000,133,11055541,13645,0,1715497692,12961.940621829992,116.67219450000266,53473.19572992001 2024-05-12,07:08:14.000,133,11055563,13485,0,1715497693,12961.72505991,116.6017032000018,53473.14682008001 2024-05-12,07:08:15.000,133,11055543,13565,0,1715497694,12961.47581643999,116.53826103000029,53473.083936 2024-05-12,07:08:16.000,133,11055522,13565,0,1715497695,12961.226572969994,116.51711364000221,53473.055987520005 2024-05-12,07:08:17.000,133,11055567,13405,0,1715497696,12961.037956289998,116.48186798999814,53473.02105192 2024-05-12,07:08:18.000,133,11055541,13885,0,1715497697,12960.903230089993,116.50301538000349,53472.95118072001 2024-05-12,07:08:19.000,133,11055562,13965,0,1715497698,12960.728086030002,116.54531015999964,53472.86733528 2024-05-12,07:08:20.000,133,11055548,13405,0,1715497699,12960.54620566,116.62989971999923,53472.888296640005 2024-05-12,07:08:21.000,133,11055550,13325,0,1715497700,12960.32390743,116.70744014999946,53472.76252848001 2024-05-12,07:08:22.000,133,11055578,13485,0,1715497701,12960.000564549999,116.75678406000225,53472.65772168 2024-05-12,07:08:23.000,133,11055561,13245,0,1715497702,12959.724375839993,116.84842275000119,53472.601824720005 2024-05-12,07:08:24.000,133,11055558,13965,0,1715497703,12959.461659749992,116.9471105699995,53472.54592776001 2024-05-12,07:08:25.000,133,11055562,13605,0,1715497704,12959.21915258999,117.07399491000251,53472.39919824 2024-05-12,07:08:26.000,133,11055587,13525,0,1715497705,12959.050744839995,117.16563360000146,53472.34330128 2024-05-12,07:08:27.000,133,11055573,13805,0,1715497706,12958.89580970999,117.27137054999912,53472.23849448001 2024-05-12,07:08:28.000,133,11055617,13885,0,1715497707,12958.707193029994,117.37710750000406,53472.168623280006 2024-05-12,07:08:29.000,133,11055569,13405,0,1715497708,12958.525312659993,117.53923749000387,53472.119713440006 2024-05-12,07:08:30.000,133,11055582,13645,0,1715497709,12958.424268009992,117.68726921999769,53472.02888088 2024-05-12,07:08:31.000,133,11055585,13605,0,1715497710,12958.242387639992,117.89169399000093,53471.931061200004 2024-05-12,07:08:32.000,133,11055590,13565,0,1715497711,12958.100925129991,118.01857833000395,53471.8961256 2024-05-12,07:08:33.000,133,11055538,13765,0,1715497712,12957.95946261999,118.13841354000033,53471.833241520006 2024-05-12,07:08:34.000,133,11055519,13405,0,1715497713,12957.7439007,118.20185571000184,53471.80529304001 2024-05-12,07:08:35.000,133,11055539,13565,0,1715497714,12957.622647119999,118.33578918000421,53471.70048624 2024-05-12,07:08:36.000,133,11055533,13805,0,1715497715,12957.460975679998,118.37808396000037,53471.65856352001 2024-05-12,07:08:37.000,133,11055550,13525,0,1715497716,12957.407085199993,118.49087004000467,53471.63760216001 2024-05-12,07:08:38.000,133,11055567,13645,0,1715497717,12957.447503059993,118.6177543800004,53471.56773096001 2024-05-12,07:08:39.000,133,11055561,13845,0,1715497718,12957.535075089989,118.77988437000022,53471.53978248001 2024-05-12,07:08:40.000,133,11055551,13365,0,1715497719,12957.63611973999,118.94201436000003,53471.42100144001 2024-05-12,07:08:41.000,133,11055618,13605,0,1715497720,12957.851681659995,119.09709522000048,53471.44196280001 2024-05-12,07:08:42.000,133,11055572,13605,0,1715497721,12957.96619893,119.27332346999901,53471.35113024001 2024-05-12,07:08:43.000,133,11055559,13485,0,1715497722,12958.094188819996,119.44250258999818,53471.23933632 2024-05-12,07:08:44.000,133,11055587,13885,0,1715497723,12958.208706090001,119.61873084000399,53471.309207520004 2024-05-12,07:08:45.000,133,11055583,13765,0,1715497724,12958.262596569992,119.77381170000444,53471.22536208 2024-05-12,07:08:46.000,133,11055559,13405,0,1715497725,12958.356904909997,120.02053125000384,53471.18343936001 2024-05-12,07:08:47.000,133,11055591,13805,0,1715497726,12958.457949559997,120.2742999300026,53471.1974136 2024-05-12,07:08:48.000,133,11055591,13285,0,1715497727,12958.653302549988,120.50692122000328,53471.162478000006 2024-05-12,07:08:49.000,133,11055548,13205,0,1715497728,12958.889073399994,120.74659164000332,53471.15549088001 2024-05-12,07:08:50.000,133,11055556,13725,0,1715497729,12959.14505318,120.95101640999928,53471.13452952001 2024-05-12,07:08:51.000,133,11055614,13685,0,1715497730,12959.360615099991,121.12724465999781,53471.16946512 2024-05-12,07:08:52.000,133,11055577,14205,0,1715497731,12959.636803809997,121.24707987000147,53471.17645224 2024-05-12,07:08:53.000,133,11055560,13525,0,1715497732,12959.879310969998,121.40216073000192,53471.20440072001 2024-05-12,07:08:54.000,133,11055594,13405,0,1715497733,12960.101609199999,121.54314333000366,53471.23234920001 2024-05-12,07:08:55.000,133,11055573,13605,0,1715497734,12960.229599089995,121.73346984000091,53471.19042648 2024-05-12,07:08:56.000,133,11055545,13645,0,1715497735,12960.45863362999,121.90969808999944,53471.25331056001 2024-05-12,07:08:57.000,133,11055593,13845,0,1715497736,12960.728086030002,122.10002460000396,53471.30222040001 2024-05-12,07:08:58.000,133,11055605,13685,0,1715497737,12961.017747359998,122.34674415000336,53471.29523328 2024-05-12,07:08:59.000,133,11055598,13325,0,1715497738,12961.32088131,122.62870934999955,53471.34414312 2024-05-12,07:09:00.000,133,11055607,13565,0,1715497739,12961.68464205,122.85428151000087,53471.38606584 2024-05-12,07:09:01.000,133,11055525,13325,0,1715497740,12961.974303379997,123.0798536700022,53471.43497568 2024-05-12,07:09:02.000,133,11055595,13365,0,1715497741,12962.297646259998,123.31247496000287,53471.48388552 2024-05-12,07:09:03.000,133,11055548,13485,0,1715497742,12962.567098659994,123.54509625000355,53471.49087264001 2024-05-12,07:09:04.000,133,11055567,13405,0,1715497743,12962.829814749995,123.74247189000016,53471.48388552 2024-05-12,07:09:05.000,133,11055598,13405,0,1715497744,12963.112739769997,123.93279840000469,53471.55375672 2024-05-12,07:09:06.000,133,11055587,13765,0,1715497745,12963.308092760002,124.1301740400013,53471.616640800006 2024-05-12,07:09:07.000,133,11055534,13725,0,1715497746,12963.516918369998,124.30640228999982,53471.60965368001 2024-05-12,07:09:08.000,133,11055540,13805,0,1715497747,12963.698798739999,124.48263053999835,53471.6515764 2024-05-12,07:09:09.000,133,11055573,13445,0,1715497748,12963.927833279995,124.6377113999988,53471.644589280004 2024-05-12,07:09:10.000,133,11055545,13285,0,1715497749,12964.16360413,124.82098878000397,53471.65856352001 2024-05-12,07:09:11.000,133,11055577,13365,0,1715497750,12964.358957119992,124.97606964000443,53471.67952488 2024-05-12,07:09:12.000,133,11055566,13565,0,1715497751,12964.608200590003,125.1452487600036,53471.65856352001 2024-05-12,07:09:13.000,133,11055580,13325,0,1715497752,12964.830498819989,125.32147701000213,53471.73542184001 2024-05-12,07:09:14.000,133,11055546,13245,0,1715497753,12965.086478599995,125.46950874000322,53471.70747336001 2024-05-12,07:09:15.000,133,11055542,13205,0,1715497754,12965.28183159,125.57524569000088,53471.70747336001 2024-05-12,07:09:16.000,133,11055591,13405,0,1715497755,12965.510866129996,125.69508090000454,53471.72843472 2024-05-12,07:09:17.000,133,11055516,13365,0,1715497756,12965.686010190002,125.85016175999772,53471.74240896 2024-05-12,07:09:18.000,133,11055529,13725,0,1715497757,12965.847681630003,125.99114435999945,53471.68651200001 2024-05-12,07:09:19.000,133,11055546,13765,0,1715497758,12966.049770929989,126.07573391999904,53471.68651200001 2024-05-12,07:09:20.000,133,11055571,13285,0,1715497759,12966.17776082,126.15327434999926,53471.69349912 2024-05-12,07:09:21.000,133,11055588,13245,0,1715497760,12966.37311380999,126.23081477999949,53471.616640800006 2024-05-12,07:09:22.000,133,11055587,13605,0,1715497761,12966.60214835,126.30130608000036,53471.58869232001 2024-05-12,07:09:23.000,133,11055583,13165,0,1715497762,12966.885073370002,126.3295025999978,53471.57471808 2024-05-12,07:09:24.000,133,11055609,13365,0,1715497763,12967.161262079993,126.43523955000273,53471.53279536 2024-05-12,07:09:25.000,133,11055581,13925,0,1715497764,12967.484604959995,126.53392737000104,53471.511834 2024-05-12,07:09:26.000,133,11055565,13245,0,1715497765,12967.787738909996,126.54802562999976,53471.511834 2024-05-12,07:09:27.000,133,11055589,13605,0,1715497766,12968.111081789997,126.55507475999912,53471.44196280001 2024-05-12,07:09:28.000,133,11055565,13765,0,1715497767,12968.454633599998,126.58327128000383,53471.38606584 2024-05-12,07:09:29.000,133,11055540,13325,0,1715497768,12968.804921719995,126.62556605999998,53471.37209160001 2024-05-12,07:09:30.000,133,11055570,13485,0,1715497769,12969.182155080001,126.72425387999829,53471.34414312 2024-05-12,07:09:31.000,133,11055522,13405,0,1715497770,12969.525706889988,126.77359779000108,53471.337156 2024-05-12,07:09:32.000,133,11055508,13725,0,1715497771,12969.862522389994,126.87933473999874,53471.35113024001 2024-05-12,07:09:33.000,133,11055541,13525,0,1715497772,12970.19260157999,126.91458039000281,53471.32318176001 2024-05-12,07:09:34.000,133,11055535,13205,0,1715497773,12970.536153389992,126.98507169000368,53471.2672848 2024-05-12,07:09:35.000,133,11055525,13405,0,1715497774,12970.994222469999,127.11195602999942,53471.25331056001 2024-05-12,07:09:36.000,133,11055563,13445,0,1715497775,12971.39166475999,127.20359471999836,53471.211387840005 2024-05-12,07:09:37.000,133,11055544,13405,0,1715497776,12971.775634429992,127.37982297000417,53471.23234920001 2024-05-12,07:09:38.000,133,11055583,13245,0,1715497777,12972.125922549989,127.5560512200027,53471.141516640004 2024-05-12,07:09:39.000,133,11055560,13645,0,1715497778,12972.45600174,127.69703382000444,53471.162478000006 2024-05-12,07:09:40.000,133,11055602,13485,0,1715497779,12972.779344620001,127.9014585900004,53471.10658104001 2024-05-12,07:09:41.000,133,11055603,13325,0,1715497780,12973.170050599998,128.09178509999765,53471.07863256 2024-05-12,07:09:42.000,133,11055542,13485,0,1715497781,12973.48665716999,128.23981682999874,53471.01574848001 2024-05-12,07:09:43.000,133,11055539,13605,0,1715497782,12973.884099459996,128.40899594999792,53471.01574848001 2024-05-12,07:09:44.000,133,11055537,13685,0,1715497783,12974.207442339997,128.59932246000244,53470.9528644 2024-05-12,07:09:45.000,133,11055547,13725,0,1715497784,12974.530785219999,128.7685015800016,53470.8829932 2024-05-12,07:09:46.000,133,11055559,13805,0,1715497785,12974.83391917,128.92358244000206,53470.86203184 2024-05-12,07:09:47.000,133,11055559,13085,0,1715497786,12975.184207289996,129.07161417000316,53470.73626368 2024-05-12,07:09:48.000,133,11055559,13245,0,1715497787,12975.494077549993,129.21964590000425,53470.638444000004 2024-05-12,07:09:49.000,133,11055556,13645,0,1715497788,12975.82415673999,129.3606284999987,53470.57555992 2024-05-12,07:09:50.000,133,11055513,13325,0,1715497789,12976.20812640999,129.50161110000045,53470.4987016 2024-05-12,07:09:51.000,133,11055527,13645,0,1715497790,12976.585359769997,129.67783934999898,53470.4288304 2024-05-12,07:09:52.000,133,11055521,13525,0,1715497791,12976.901966339989,129.804723690002,53470.29607512001 2024-05-12,07:09:53.000,133,11055529,13605,0,1715497792,12977.25225446,129.9527554200031,53470.22620392001 2024-05-12,07:09:54.000,133,11055563,14085,0,1715497793,12977.488025309991,130.07963975999883,53470.11441 2024-05-12,07:09:55.000,133,11055571,13565,0,1715497794,12977.750741399992,130.19242584000312,53470.07947440001 2024-05-12,07:09:56.000,133,11055604,13405,0,1715497795,12978.047139039998,130.29111366000143,53470.03056456001 2024-05-12,07:09:57.000,133,11055533,13685,0,1715497796,12978.229019409999,130.38980147999973,53469.87684792 2024-05-12,07:09:58.000,133,11055550,13325,0,1715497797,12978.41089978,130.47439103999932,53469.77902824 2024-05-12,07:09:59.000,133,11055554,13685,0,1715497798,12978.518680739995,130.5096366900034,53469.632298720004 2024-05-12,07:10:00.000,133,11055559,13245,0,1715497799,12978.62646169999,130.53078408000147,53469.5205048 2024-05-12,07:10:01.000,133,11055594,13445,0,1715497800,12978.6938248,130.56602972999826,53469.35281392 2024-05-12,07:10:02.000,133,11055536,13325,0,1715497801,12978.727506349991,130.61537364000105,53469.18512304 2024-05-12,07:10:03.000,133,11055566,13765,0,1715497802,12978.788133139991,130.70701233,53469.01044504 2024-05-12,07:10:04.000,133,11055599,13405,0,1715497803,12978.835287310001,130.79160188999958,53468.8217928 2024-05-12,07:10:05.000,133,11055560,13605,0,1715497804,12978.842023619996,130.74225798000407,53468.64012768001 2024-05-12,07:10:06.000,133,11055528,13685,0,1715497805,12978.761187899996,130.74225798000407,53468.430514080006 2024-05-12,07:10:07.000,133,11055546,13565,0,1715497806,12978.66687955999,130.7704545000015,53468.241861840004 2024-05-12,07:10:08.000,133,11055577,13405,0,1715497807,12978.4917355,130.71406145999936,53468.03224824 2024-05-12,07:10:09.000,133,11055546,13245,0,1715497808,12978.309855129999,130.69996320000064,53467.81564752 2024-05-12,07:10:10.000,133,11055586,14005,0,1715497809,12978.141447379989,130.58717712000362,53467.56411120001 2024-05-12,07:10:11.000,133,11055522,13605,0,1715497810,12978.013457489993,130.55193146999954,53467.305587760005 2024-05-12,07:10:12.000,133,11055572,13485,0,1715497811,12977.804631879997,130.53078408000147,53467.068025680004 2024-05-12,07:10:13.000,133,11055535,13325,0,1715497812,12977.636224130001,130.51668582000275,53466.76757952 2024-05-12,07:10:14.000,133,11055546,13405,0,1715497813,12977.521706859996,130.44619452000188,53466.4811076 2024-05-12,07:10:15.000,133,11055558,13565,0,1715497814,12977.400453279995,130.4109488699978,53466.20860992 2024-05-12,07:10:16.000,133,11055580,13285,0,1715497815,12977.43413483,130.31931017999887,53465.95008648 2024-05-12,07:10:17.000,133,11055560,13405,0,1715497816,12977.36677172999,130.24176974999864,53465.691563039996 2024-05-12,07:10:18.000,133,11055557,13245,0,1715497817,12977.31288125,130.12898367000162,53465.40509112001 2024-05-12,07:10:19.000,133,11055535,13245,0,1715497818,12977.31288125,130.03734498000267,53465.055735120004 2024-05-12,07:10:20.000,133,11055580,13485,0,1715497819,12977.319617559995,129.92455889999837,53464.75528896 2024-05-12,07:10:21.000,133,11055577,13885,0,1715497820,12977.39371697,129.78357630000392,53464.41292008 2024-05-12,07:10:22.000,133,11055545,13405,0,1715497821,12977.49476162,129.67079021999962,53464.11247392001 2024-05-12,07:10:23.000,133,11055539,13485,0,1715497822,12977.737268780002,129.55095501000324,53463.81202776 2024-05-12,07:10:24.000,133,11055512,13285,0,1715497823,12977.999984869988,129.40292328000214,53463.51856872001 2024-05-12,07:10:25.000,133,11055555,13725,0,1715497824,12978.235755719994,129.23374416000297,53463.16921272 2024-05-12,07:10:26.000,133,11055523,13325,0,1715497825,12978.458053949995,129.09276156000124,53462.875753680004 2024-05-12,07:10:27.000,133,11055543,13365,0,1715497826,12978.761187899996,128.97292635000485,53462.561333280006 2024-05-12,07:10:28.000,133,11055572,13845,0,1715497827,12979.091267089992,128.902435050004,53462.21197728 2024-05-12,07:10:29.000,133,11055556,13725,0,1715497828,12979.529127239999,128.77555071000097,53461.91851824 2024-05-12,07:10:30.000,133,11055507,13405,0,1715497829,12979.960251079996,128.63456810999924,53461.62505920001 2024-05-12,07:10:31.000,133,11055554,13405,0,1715497830,12980.445265399998,128.46538899000006,53461.33160016001 2024-05-12,07:10:32.000,133,11055558,13605,0,1715497831,12980.937016029995,128.25391509000474,53461.031154000004 2024-05-12,07:10:33.000,133,11055556,13245,0,1715497832,12981.428766659992,128.07768683999893,53460.73070784 2024-05-12,07:10:34.000,133,11055568,13765,0,1715497833,12981.92051728999,127.91555684999912,53460.44423592 2024-05-12,07:10:35.000,133,11055573,13885,0,1715497834,12982.41226792,127.78162338000402,53460.17872536 2024-05-12,07:10:36.000,133,11055577,13245,0,1715497835,12982.883809619998,127.68293555999844,53459.90622768 2024-05-12,07:10:37.000,133,11055529,13525,0,1715497836,12983.32840608,127.57014948000142,53459.60578152 2024-05-12,07:10:38.000,133,11055562,13525,0,1715497837,12983.793211470002,127.49260905000119,53459.36821944001 2024-05-12,07:10:39.000,133,11055572,13245,0,1715497838,12984.251280549994,127.4432651399984,53459.06078616001 2024-05-12,07:10:40.000,133,11055579,13605,0,1715497839,12984.62177759999,127.39392123000289,53458.8302112 2024-05-12,07:10:41.000,133,11055526,13685,0,1715497840,12985.019219889997,127.33752819000074,53458.59264912 2024-05-12,07:10:42.000,133,11055543,13565,0,1715497841,12985.376244319988,127.35162644999946,53458.31316432001 2024-05-12,07:10:43.000,133,11055558,13685,0,1715497842,12985.69958719999,127.25998776000051,53458.05464088001 2024-05-12,07:10:44.000,133,11055587,13765,0,1715497843,12985.98251221999,127.21064384999772,53457.796117440004 2024-05-12,07:10:45.000,133,11055561,13525,0,1715497844,12986.305855099992,127.14720168000349,53457.537594 2024-05-12,07:10:46.000,133,11055594,13245,0,1715497845,12986.683088459999,127.04851385999791,53457.25112208 2024-05-12,07:10:47.000,133,11055521,13405,0,1715497846,12987.013167649995,127.04851385999791,53457.02054712001 2024-05-12,07:10:48.000,133,11055548,13525,0,1715497847,12987.343246839991,127.02736646999983,53456.77599792 2024-05-12,07:10:49.000,133,11055540,13245,0,1715497848,12987.693534960003,126.9991699500024,53456.49651312001 2024-05-12,07:10:50.000,133,11055564,13485,0,1715497849,12987.99666890999,126.9498260399996,53456.27991240001 2024-05-12,07:10:51.000,133,11055557,13245,0,1715497850,12988.32001178999,126.87933473999874,53456.02837608 2024-05-12,07:10:52.000,133,11055573,13645,0,1715497851,12988.650090980002,126.86523648000002,53455.75587840001 2024-05-12,07:10:53.000,133,11055603,13645,0,1715497852,12989.007115409993,126.83703996000258,53455.50434208 2024-05-12,07:10:54.000,133,11055577,13485,0,1715497853,12989.35740352999,126.82999083000323,53455.32267696001 2024-05-12,07:10:55.000,133,11055512,13925,0,1715497854,12989.754845819996,126.84408909000194,53455.05017928 2024-05-12,07:10:56.000,133,11055578,13205,0,1715497855,12990.125342869993,126.87933473999874,53454.798642960006 2024-05-12,07:10:57.000,133,11055576,13565,0,1715497856,12990.509312539994,126.92162952000217,53454.59601648 2024-05-12,07:10:58.000,133,11055616,13525,0,1715497857,12991.021272099992,126.93572778000089,53454.407364239996 2024-05-12,07:10:59.000,133,11055546,13285,0,1715497858,12991.546704279994,127.04851385999791,53454.127879440006 2024-05-12,07:11:00.000,133,11055578,13645,0,1715497859,12992.031718599996,127.10490690000006,53453.93224008001 2024-05-12,07:11:01.000,133,11055573,13525,0,1715497860,12992.503260299993,127.12605428999814,53453.722626480005 2024-05-12,07:11:02.000,133,11055564,13405,0,1715497861,12993.03542878999,127.15425081000285,53453.506025760005 2024-05-12,07:11:03.000,133,11055573,13285,0,1715497862,12993.520443109992,127.22474211000372,53453.31038640001 2024-05-12,07:11:04.000,133,11055554,13605,0,1715497863,12994.005457429994,127.21769298000436,53453.06583720001 2024-05-12,07:11:05.000,133,11055527,13525,0,1715497864,12994.45679019999,127.21064384999772,53452.94705616001 2024-05-12,07:11:06.000,133,11055568,13365,0,1715497865,12994.894650349997,127.21064384999772,53452.73744256001 2024-05-12,07:11:07.000,133,11055539,13765,0,1715497866,12995.325774189994,127.22474211000372,53452.54180320001 2024-05-12,07:11:08.000,133,11055516,13725,0,1715497867,12995.68279862,127.26703688999987,53452.33917672 2024-05-12,07:11:09.000,133,11055531,13565,0,1715497868,12996.073504599997,127.28818427999795,53452.18546008001 2024-05-12,07:11:10.000,133,11055616,13485,0,1715497869,12996.403583789994,127.33047906000138,53451.96187224 2024-05-12,07:11:11.000,133,11055564,13565,0,1715497870,12996.747135599995,127.33752819000074,53451.78719424 2024-05-12,07:11:12.000,133,11055583,13565,0,1715497871,12997.009851689996,127.40097036000225,53451.60552912001 2024-05-12,07:11:13.000,133,11055617,13725,0,1715497872,12997.265831470002,127.43621600999904,53451.43783824001 2024-05-12,07:11:14.000,133,11055551,13245,0,1715497873,12997.440975529993,127.52080556999863,53451.33303144 2024-05-12,07:11:15.000,133,11055638,13685,0,1715497874,12997.649801139989,127.5912968699995,53451.109443600006 2024-05-12,07:11:16.000,133,11055576,13405,0,1715497875,12997.784527339994,127.66178817000036,53450.90681712 2024-05-12,07:11:17.000,133,11055580,13645,0,1715497876,12997.9596714,127.71818121000251,53450.73912624 2024-05-12,07:11:18.000,133,11055593,13445,0,1715497877,12998.107870219996,127.76047598999867,53450.487589920005 2024-05-12,07:11:19.000,133,11055551,13685,0,1715497878,12998.283014280001,127.87326207000297,53450.29893768 2024-05-12,07:11:20.000,133,11055555,13405,0,1715497879,12998.505312510002,127.96490076000191,53450.08932408 2024-05-12,07:11:21.000,133,11055556,13765,0,1715497880,12998.660247639993,128.0988342300043,53449.90765896001 2024-05-12,07:11:22.000,133,11055554,13565,0,1715497881,12998.828655389989,128.20457118000195,53449.71201960001 2024-05-12,07:11:23.000,133,11055601,13685,0,1715497882,12999.003799449994,128.36670117000176,53449.50240600001 2024-05-12,07:11:24.000,133,11055565,13565,0,1715497883,12999.185679819995,128.49358551000478,53449.32074088 2024-05-12,07:11:25.000,133,11055573,13445,0,1715497884,12999.38103281,128.57112593999773,53449.10414016 2024-05-12,07:11:26.000,133,11055581,13365,0,1715497885,12999.596594729992,128.64866636999795,53448.89452656 2024-05-12,07:11:27.000,133,11055569,13565,0,1715497886,12999.818892959993,128.71210853999946,53448.71984856 2024-05-12,07:11:28.000,133,11055597,13445,0,1715497887,12999.973828089998,128.7896489699997,53448.50324784 2024-05-12,07:11:29.000,133,11055558,13445,0,1715497888,13000.081609049994,128.87423852999927,53448.27267288 2024-05-12,07:11:30.000,133,11055500,13485,0,1715497889,13000.10855428999,128.93768070000078,53448.07703352 2024-05-12,07:11:31.000,133,11055594,13525,0,1715497890,13000.18939000999,129.04341764999845,53447.90934264 2024-05-12,07:11:32.000,133,11055566,13125,0,1715497891,13000.18939000999,129.19144937999954,53447.7206904 2024-05-12,07:11:33.000,133,11055526,13405,0,1715497892,13000.21633525,129.29718633000448,53447.469154080005 2024-05-12,07:11:34.000,133,11055489,13405,0,1715497893,13000.25001679999,129.3747267600047,53447.24556624001 2024-05-12,07:11:35.000,133,11055507,13645,0,1715497894,13000.324116209995,129.4945619700011,53447.00101704 2024-05-12,07:11:36.000,133,11055548,13485,0,1715497895,13000.41842455,129.60029891999875,53446.82633904 2024-05-12,07:11:37.000,133,11055549,13605,0,1715497896,13000.5194692,129.6919376099977,53446.511918640004 2024-05-12,07:11:38.000,133,11055590,13405,0,1715497897,13000.593568609991,129.8188219500007,53446.30929216 2024-05-12,07:11:39.000,133,11055586,13485,0,1715497898,13000.721558500001,129.93865716000437,53446.1136528 2024-05-12,07:11:40.000,133,11055551,13605,0,1715497899,13000.809130529997,130.0514432400014,53445.80621952 2024-05-12,07:11:41.000,133,11055569,13405,0,1715497900,13000.984274590002,130.20652410000184,53445.56865744001 2024-05-12,07:11:42.000,133,11055541,13485,0,1715497901,13001.132473409998,130.31931017999887,53445.338082480004 2024-05-12,07:11:43.000,133,11055533,13405,0,1715497902,13001.260463299994,130.43914539000252,53445.072571920005 2024-05-12,07:11:44.000,133,11055520,13685,0,1715497903,13001.3951895,130.49553843000467,53444.800074239996 2024-05-12,07:11:45.000,133,11055492,13205,0,1715497904,13001.502970459995,130.5730788600049,53444.58347352 2024-05-12,07:11:46.000,133,11055552,13365,0,1715497905,13001.63769666,130.65061928999785,53444.352898560006 2024-05-12,07:11:47.000,133,11055558,13485,0,1715497906,13001.745477619996,130.69996320000064,53444.15725920001 2024-05-12,07:11:48.000,133,11055545,13485,0,1715497907,13001.846522269996,130.79865101999894,53443.93367136 2024-05-12,07:11:49.000,133,11055552,13805,0,1715497908,13002.021666330002,130.89733884000452,53443.6681608 2024-05-12,07:11:50.000,133,11055549,13605,0,1715497909,13002.075556809992,131.0171740500009,53443.41662448001 2024-05-12,07:11:51.000,133,11055585,13565,0,1715497910,13002.129447289997,131.0665179600037,53443.213998 2024-05-12,07:11:52.000,133,11055528,13485,0,1715497911,13002.109238359997,131.09471448000113,53443.03233288001 2024-05-12,07:11:53.000,133,11055542,13925,0,1715497912,13002.156392529992,131.12291099999857,53442.76682232001 2024-05-12,07:11:54.000,133,11055516,13405,0,1715497913,13002.183337770002,131.17225491000136,53442.49432464 2024-05-12,07:11:55.000,133,11055560,13325,0,1715497914,13002.223755630002,131.2286479500035,53442.20785272 2024-05-12,07:11:56.000,133,11055566,13485,0,1715497915,13002.210283009998,131.33438490000117,53441.991252 2024-05-12,07:11:57.000,133,11055541,13445,0,1715497916,13002.223755630002,131.34143403000053,53441.75368992 2024-05-12,07:11:58.000,133,11055566,13445,0,1715497917,13002.243964560002,131.3766796800046,53441.41830816 2024-05-12,07:11:59.000,133,11055544,13485,0,1715497918,13002.223755630002,131.3484831599999,53441.18773320001 2024-05-12,07:12:00.000,133,11055535,13525,0,1715497919,13002.203546700002,131.32028664000245,53440.89427416 2024-05-12,07:12:01.000,133,11055550,13685,0,1715497920,13002.176601459993,131.30618838000373,53440.6287636 2024-05-12,07:12:02.000,133,11055559,13565,0,1715497921,13002.163128840002,131.24274621000222,53440.35626592 2024-05-12,07:12:03.000,133,11055549,13405,0,1715497922,13002.142919910002,131.20750055999815,53440.13267808001 2024-05-12,07:12:04.000,133,11055557,13285,0,1715497923,13002.129447289997,131.22159882000415,53439.8601804 2024-05-12,07:12:05.000,133,11055520,13045,0,1715497924,13002.068820499997,131.22159882000415,53439.52479864 2024-05-12,07:12:06.000,133,11055553,13485,0,1715497925,13001.927357989996,131.2004514299988,53439.22435248001 2024-05-12,07:12:07.000,133,11055528,13685,0,1715497926,13001.745477619996,131.165205780002,53438.93089344001 2024-05-12,07:12:08.000,133,11055579,13285,0,1715497927,13001.53665201,131.05946883000433,53438.602498800006 2024-05-12,07:12:09.000,133,11055567,13525,0,1715497928,13001.374980569999,130.97487927000475,53438.295065520004 2024-05-12,07:12:10.000,133,11055558,13365,0,1715497929,13001.166154959988,130.9537318799994,53437.959683760004 2024-05-12,07:12:11.000,133,11055550,13405,0,1715497930,13001.017956139993,130.8902897099979,53437.60334064 2024-05-12,07:12:12.000,133,11055531,13565,0,1715497931,13000.849548389997,130.833896670003,53437.33084296001 2024-05-12,07:12:13.000,133,11055543,13525,0,1715497932,13000.728294809996,130.81274927999766,53436.974499840006 2024-05-12,07:12:14.000,133,11055553,13325,0,1715497933,13000.586832299996,130.71406145999936,53436.68104080001 2024-05-12,07:12:15.000,133,11055590,13565,0,1715497934,13000.465578719995,130.58717712000362,53436.39456888001 2024-05-12,07:12:16.000,133,11055578,13765,0,1715497935,13000.31064358999,130.48848929999804,53436.0522 2024-05-12,07:12:17.000,133,11055550,13605,0,1715497936,13000.175917389999,130.41799800000445,53435.84258640001 2024-05-12,07:12:18.000,133,11055586,13405,0,1715497937,12999.994037019998,130.38275235000037,53435.4932304 2024-05-12,07:12:19.000,133,11055550,13605,0,1715497938,12999.933410229998,130.30521192000015,53435.23470696 2024-05-12,07:12:20.000,133,11055597,13485,0,1715497939,12999.791947719998,130.24176974999864,53434.94823504 2024-05-12,07:12:21.000,133,11055507,12925,0,1715497940,12999.684166760002,130.18537671000377,53434.68272448 2024-05-12,07:12:22.000,133,11055573,13805,0,1715497941,12999.556176869992,130.05849237000075,53434.508046480005 2024-05-12,07:12:23.000,133,11055587,13245,0,1715497942,12999.455132219991,129.98800106999988,53434.21458744001 2024-05-12,07:12:24.000,133,11055570,13605,0,1715497943,12999.27998816,129.91750976999901,53433.99798672001 2024-05-12,07:12:25.000,133,11055557,13325,0,1715497944,12999.104844099995,129.83292020999943,53433.78138600001 2024-05-12,07:12:26.000,133,11055584,13445,0,1715497945,12998.90949110999,129.79767456000263,53433.57875952 2024-05-12,07:12:27.000,133,11055556,13565,0,1715497946,12998.666983949988,129.77652717000456,53433.32722320001 2024-05-12,07:12:28.000,133,11055565,13405,0,1715497947,12998.397531549992,129.7553797799992,53433.13158384 2024-05-12,07:12:29.000,133,11055567,13525,0,1715497948,12998.10113391,129.71308500000305,53432.88703464 2024-05-12,07:12:30.000,133,11055586,13485,0,1715497949,12997.81147257999,129.6566919600009,53432.663446800005 2024-05-12,07:12:31.000,133,11055567,13725,0,1715497950,12997.488129699988,129.58620066000003,53432.446846080005 2024-05-12,07:12:32.000,133,11055548,13725,0,1715497951,12997.110896339997,129.4593163200043,53432.2442196 2024-05-12,07:12:33.000,133,11055572,13485,0,1715497952,12996.69324511999,129.3747267600047,53431.97870904 2024-05-12,07:12:34.000,133,11055566,13685,0,1715497953,12996.309275449988,129.33243198000127,53431.71319848 2024-05-12,07:12:35.000,133,11055557,13725,0,1715497954,12995.925305780002,129.39587415000278,53431.489610640005 2024-05-12,07:12:36.000,133,11055563,13525,0,1715497955,12995.548072419995,129.45226718999766,53431.30794552 2024-05-12,07:12:37.000,133,11055548,13605,0,1715497956,12995.150630129989,129.473414580003,53431.105319040005 2024-05-12,07:12:38.000,133,11055533,13645,0,1715497957,12994.699297359992,129.55095501000324,53430.81186000001 2024-05-12,07:12:39.000,133,11055535,13365,0,1715497958,12994.328800309995,129.5932497899994,53430.53936232 2024-05-12,07:12:40.000,133,11055571,13725,0,1715497959,12993.958303259999,129.72718326000177,53430.315774480005 2024-05-12,07:12:41.000,133,11055521,13445,0,1715497960,12993.628224070002,129.8399693399988,53430.05725104 2024-05-12,07:12:42.000,133,11055560,13205,0,1715497961,12993.318353809991,130.0302958500033,53429.81968896 2024-05-12,07:12:43.000,133,11055556,13205,0,1715497962,12993.048901409995,130.24176974999864,53429.6240496 2024-05-12,07:12:44.000,133,11055609,13685,0,1715497963,12992.759240079999,130.45324365000124,53429.36552616 2024-05-12,07:12:45.000,133,11055581,13405,0,1715497964,12992.503260299993,130.68586494000192,53429.12097696 2024-05-12,07:12:46.000,133,11055542,13525,0,1715497965,12992.233807899996,130.87619144999917,53428.91136336 2024-05-12,07:12:47.000,133,11055560,13165,0,1715497966,12991.92393764,131.03832143999898,53428.67380128 2024-05-12,07:12:48.000,133,11055568,13485,0,1715497967,12991.647748929994,131.12291099999857,53428.45021344 2024-05-12,07:12:49.000,133,11055561,13725,0,1715497968,12991.438923319998,131.18635317000007,53428.28950968 2024-05-12,07:12:50.000,133,11055549,13965,0,1715497969,12991.182943539992,131.24274621000222,53428.07989608001 2024-05-12,07:12:51.000,133,11055571,14005,0,1715497970,12990.940436379991,131.24979534000158,53427.90521808 2024-05-12,07:12:52.000,133,11055557,13365,0,1715497971,12990.6844566,131.22159882000415,53427.66066888 2024-05-12,07:12:53.000,133,11055565,13525,0,1715497972,12990.509312539994,131.17225491000136,53427.485990880006 2024-05-12,07:12:54.000,133,11055529,13445,0,1715497973,12990.246596449993,131.165205780002,53427.30432576 2024-05-12,07:12:55.000,133,11055554,13445,0,1715497974,12990.057979769997,131.165205780002,53427.04580232 2024-05-12,07:12:56.000,133,11055542,13165,0,1715497975,12989.916517259997,131.12291099999857,53426.90605992001 2024-05-12,07:12:57.000,133,11055525,13565,0,1715497976,12989.741373199991,131.09471448000113,53426.73836904001 2024-05-12,07:12:58.000,133,11055593,13285,0,1715497977,12989.52581128,131.03127230999962,53426.54272968 2024-05-12,07:12:59.000,133,11055603,13965,0,1715497978,12989.33719459999,131.01012492000154,53426.31914184 2024-05-12,07:13:00.000,133,11055593,13605,0,1715497979,12989.135105299989,130.99602666000283,53426.13747672001 2024-05-12,07:13:01.000,133,11055509,13565,0,1715497980,12989.040796959998,131.0171740500009,53426.01869568001 2024-05-12,07:13:02.000,133,11055632,13805,0,1715497981,12989.054269579989,130.9537318799994,53425.857991920006 2024-05-12,07:13:03.000,133,11055594,13525,0,1715497982,12989.040796959998,130.79160188999958,53425.71126240001 2024-05-12,07:13:04.000,133,11055585,13325,0,1715497983,12988.993642789988,130.68586494000192,53425.57850712 2024-05-12,07:13:05.000,133,11055550,13445,0,1715497984,12988.939752309998,130.5730788600049,53425.49466168001 2024-05-12,07:13:06.000,133,11055571,13245,0,1715497985,12988.912807070003,130.45324365000124,53425.34793216001 2024-05-12,07:13:07.000,133,11055562,13085,0,1715497986,12988.838707659997,130.2981627900008,53425.25709960001 2024-05-12,07:13:08.000,133,11055564,13445,0,1715497987,12988.710717770002,130.1783275800044,53425.09639584 2024-05-12,07:13:09.000,133,11055533,13485,0,1715497988,12988.555782639996,130.07259062999947,53424.998576160004 2024-05-12,07:13:10.000,133,11055557,13525,0,1715497989,12988.40758382,129.9668536800018,53424.970627680006 2024-05-12,07:13:11.000,133,11055560,13925,0,1715497990,12988.13813141999,129.84701846999815,53424.80992392 2024-05-12,07:13:12.000,133,11055552,13565,0,1715497991,12987.915833189989,129.63554457000282,53424.684155760006 2024-05-12,07:13:13.000,133,11055561,13565,0,1715497992,12987.639644479998,129.43816892999894,53424.62127168 2024-05-12,07:13:14.000,133,11055610,13485,0,1715497993,12987.397137319997,129.25489155000105,53424.50947776001 2024-05-12,07:13:15.000,133,11055549,13565,0,1715497994,12987.195048019996,129.1139089499993,53424.35576112 2024-05-12,07:13:16.000,133,11055551,13605,0,1715497995,12986.992958719995,128.9517789599995,53424.25095432001 2024-05-12,07:13:17.000,133,11055535,13285,0,1715497996,12986.696561079989,128.78259984000033,53424.15313464001 2024-05-12,07:13:18.000,133,11055575,13485,0,1715497997,12986.359745579997,128.62751897999988,53424.05531496001 2024-05-12,07:13:19.000,133,11055560,13605,0,1715497998,12986.070084250001,128.47948724999878,53423.93653392001 2024-05-12,07:13:20.000,133,11055574,13645,0,1715497999,12985.78042291999,128.25391509000474,53423.76185592 2024-05-12,07:13:21.000,133,11055608,13085,0,1715498000,12985.463816349999,128.0001464099987,53423.64307488 2024-05-12,07:13:22.000,133,11055559,13565,0,1715498001,12985.180891329997,127.78162338000402,53423.53128096001 2024-05-12,07:13:23.000,133,11055590,13285,0,1715498002,12984.877757379996,127.59834599999886,53423.3705772 2024-05-12,07:13:24.000,133,11055572,13365,0,1715498003,12984.635250219995,127.37982297000417,53423.28673176001 2024-05-12,07:13:25.000,133,11055536,13365,0,1715498004,12984.386006749999,127.15425081000285,53423.16795072001 2024-05-12,07:13:26.000,133,11055594,13885,0,1715498005,12984.156972209988,126.93572778000089,53423.06314392 2024-05-12,07:13:27.000,133,11055567,13685,0,1715498006,12983.867310879992,126.71720474999893,53422.958337120006 2024-05-12,07:13:28.000,133,11055533,13405,0,1715498007,12983.584385859991,126.5057308500036,53422.8465432 2024-05-12,07:13:29.000,133,11055567,13645,0,1715498008,12983.106107849999,126.23786390999885,53422.69282656001 2024-05-12,07:13:30.000,133,11055624,13405,0,1715498009,12982.587411979992,126.0122917500048,53422.58103264 2024-05-12,07:13:31.000,133,11055538,13805,0,1715498010,12982.02156193999,125.80786698000156,53422.49020008 2024-05-12,07:13:32.000,133,11055554,13565,0,1715498011,12981.448975589992,125.63868786000239,53422.34347056 2024-05-12,07:13:33.000,133,11055595,13885,0,1715498012,12980.84270768999,125.5259017799981,53422.217702400005 2024-05-12,07:13:34.000,133,11055600,13565,0,1715498013,12980.297066580002,125.41311570000107,53422.09193424001 2024-05-12,07:13:35.000,133,11055570,13165,0,1715498014,12979.7716344,125.31442788000277,53421.94520472001 2024-05-12,07:13:36.000,133,11055552,13085,0,1715498015,12979.118212330002,125.20869092999783,53421.82642368001 2024-05-12,07:13:37.000,133,11055582,13525,0,1715498016,12978.53215336,125.11705223999888,53421.68668128001 2024-05-12,07:13:38.000,133,11055543,13405,0,1715498017,12977.919149150002,124.98311877000378,53421.560913119996 2024-05-12,07:13:39.000,133,11055510,13645,0,1715498018,12977.35329911,124.92672573000164,53421.4141836 2024-05-12,07:13:40.000,133,11055540,13565,0,1715498019,12976.780712760003,124.86328356000013,53421.30238968001 2024-05-12,07:13:41.000,133,11055553,13765,0,1715498020,12976.26875319999,124.82803791000333,53421.19758288 2024-05-12,07:13:42.000,133,11055531,13405,0,1715498021,12975.770266259999,124.77869400000054,53421.05085336 2024-05-12,07:13:43.000,133,11055558,13525,0,1715498022,12975.386296589997,124.74344835000375,53420.93207232 2024-05-12,07:13:44.000,133,11055586,13005,0,1715498023,12975.022535849996,124.77869400000054,53420.80630416 2024-05-12,07:13:45.000,133,11055581,13485,0,1715498024,12974.64530248999,124.74344835000375,53420.72944584001 2024-05-12,07:13:46.000,133,11055582,13605,0,1715498025,12974.193969719992,124.77869400000054,53420.62463904 2024-05-12,07:13:47.000,133,11055569,13405,0,1715498026,12973.722428019995,124.77869400000054,53420.55476784001 2024-05-12,07:13:48.000,133,11055583,13565,0,1715498027,12973.143105359988,124.82098878000397,53420.40803832 2024-05-12,07:13:49.000,133,11055535,13765,0,1715498028,12972.644618419996,124.8985292100042,53420.31720576001 2024-05-12,07:13:50.000,133,11055556,13285,0,1715498029,12972.085504689989,124.90557834000356,53420.1914376 2024-05-12,07:13:51.000,133,11055558,13725,0,1715498030,12971.512918339991,124.92672573000164,53420.086630800004 2024-05-12,07:13:52.000,133,11055571,13525,0,1715498031,12970.953804609999,124.91967660000228,53419.9468884 2024-05-12,07:13:53.000,133,11055497,13925,0,1715498032,12970.502471840002,124.91262747000292,53419.8770172 2024-05-12,07:13:54.000,133,11055555,13405,0,1715498033,12970.07808431,124.933774860001,53419.772210400006 2024-05-12,07:13:55.000,133,11055548,13685,0,1715498034,12969.613278919998,124.97606964000443,53419.604519520006 2024-05-12,07:13:56.000,133,11055549,13485,0,1715498035,12969.236045559992,124.9972170300025,53419.52766120001 2024-05-12,07:13:57.000,133,11055515,13565,0,1715498036,12968.87902113,125.03951180999866,53419.4228544 2024-05-12,07:13:58.000,133,11055584,13365,0,1715498037,12968.474842529999,125.0959048500008,53419.31106048001 2024-05-12,07:13:59.000,133,11055581,13445,0,1715498038,12968.158235959992,125.20164179999847,53419.199266560005 2024-05-12,07:14:00.000,133,11055549,13165,0,1715498039,12967.74058474,125.2791822299987,53419.09445976001 2024-05-12,07:14:01.000,133,11055541,13685,0,1715498040,12967.275779349999,125.3426244000002,53418.94773024 2024-05-12,07:14:02.000,133,11055556,13445,0,1715498041,12966.763819790001,125.39901744000235,53418.87087192 2024-05-12,07:14:03.000,133,11055561,13885,0,1715498042,12966.15081557999,125.46950874000322,53418.75209088 2024-05-12,07:14:04.000,133,11055558,13565,0,1715498043,12965.483920890001,125.51885264999873,53418.60536136 2024-05-12,07:14:05.000,133,11055503,13525,0,1715498044,12964.803553579994,125.59639307999896,53418.49356744 2024-05-12,07:14:06.000,133,11055566,13245,0,1715498045,12964.069295789996,125.6880317699979,53418.39574776 2024-05-12,07:14:07.000,133,11055525,13285,0,1715498046,12963.415873719998,125.7021300300039,53418.29094096 2024-05-12,07:14:08.000,133,11055521,13485,0,1715498047,12962.69508854999,125.75852306999877,53418.095301600006 2024-05-12,07:14:09.000,133,11055526,13525,0,1715498048,12962.034930169997,125.82901436999964,53417.91363648 2024-05-12,07:14:10.000,133,11055534,13565,0,1715498049,12961.408453339995,125.88540741000179,53417.80184256001 2024-05-12,07:14:11.000,133,11055543,13765,0,1715498050,12960.808921750002,125.90655479999987,53417.68306152001 2024-05-12,07:14:12.000,133,11055558,13245,0,1715498051,12960.209390159995,125.94180045000394,53417.52934488 2024-05-12,07:14:13.000,133,11055531,13325,0,1715498052,12959.630067500002,125.88540741000179,53417.361654 2024-05-12,07:14:14.000,133,11055572,13525,0,1715498053,12959.131580559995,125.87130915000307,53417.207937360006 2024-05-12,07:14:15.000,133,11055524,13485,0,1715498054,12958.633093619988,125.89245654000115,53417.08216920001 2024-05-12,07:14:16.000,133,11055577,13405,0,1715498055,12958.215442399996,125.90655479999987,53416.94941392 2024-05-12,07:14:17.000,133,11055586,13565,0,1715498056,12957.7439007,125.9488495800033,53416.71185184 2024-05-12,07:14:18.000,133,11055552,13565,0,1715498057,12957.312776860002,125.95589871000266,53416.634993520005 2024-05-12,07:14:19.000,133,11055544,13285,0,1715498058,12956.84797147,125.96294784000202,53416.50922536001 2024-05-12,07:14:20.000,133,11055561,13485,0,1715498059,12956.47747441999,125.9840952300001,53416.40441856 2024-05-12,07:14:21.000,133,11055538,13245,0,1715498060,12956.113713680003,125.99114435999945,53416.250701920006 2024-05-12,07:14:22.000,133,11055507,13525,0,1715498061,12955.776898179996,126.07573391999904,53416.11794664 2024-05-12,07:14:23.000,133,11055532,13925,0,1715498062,12955.50744578,126.05458653000096,53416.02711408001 2024-05-12,07:14:24.000,133,11055514,13125,0,1715498063,12955.31882909999,126.07573391999904,53415.964230000005 2024-05-12,07:14:25.000,133,11055559,13245,0,1715498064,12955.049376699993,126.09688131000439,53415.90833304001 2024-05-12,07:14:26.000,133,11055520,13125,0,1715498065,12954.820342159997,126.11802870000247,53415.80352624 2024-05-12,07:14:27.000,133,11055529,13205,0,1715498066,12954.544153449991,126.20261826000205,53415.7546164 2024-05-12,07:14:28.000,133,11055547,13485,0,1715498067,12954.30164628999,126.294256950001,53415.6847452 2024-05-12,07:14:29.000,133,11055560,13565,0,1715498068,12954.052402819994,126.36474825000187,53415.57295128001 2024-05-12,07:14:30.000,133,11055565,13725,0,1715498069,12953.803159349998,126.45638694000081,53415.50308008001 2024-05-12,07:14:31.000,133,11055530,13485,0,1715498070,12953.533706950002,126.57622215000447,53415.43320888001 2024-05-12,07:14:32.000,133,11055526,13725,0,1715498071,12953.311408720001,126.752450400003,53415.42622176 2024-05-12,07:14:33.000,133,11055637,13205,0,1715498072,12953.156473589996,126.86523648000002,53415.391286160004 2024-05-12,07:14:34.000,133,11055531,13445,0,1715498073,12952.96785691,127.06966125000326,53415.34936344 2024-05-12,07:14:35.000,133,11055527,13605,0,1715498074,12952.893757499995,127.18244733000029,53415.28647936001 2024-05-12,07:14:36.000,133,11055539,13405,0,1715498075,12952.745558679999,127.33752819000074,53415.32840208 2024-05-12,07:14:37.000,133,11055600,13445,0,1715498076,12952.678195579989,127.51375643999927,53415.32141496 2024-05-12,07:14:38.000,133,11055554,13605,0,1715498077,12952.583887239998,127.6899846899978,53415.32141496 2024-05-12,07:14:39.000,133,11055554,13325,0,1715498078,12952.489578899993,127.89440946000104,53415.342376320004 2024-05-12,07:14:40.000,133,11055589,13405,0,1715498079,12952.395270560002,128.07768683999893,53415.342376320004 2024-05-12,07:14:41.000,133,11055577,13325,0,1715498080,12952.287489599992,128.27506248000282,53415.37731192 2024-05-12,07:14:42.000,133,11055534,13525,0,1715498081,12952.098872919996,128.43719247000263,53415.3703248 2024-05-12,07:14:43.000,133,11055547,13245,0,1715498082,12951.957410409996,128.62751897999988,53415.412247520006 2024-05-12,07:14:44.000,133,11055529,13085,0,1715498083,12951.775530039995,128.76145245000225,53415.41923464 2024-05-12,07:14:45.000,133,11055575,13845,0,1715498084,12951.613858599994,128.89538592000463,53415.510067200004 2024-05-12,07:14:46.000,133,11055567,13405,0,1715498085,12951.452187159994,129.00817200000165,53415.49609296 2024-05-12,07:14:47.000,133,11055543,13765,0,1715498086,12951.263570479998,129.13505634000467,53415.531028560006 2024-05-12,07:14:48.000,133,11055560,13325,0,1715498087,12951.027799629992,129.30423546000384,53415.50308008001 2024-05-12,07:14:49.000,133,11055530,13405,0,1715498088,12950.738138299996,129.41702154000086,53415.50308008001 2024-05-12,07:14:50.000,133,11055527,13645,0,1715498089,12950.42826804,129.52980761999788,53415.56596416 2024-05-12,07:14:51.000,133,11055520,13645,0,1715498090,12950.057770990003,129.67079021999962,53415.531028560006 2024-05-12,07:14:52.000,133,11055573,13525,0,1715498091,12949.761373349997,129.81177282000135,53415.57295128001 2024-05-12,07:14:53.000,133,11055558,13405,0,1715498092,12949.438030469995,130.0161975900046,53415.5450028 2024-05-12,07:14:54.000,133,11055558,13325,0,1715498093,12949.155105449994,130.17127844999777,53415.58692552 2024-05-12,07:14:55.000,133,11055586,13445,0,1715498094,12948.885653049998,130.34045757000422,53415.5450028 2024-05-12,07:14:56.000,133,11055539,13685,0,1715498095,12948.595991720002,130.48144016999868,53415.558977040004 2024-05-12,07:14:57.000,133,11055556,13765,0,1715498096,12948.319803009996,130.58012799000426,53415.56596416 2024-05-12,07:14:58.000,133,11055533,13765,0,1715498097,12948.057086919995,130.68586494000192,53415.51705432 2024-05-12,07:14:59.000,133,11055527,13365,0,1715498098,12947.801107139989,130.8691423199998,53415.4751316 2024-05-12,07:15:00.000,133,11055580,13845,0,1715498099,12947.612490459993,131.02422318000026,53415.4751316 2024-05-12,07:15:01.000,133,11055531,13765,0,1715498100,12947.356510680002,131.19340229999943,53415.50308008001 2024-05-12,07:15:02.000,133,11055542,13485,0,1715498101,12947.140948759996,131.35553228999925,53415.48910584 2024-05-12,07:15:03.000,133,11055593,13365,0,1715498102,12947.00622255999,131.55290793000313,53415.48910584 2024-05-12,07:15:04.000,133,11055520,13725,0,1715498103,12946.84455111999,131.70798879000358,53415.461157360005 2024-05-12,07:15:05.000,133,11055569,13965,0,1715498104,12946.70308860999,131.9053644300002,53415.48211872001 2024-05-12,07:15:06.000,133,11055524,13525,0,1715498105,12946.628989199999,132.07454354999936,53415.4751316 2024-05-12,07:15:07.000,133,11055558,13405,0,1715498106,12946.534680859993,132.2789683200026,53415.46814448 2024-05-12,07:15:08.000,133,11055582,13605,0,1715498107,12946.514471929993,132.53978613000072,53415.4751316 2024-05-12,07:15:09.000,133,11055569,13685,0,1715498108,12946.514471929993,132.73011263999797,53415.49609296 2024-05-12,07:15:10.000,133,11055551,13325,0,1715498109,12946.467317759998,133.01207784000144,53415.48910584 2024-05-12,07:15:11.000,133,11055556,13765,0,1715498110,12946.399954660003,133.25879739000084,53415.57295128001 2024-05-12,07:15:12.000,133,11055530,13765,0,1715498111,12946.164183809997,133.5125660699996,53415.57295128001 2024-05-12,07:15:13.000,133,11055599,13805,0,1715498112,12946.002512369996,133.80862953000178,53415.62186112001 2024-05-12,07:15:14.000,133,11055546,13605,0,1715498113,12945.780214139995,134.05534908000118,53415.614874 2024-05-12,07:15:15.000,133,11055570,13445,0,1715498114,12945.62527900999,134.23862645999907,53415.628848240005 2024-05-12,07:15:16.000,133,11055497,13605,0,1715498115,12945.416453399994,134.43600210000295,53415.628848240005 2024-05-12,07:15:17.000,133,11055582,13845,0,1715498116,12945.140264690002,134.69681991000107,53415.677758080004 2024-05-12,07:15:18.000,133,11055541,13725,0,1715498117,12944.843867049996,134.95763771999918,53415.67077096001 2024-05-12,07:15:19.000,133,11055581,13765,0,1715498118,12944.54746940999,135.2677994400001,53415.71968080001 2024-05-12,07:15:20.000,133,11055537,13285,0,1715498119,12944.203917599989,135.56386290000228,53415.628848240005 2024-05-12,07:15:21.000,133,11055536,13445,0,1715498120,12943.887311029997,135.81058245000168,53415.58692552 2024-05-12,07:15:22.000,133,11055558,13565,0,1715498121,12943.671749109992,135.99385982999956,53415.579938400006 2024-05-12,07:15:23.000,133,11055553,13245,0,1715498122,12943.40903301999,136.09254764999787,53415.59391264 2024-05-12,07:15:24.000,133,11055529,13325,0,1715498123,12943.26757050999,136.24057937999896,53415.579938400006 2024-05-12,07:15:25.000,133,11055545,13405,0,1715498124,12943.10589906999,136.36746372000198,53415.579938400006 2024-05-12,07:15:26.000,133,11055519,13125,0,1715498125,12942.903809769989,136.5084463200037,53415.558977040004 2024-05-12,07:15:27.000,133,11055544,13445,0,1715498126,12942.647829989997,136.73401847999776,53415.48211872001 2024-05-12,07:15:28.000,133,11055596,13325,0,1715498127,12942.445740689996,136.94549238000036,53415.48211872001 2024-05-12,07:15:29.000,133,11055520,13605,0,1715498128,12942.263860319996,137.14286802000424,53415.48910584 2024-05-12,07:15:30.000,133,11055555,13965,0,1715498129,12941.97419899,137.396636700003,53415.52404144001 2024-05-12,07:15:31.000,133,11055527,13565,0,1715498130,12941.657592419993,137.65745451000112,53415.44718312 2024-05-12,07:15:32.000,133,11055553,13165,0,1715498131,12941.266886439997,137.98171449000074,53415.40526040001 2024-05-12,07:15:33.000,133,11055553,13925,0,1715498132,12940.89638939,138.2848270800023,53415.391286160004 2024-05-12,07:15:34.000,133,11055558,13765,0,1715498133,12940.566310199989,138.5103992400036,53415.31442784001 2024-05-12,07:15:35.000,133,11055522,13405,0,1715498134,12940.249703629997,138.77826618000108,53415.25154376 2024-05-12,07:15:36.000,133,11055541,13405,0,1715498135,12939.980251230001,139.01793660000112,53415.244556640006 2024-05-12,07:15:37.000,133,11055587,13485,0,1715498136,12939.69732621,139.3492457100001,53415.223595280004 2024-05-12,07:15:38.000,133,11055548,13605,0,1715498137,12939.42787380999,139.6453091700023,53415.1607112 2024-05-12,07:15:39.000,133,11055586,13925,0,1715498138,12939.239257129993,139.93432349999784,53415.14673696001 2024-05-12,07:15:40.000,133,11055588,13525,0,1715498139,12939.010222589997,140.2021904400026,53415.10481424 2024-05-12,07:15:41.000,133,11055590,13525,0,1715498140,12938.862023770002,140.47710650999943,53415.055904400004 2024-05-12,07:15:42.000,133,11055556,13565,0,1715498141,12938.63972554,140.7590717100029,53415.06987864001 2024-05-12,07:15:43.000,133,11055589,13805,0,1715498142,12938.464581479995,141.02693865000037,53415.027955920006 2024-05-12,07:15:44.000,133,11055604,13805,0,1715498143,12938.302910039994,141.24546168000234,53415.06987864001 2024-05-12,07:15:45.000,133,11055555,13485,0,1715498144,12938.147974909989,141.4639847100043,53415.00000744001 2024-05-12,07:15:46.000,133,11055529,13645,0,1715498145,12937.945885609988,141.7600481699992,53414.958084720005 2024-05-12,07:15:47.000,133,11055580,13445,0,1715498146,12937.656224279992,141.99971858999925,53414.94411048 2024-05-12,07:15:48.000,133,11055527,13245,0,1715498147,12937.366562949996,142.28168379000272,53414.88122640001 2024-05-12,07:15:49.000,133,11055550,13205,0,1715498148,12937.09037423999,142.52135421000276,53414.90218776001 2024-05-12,07:15:50.000,133,11055546,13285,0,1715498149,12936.767031359988,142.78922115000023,53414.839303680004 2024-05-12,07:15:51.000,133,11055557,13605,0,1715498150,12936.443688480002,143.042989829999,53414.74847112 2024-05-12,07:15:52.000,133,11055537,13765,0,1715498151,12936.07319142999,143.22626721000415,53414.7065484 2024-05-12,07:15:53.000,133,11055520,13925,0,1715498152,12935.729639619989,143.40954459000204,53414.692574160006 2024-05-12,07:15:54.000,133,11055570,13685,0,1715498153,12935.291779469997,143.59282196999993,53414.622702960005 2024-05-12,07:15:55.000,133,11055544,13525,0,1715498154,12934.847183009995,143.79019761000382,53414.53885752 2024-05-12,07:15:56.000,133,11055568,13565,0,1715498155,12934.341959759993,143.96642586000235,53414.46898632 2024-05-12,07:15:57.000,133,11055597,13685,0,1715498156,12933.816527579991,144.19904715000303,53414.336231040004 2024-05-12,07:15:58.000,133,11055536,13685,0,1715498157,12933.344985879994,144.3682262700022,53414.287321200005 2024-05-12,07:15:59.000,133,11055544,13485,0,1715498158,12932.839762629992,144.530356260002,53414.22443712 2024-05-12,07:16:00.000,133,11055566,13485,0,1715498159,12932.408638789995,144.69248625000182,53414.09168184001 2024-05-12,07:16:01.000,133,11055536,13605,0,1715498160,12931.943833399993,144.81937059000484,53414.0078364 2024-05-12,07:16:02.000,133,11055529,13565,0,1715498161,12931.519445869992,144.93920580000122,53413.903029600006 2024-05-12,07:16:03.000,133,11055519,13205,0,1715498162,12931.02095893,145.0872375300023,53413.75630008001 2024-05-12,07:16:04.000,133,11055582,13565,0,1715498163,12930.549417230002,145.26346578000084,53413.65149328 2024-05-12,07:16:05.000,133,11055530,13765,0,1715498164,12930.06440291,145.47493968000344,53413.58860920001 2024-05-12,07:16:06.000,133,11055555,13325,0,1715498165,12929.586124899994,145.6793644499994,53413.40694408 2024-05-12,07:16:07.000,133,11055554,13325,0,1715498166,12929.195418919997,145.89788748000137,53413.21829184 2024-05-12,07:16:08.000,133,11055532,13285,0,1715498167,12928.80471294,146.10231225000462,53413.0995108 2024-05-12,07:16:09.000,133,11055523,14005,0,1715498168,12928.407270649994,146.29263876000186,53412.96675552001 2024-05-12,07:16:10.000,133,11055529,13365,0,1715498169,12927.949201570002,146.52526005000254,53412.847974480006 2024-05-12,07:16:11.000,133,11055562,13565,0,1715498170,12927.571968209995,146.65919351999764,53412.708232080004 2024-05-12,07:16:12.000,133,11055542,13885,0,1715498171,12927.241889019999,146.76493047000258,53412.60342528001 2024-05-12,07:16:13.000,133,11055571,13925,0,1715498172,12926.878128279997,146.83542177000345,53412.42874728 2024-05-12,07:16:14.000,133,11055548,13925,0,1715498173,12926.588466950001,146.8777165499996,53412.29599200001 2024-05-12,07:16:15.000,133,11055548,13645,0,1715498174,12926.23817882999,147.01165002000198,53412.17022384001 2024-05-12,07:16:16.000,133,11055540,13565,0,1715498175,12925.914835949989,147.20197652999923,53412.05144280001 2024-05-12,07:16:17.000,133,11055552,13685,0,1715498176,12925.557811519997,147.3711556499984,53411.953623119996 2024-05-12,07:16:18.000,133,11055547,13845,0,1715498177,12925.18057815999,147.57558042000164,53411.76497088001 2024-05-12,07:16:19.000,133,11055573,13725,0,1715498178,12924.803344799999,147.78000519000489,53411.604267120005 2024-05-12,07:16:20.000,133,11055548,13885,0,1715498179,12924.480001919997,147.95623344000342,53411.555357280005 2024-05-12,07:16:21.000,133,11055505,13525,0,1715498180,12924.1297138,148.08311777999916,53411.422602 2024-05-12,07:16:22.000,133,11055543,13685,0,1715498181,12923.813107229995,148.2029529900028,53411.268885360005 2024-05-12,07:16:23.000,133,11055550,13445,0,1715498182,12923.435873869988,148.3368864599979,53411.101194480005 2024-05-12,07:16:24.000,133,11055522,13525,0,1715498183,12923.200103019997,148.40737775999878,53411.03132328 2024-05-12,07:16:25.000,133,11055527,13565,0,1715498184,12922.937386929996,148.4708199300003,53410.87760664001 2024-05-12,07:16:26.000,133,11055531,14165,0,1715498185,12922.60057142999,148.57655687999795,53410.74485136 2024-05-12,07:16:27.000,133,11055555,13485,0,1715498186,12922.337855339989,148.61885166000138,53410.61908320001 2024-05-12,07:16:28.000,133,11055495,13645,0,1715498187,12922.021248769997,148.65409730999818,53410.48632792 2024-05-12,07:16:29.000,133,11055514,13725,0,1715498188,12921.69116958,148.71049035000033,53410.34658552 2024-05-12,07:16:30.000,133,11055505,13845,0,1715498189,12921.28025466999,148.73868686999776,53410.20684312001 2024-05-12,07:16:31.000,133,11055511,13885,0,1715498190,12920.855867140002,148.7175394799997,53410.07408784 2024-05-12,07:16:32.000,133,11055501,13565,0,1715498191,12920.424743299991,148.77393252000184,53409.89940984001 2024-05-12,07:16:33.000,133,11055562,13325,0,1715498192,12919.912783739994,148.73868686999776,53409.759667440005 2024-05-12,07:16:34.000,133,11055544,13765,0,1715498193,12919.461450969997,148.66819557000417,53409.57800232 2024-05-12,07:16:35.000,133,11055529,13765,0,1715498194,12918.98990927,148.59065514000395,53409.501144 2024-05-12,07:16:36.000,133,11055521,13845,0,1715498195,12918.417322920002,148.4708199300003,53409.27755616001 2024-05-12,07:16:37.000,133,11055485,13685,0,1715498196,12917.878418119995,148.3368864599979,53409.0469812 2024-05-12,07:16:38.000,133,11055534,13525,0,1715498197,12917.332777009993,148.2381986399996,53408.970122880004 2024-05-12,07:16:39.000,133,11055551,13565,0,1715498198,12916.77366328,148.09016690999852,53408.83038048 2024-05-12,07:16:40.000,133,11055526,13205,0,1715498199,12916.153922759993,147.95623344000342,53408.68365096 2024-05-12,07:16:41.000,133,11055539,13245,0,1715498200,12915.53418224,147.83639822999976,53408.50897296001 2024-05-12,07:16:42.000,133,11055579,13525,0,1715498201,12914.961595889989,147.68836649999866,53408.30634648 2024-05-12,07:16:43.000,133,11055553,13325,0,1715498202,12914.537208360001,147.5332856399982,53408.15961696 2024-05-12,07:16:44.000,133,11055548,13205,0,1715498203,12914.079139279995,147.40640130000247,53407.99192608 2024-05-12,07:16:45.000,133,11055554,13405,0,1715498204,12913.708642229998,147.2724678300001,53407.83820944001 2024-05-12,07:16:46.000,133,11055473,13565,0,1715498205,12913.277518390001,147.19492739999987,53407.649557200006 2024-05-12,07:16:47.000,133,11055558,13325,0,1715498206,12912.920493959995,147.15263262000371,53407.481866320006 2024-05-12,07:16:48.000,133,11055552,13605,0,1715498207,12912.516315359993,147.16673088000243,53407.293214080004 2024-05-12,07:16:49.000,133,11055547,13685,0,1715498208,12912.219917720002,147.14558349000436,53407.125523200004 2024-05-12,07:16:50.000,133,11055607,13525,0,1715498209,12911.89657484,147.11033784000028,53407.00674216 2024-05-12,07:16:51.000,133,11055518,13445,0,1715498210,12911.519341479994,147.11738696999964,53406.89494824 2024-05-12,07:16:52.000,133,11055532,13565,0,1715498211,12911.195998599993,147.11738696999964,53406.65738616 2024-05-12,07:16:53.000,133,11055562,13565,0,1715498212,12910.838974170001,147.13853435999772,53406.54559224001 2024-05-12,07:16:54.000,133,11055575,13325,0,1715498213,12910.56952176999,147.1737800100018,53406.34995288001 2024-05-12,07:16:55.000,133,11055474,13525,0,1715498214,12910.35395985,147.2372221800033,53406.22418472 2024-05-12,07:16:56.000,133,11055498,13645,0,1715498215,12910.118188999993,147.2724678300001,53406.0774552 2024-05-12,07:16:57.000,133,11055548,13685,0,1715498216,12909.936308629993,147.28656608999881,53405.98662264 2024-05-12,07:16:58.000,133,11055576,13445,0,1715498217,12909.734219329992,147.32886087000225,53405.84688024001 2024-05-12,07:16:59.000,133,11055595,13605,0,1715498218,12909.55907527,147.3006643500048,53405.6232924 2024-05-12,07:17:00.000,133,11055543,13605,0,1715498219,12909.31656811,147.2724678300001,53405.46258864001 2024-05-12,07:17:01.000,133,11055528,13765,0,1715498220,12909.006697849989,147.3218117400029,53405.33682048 2024-05-12,07:17:02.000,133,11055528,13205,0,1715498221,12908.609255559997,147.36410651999904,53405.12021976 2024-05-12,07:17:03.000,133,11055559,13525,0,1715498222,12908.245494819996,147.4204995600012,53404.966503120006 2024-05-12,07:17:04.000,133,11055552,13525,0,1715498223,12907.821107289994,147.41345043000183,53404.73592816 2024-05-12,07:17:05.000,133,11055561,13485,0,1715498224,12907.470819169997,147.40640130000247,53404.55426304001 2024-05-12,07:17:06.000,133,11055543,13445,0,1715498225,12907.201366770001,147.3359100000016,53404.4005464 2024-05-12,07:17:07.000,133,11055556,13565,0,1715498226,12906.99927747,147.23017305000394,53404.19791992001 2024-05-12,07:17:08.000,133,11055514,13565,0,1715498227,12906.79045185999,147.08214132000285,53404.05119040001 2024-05-12,07:17:09.000,133,11055534,13245,0,1715498228,12906.642253039994,146.9623061099992,53403.90446088001 2024-05-12,07:17:10.000,133,11055545,13165,0,1715498229,12906.494054219998,146.8283726400041,53403.68087304 2024-05-12,07:17:11.000,133,11055521,13525,0,1715498230,12906.258283369993,146.7296848199985,53403.52715640001 2024-05-12,07:17:12.000,133,11055553,13525,0,1715498231,12906.029248829997,146.58870222000405,53403.39440112 2024-05-12,07:17:13.000,133,11055538,13405,0,1715498232,12905.78000536,146.44067049000296,53403.21273600001 2024-05-12,07:17:14.000,133,11055537,13525,0,1715498233,12905.422980929994,146.29263876000186,53403.038058 2024-05-12,07:17:15.000,133,11055537,13285,0,1715498234,12904.978384469992,146.1375579000014,53402.84241864 2024-05-12,07:17:16.000,133,11055530,13565,0,1715498235,12904.50010646,146.0106735599984,53402.68870200001 2024-05-12,07:17:17.000,133,11055515,13285,0,1715498236,12904.102664169994,145.86969096000394,53402.514024 2024-05-12,07:17:18.000,133,11055499,13485,0,1715498237,12903.799530219992,145.70756097000412,53402.402230080006 2024-05-12,07:17:19.000,133,11055526,13605,0,1715498238,12903.563759370001,145.6300205400039,53402.213577840004 2024-05-12,07:17:20.000,133,11055537,13725,0,1715498239,12903.40208793,145.53133271999832,53402.08780968001 2024-05-12,07:17:21.000,133,11055570,13565,0,1715498240,12903.21347124999,145.39739925000322,53401.9550544 2024-05-12,07:17:22.000,133,11055570,13405,0,1715498241,12903.17305338999,145.29871143000491,53401.80832488 2024-05-12,07:17:23.000,133,11055562,13205,0,1715498242,12903.166317079995,145.16477796000254,53401.69653096 2024-05-12,07:17:24.000,133,11055586,13605,0,1715498243,12903.287570659995,145.00264797000273,53401.57774992 2024-05-12,07:17:25.000,133,11055559,13685,0,1715498244,12903.415560549991,144.80527232999884,53401.48691736001 2024-05-12,07:17:26.000,133,11055535,14005,0,1715498245,12903.550286749996,144.6783879900031,53401.4310204 2024-05-12,07:17:27.000,133,11055597,13565,0,1715498246,12903.752376049997,144.44576670000242,53401.40307192 2024-05-12,07:17:28.000,133,11055547,13485,0,1715498247,12904.015092139998,144.17789975999767,53401.375123440004 2024-05-12,07:17:29.000,133,11055582,13405,0,1715498248,12904.31148977999,143.90298369000084,53401.40307192 2024-05-12,07:17:30.000,133,11055571,13565,0,1715498249,12904.648305279996,143.5998710999993,53401.41704616001 2024-05-12,07:17:31.000,133,11055503,13285,0,1715498250,12904.944702920002,143.19807068999944,53401.41704616001 2024-05-12,07:17:32.000,133,11055577,13365,0,1715498251,12905.301727349994,142.83856506000302,53401.50787872 2024-05-12,07:17:33.000,133,11055542,13125,0,1715498252,12905.57791606,142.48610855999868,53401.612685520005 2024-05-12,07:17:34.000,133,11055536,13485,0,1715498253,12905.827159529996,142.12660293000226,53401.70351808001 2024-05-12,07:17:35.000,133,11055528,13685,0,1715498254,12906.029248829997,141.78824469000392,53401.78736352 2024-05-12,07:17:36.000,133,11055484,13485,0,1715498255,12906.170711339997,141.42168993000087,53401.92011880001 2024-05-12,07:17:37.000,133,11055555,13525,0,1715498256,12906.285228610002,141.16087212000275,53402.03889984001 2024-05-12,07:17:38.000,133,11055545,13325,0,1715498257,12906.393009569998,140.91415257000335,53402.17864224 2024-05-12,07:17:39.000,133,11055619,13405,0,1715498258,12906.446900049988,140.63218736999988,53402.2694748 2024-05-12,07:17:40.000,133,11055545,13285,0,1715498259,12906.554681009999,140.42071347000456,53402.4790884 2024-05-12,07:17:41.000,133,11055518,13205,0,1715498260,12906.64898934999,140.17399391999788,53402.64677928 2024-05-12,07:17:42.000,133,11055560,13645,0,1715498261,12906.77024292999,139.87793046000297,53402.77254744 2024-05-12,07:17:43.000,133,11055552,13205,0,1715498262,12906.89149650999,139.58186700000078,53403.02408376001 2024-05-12,07:17:44.000,133,11055539,13525,0,1715498263,12906.95212329999,139.30695093000395,53403.16382616001 2024-05-12,07:17:45.000,133,11055519,13245,0,1715498264,12907.0194864,139.1518700700035,53403.408375360006 2024-05-12,07:17:46.000,133,11055558,13325,0,1715498265,12907.0194864,138.98269095000433,53403.64593744001 2024-05-12,07:17:47.000,133,11055550,13485,0,1715498266,12907.03295901999,138.8205609600045,53403.890486640004 2024-05-12,07:17:48.000,133,11055529,13445,0,1715498267,12906.95212329999,138.62318532000063,53404.058177520004 2024-05-12,07:17:49.000,133,11055546,13605,0,1715498268,12906.89149650999,138.3976131599993,53404.30272672 2024-05-12,07:17:50.000,133,11055566,13885,0,1715498269,12906.73656138,138.24253229999886,53404.561250160004 2024-05-12,07:17:51.000,133,11055566,13325,0,1715498270,12906.520999459994,138.0874514399984,53404.79182512001 2024-05-12,07:17:52.000,133,11055528,13085,0,1715498271,12906.305437540002,138.0169601400048,53405.04336144 2024-05-12,07:17:53.000,133,11055551,13645,0,1715498272,12906.197656579992,138.02400927000417,53405.280923520004 2024-05-12,07:17:54.000,133,11055576,13485,0,1715498273,12906.069666689997,137.9394197100046,53405.50451136 2024-05-12,07:17:55.000,133,11055569,12965,0,1715498274,12905.988830969996,137.85483014999772,53405.735086320004 2024-05-12,07:17:56.000,133,11055564,13485,0,1715498275,12905.968622039996,137.73499494000134,53406.00059688 2024-05-12,07:17:57.000,133,11055614,13645,0,1715498276,12905.894522629991,137.63630712000304,53406.16130064001 2024-05-12,07:17:58.000,133,11055565,13405,0,1715498277,12905.746323809995,137.5799140800009,53406.43379832 2024-05-12,07:17:59.000,133,11055553,13245,0,1715498278,12905.625070229995,137.60106146999897,53406.67834752 2024-05-12,07:18:00.000,133,11055612,13565,0,1715498279,12905.49034402999,137.65040538000176,53406.9159096 2024-05-12,07:18:01.000,133,11055541,13525,0,1715498280,12905.328672589989,137.6927001599979,53407.09757472001 2024-05-12,07:18:02.000,133,11055546,13445,0,1715498281,12905.261309489993,137.71384755000327,53407.37705952 2024-05-12,07:18:03.000,133,11055552,13685,0,1715498282,12905.234364249998,137.5305701699981,53407.55872464 2024-05-12,07:18:04.000,133,11055574,13965,0,1715498283,12905.234364249998,137.37548930999765,53407.817248080006 2024-05-12,07:18:05.000,133,11055520,13485,0,1715498284,12905.180473769993,137.1499171500036,53408.04782304 2024-05-12,07:18:06.000,133,11055587,13445,0,1715498285,12905.045747570002,137.0018854200025,53408.299359360004 2024-05-12,07:18:07.000,133,11055570,13645,0,1715498286,12904.937966609992,136.8750010799995,53408.50198584 2024-05-12,07:18:08.000,133,11055596,13285,0,1715498287,12904.857130889992,136.7269693499984,53408.68365096 2024-05-12,07:18:09.000,133,11055552,13285,0,1715498288,12904.830185649997,136.64942891999817,53408.97711 2024-05-12,07:18:10.000,133,11055563,13405,0,1715498289,12904.944702920002,136.55074109999987,53409.2216592 2024-05-12,07:18:11.000,133,11055615,13325,0,1715498290,12905.140055909993,136.39566023999942,53409.52909248 2024-05-12,07:18:12.000,133,11055547,13685,0,1715498291,12905.294991039998,136.21238286000153,53409.76665456 2024-05-12,07:18:13.000,133,11055574,13805,0,1715498292,12905.342145209994,136.24057937999896,53410.15094616 2024-05-12,07:18:14.000,133,11055541,13445,0,1715498293,12905.40950830999,136.28992329000175,53410.42344384001 2024-05-12,07:18:15.000,133,11055542,13605,0,1715498294,12905.5374982,136.32516893999855,53410.72389 2024-05-12,07:18:16.000,133,11055553,13685,0,1715498295,12905.71264225999,136.36746372000198,53411.052284640005 2024-05-12,07:18:17.000,133,11055578,13765,0,1715498296,12905.88105001,136.37451285000134,53411.34574368 2024-05-12,07:18:18.000,133,11055537,13245,0,1715498297,12906.137029789992,136.43795502000285,53411.68112544 2024-05-12,07:18:19.000,133,11055511,13365,0,1715498298,12906.359328019993,136.42385676000413,53411.96759736 2024-05-12,07:18:20.000,133,11055591,13405,0,1715498299,12906.595098869999,136.43795502000285,53412.323940480004 2024-05-12,07:18:21.000,133,11055551,13485,0,1715498300,12906.783715549995,136.46615154000028,53412.610412400005 2024-05-12,07:18:22.000,133,11055530,13285,0,1715498301,12906.91844175,136.41680763000477,53413.015665360006 2024-05-12,07:18:23.000,133,11055515,13285,0,1715498302,12907.01275008999,136.38861111000006,53413.330085760004 2024-05-12,07:18:24.000,133,11055540,13205,0,1715498303,12907.046431639996,136.37451285000134,53413.67245464 2024-05-12,07:18:25.000,133,11055531,13605,0,1715498304,12906.99927747,136.37451285000134,53414.05674624 2024-05-12,07:18:26.000,133,11055550,13085,0,1715498305,12906.89823282,136.41680763000477,53414.42706360001 2024-05-12,07:18:27.000,133,11055516,13405,0,1715498306,12906.75003399999,136.4309058900035,53414.75545824 2024-05-12,07:18:28.000,133,11055571,13285,0,1715498307,12906.534472079999,136.46615154000028,53415.125775600005 2024-05-12,07:18:29.000,133,11055569,13205,0,1715498308,12906.379536949993,136.46615154000028,53415.440196 2024-05-12,07:18:30.000,133,11055520,13325,0,1715498309,12906.123557170002,136.47320066999964,53415.796539120005 2024-05-12,07:18:31.000,133,11055561,13605,0,1715498310,12905.827159529996,136.4309058900035,53416.062049680004 2024-05-12,07:18:32.000,133,11055549,13605,0,1715498311,12905.422980929994,136.33926720000454,53416.35550872 2024-05-12,07:18:33.000,133,11055512,13525,0,1715498312,12905.140055909993,136.21238286000153,53416.662942 2024-05-12,07:18:34.000,133,11055547,13525,0,1715498313,12904.850394579997,135.96566331000213,53416.91447832001 2024-05-12,07:18:35.000,133,11055553,13445,0,1715498314,12904.53378800999,135.73304202000145,53417.15902752001 2024-05-12,07:18:36.000,133,11055565,13525,0,1715498315,12904.2575993,135.45107681999798,53417.361654 2024-05-12,07:18:37.000,133,11055520,13245,0,1715498316,12903.900574869993,135.119767709999,53417.592228960006 2024-05-12,07:18:38.000,133,11055507,13605,0,1715498317,12903.449242099996,134.8378025100028,53417.75293272001 2024-05-12,07:18:39.000,133,11055592,13445,0,1715498318,12903.004645639994,134.54173905000061,53418.025430400005 2024-05-12,07:18:40.000,133,11055582,13165,0,1715498319,12902.492686079997,134.3796090600008,53418.2001084 2024-05-12,07:18:41.000,133,11055564,13125,0,1715498320,12901.97399020999,134.23862645999907,53418.38177352001 2024-05-12,07:18:42.000,133,11055515,13325,0,1715498321,12901.556338989998,134.24567558999843,53418.5844 2024-05-12,07:18:43.000,133,11055521,13285,0,1715498322,12901.199314559992,134.4289529700036,53418.75907800001 2024-05-12,07:18:44.000,133,11055481,13365,0,1715498323,12900.85576274999,134.73206555999786,53418.90580752001 2024-05-12,07:18:45.000,133,11055534,13285,0,1715498324,12900.66040976,135.14091510000435,53419.09445976001 2024-05-12,07:18:46.000,133,11055499,13885,0,1715498325,12900.518947249999,135.48632247000205,53419.318047600005 2024-05-12,07:18:47.000,133,11055540,13525,0,1715498326,12900.53241986999,135.85992636000447,53419.49971272 2024-05-12,07:18:48.000,133,11055529,13205,0,1715498327,12900.53241986999,136.1700880799981,53419.70932632 2024-05-12,07:18:49.000,133,11055553,13565,0,1715498328,12900.599782969999,136.47320066999964,53419.92592704 2024-05-12,07:18:50.000,133,11055539,13725,0,1715498329,12900.70082762,136.70582196000032,53420.1215664 2024-05-12,07:18:51.000,133,11055495,13485,0,1715498330,12900.85576274999,136.89614847000485,53420.38707696001 2024-05-12,07:18:52.000,133,11055559,13085,0,1715498331,12901.037643119991,137.0371310699993,53420.63162616001 2024-05-12,07:18:53.000,133,11055545,13365,0,1715498332,12901.131951459996,137.1499171500036,53420.827265520005 2024-05-12,07:18:54.000,133,11055549,13285,0,1715498333,12901.152160389996,137.27680148999934,53421.08578896001 2024-05-12,07:18:55.000,133,11055554,13445,0,1715498334,12901.138687769992,137.44598060999851,53421.23251848001 2024-05-12,07:18:56.000,133,11055504,13165,0,1715498335,12900.950071089996,137.5940123399996,53421.47008056001 2024-05-12,07:18:57.000,133,11055545,13525,0,1715498336,12900.84229013,137.76319145999878,53421.65174568 2024-05-12,07:18:58.000,133,11055544,13205,0,1715498337,12900.77492702999,137.91122318999987,53421.84738504 2024-05-12,07:18:59.000,133,11055538,13565,0,1715498338,12900.687354999995,138.10859883000376,53421.9382176 2024-05-12,07:19:00.000,133,11055535,13285,0,1715498339,12900.66040976,138.29187621000165,53422.02206304001 2024-05-12,07:19:01.000,133,11055536,13565,0,1715498340,12900.66040976,138.51744837000297,53422.16180544001 2024-05-12,07:19:02.000,133,11055537,13245,0,1715498341,12900.747981789995,138.70777488000022,53422.29456072 2024-05-12,07:19:03.000,133,11055513,13765,0,1715498342,12900.808608579995,138.86285574000067,53422.35744480001 2024-05-12,07:19:04.000,133,11055524,13285,0,1715498343,12900.75471809999,138.98269095000433,53422.434303120004 2024-05-12,07:19:05.000,133,11055537,13525,0,1715498344,12900.76145441,138.99678921000304,53422.553084160005 2024-05-12,07:19:06.000,133,11055527,13605,0,1715498345,12900.74124548,138.96859268999833,53422.61596824001 2024-05-12,07:19:07.000,133,11055544,13205,0,1715498346,12900.81534488999,138.86990487000003,53422.68583944 2024-05-12,07:19:09.000,133,11055583,13485,0,1715498348,12900.828817509995,138.72187313999893,53422.769684880004 2024-05-12,07:19:10.000,133,11055514,13405,0,1715498349,12900.828817509995,138.66548010000406,53422.74173640001 2024-05-12,07:19:11.000,133,11055514,13605,0,1715498350,12900.78166334,138.63023445,53422.76269776001 2024-05-12,07:19:12.000,133,11055522,13605,0,1715498351,12900.65367344999,138.48925184999825,53422.71378792001 2024-05-12,07:19:13.000,133,11055546,13325,0,1715498352,12900.545892489994,138.3623675100025,53422.69981368 2024-05-12,07:19:14.000,133,11055546,13405,0,1715498353,12900.390957359989,138.30597447000036,53422.622955360006 2024-05-12,07:19:15.000,133,11055532,13485,0,1715498354,12900.242758539993,138.17909013000462,53422.57404552001 2024-05-12,07:19:16.000,133,11055541,13325,0,1715498355,12900.202340679993,138.0874514399984,53422.49718720001 2024-05-12,07:19:17.000,133,11055552,13685,0,1715498356,12900.222549609993,137.91827231999923,53422.44827736001 2024-05-12,07:19:18.000,133,11055500,13925,0,1715498357,12900.229285920002,137.75614232999942,53422.3225092 2024-05-12,07:19:19.000,133,11055560,13965,0,1715498358,12900.128241270002,137.5305701699981,53422.252638 2024-05-12,07:19:20.000,133,11055536,13645,0,1715498359,12900.006987690002,137.21335931999783,53422.20372816 2024-05-12,07:19:21.000,133,11055570,13765,0,1715498360,12899.899206729991,136.9031976000042,53422.001101680005 2024-05-12,07:19:22.000,133,11055541,13605,0,1715498361,12899.852052559996,136.60713414000202,53421.84738504 2024-05-12,07:19:23.000,133,11055567,13765,0,1715498362,12899.811634699996,136.19123547000345,53421.714629760005 2024-05-12,07:19:24.000,133,11055505,13565,0,1715498363,12899.872261489996,135.75418940999953,53421.57488736 2024-05-12,07:19:25.000,133,11055548,13565,0,1715498364,12899.919415659992,135.3312416100016,53421.40020936001 2024-05-12,07:19:26.000,133,11055492,13965,0,1715498365,12900.000251379992,134.92944120000175,53421.28841544 2024-05-12,07:19:27.000,133,11055509,13325,0,1715498366,12900.047405550002,134.60518122000212,53421.12771168 2024-05-12,07:19:28.000,133,11055507,13485,0,1715498367,12900.054141859997,134.35141254000337,53420.95303368 2024-05-12,07:19:29.000,133,11055514,13845,0,1715498368,12900.229285920002,134.0694473399999,53420.76438144 2024-05-12,07:19:30.000,133,11055540,13565,0,1715498369,12900.397693669998,133.73108910000155,53420.60367768001 2024-05-12,07:19:31.000,133,11055532,13805,0,1715498370,12900.606519279994,133.38568173000385,53420.43598680001 2024-05-12,07:19:32.000,133,11055550,13685,0,1715498371,12900.91638953999,132.983881320004,53420.31021864 2024-05-12,07:19:33.000,133,11055548,13525,0,1715498372,12901.199314559992,132.5891300400035,53420.14252776 2024-05-12,07:19:34.000,133,11055540,13845,0,1715498373,12901.455294339998,132.30011571000068,53420.06566944 2024-05-12,07:19:35.000,133,11055536,13325,0,1715498374,12901.603493159993,132.1520839799996,53419.9468884 2024-05-12,07:19:36.000,133,11055498,13765,0,1715498375,12901.75169197999,131.95470834000298,53419.89797856 2024-05-12,07:19:37.000,133,11055527,13325,0,1715498376,12901.87968187,131.84192225999868,53419.821120240005 2024-05-12,07:19:38.000,133,11055539,13605,0,1715498377,12902.07503485999,131.65159575000143,53419.76522328001 2024-05-12,07:19:39.000,133,11055526,13365,0,1715498378,12902.277124159991,131.50356402000034,53419.6674036 2024-05-12,07:19:40.000,133,11055524,13445,0,1715498379,12902.465740840002,131.32028664000245,53419.6674036 2024-05-12,07:19:41.000,133,11055509,13525,0,1715498380,12902.681302759993,131.165205780002,53419.66041648 2024-05-12,07:19:42.000,133,11055563,13645,0,1715498381,12902.849710509989,131.01012492000154,53419.6674036 2024-05-12,07:19:43.000,133,11055544,13725,0,1715498382,12903.09221766999,130.9678301399981,53419.67439072001 2024-05-12,07:19:44.000,133,11055517,13765,0,1715498383,12903.34146114,130.9537318799994,53419.68137784 2024-05-12,07:19:45.000,133,11055576,13645,0,1715498384,12903.658067709992,130.97487927000475,53419.73028768 2024-05-12,07:19:46.000,133,11055557,13405,0,1715498385,12903.954465349998,131.07356709000305,53419.77919752 2024-05-12,07:19:47.000,133,11055527,13245,0,1715498386,12904.237390369999,131.23569708000286,53419.89099144001 2024-05-12,07:19:48.000,133,11055523,13365,0,1715498387,12904.62136004,131.3625814199986,53419.96784976 2024-05-12,07:19:49.000,133,11055563,13685,0,1715498388,12905.025538640002,131.46126924000419,53420.1215664 2024-05-12,07:19:50.000,133,11055556,13485,0,1715498389,12905.53076188999,131.5599570600025,53420.24034744 2024-05-12,07:19:51.000,133,11055489,13645,0,1715498390,12906.089875619997,131.6727431399995,53420.442973920006 2024-05-12,07:19:52.000,133,11055543,13525,0,1715498391,12906.763506619995,131.79257835000317,53420.55476784001 2024-05-12,07:19:53.000,133,11055532,13285,0,1715498392,12907.578600129993,131.8842170400021,53420.73643296 2024-05-12,07:19:54.000,133,11055641,13165,0,1715498393,12908.420638880001,132.06749442,53421.01591776001 2024-05-12,07:19:55.000,133,11055540,13445,0,1715498394,12909.222259769995,132.1802805000043,53421.2395056 2024-05-12,07:19:56.000,133,11055546,13725,0,1715498395,12910.030616969998,132.17323136999767,53421.40020936001 2024-05-12,07:19:57.000,133,11055535,13365,0,1715498396,12910.751402139991,132.1802805000043,53421.68668128001 2024-05-12,07:19:58.000,133,11055522,13365,0,1715498397,12911.384615279989,132.22257528000046,53421.931230480004 2024-05-12,07:19:59.000,133,11055522,13565,0,1715498398,12911.86962959999,132.28601745000196,53422.10590848 2024-05-12,07:20:00.000,133,11055544,13485,0,1715498399,12912.327698679997,132.41995092000434,53422.36443192 2024-05-12,07:20:01.000,133,11055578,13445,0,1715498400,12912.657777869994,132.65962134000438,53422.61596824001 2024-05-12,07:20:02.000,133,11055506,13485,0,1715498401,12913.082165399996,132.99093045000336,53422.88147880001 2024-05-12,07:20:03.000,133,11055528,13205,0,1715498402,12913.520025550002,133.2024043499987,53423.007246960005 2024-05-12,07:20:04.000,133,11055573,13125,0,1715498403,12913.789477949998,133.2306008700034,53423.272757520004 2024-05-12,07:20:05.000,133,11055557,13165,0,1715498404,12913.978094629994,133.2306008700034,53423.48237112001 2024-05-12,07:20:06.000,133,11055521,13605,0,1715498405,12914.01177618,133.3786326000045,53423.71993320001 2024-05-12,07:20:07.000,133,11055587,13445,0,1715498406,12914.06566665999,133.6253521500039,53423.90858544 2024-05-12,07:20:08.000,133,11055532,13445,0,1715498407,12914.0926119,133.81567866000114,53424.15313464001 2024-05-12,07:20:09.000,133,11055596,13365,0,1715498408,12914.01177618,134.1187912500027,53424.42563232 2024-05-12,07:20:10.000,133,11055548,13525,0,1715498409,12914.00503986999,134.45010036000167,53424.635245920006 2024-05-12,07:20:11.000,133,11055523,13525,0,1715498410,12913.957885699994,134.73206555999786,53424.9077436 2024-05-12,07:20:12.000,133,11055559,13685,0,1715498411,12913.94441307999,135.02812902000005,53425.12434432 2024-05-12,07:20:13.000,133,11055587,13445,0,1715498412,12913.998303559994,135.32419248000224,53425.34793216001 2024-05-12,07:20:14.000,133,11055528,13525,0,1715498413,12914.119557139995,135.69074723999802,53425.59248136001 2024-05-12,07:20:15.000,133,11055607,13965,0,1715498414,12914.25428334,136.05730200000107,53425.82305632 2024-05-12,07:20:16.000,133,11055559,13445,0,1715498415,12914.31491013,136.45205328000156,53426.11651536001 2024-05-12,07:20:17.000,133,11055559,13565,0,1715498416,12914.382273229996,136.81155890999798,53426.270232 2024-05-12,07:20:18.000,133,11055583,13365,0,1715498417,12914.429427399991,137.13581889000488,53426.5846524 2024-05-12,07:20:19.000,133,11055582,13765,0,1715498418,12914.537208360001,137.44598060999851,53426.80125312 2024-05-12,07:20:20.000,133,11055534,13365,0,1715498419,12914.651725629992,137.76319145999878,53427.05977656 2024-05-12,07:20:21.000,133,11055570,13405,0,1715498420,12914.813397069993,138.0522057900016,53427.29035152001 2024-05-12,07:20:22.000,133,11055559,13605,0,1715498421,12914.847078619998,138.32007272999908,53427.485990880006 2024-05-12,07:20:23.000,133,11055529,13445,0,1715498422,12914.833605999993,138.56679227999848,53427.71656584 2024-05-12,07:20:24.000,133,11055517,13365,0,1715498423,12914.732561349992,138.7289222699983,53427.95412792 2024-05-12,07:20:25.000,133,11055557,13245,0,1715498424,12914.638253010002,138.8910522599981,53428.205664240006 2024-05-12,07:20:26.000,133,11055514,13325,0,1715498425,12914.557417290001,139.02498573000048,53428.38034224 2024-05-12,07:20:27.000,133,11055502,13405,0,1715498426,12914.463108949996,139.23645963000308,53428.66681416 2024-05-12,07:20:28.000,133,11055567,13365,0,1715498427,12914.32838274999,139.48317918000248,53428.86944064001 2024-05-12,07:20:29.000,133,11055530,13565,0,1715498428,12914.19365655,139.77219350999803,53429.044118640006 2024-05-12,07:20:30.000,133,11055583,13405,0,1715498429,12914.12629344999,140.06825697000022,53429.23277088001 2024-05-12,07:20:31.000,133,11055569,13525,0,1715498430,12914.079139279995,140.47710650999943,53429.36552616 2024-05-12,07:20:32.000,133,11055507,13645,0,1715498431,12914.07240297,140.9564473499995,53429.547191280006 2024-05-12,07:20:33.000,133,11055540,13125,0,1715498432,12914.12629344999,141.48513210000237,53429.73584352001 2024-05-12,07:20:34.000,133,11055517,13445,0,1715498433,12914.20712916999,142.0913572799982,53429.91052152 2024-05-12,07:20:35.000,133,11055498,13485,0,1715498434,12914.28796488999,142.69758246000129,53430.03628968 2024-05-12,07:20:36.000,133,11055596,13525,0,1715498435,12914.516999430001,143.29675850999774,53430.23891616001 2024-05-12,07:20:37.000,133,11055532,13285,0,1715498436,12914.732561349992,143.8254432600006,53430.37865856001 2024-05-12,07:20:38.000,133,11055533,13325,0,1715498437,12914.975068509993,144.32593148999877,53430.63019488 2024-05-12,07:20:39.000,133,11055506,13605,0,1715498438,12915.136739949994,144.83346885000356,53430.80487288 2024-05-12,07:20:40.000,133,11055530,13725,0,1715498439,12915.318620319995,145.3551044699998,53431.06339632 2024-05-12,07:20:41.000,133,11055549,13565,0,1715498440,12915.48702806999,145.77805226999772,53431.32890688 2024-05-12,07:20:42.000,133,11055545,13565,0,1715498441,12915.621754269996,146.03182095000375,53431.559481840006 2024-05-12,07:20:43.000,133,11055522,13565,0,1715498442,12915.716062610001,146.222147460001,53431.81101816 2024-05-12,07:20:44.000,133,11055556,13325,0,1715498443,12915.796898330002,146.35608093000337,53432.07652872 2024-05-12,07:20:45.000,133,11055533,13565,0,1715498444,12915.870997739992,146.49706352999783,53432.32107792001 2024-05-12,07:20:46.000,133,11055478,13365,0,1715498445,12915.951833459992,146.51821092000318,53432.5935756 2024-05-12,07:20:47.000,133,11055561,13525,0,1715498446,12916.012460249993,146.58870222000405,53432.831137680005 2024-05-12,07:20:48.000,133,11055548,13245,0,1715498447,12915.992251319993,146.68739004000236,53433.04075128001 2024-05-12,07:20:49.000,133,11055580,13245,0,1715498448,12915.911415599992,146.80017611999938,53433.2224164 2024-05-12,07:20:50.000,133,11055549,13365,0,1715498449,12915.716062610001,146.89181480999832,53433.452991360005 2024-05-12,07:20:51.000,133,11055571,13725,0,1715498450,12915.50723699999,147.03279741000006,53433.62766936 2024-05-12,07:20:52.000,133,11055551,13365,0,1715498451,12915.197366739994,147.124436099999,53433.79536024 2024-05-12,07:20:53.000,133,11055534,13245,0,1715498452,12914.941386959988,147.1737800100018,53433.956064000005 2024-05-12,07:20:54.000,133,11055553,13605,0,1715498453,12914.739297660002,147.24427131000266,53434.03292232 2024-05-12,07:20:55.000,133,11055560,13405,0,1715498454,12914.543944669997,147.3711556499984,53434.14471624001 2024-05-12,07:20:56.000,133,11055562,13565,0,1715498455,12914.449636329991,147.54033477000485,53434.23554880001 2024-05-12,07:20:57.000,133,11055546,13325,0,1715498456,12914.463108949996,147.69541562999802,53434.340355600005 2024-05-12,07:20:58.000,133,11055566,13445,0,1715498457,12914.550680979992,147.86459475000447,53434.4451624 2024-05-12,07:20:59.000,133,11055521,13725,0,1715498458,12914.557417290001,148.04787213000236,53434.48009800001 2024-05-12,07:21:00.000,133,11055562,13365,0,1715498459,12914.618044080002,148.23114951000025,53434.56394344 2024-05-12,07:21:01.000,133,11055552,13565,0,1715498460,12914.685407179997,148.4355742800035,53434.654776 2024-05-12,07:21:02.000,133,11055524,13565,0,1715498461,12914.880760169988,148.57655687999795,53434.73862144001 2024-05-12,07:21:03.000,133,11055559,13245,0,1715498462,12915.089585779999,148.6329499200001,53434.85740248 2024-05-12,07:21:04.000,133,11055518,13565,0,1715498463,12915.33209294,148.5695077499986,53434.97618352 2024-05-12,07:21:05.000,133,11055516,13245,0,1715498464,12915.608281649991,148.42852515000413,53435.07400320001 2024-05-12,07:21:06.000,133,11055549,13605,0,1715498465,12915.891206669992,148.32983732999855,53435.24169408001 2024-05-12,07:21:07.000,133,11055534,13485,0,1715498466,12916.234758479994,148.21000212000217,53435.416372080006 2024-05-12,07:21:08.000,133,11055527,13325,0,1715498467,12916.497474569995,148.08311777999916,53435.55611448001 2024-05-12,07:21:09.000,133,11055512,13285,0,1715498468,12916.75345435,148.0126264799983,53435.74476672001 2024-05-12,07:21:10.000,133,11055537,13925,0,1715498469,12917.056588300002,147.9280369199987,53435.85656064 2024-05-12,07:21:11.000,133,11055549,13485,0,1715498470,12917.292359149993,147.84344735999912,53436.066174240004 2024-05-12,07:21:12.000,133,11055547,13485,0,1715498471,12917.528129999999,147.75180867000017,53436.24783936001 2024-05-12,07:21:13.000,133,11055572,13445,0,1715498472,12917.797582399995,147.6319734600038,53436.45745296 2024-05-12,07:21:14.000,133,11055538,13605,0,1715498473,12918.03335325,147.59672780999972,53436.639118080006 2024-05-12,07:21:15.000,133,11055548,13245,0,1715498474,12918.181552069997,147.59672780999972,53436.8207832 2024-05-12,07:21:16.000,133,11055533,13725,0,1715498475,12918.296069340002,147.65312085000187,53437.07930664 2024-05-12,07:21:17.000,133,11055507,13725,0,1715498476,12918.383641369997,147.6813173699993,53437.260971760006 2024-05-12,07:21:18.000,133,11055518,13685,0,1715498477,12918.538576499988,147.80115258000296,53437.49154672 2024-05-12,07:21:19.000,133,11055625,13445,0,1715498478,12918.680039009989,147.97033170000213,53437.66622472001 2024-05-12,07:21:20.000,133,11055558,13325,0,1715498479,12918.733929489994,148.16065820999938,53437.94570952 2024-05-12,07:21:21.000,133,11055491,13325,0,1715498480,12918.794556279994,148.45672167000157,53438.22519432 2024-05-12,07:21:22.000,133,11055599,13205,0,1715498481,12918.808028899999,148.816227299998,53438.46974352 2024-05-12,07:21:23.000,133,11055570,13405,0,1715498482,12918.78108365999,149.20392944999912,53438.72127984001 2024-05-12,07:21:24.000,133,11055533,13565,0,1715498483,12918.727193179999,149.5845824700009,53439.00775176001 2024-05-12,07:21:25.000,133,11055537,13765,0,1715498484,12918.632884839993,149.88064593000308,53439.25928808 2024-05-12,07:21:26.000,133,11055503,13565,0,1715498485,12918.538576499988,150.16261112999928,53439.45492744 2024-05-12,07:21:27.000,133,11055548,13805,0,1715498486,12918.451004469993,150.40228154999932,53439.776334960006 2024-05-12,07:21:28.000,133,11055519,13365,0,1715498487,12918.356696130002,150.61375545000192,53439.97896144 2024-05-12,07:21:29.000,133,11055559,13285,0,1715498488,12918.316278270002,150.82522935000452,53440.23748488 2024-05-12,07:21:30.000,133,11055609,13725,0,1715498489,12918.255651480002,150.98735934000433,53440.46107272 2024-05-12,07:21:31.000,133,11055550,13725,0,1715498490,12917.959253839996,151.16358759000286,53440.60780224001 2024-05-12,07:21:32.000,133,11055519,13405,0,1715498491,12917.71001037,151.38915975000418,53440.85235144001 2024-05-12,07:21:33.000,133,11055551,13605,0,1715498492,12917.406876419998,151.5865353900008,53441.0829264 2024-05-12,07:21:34.000,133,11055549,13645,0,1715498493,12917.049851989992,151.8121075500021,53441.18074608 2024-05-12,07:21:35.000,133,11055543,13485,0,1715498494,12916.68609124999,152.0940727499983,53441.41830816 2024-05-12,07:21:36.000,133,11055530,13445,0,1715498495,12916.261703719989,152.36193969000306,53441.55805056 2024-05-12,07:21:37.000,133,11055545,13325,0,1715498496,12915.803634639997,152.54521707000094,53441.648883120004 2024-05-12,07:21:38.000,133,11055565,13525,0,1715498497,12915.35230187,152.72849444999883,53441.78163840001 2024-05-12,07:21:39.000,133,11055513,13685,0,1715498498,12914.833605999993,152.82013313999778,53441.90740656001 2024-05-12,07:21:40.000,133,11055523,13885,0,1715498499,12914.469845259991,152.8483296600025,53442.054136080005 2024-05-12,07:21:41.000,133,11055551,13765,0,1715498500,12914.12629344999,152.8483296600025,53442.11702016001 2024-05-12,07:21:42.000,133,11055542,13845,0,1715498501,12913.856841049994,152.77078923000226,53442.19387848001 2024-05-12,07:21:43.000,133,11055567,13565,0,1715498502,12913.607597579998,152.72849444999883,53442.29868528 2024-05-12,07:21:44.000,133,11055511,13405,0,1715498503,12913.418980900002,152.67210141000396,53442.38253072001 2024-05-12,07:21:45.000,133,11055534,13525,0,1715498504,12913.250573149991,152.69324880000204,53442.47336328 2024-05-12,07:21:46.000,133,11055542,13525,0,1715498505,12913.142792189996,152.71439619000012,53442.487337520004 2024-05-12,07:21:47.000,133,11055526,13565,0,1715498506,12913.11584695,152.7355435799982,53442.515286 2024-05-12,07:21:48.000,133,11055546,13325,0,1715498507,12913.129319569991,152.69324880000204,53442.59913144001 2024-05-12,07:21:49.000,133,11055599,13445,0,1715498508,12913.08890170999,152.72849444999883,53442.5851572 2024-05-12,07:21:50.000,133,11055596,13685,0,1715498509,12913.02827491999,152.90472270000464,53442.675989760006 2024-05-12,07:21:51.000,133,11055485,13445,0,1715498510,12913.00806598999,153.0739018200038,53442.7598352 2024-05-12,07:21:52.000,133,11055544,13845,0,1715498511,12913.07542909,153.28537571999914,53442.843680640006 2024-05-12,07:21:53.000,133,11055536,13765,0,1715498512,12913.230364219991,153.52504613999918,53442.8995776 2024-05-12,07:21:54.000,133,11055524,13685,0,1715498513,12913.445926139997,153.7012743899977,53442.9694488 2024-05-12,07:21:55.000,133,11055536,13325,0,1715498514,12913.654751749993,153.75766742999986,53443.03932 2024-05-12,07:21:56.000,133,11055538,13445,0,1715498515,12913.843368429989,153.75766742999986,53443.123165439996 2024-05-12,07:21:57.000,133,11055502,13485,0,1715498516,12914.018512489994,153.7012743899977,53443.179062400006 2024-05-12,07:21:58.000,133,11055531,13605,0,1715498517,12914.240810719995,153.7012743899977,53443.276882080005 2024-05-12,07:21:59.000,133,11055536,13445,0,1715498518,12914.39574585,153.75766742999986,53443.29784344001 2024-05-12,07:22:00.000,133,11055584,13285,0,1715498519,12914.550680979992,153.89160090000223,53443.43758584001 2024-05-12,07:22:01.000,133,11055521,13805,0,1715498520,12914.698879800002,153.99028872000054,53443.54239264 2024-05-12,07:22:02.000,133,11055576,13165,0,1715498521,12914.772979209993,154.18061522999778,53443.55636688001 2024-05-12,07:22:03.000,133,11055561,13605,0,1715498522,12914.752770279993,154.4061873899991,53443.65418656001 2024-05-12,07:22:04.000,133,11055558,13285,0,1715498523,12914.712352419992,154.73044736999873,53443.682135040006 2024-05-12,07:22:05.000,133,11055538,13125,0,1715498524,12914.644989319997,155.047658219999,53443.70309640001 2024-05-12,07:22:06.000,133,11055506,13085,0,1715498525,12914.584362529997,155.26618125000095,53443.74501912 2024-05-12,07:22:07.000,133,11055525,13885,0,1715498526,12914.456372640001,155.505851670001,53443.793928959996 2024-05-12,07:22:08.000,133,11055570,13445,0,1715498527,12914.368800609991,155.6679816600008,53443.80091608001 2024-05-12,07:22:09.000,133,11055556,13405,0,1715498528,12914.25428334,155.79486600000382,53443.83585168 2024-05-12,07:22:10.000,133,11055566,13765,0,1715498529,12914.07240297,156.0274872900045,53443.95463272 2024-05-12,07:22:11.000,133,11055538,13365,0,1715498530,12913.930940459999,156.23896118999983,53443.96860696001 2024-05-12,07:22:12.000,133,11055583,13365,0,1715498531,12913.688433299998,156.35174727000413,53444.05943952001 2024-05-12,07:22:13.000,133,11055513,13405,0,1715498532,12913.371826729992,156.4574842200018,53444.066426640005 2024-05-12,07:22:14.000,133,11055575,13205,0,1715498533,12913.05522016,156.64781072999904,53444.09437512 2024-05-12,07:22:15.000,133,11055537,13485,0,1715498534,12912.78576775999,156.77469507000205,53444.09437512 2024-05-12,07:22:16.000,133,11055478,13565,0,1715498535,12912.570205839998,156.87338289000036,53444.07341376 2024-05-12,07:22:17.000,133,11055533,13045,0,1715498536,12912.368116539998,156.94387419000122,53444.10136224 2024-05-12,07:22:18.000,133,11055575,13445,0,1715498537,12912.246862959997,157.0496111399989,53444.115336480005 2024-05-12,07:22:19.000,133,11055576,13325,0,1715498538,12912.179499860002,157.10600418000104,53444.115336480005 2024-05-12,07:22:20.000,133,11055560,13365,0,1715498539,12912.011092109991,157.16944635000254,53444.05943952001 2024-05-12,07:22:21.000,133,11055600,13405,0,1715498540,12911.86962959999,157.26813417000085,53444.15027208 2024-05-12,07:22:22.000,133,11055578,13405,0,1715498541,12911.67427661,157.33862547000172,53444.10136224 2024-05-12,07:22:23.000,133,11055550,13725,0,1715498542,12911.532814099999,157.36682198999915,53444.10136224 2024-05-12,07:22:24.000,133,11055589,13725,0,1715498543,12911.451978379999,157.28223242999957,53444.08738800001 2024-05-12,07:22:25.000,133,11055580,13645,0,1715498544,12911.222943839988,157.2751833000002,53444.01052968001 2024-05-12,07:22:26.000,133,11055571,13765,0,1715498545,12911.041063470002,157.2610850400015,53444.02450392 2024-05-12,07:22:27.000,133,11055583,13085,0,1715498546,12910.913073579992,157.2751833000002,53443.9825812 2024-05-12,07:22:28.000,133,11055578,13445,0,1715498547,12910.744665829996,157.36682198999915,53443.94065848001 2024-05-12,07:22:29.000,133,11055565,13765,0,1715498548,12910.50889497999,157.3879693800045,53443.84283880001 2024-05-12,07:22:30.000,133,11055569,13765,0,1715498549,12910.360696159994,157.28223242999957,53443.8777744 2024-05-12,07:22:31.000,133,11055531,13725,0,1715498550,12910.097980069993,157.16944635000254,53443.80091608001 2024-05-12,07:22:32.000,133,11055540,13765,0,1715498551,12909.828527669997,157.0778076600036,53443.77296760001 2024-05-12,07:22:33.000,133,11055533,13565,0,1715498552,12909.41087644999,157.09895505000168,53443.70309640001 2024-05-12,07:22:34.000,133,11055543,13365,0,1715498553,12908.999961539994,157.15534809000383,53443.65418656001 2024-05-12,07:22:35.000,133,11055579,13605,0,1715498554,12908.615991869992,157.15534809000383,53443.612263840005 2024-05-12,07:22:36.000,133,11055559,13725,0,1715498555,12908.23202219999,157.20469199999934,53443.45156008 2024-05-12,07:22:37.000,133,11055547,13645,0,1715498556,12907.88847038999,157.23288852000405,53443.33976616001 2024-05-12,07:22:38.000,133,11055521,13485,0,1715498557,12907.538182269993,157.20469199999934,53443.227972240005 2024-05-12,07:22:39.000,133,11055618,13805,0,1715498558,12907.160948910001,157.2399376500034,53443.060281360005 2024-05-12,07:22:40.000,133,11055558,13285,0,1715498559,12906.81066078999,157.31042895000428,53442.941500320005 2024-05-12,07:22:41.000,133,11055521,13525,0,1715498560,12906.352591709998,157.4584606799981,53442.80175792 2024-05-12,07:22:42.000,133,11055540,13445,0,1715498561,12905.86084108,157.57829589000175,53442.57118296 2024-05-12,07:22:43.000,133,11055578,13925,0,1715498562,12905.321936279994,157.65583632000198,53442.45240192001 2024-05-12,07:22:44.000,133,11055531,13365,0,1715498563,12904.769558859996,157.74042588000157,53442.24977544 2024-05-12,07:22:45.000,133,11055580,13485,0,1715498564,12904.19023619999,157.82501544000115,53442.04714896001 2024-05-12,07:22:46.000,133,11055539,13245,0,1715498565,12903.664804020002,157.8814084800033,53441.84452248 2024-05-12,07:22:47.000,133,11055584,13405,0,1715498566,12903.166317079995,157.9659980400029,53441.59298616001 2024-05-12,07:22:48.000,133,11055559,13765,0,1715498567,12902.674566449998,158.02239107999776,53441.32747560001 2024-05-12,07:22:49.000,133,11055566,13485,0,1715498568,12902.277124159991,158.07173499000055,53441.12484912 2024-05-12,07:22:50.000,133,11055569,13765,0,1715498569,12901.87968187,158.12107890000334,53440.9082484 2024-05-12,07:22:51.000,133,11055550,13645,0,1715498570,12901.455294339998,158.24796323999908,53440.64972496 2024-05-12,07:22:52.000,133,11055556,13285,0,1715498571,12900.909653229995,158.36779845000274,53440.377227280005 2024-05-12,07:22:53.000,133,11055528,13325,0,1715498572,12900.465056769994,158.48763365999912,53440.13267808001 2024-05-12,07:22:54.000,133,11055544,13925,0,1715498573,12899.993515069997,158.6215671300015,53439.90210312 2024-05-12,07:22:55.000,133,11055546,13765,0,1715498574,12899.5421823,158.71320582000044,53439.6855024 2024-05-12,07:22:56.000,133,11055560,13445,0,1715498575,12899.124531079993,158.7484514700045,53439.41300472001 2024-05-12,07:22:57.000,133,11055544,13245,0,1715498576,12898.706879860001,158.76254973000323,53439.14749416001 2024-05-12,07:22:58.000,133,11055530,13405,0,1715498577,12898.34311912,158.74140233999788,53438.8819836 2024-05-12,07:22:59.000,133,11055577,13525,0,1715498578,12897.972622069989,158.7836971200013,53438.630447280004 2024-05-12,07:23:00.000,133,11055533,13445,0,1715498579,12897.581916089992,158.8330410300041,53438.364936720005 2024-05-12,07:23:01.000,133,11055531,13525,0,1715498580,12897.272045829995,158.7695988600026,53438.06449056 2024-05-12,07:23:02.000,133,11055546,13565,0,1715498581,12896.834185679989,158.67796017000364,53437.78500576001 2024-05-12,07:23:03.000,133,11055536,13965,0,1715498582,12896.389589220002,158.48058452999976,53437.51250808 2024-05-12,07:23:04.000,133,11055555,13525,0,1715498583,12895.850684419995,158.31845453999995,53437.191100560005 2024-05-12,07:23:05.000,133,11055570,13525,0,1715498584,12895.298306999997,158.3114054100006,53436.91860288001 2024-05-12,07:23:06.000,133,11055560,13485,0,1715498585,12894.78634744,158.39599497000017,53436.63213096001 2024-05-12,07:23:07.000,133,11055523,13165,0,1715498586,12894.267651569993,158.50878105000447,53436.33867192 2024-05-12,07:23:08.000,133,11055556,13285,0,1715498587,12893.76916463,158.66386190999765,53436.08014848001 2024-05-12,07:23:09.000,133,11055528,13365,0,1715498588,12893.304359239999,158.80484450999938,53435.77271520001 2024-05-12,07:23:10.000,133,11055525,13485,0,1715498589,12892.826081229992,158.87533581000025,53435.47925616 2024-05-12,07:23:11.000,133,11055504,13565,0,1715498590,12892.32759429,158.80484450999938,53435.15784864 2024-05-12,07:23:12.000,133,11055517,13445,0,1715498591,12891.856052589988,158.5722232199987,53434.85740248 2024-05-12,07:23:13.000,133,11055562,13725,0,1715498592,12891.256520999996,158.28320889000315,53434.61285328 2024-05-12,07:23:14.000,133,11055543,13765,0,1715498593,12890.623307859998,158.13517716000206,53434.28445864001 2024-05-12,07:23:15.000,133,11055508,13245,0,1715498594,12889.84863221,158.099931509998,53433.94208976 2024-05-12,07:23:16.000,133,11055515,13445,0,1715498595,12888.999857149996,158.11402977000398,53433.65561784 2024-05-12,07:23:17.000,133,11055529,13725,0,1715498596,12887.996146960002,158.20566846000293,53433.27831336001 2024-05-12,07:23:18.000,133,11055516,13205,0,1715498597,12886.844237949997,158.2761597600038,53432.901008880006 2024-05-12,07:23:19.000,133,11055534,13405,0,1715498598,12885.746219419998,158.3114054100006,53432.55864000001 2024-05-12,07:23:20.000,133,11055538,13245,0,1715498599,12884.695355059994,158.30435628000123,53432.160374160005 2024-05-12,07:23:21.000,133,11055569,13805,0,1715498600,12883.678172249995,158.2761597600038,53431.74813408001 2024-05-12,07:23:22.000,133,11055517,13405,0,1715498601,12882.640780509995,158.2902580200025,53431.370829600004 2024-05-12,07:23:23.000,133,11055550,13245,0,1715498602,12881.623597699996,158.34665106000466,53431.00051224001 2024-05-12,07:23:24.000,133,11055570,13205,0,1715498603,12880.640096440002,158.33255279999867,53430.602246400005 2024-05-12,07:23:25.000,133,11055522,13245,0,1715498604,12879.825002929989,158.26911063000443,53430.266864640005 2024-05-12,07:23:26.000,133,11055567,13445,0,1715498605,12879.01664573,158.11402977000398,53429.84065032 2024-05-12,07:23:27.000,133,11055537,14085,0,1715498606,12878.255442699992,157.93780151999817,53429.5541784 2024-05-12,07:23:28.000,133,11055574,13965,0,1715498607,12877.52792121999,157.7192784900035,53429.18386104001 2024-05-12,07:23:29.000,133,11055560,13565,0,1715498608,12876.827344979996,157.51485372000025,53428.876427760006 2024-05-12,07:23:30.000,133,11055543,13605,0,1715498609,12876.153713979998,157.3738711199985,53428.48514904001 2024-05-12,07:23:31.000,133,11055494,13405,0,1715498610,12875.507028219996,157.2399376500034,53428.12880592001 2024-05-12,07:23:32.000,133,11055533,13525,0,1715498611,12874.934441869998,157.14829896000447,53427.81438552001 2024-05-12,07:23:33.000,133,11055555,13925,0,1715498612,12874.536999579992,157.04256200999953,53427.50695224001 2024-05-12,07:23:34.000,133,11055524,13325,0,1715498613,12874.26081087,156.97911983999802,53427.15759624 2024-05-12,07:23:35.000,133,11055566,13365,0,1715498614,12874.17323883999,156.80994071999885,53426.913047040005 2024-05-12,07:23:36.000,133,11055636,13525,0,1715498615,12874.13282097999,156.60551595000288,53426.696446320006 2024-05-12,07:23:37.000,133,11055550,13485,0,1715498616,12874.065457879995,156.46453335000115,53426.45189712001 2024-05-12,07:23:38.000,133,11055570,13285,0,1715498617,12873.99809478,156.28830510000262,53426.193373680006 2024-05-12,07:23:39.000,133,11055557,13405,0,1715498618,12873.87010488999,156.21781380000175,53425.99773432001 2024-05-12,07:23:40.000,133,11055521,13565,0,1715498619,12873.87010488999,156.0979785899981,53425.75318512 2024-05-12,07:23:41.000,133,11055527,13605,0,1715498620,12873.95767692,155.8512590399987,53425.59946848 2024-05-12,07:23:42.000,133,11055516,13885,0,1715498621,12874.065457879995,155.52699905999907,53425.403829120005 2024-05-12,07:23:43.000,133,11055546,13565,0,1715498622,12874.13282097999,155.2591321200016,53425.25709960001 2024-05-12,07:23:44.000,133,11055542,13405,0,1715498623,12874.03177632999,155.0617564799977,53425.10338296 2024-05-12,07:23:45.000,133,11055526,13445,0,1715498624,12873.769060239989,155.05470734999835,53424.93569208 2024-05-12,07:23:46.000,133,11055533,13365,0,1715498625,12873.418772119992,155.1111003900005,53424.79594968001 2024-05-12,07:23:47.000,133,11055518,14005,0,1715498626,12873.068483999996,155.13224777999858,53424.60031032 2024-05-12,07:23:48.000,133,11055549,13445,0,1715498627,12872.81924053,155.02651083000092,53424.50947776001 2024-05-12,07:23:49.000,133,11055528,13445,0,1715498628,12872.569997059989,154.8291351900043,53424.3837096 2024-05-12,07:23:50.000,133,11055561,13605,0,1715498629,12872.374644069998,154.6176612900017,53424.26492856 2024-05-12,07:23:51.000,133,11055579,13525,0,1715498630,12872.084982740002,154.4696295600006,53424.181083120005 2024-05-12,07:23:52.000,133,11055514,13525,0,1715498631,12871.79532140999,154.32864695999888,53424.09723768 2024-05-12,07:23:53.000,133,11055554,13765,0,1715498632,12871.51239638999,154.1594678399997,53423.964482400006 2024-05-12,07:23:54.000,133,11055524,13685,0,1715498633,12871.263152919993,153.8775026400035,53423.97845664 2024-05-12,07:23:55.000,133,11055540,13365,0,1715498634,12871.061063619993,153.41226006000215,53423.93653392001 2024-05-12,07:23:56.000,133,11055585,13405,0,1715498635,12870.872446939997,153.06685269000445,53423.88762408001 2024-05-12,07:23:57.000,133,11055548,13445,0,1715498636,12870.6434124,152.80603487999906,53423.86666272001 2024-05-12,07:23:58.000,133,11055539,13405,0,1715498637,12870.37395999999,152.67915054000332,53423.796791520006 2024-05-12,07:23:59.000,133,11055554,13285,0,1715498638,12870.111243909989,152.70734706000076,53423.78281728 2024-05-12,07:24:00.000,133,11055553,13285,0,1715498639,12869.888945680003,152.7989857499997,53423.76185592 2024-05-12,07:24:01.000,133,11055547,13685,0,1715498640,12869.659911139992,152.86947705000057,53423.74089456 2024-05-12,07:24:02.000,133,11055578,13565,0,1715498641,12869.511712319996,152.95406661000015,53423.678010480005 2024-05-12,07:24:03.000,133,11055547,13485,0,1715498642,12869.44434922,152.93996835000144,53423.64307488 2024-05-12,07:24:04.000,133,11055543,13605,0,1715498643,12869.417403979991,152.8271822700044,53423.67102336001 2024-05-12,07:24:05.000,133,11055560,13445,0,1715498644,12869.498239699991,152.72144531999948,53423.657049120004 2024-05-12,07:24:06.000,133,11055542,13485,0,1715498645,12869.619493279992,152.56636445999902,53423.69198472 2024-05-12,07:24:07.000,133,11055554,13365,0,1715498646,12869.747483170002,152.31964490999962,53423.657049120004 2024-05-12,07:24:08.000,133,11055545,13525,0,1715498647,12869.821582579993,152.07997448999959,53423.66403624 2024-05-12,07:24:09.000,133,11055533,13125,0,1715498648,12869.902418299993,151.77686189999804,53423.66403624 2024-05-12,07:24:10.000,133,11055543,13365,0,1715498649,12870.091034979989,151.51604408999992,53423.76185592 2024-05-12,07:24:11.000,133,11055525,13565,0,1715498650,12870.266179039994,151.31161932000396,53423.796791520006 2024-05-12,07:24:12.000,133,11055557,13485,0,1715498651,12870.468268339995,151.05785063999792,53423.845701360005 2024-05-12,07:24:13.000,133,11055556,13445,0,1715498652,12870.6434124,150.83227848000388,53423.9295468 2024-05-12,07:24:14.000,133,11055590,13685,0,1715498653,12870.818556459992,150.5362150200017,53424.04832784 2024-05-12,07:24:15.000,133,11055532,13645,0,1715498654,12870.906128490002,150.2894954700023,53424.15313464001 2024-05-12,07:24:16.000,133,11055522,13325,0,1715498655,12871.054327309997,150.03572679000354,53424.299864160006 2024-05-12,07:24:17.000,133,11055581,13485,0,1715498656,12871.202526129993,149.78195811000478,53424.36973536001 2024-05-12,07:24:18.000,133,11055617,13285,0,1715498657,12871.343988639994,149.3378629200015,53424.47454216 2024-05-12,07:24:19.000,133,11055559,13365,0,1715498658,12871.59323210999,148.95016077000037,53424.614284560004 2024-05-12,07:24:20.000,133,11055589,13485,0,1715498659,12871.788585099996,148.54836036000052,53424.70511712001 2024-05-12,07:24:21.000,133,11055575,13005,0,1715498660,12872.058037499992,148.21000212000217,53424.78896256 2024-05-12,07:24:22.000,133,11055573,13565,0,1715498661,12872.246654180002,147.82229997000104,53424.96364056001 2024-05-12,07:24:23.000,133,11055562,13285,0,1715498662,12872.563260749994,147.28656608999881,53425.0824216 2024-05-12,07:24:24.000,133,11055566,13805,0,1715498663,12872.927021489995,146.7790287300013,53425.25709960001 2024-05-12,07:24:25.000,133,11055567,13725,0,1715498664,12873.310991159997,146.27854050000315,53425.36889352 2024-05-12,07:24:26.000,133,11055516,13605,0,1715498665,12873.796005479999,145.71461010000348,53425.56453288001 2024-05-12,07:24:27.000,133,11055557,13365,0,1715498666,12874.267547179996,145.08018840000295,53425.669339680004 2024-05-12,07:24:28.000,133,11055581,13405,0,1715498667,12874.725616260002,144.42461931000435,53425.86497904 2024-05-12,07:24:29.000,133,11055567,13565,0,1715498668,12875.15000378999,143.90298369000084,53426.01170856 2024-05-12,07:24:30.000,133,11055550,13445,0,1715498669,12875.547446079996,143.3672498099986,53426.16542520001 2024-05-12,07:24:31.000,133,11055576,13605,0,1715498670,12875.877525269992,142.94430201000068,53426.35407744001 2024-05-12,07:24:32.000,133,11055580,13685,0,1715498671,12876.146977669989,142.57069811999827,53426.50080696001 2024-05-12,07:24:33.000,133,11055590,13365,0,1715498672,12876.42990268999,142.11250467000355,53426.66849784001 2024-05-12,07:24:34.000,133,11055546,13365,0,1715498673,12876.73977295,141.73890078000113,53426.77330464 2024-05-12,07:24:35.000,133,11055565,13525,0,1715498674,12877.049643209997,141.39349341000343,53426.97593112001 2024-05-12,07:24:36.000,133,11055569,13565,0,1715498675,12877.305622989988,141.1044790800006,53427.129647760004 2024-05-12,07:24:37.000,133,11055552,13445,0,1715498676,12877.433612879999,141.02693865000037,53427.31131288001 2024-05-12,07:24:38.000,133,11055535,13325,0,1715498677,12877.420140259994,140.93529996000143,53427.465029520004 2024-05-12,07:24:39.000,133,11055567,13405,0,1715498678,12877.406667639989,140.8577595300012,53427.681630240004 2024-05-12,07:24:40.000,133,11055555,13725,0,1715498679,12877.312359299998,140.86480866000056,53427.85630824 2024-05-12,07:24:41.000,133,11055565,13365,0,1715498680,12877.258468819993,140.7097278000001,53428.07989608001 2024-05-12,07:24:42.000,133,11055557,13925,0,1715498681,12877.137215239993,140.45595912000135,53428.33841952 2024-05-12,07:24:43.000,133,11055596,13765,0,1715498682,12877.002489040002,140.09645348999766,53428.541046000006 2024-05-12,07:24:44.000,133,11055556,13445,0,1715498683,12876.813872359991,139.65235830000165,53428.827517920006 2024-05-12,07:24:45.000,133,11055592,13805,0,1715498684,12876.49726579,139.32809832000203,53429.023157280004 2024-05-12,07:24:46.000,133,11055537,13445,0,1715498685,12876.173922909999,139.13777181000478,53429.28866784 2024-05-12,07:24:47.000,133,11055557,13445,0,1715498686,12875.870788959997,139.0672805100039,53429.53321704 2024-05-12,07:24:48.000,133,11055615,13565,0,1715498687,12875.547446079996,139.01088747000176,53429.83366320001 2024-05-12,07:24:49.000,133,11055553,13405,0,1715498688,12875.3588294,138.9051505200041,53430.029302560004 2024-05-12,07:24:50.000,133,11055517,13245,0,1715498689,12875.25104843999,138.71482400999957,53430.364684320004 2024-05-12,07:24:51.000,133,11055588,13405,0,1715498690,12875.19715796,138.5103992400036,53430.65814336 2024-05-12,07:24:52.000,133,11055558,13405,0,1715498691,12875.1567401,138.43285881000338,53430.9166668 2024-05-12,07:24:53.000,133,11055557,13685,0,1715498692,12875.13653117,138.298925340001,53431.154228880005 2024-05-12,07:24:54.000,133,11055570,13485,0,1715498693,12875.163476409994,138.09450056999776,53431.51755912 2024-05-12,07:24:55.000,133,11055593,13485,0,1715498694,12875.15000378999,137.91122318999987,53431.74813408001 2024-05-12,07:24:56.000,133,11055593,13285,0,1715498695,12875.08937699999,137.7913879800035,53432.01364464001 2024-05-12,07:24:57.000,133,11055537,13285,0,1715498696,12875.008541279989,137.81253537000157,53432.28614232 2024-05-12,07:24:58.000,133,11055560,13485,0,1715498697,12875.022013899994,137.87597754000308,53432.614536960005 2024-05-12,07:24:59.000,133,11055560,13765,0,1715498698,12875.15000378999,137.8900758000018,53432.85209904001 2024-05-12,07:25:00.000,133,11055515,13765,0,1715498699,12875.33188415999,137.96056710000266,53433.166519440005 2024-05-12,07:25:01.000,133,11055635,13485,0,1715498700,12875.547446079996,138.00286187999882,53433.48792696 2024-05-12,07:25:02.000,133,11055571,13485,0,1715498701,12875.837107409992,138.1015497000044,53433.76741176 2024-05-12,07:25:03.000,133,11055541,13525,0,1715498702,12876.146977669989,138.18613926000398,53434.0608708 2024-05-12,07:25:04.000,133,11055547,13045,0,1715498703,12876.504002099995,138.27777795000293,53434.40323968001 2024-05-12,07:25:05.000,133,11055559,13685,0,1715498704,12876.935125939992,138.2848270800023,53434.71067296 2024-05-12,07:25:06.000,133,11055498,13365,0,1715498705,12877.379722399994,138.31302359999972,53434.98317064001 2024-05-12,07:25:07.000,133,11055533,13485,0,1715498706,12877.77716469,138.41876055000466,53435.32553952 2024-05-12,07:25:08.000,133,11055552,13925,0,1715498707,12878.147661739997,138.53154663000169,53435.612011440004 2024-05-12,07:25:09.000,133,11055505,13405,0,1715498708,12878.598994509994,138.67252923000342,53435.97534168 2024-05-12,07:25:10.000,133,11055526,13405,0,1715498709,12879.023382039995,138.8769539999994,53436.24783936001 2024-05-12,07:25:11.000,133,11055585,13485,0,1715498710,12879.582495770002,139.1518700700035,53436.66007944001 2024-05-12,07:25:12.000,133,11055510,13525,0,1715498711,12880.11466426,139.4126878800016,53436.98148696 2024-05-12,07:25:13.000,133,11055578,13325,0,1715498712,12880.633360129992,139.66645656000037,53437.407701280004 2024-05-12,07:25:14.000,133,11055565,13765,0,1715498713,12881.19247386,139.96956915000192,53437.791992880004 2024-05-12,07:25:15.000,133,11055553,13405,0,1715498714,12881.751587589992,140.25858348000475,53438.323014 2024-05-12,07:25:16.000,133,11055524,13365,0,1715498715,12882.303965009989,140.51940129000286,53438.72127984001 2024-05-12,07:25:17.000,133,11055559,13605,0,1715498716,12882.81592457,140.84366127000249,53439.24531384001 2024-05-12,07:25:18.000,133,11055542,13205,0,1715498717,12883.401983539989,141.23841255000298,53439.76236072 2024-05-12,07:25:19.000,133,11055547,13405,0,1715498718,12884.041932989996,141.58381992000068,53440.25145912001 2024-05-12,07:25:20.000,133,11055547,13525,0,1715498719,12884.661673509989,141.82349034000072,53440.768506 2024-05-12,07:25:21.000,133,11055512,13405,0,1715498720,12885.240996169996,141.92922728999838,53441.264591520005 2024-05-12,07:25:22.000,133,11055528,13485,0,1715498721,12885.685592629998,142.02791511000396,53441.77465128 2024-05-12,07:25:23.000,133,11055539,13525,0,1715498722,12886.10324384999,142.1547994499997,53442.340608000006 2024-05-12,07:25:24.000,133,11055570,13405,0,1715498723,12886.39290518,142.40856812999846,53442.85765488 2024-05-12,07:25:25.000,133,11055563,13925,0,1715498724,12886.541103999996,142.62004203000106,53443.346753280006 2024-05-12,07:25:26.000,133,11055580,13325,0,1715498725,12886.696039130002,142.87381070999982,53443.87078728001 2024-05-12,07:25:27.000,133,11055528,13725,0,1715498726,12886.884655809998,143.0218424400009,53444.34591144001 2024-05-12,07:25:28.000,133,11055524,13285,0,1715498727,12887.059799869989,143.169874170002,53444.84199696 2024-05-12,07:25:29.000,133,11055563,13485,0,1715498728,12887.140635589989,143.38839720000396,53445.303146879996 2024-05-12,07:25:30.000,133,11055533,13085,0,1715498729,12887.140635589989,143.74085370000103,53445.77827104 2024-05-12,07:25:31.000,133,11055557,13525,0,1715498730,12887.059799869989,144.13560498000152,53446.14160128 2024-05-12,07:25:32.000,133,11055545,13805,0,1715498731,12886.999173079988,144.403471919999,53446.560828480004 2024-05-12,07:25:33.000,133,11055541,13365,0,1715498732,12886.992436769993,144.59379843000352,53446.93813296001 2024-05-12,07:25:34.000,133,11055542,13365,0,1715498733,12886.898128430003,144.8264197200042,53447.34338592001 2024-05-12,07:25:35.000,133,11055538,13565,0,1715498734,12886.743193299997,145.1083849200004,53447.734664640004 2024-05-12,07:25:36.000,133,11055544,13405,0,1715498735,12886.534367690001,145.37625185999786,53448.05607216 2024-05-12,07:25:37.000,133,11055570,13445,0,1715498736,12886.359223629996,145.65116793000198,53448.356518320004 2024-05-12,07:25:38.000,133,11055513,13325,0,1715498737,12886.19081588,145.85559269999794,53448.70587432001 2024-05-12,07:25:39.000,133,11055529,13845,0,1715498738,12886.04261705999,146.0247718200044,53448.95042352001 2024-05-12,07:25:40.000,133,11055582,13525,0,1715498739,12885.786637279998,146.1587052899995,53449.20195984 2024-05-12,07:25:41.000,133,11055506,13085,0,1715498740,12885.557602740002,146.29263876000186,53449.3975992 2024-05-12,07:25:42.000,133,11055538,13485,0,1715498741,12885.261205099996,146.33493353999802,53449.63516128 2024-05-12,07:25:43.000,133,11055550,13525,0,1715498742,12884.95133484,146.41952310000488,53449.80285216 2024-05-12,07:25:44.000,133,11055532,13565,0,1715498743,12884.520210999988,146.5675548299987,53449.94958168 2024-05-12,07:25:45.000,133,11055538,13325,0,1715498744,12884.075614540001,146.88476567999896,53450.06836272 2024-05-12,07:25:46.000,133,11055478,13405,0,1715498745,12883.61080915,147.24427131000266,53450.18714376 2024-05-12,07:25:47.000,133,11055535,13565,0,1715498746,12883.193157929993,147.6178751999978,53450.24304072001 2024-05-12,07:25:48.000,133,11055565,13685,0,1715498747,12882.856342430001,147.97033170000213,53450.34086040001 2024-05-12,07:25:49.000,133,11055548,13485,0,1715498748,12882.53299955,148.24524776999897,53450.29195056001 2024-05-12,07:25:50.000,133,11055534,13565,0,1715498749,12882.236601909994,148.54836036000052,53450.33387328 2024-05-12,07:25:51.000,133,11055560,13565,0,1715498750,12881.872841169992,148.83737469000334,53450.29195056001 2024-05-12,07:25:52.000,133,11055550,13405,0,1715498751,12881.52928935999,149.02065207000123,53450.26400208001 2024-05-12,07:25:53.000,133,11055501,13725,0,1715498752,12881.172264929999,149.1898311900004,53450.18015664 2024-05-12,07:25:54.000,133,11055552,13925,0,1715498753,12880.875867289993,149.29556813999807,53450.11727256 2024-05-12,07:25:55.000,133,11055552,13485,0,1715498754,12880.640096440002,149.3378629200015,53450.02644000001 2024-05-12,07:25:56.000,133,11055563,13245,0,1715498755,12880.404325589996,149.2391751000032,53449.9216332 2024-05-12,07:25:57.000,133,11055539,13405,0,1715498756,12880.16855473999,148.9924555500038,53449.865736240004 2024-05-12,07:25:58.000,133,11055583,13405,0,1715498757,12879.94625650999,148.64704817999882,53449.73996808001 2024-05-12,07:25:59.000,133,11055581,13605,0,1715498758,12879.771112449998,148.34393559000455,53449.600225680006 2024-05-12,07:26:00.000,133,11055572,13245,0,1715498759,12879.501660050002,148.25229689999833,53449.52336736001 2024-05-12,07:26:01.000,133,11055534,13405,0,1715498760,12879.245680269996,148.19590386000345,53449.362663600004 2024-05-12,07:26:02.000,133,11055541,13565,0,1715498761,12878.982964179995,148.21000212000217,53449.264843920006 2024-05-12,07:26:03.000,133,11055545,13525,0,1715498762,12878.646148679989,148.31573906999984,53449.11112728 2024-05-12,07:26:04.000,133,11055526,13565,0,1715498763,12878.336278419993,148.44262341000285,53449.00632048 2024-05-12,07:26:05.000,133,11055577,13525,0,1715498764,12877.97925399,148.61180253000202,53448.83164248001 2024-05-12,07:26:06.000,133,11055601,13245,0,1715498765,12877.581811699994,148.7809816500012,53448.67093872 2024-05-12,07:26:07.000,133,11055534,13445,0,1715498766,12877.191105719998,148.88671859999886,53448.545170560006 2024-05-12,07:26:08.000,133,11055526,13525,0,1715498767,12876.908180699997,148.95016077000037,53448.426389520006 2024-05-12,07:26:09.000,133,11055549,13365,0,1715498768,12876.75998188,149.0417994599993,53448.258698640006 2024-05-12,07:26:10.000,133,11055518,13565,0,1715498769,12876.780190810001,149.06294685000466,53448.139917600005 2024-05-12,07:26:11.000,133,11055576,13405,0,1715498770,12876.867762839996,149.1263890199989,53447.95825248 2024-05-12,07:26:12.000,133,11055538,13525,0,1715498771,12876.928389629997,149.2391751000032,53447.7905616 2024-05-12,07:26:13.000,133,11055525,13605,0,1715498772,12876.962071180002,149.45064899999852,53447.69972904001 2024-05-12,07:26:14.000,133,11055553,13445,0,1715498773,12877.069852139997,149.69736854999792,53447.5460124 2024-05-12,07:26:15.000,133,11055524,13365,0,1715498774,12877.157424169993,150.02162853000482,53447.44819272 2024-05-12,07:26:16.000,133,11055605,13445,0,1715498775,12877.258468819993,150.42342894000467,53447.32242456001 2024-05-12,07:26:17.000,133,11055532,13365,0,1715498776,12877.278677749993,150.96621194999898,53447.22460488001 2024-05-12,07:26:18.000,133,11055594,13405,0,1715498777,12877.251732509998,151.49489670000185,53447.15473368001 2024-05-12,07:26:19.000,133,11055533,13605,0,1715498778,12877.271941439998,151.8614514600049,53447.0219784 2024-05-12,07:26:20.000,133,11055512,13765,0,1715498779,12877.265205129988,152.10112187999766,53446.98704280001 2024-05-12,07:26:21.000,133,11055520,13565,0,1715498780,12877.319095609993,152.3055466500009,53447.00101704 2024-05-12,07:26:22.000,133,11055539,13845,0,1715498781,12877.474030739999,152.36193969000306,53446.95909432001 2024-05-12,07:26:23.000,133,11055515,13845,0,1715498782,12877.62896586999,152.42538186000456,53446.9521072 2024-05-12,07:26:24.000,133,11055557,13925,0,1715498783,12877.824318859995,152.5522662000003,53446.97306856 2024-05-12,07:26:25.000,133,11055597,13725,0,1715498784,12877.93883613,152.72849444999883,53447.0219784 2024-05-12,07:26:26.000,133,11055571,13565,0,1715498785,12877.985990299996,152.78488749000098,53447.00800416001 2024-05-12,07:26:27.000,133,11055542,13605,0,1715498786,12878.107243879997,152.68619967000268,53447.063901120004 2024-05-12,07:26:28.000,133,11055563,13965,0,1715498787,12878.262179010002,152.54521707000094,53447.10582384001 2024-05-12,07:26:29.000,133,11055553,13605,0,1715498788,12878.343014730002,152.34784143000434,53447.15473368001 2024-05-12,07:26:30.000,133,11055583,13285,0,1715498789,12878.309333179997,152.0588271000015,53447.18966928 2024-05-12,07:26:31.000,133,11055489,13485,0,1715498790,12878.302596870002,151.61473190999823,53447.15473368001 2024-05-12,07:26:32.000,133,11055553,13525,0,1715498791,12878.208288529997,151.1283419399988,53447.19665640001 2024-05-12,07:26:33.000,133,11055536,13925,0,1715498792,12878.073562329992,150.71244327000022,53447.17569504001 2024-05-12,07:26:34.000,133,11055556,13445,0,1715498793,12877.93883613,150.43047807000403,53447.19665640001 2024-05-12,07:26:35.000,133,11055559,13365,0,1715498794,12877.79737362,150.37408503000188,53447.17569504001 2024-05-12,07:26:36.000,133,11055538,13085,0,1715498795,12877.662647419995,150.42342894000467,53447.252553360006 2024-05-12,07:26:37.000,133,11055569,13405,0,1715498796,12877.602020629995,150.5996571900032,53447.29447608001 2024-05-12,07:26:38.000,133,11055564,13685,0,1715498797,12877.561602769994,150.7476889200043,53447.25954048 2024-05-12,07:26:39.000,133,11055496,13565,0,1715498798,12877.57507539,150.78998370000045,53447.31543744 2024-05-12,07:26:40.000,133,11055542,13405,0,1715498799,12877.541393839994,150.68424675000279,53447.350373040004 2024-05-12,07:26:41.000,133,11055556,13605,0,1715498800,12877.602020629995,150.52211676000297,53447.38530864 2024-05-12,07:26:42.000,133,11055553,13645,0,1715498801,12877.682856349995,150.5150676300036,53447.35736016 2024-05-12,07:26:43.000,133,11055569,13245,0,1715498802,12877.743483139995,150.5714606699985,53447.27351472001 2024-05-12,07:26:44.000,133,11055608,13325,0,1715498803,12877.73001051999,150.88867151999875,53447.23857912 2024-05-12,07:26:45.000,133,11055557,13245,0,1715498804,12877.66938372999,151.14244020000478,53447.133772320005 2024-05-12,07:26:46.000,133,11055538,13365,0,1715498805,12877.602020629995,151.3539141000001,53447.035952640006 2024-05-12,07:26:47.000,133,11055558,13365,0,1715498806,12877.53465753,151.4385036599997,53446.93114584 2024-05-12,07:26:48.000,133,11055558,13405,0,1715498807,12877.413403949999,151.39620888000354,53446.847300400004 2024-05-12,07:26:49.000,133,11055574,13765,0,1715498808,12877.298886679993,151.43145453000034,53446.77044208001 2024-05-12,07:26:50.000,133,11055559,13205,0,1715498809,12877.197842029993,151.48079844000313,53446.74249360001 2024-05-12,07:26:51.000,133,11055565,13445,0,1715498810,12877.197842029993,151.51604408999992,53446.65166104001 2024-05-12,07:26:52.000,133,11055534,13485,0,1715498811,12877.285414059988,151.41030714000226,53446.64467392 2024-05-12,07:26:53.000,133,11055505,13405,0,1715498812,12877.325831919989,151.21293149999838,53446.65864816 2024-05-12,07:26:54.000,133,11055575,13525,0,1715498813,12877.386458709989,150.93096630000218,53446.581789840006 2024-05-12,07:26:55.000,133,11055525,13685,0,1715498814,12877.480767049994,150.64195196999935,53446.61672544 2024-05-12,07:26:56.000,133,11055574,13565,0,1715498815,12877.500975979994,150.40228154999932,53446.581789840006 2024-05-12,07:26:57.000,133,11055527,13685,0,1715498816,12877.514448599999,150.26834808000422,53446.60973832 2024-05-12,07:26:58.000,133,11055571,13725,0,1715498817,12877.541393839994,150.18375852000463,53446.55384136001 2024-05-12,07:26:59.000,133,11055577,13805,0,1715498818,12877.54813014999,150.176709389998,53446.511918640004 2024-05-12,07:27:00.000,133,11055525,13325,0,1715498819,12877.61549325,150.0568741800016,53446.4979444 2024-05-12,07:27:01.000,133,11055572,13925,0,1715498820,12877.69632897,149.86654767000437,53446.44903456 2024-05-12,07:27:02.000,133,11055554,13565,0,1715498821,12877.75695576,149.56343508000282,53446.42108608 2024-05-12,07:27:03.000,133,11055565,13285,0,1715498822,12877.9186272,149.16163467000297,53446.37217624 2024-05-12,07:27:04.000,133,11055589,13325,0,1715498823,12878.012935539991,148.80212903999927,53446.20448536 2024-05-12,07:27:05.000,133,11055536,13765,0,1715498824,12878.154398049992,148.4708199300003,53446.08570432 2024-05-12,07:27:06.000,133,11055584,13645,0,1715498825,12878.167870669997,148.35803385000327,53445.91801344 2024-05-12,07:27:07.000,133,11055537,13445,0,1715498826,12878.161134360002,148.3227881999992,53445.77128392 2024-05-12,07:27:08.000,133,11055553,13525,0,1715498827,12878.053353399991,148.2875425500024,53445.58263168 2024-05-12,07:27:09.000,133,11055557,13405,0,1715498828,12877.952308749991,148.24524776999897,53445.36603096 2024-05-12,07:27:10.000,133,11055563,13405,0,1715498829,12877.77042837999,148.0126264799983,53445.1005204 2024-05-12,07:27:11.000,133,11055540,13405,0,1715498830,12877.63570218,147.65312085000187,53444.93981664 2024-05-12,07:27:12.000,133,11055591,13405,0,1715498831,12877.474030739999,147.25132044000202,53444.69526744 2024-05-12,07:27:13.000,133,11055591,13725,0,1715498832,12877.312359299998,146.95525697999983,53444.450718240005 2024-05-12,07:27:14.000,133,11055567,13605,0,1715498833,12877.170896789998,146.65214438999828,53444.17822056001 2024-05-12,07:27:15.000,133,11055542,13485,0,1715498834,12876.982280110002,146.39837570999953,53443.92668424 2024-05-12,07:27:16.000,133,11055549,13325,0,1715498835,12876.71956402,146.00362442999904,53443.61925096 2024-05-12,07:27:17.000,133,11055551,13605,0,1715498836,12876.463584239995,145.55952924000303,53443.33277904 2024-05-12,07:27:18.000,133,11055541,13525,0,1715498837,12876.24802231999,144.988549710004,53442.98342304001 2024-05-12,07:27:19.000,133,11055538,14005,0,1715498838,12876.146977669989,144.42461931000435,53442.71791248001 2024-05-12,07:27:20.000,133,11055549,13685,0,1715498839,12876.025724089988,143.93118020999827,53442.515286 2024-05-12,07:27:21.000,133,11055554,14005,0,1715498840,12875.870788959997,143.55052719000378,53442.221826960005 2024-05-12,07:27:22.000,133,11055572,13765,0,1715498841,12875.702381210001,143.29675850999774,53441.984264880004 2024-05-12,07:27:23.000,133,11055513,13525,0,1715498842,12875.547446079996,143.0711863500037,53441.77465128 2024-05-12,07:27:24.000,133,11055531,13085,0,1715498843,12875.39251094999,142.8244668000043,53441.57901192 2024-05-12,07:27:25.000,133,11055522,13525,0,1715498844,12875.25778475,142.59889464000298,53441.35542408001 2024-05-12,07:27:26.000,133,11055532,13525,0,1715498845,12875.19042164999,142.32397856999887,53441.20170744 2024-05-12,07:27:27.000,133,11055528,13565,0,1715498846,12875.1567401,142.06316076000076,53441.00606808 2024-05-12,07:27:28.000,133,11055573,13485,0,1715498847,12875.10958592999,141.809392080002,53440.8383772 2024-05-12,07:27:29.000,133,11055534,13485,0,1715498848,12874.974859729999,141.6966059999977,53440.67068632 2024-05-12,07:27:30.000,133,11055595,13245,0,1715498849,12874.833397219998,141.63316383000347,53440.46805984001 2024-05-12,07:27:31.000,133,11055530,13645,0,1715498850,12874.584153750002,141.7600481699992,53440.33530456 2024-05-12,07:27:32.000,133,11055560,13845,0,1715498851,12874.32143766,141.99971858999925,53440.14665232 2024-05-12,07:27:33.000,133,11055562,13645,0,1715498852,12874.05872157,142.22529075000057,53440.04883264 2024-05-12,07:27:34.000,133,11055549,13605,0,1715498853,12873.809478099989,142.39446986999974,53439.874154640005 2024-05-12,07:27:35.000,133,11055520,13485,0,1715498854,12873.573707249998,142.47201029999997,53439.73441224 2024-05-12,07:27:36.000,133,11055539,13365,0,1715498855,12873.310991159997,142.47905942999932,53439.69248952 2024-05-12,07:27:37.000,133,11055521,13525,0,1715498856,12873.10216555,142.42266639000445,53439.56672136 2024-05-12,07:27:38.000,133,11055504,13365,0,1715498857,12872.906812559995,142.38037161000102,53439.44794032 2024-05-12,07:27:39.000,133,11055499,13485,0,1715498858,12872.67104170999,142.40856812999846,53439.36409488001 2024-05-12,07:27:40.000,133,11055529,13445,0,1715498859,12872.381380379993,142.5636489899989,53439.154481280006 2024-05-12,07:27:41.000,133,11055535,13565,0,1715498860,12872.125400600002,142.84561419000238,53439.06364872 2024-05-12,07:27:42.000,133,11055564,13525,0,1715498861,12871.788585099996,143.19102156000008,53438.937880560006 2024-05-12,07:27:43.000,133,11055562,13485,0,1715498862,12871.418088049999,143.4800358900029,53438.79115104001 2024-05-12,07:27:44.000,133,11055531,13685,0,1715498863,12871.067799930002,143.7620010899991,53438.6374344 2024-05-12,07:27:45.000,133,11055565,13325,0,1715498864,12870.778138599992,144.0369171600032,53438.53961472 2024-05-12,07:27:46.000,133,11055553,13045,0,1715498865,12870.55584036999,144.22724367000046,53438.35794960001 2024-05-12,07:27:47.000,133,11055572,13285,0,1715498866,12870.32006952,144.45281583000178,53438.246155680004 2024-05-12,07:27:48.000,133,11055543,13765,0,1715498867,12870.198815939999,144.6149458200016,53438.1134004 2024-05-12,07:27:49.000,133,11055507,13725,0,1715498868,12870.043880809993,144.81937059000484,53438.0085936 2024-05-12,07:27:50.000,133,11055540,13445,0,1715498869,12869.882209369993,145.04494274999888,53437.9387224 2024-05-12,07:27:51.000,133,11055549,13725,0,1715498870,12869.666647450002,145.30576056000427,53437.77103152 2024-05-12,07:27:52.000,133,11055573,13445,0,1715498871,12869.471294459996,145.5454309800043,53437.7291088 2024-05-12,07:27:53.000,133,11055518,13245,0,1715498872,12869.31635932999,145.70756097000412,53437.65225048 2024-05-12,07:27:54.000,133,11055489,13605,0,1715498873,12869.17489681999,145.79919966000307,53437.54744368001 2024-05-12,07:27:55.000,133,11055549,13605,0,1715498874,12868.979543829999,145.8273961800005,53437.4845596 2024-05-12,07:27:56.000,133,11055543,13645,0,1715498875,12868.831345009989,145.763954009999,53437.51250808 2024-05-12,07:27:57.000,133,11055560,13645,0,1715498876,12868.582101539992,145.67231532000005,53437.43564976 2024-05-12,07:27:58.000,133,11055489,13525,0,1715498877,12868.326121760001,145.64411880000262,53437.44962400001 2024-05-12,07:27:59.000,133,11055519,13605,0,1715498878,12868.110559839995,145.62297141000454,53437.42167552001 2024-05-12,07:28:00.000,133,11055521,13525,0,1715498879,12867.969097329995,145.6793644499994,53437.40071416001 2024-05-12,07:28:01.000,133,11055522,13285,0,1715498880,12867.86131637,145.75690487999964,53437.38673992 2024-05-12,07:28:02.000,133,11055548,13405,0,1715498881,12867.733326479989,145.9260839999988,53437.407701280004 2024-05-12,07:28:03.000,133,11055519,13365,0,1715498882,12867.679435999999,146.1587052899995,53437.38673992 2024-05-12,07:28:04.000,133,11055519,13405,0,1715498883,12867.679435999999,146.41952310000488,53437.37975280001 2024-05-12,07:28:05.000,133,11055562,13685,0,1715498884,12867.706381239994,146.60280048000277,53437.358791440005 2024-05-12,07:28:06.000,133,11055527,13245,0,1715498885,12867.827634819994,146.84952003000217,53437.35180432001 2024-05-12,07:28:07.000,133,11055511,13125,0,1715498886,12868.05666935999,146.9905026300039,53437.44263688 2024-05-12,07:28:08.000,133,11055552,13405,0,1715498887,12868.454111649997,147.0891904500022,53437.49154672 2024-05-12,07:28:09.000,133,11055587,13245,0,1715498888,12868.925653349994,147.20197652999923,53437.5544308 2024-05-12,07:28:10.000,133,11055550,13445,0,1715498889,12869.437612909991,147.3852539100044,53437.65225048 2024-05-12,07:28:11.000,133,11055570,13845,0,1715498890,12870.050617119989,147.582629550001,53437.80596712001 2024-05-12,07:28:12.000,133,11055589,13605,0,1715498891,12870.656885019991,147.81525084000168,53437.96667088 2024-05-12,07:28:13.000,133,11055494,13445,0,1715498892,12871.236207679998,147.9773808300015,53438.1134004 2024-05-12,07:28:14.000,133,11055550,13365,0,1715498893,12871.855948199991,148.13246169000195,53438.323014 2024-05-12,07:28:15.000,133,11055483,13605,0,1715498894,12872.442007169993,148.3227881999992,53438.51865336 2024-05-12,07:28:16.000,133,11055560,13405,0,1715498895,12872.95396672999,148.5836060100046,53438.7073056 2024-05-12,07:28:17.000,133,11055555,13925,0,1715498896,12873.499607839993,148.96425902999908,53438.916919200004 2024-05-12,07:28:18.000,133,11055566,13685,0,1715498897,12874.085666809995,149.38015769999765,53439.17544264001 2024-05-12,07:28:19.000,133,11055524,13885,0,1715498898,12874.631307919997,149.75376159000007,53439.39204336001 2024-05-12,07:28:20.000,133,11055524,13365,0,1715498899,12875.11632224,150.13441461000184,53439.706463760005 2024-05-12,07:28:21.000,133,11055510,13205,0,1715498900,12875.47334666999,150.5362150200017,53439.923064480005 2024-05-12,07:28:22.000,133,11055551,13605,0,1715498901,12875.742799070002,150.91686804000346,53440.21652352 2024-05-12,07:28:23.000,133,11055535,13285,0,1715498902,12875.978569919993,151.24817715000245,53440.53793104001 2024-05-12,07:28:24.000,133,11055569,13365,0,1715498903,12876.133505049998,151.57948626000143,53440.761518880005 2024-05-12,07:28:25.000,133,11055550,13605,0,1715498904,12876.221077079994,151.95309015000385,53440.98510672 2024-05-12,07:28:26.000,133,11055509,13325,0,1715498905,12876.36927589999,152.42538186000456,53441.27157864 2024-05-12,07:28:27.000,133,11055521,13205,0,1715498906,12876.49052947999,152.93996835000144,53441.51612784 2024-05-12,07:28:28.000,133,11055535,13645,0,1715498907,12876.6387283,153.3417687600013,53441.7467028 2024-05-12,07:28:29.000,133,11055594,13645,0,1715498908,12876.733036639991,153.91979741999967,53442.01920048 2024-05-12,07:28:30.000,133,11055556,13725,0,1715498909,12876.75998188,154.54716999000084,53442.24278832001 2024-05-12,07:28:31.000,133,11055498,13685,0,1715498910,12876.800399740001,155.18864082000073,53442.48035040001 2024-05-12,07:28:32.000,133,11055554,13405,0,1715498911,12876.854290219992,155.82306252000126,53442.70393824 2024-05-12,07:28:33.000,133,11055538,13845,0,1715498912,12876.854290219992,156.4574842200018,53442.92752608 2024-05-12,07:28:34.000,133,11055582,13405,0,1715498913,12876.840817600001,156.97911983999802,53443.20002376001 2024-05-12,07:28:35.000,133,11055533,13405,0,1715498914,12876.813872359991,157.41616590000194,53443.40265024 2024-05-12,07:28:36.000,133,11055519,13645,0,1715498915,12876.887971769997,157.81091718000243,53443.682135040006 2024-05-12,07:28:37.000,133,11055533,13485,0,1715498916,12877.022697970002,158.24796323999908,53443.961619839996 2024-05-12,07:28:38.000,133,11055522,13645,0,1715498917,12877.218050959993,158.6356653900002,53444.20616904001 2024-05-12,07:28:39.000,133,11055534,13605,0,1715498918,12877.53465753,159.03746580000006,53444.45770536 2024-05-12,07:28:40.000,133,11055544,13685,0,1715498919,12877.77042837999,159.38287316999777,53444.70225456 2024-05-12,07:28:41.000,133,11055545,13325,0,1715498920,12878.060089710001,159.76352618999954,53444.953790880005 2024-05-12,07:28:42.000,133,11055510,13685,0,1715498921,12878.403641520003,160.06663878000109,53445.21930144 2024-05-12,07:28:43.000,133,11055567,13445,0,1715498922,12878.70677546999,160.3908987600007,53445.44288928 2024-05-12,07:28:44.000,133,11055579,13925,0,1715498923,12879.05032727999,160.70106048000162,53445.65250288 2024-05-12,07:28:45.000,133,11055525,13685,0,1715498924,12879.414088019992,160.96187828999973,53445.88307784001 2024-05-12,07:28:46.000,133,11055559,13525,0,1715498925,12879.730694589998,161.30023652999807,53446.10666568 2024-05-12,07:28:47.000,133,11055548,13765,0,1715498926,12879.98667436999,161.71613520000392,53446.2533952 2024-05-12,07:28:48.000,133,11055547,13365,0,1715498927,12880.323489869996,162.195476040004,53446.42108608 2024-05-12,07:28:49.000,133,11055560,13685,0,1715498928,12880.667041679997,162.71711166000023,53446.53986712 2024-05-12,07:28:50.000,133,11055538,13445,0,1715498929,12881.010593489998,163.21759988999838,53446.728519360004 2024-05-12,07:28:51.000,133,11055551,13525,0,1715498930,12881.320463749995,163.63349856000423,53446.7774292 2024-05-12,07:28:52.000,133,11055572,13445,0,1715498931,12881.562970909996,163.97890593000193,53446.90319736 2024-05-12,07:28:53.000,133,11055510,13725,0,1715498932,12881.711169729992,164.23972374000004,53446.98704280001 2024-05-12,07:28:54.000,133,11055546,13445,0,1715498933,12881.832423309992,164.52168894000351,53446.966081440005 2024-05-12,07:28:55.000,133,11055578,13205,0,1715498934,12881.852632239992,164.789555880001,53446.95909432001 2024-05-12,07:28:56.000,133,11055514,13525,0,1715498935,12881.893050099992,165.07857021000382,53446.93813296001 2024-05-12,07:28:57.000,133,11055529,13325,0,1715498936,12881.798741760002,165.2618475900017,53446.84031328001 2024-05-12,07:28:58.000,133,11055544,13285,0,1715498937,12881.670751869991,165.4733214900043,53446.79140344001 2024-05-12,07:28:59.000,133,11055496,13445,0,1715498938,12881.49560781,165.76233581999986,53446.73550648 2024-05-12,07:29:00.000,133,11055541,13725,0,1715498939,12881.25310065,166.01610449999862,53446.5678156 2024-05-12,07:29:01.000,133,11055516,13365,0,1715498940,12881.003857179989,166.3121679600008,53446.40012472 2024-05-12,07:29:02.000,133,11055576,13565,0,1715498941,12880.700723230002,166.5588875100002,53446.21845960001 2024-05-12,07:29:03.000,133,11055534,13285,0,1715498942,12880.343698799996,166.72101750000002,53446.06474296 2024-05-12,07:29:04.000,133,11055506,13245,0,1715498943,12880.000146989994,166.73511575999873,53445.77827104 2024-05-12,07:29:05.000,133,11055545,13885,0,1715498944,12879.602704700003,166.67872272000386,53445.56865744001 2024-05-12,07:29:06.000,133,11055511,13325,0,1715498945,12879.279361820001,166.53774012000213,53445.31712112 2024-05-12,07:29:07.000,133,11055563,13405,0,1715498946,12878.962755249995,166.42495403999783,53445.08654616 2024-05-12,07:29:08.000,133,11055567,13445,0,1715498947,12878.679830229994,166.3615118700036,53444.7511644 2024-05-12,07:29:09.000,133,11055575,13685,0,1715498948,12878.417114139993,166.34741361000488,53444.464692479996 2024-05-12,07:29:10.000,133,11055507,13205,0,1715498949,12878.127452809997,166.40380664999975,53444.185207680006 2024-05-12,07:29:11.000,133,11055532,13405,0,1715498950,12877.87820934,166.4601996900019,53443.89174864001 2024-05-12,07:29:12.000,133,11055545,13525,0,1715498951,12877.75021944999,166.47429795000062,53443.563354000005 2024-05-12,07:29:13.000,133,11055567,13565,0,1715498952,12877.57507539,166.41790490999847,53443.22098512001 2024-05-12,07:29:14.000,133,11055545,13645,0,1715498953,12877.406667639989,166.28397144000337,53442.86464200001 2024-05-12,07:29:15.000,133,11055581,13285,0,1715498954,12877.265205129988,166.13593971000228,53442.557208720005 2024-05-12,07:29:16.000,133,11055567,13765,0,1715498955,12877.123742620002,166.07249754000077,53442.18689136 2024-05-12,07:29:17.000,133,11055594,13605,0,1715498956,12876.968807489997,166.09364492999885,53441.8515096 2024-05-12,07:29:18.000,133,11055580,13765,0,1715498957,12876.834081289991,166.12889058000292,53441.50914072 2024-05-12,07:29:19.000,133,11055555,13685,0,1715498958,12876.706091399996,166.0513501500027,53441.11087488001 2024-05-12,07:29:20.000,133,11055536,13605,0,1715498959,12876.67240984999,165.82577799000137,53440.74754464 2024-05-12,07:29:21.000,133,11055529,13525,0,1715498960,12876.645464609996,165.53676365999854,53440.426137120005 2024-05-12,07:29:22.000,133,11055581,13605,0,1715498961,12876.61851937,165.17020890000276,53440.10472960001 2024-05-12,07:29:23.000,133,11055521,13005,0,1715498962,12876.483793169995,164.83185066000442,53439.81825768001 2024-05-12,07:29:24.000,133,11055621,13725,0,1715498963,12876.261494939994,164.57103284999903,53439.538772880005 2024-05-12,07:29:25.000,133,11055568,13485,0,1715498964,12875.944888370002,164.35250982000434,53439.24531384001 2024-05-12,07:29:26.000,133,11055506,13445,0,1715498965,12875.614809179991,164.2467728699994,53438.916919200004 2024-05-12,07:29:27.000,133,11055520,13685,0,1715498966,12875.33862047,164.2115272200026,53438.71429272 2024-05-12,07:29:28.000,133,11055565,13645,0,1715498967,12875.082640689994,164.21857635000197,53438.45576928001 2024-05-12,07:29:29.000,133,11055562,13605,0,1715498968,12874.799715669993,164.25382199999876,53438.26012992001 2024-05-12,07:29:30.000,133,11055543,13325,0,1715498969,12874.604362680002,164.23972374000004,53438.01558072 2024-05-12,07:29:31.000,133,11055517,13685,0,1715498970,12874.382064450001,164.1974289600039,53437.791992880004 2024-05-12,07:29:32.000,133,11055549,13725,0,1715498971,12874.206920389996,164.1480850500011,53437.645263360006 2024-05-12,07:29:33.000,133,11055518,13725,0,1715498972,12874.004831089995,164.11988853000366,53437.456611120004 2024-05-12,07:29:34.000,133,11055523,13845,0,1715498973,12873.87010488999,164.22562548000133,53437.240010400004 2024-05-12,07:29:35.000,133,11055535,13765,0,1715498974,12873.742114999994,164.42300111999793,53437.100268 2024-05-12,07:29:36.000,133,11055570,13565,0,1715498975,12873.715169759998,164.67676980000397,53436.8906544 2024-05-12,07:29:37.000,133,11055521,13405,0,1715498976,12873.681488209993,164.8882436999993,53436.688027920005 2024-05-12,07:29:38.000,133,11055578,13365,0,1715498977,12873.647806659988,165.0362754300004,53436.47841432 2024-05-12,07:29:39.000,133,11055508,13325,0,1715498978,12873.661279279993,165.18430716000148,53436.37360752001 2024-05-12,07:29:40.000,133,11055525,13685,0,1715498979,12873.728642379989,165.39578106000408,53436.19892952 2024-05-12,07:29:41.000,133,11055571,13405,0,1715498980,12873.836423339999,165.7059427799977,53436.03123864 2024-05-12,07:29:42.000,133,11055540,13685,0,1715498981,12873.87010488999,166.09364492999885,53435.877522 2024-05-12,07:29:43.000,133,11055524,13525,0,1715498982,12874.025040019995,166.50249446999806,53435.68886976 2024-05-12,07:29:44.000,133,11055569,13925,0,1715498983,12874.13955729,166.84790184000303,53435.54912736 2024-05-12,07:29:45.000,133,11055556,13565,0,1715498984,12874.267547179996,167.23560399000417,53435.40239784 2024-05-12,07:29:46.000,133,11055548,13605,0,1715498985,12874.375328139991,167.55281484000443,53435.248681200006 2024-05-12,07:29:47.000,133,11055525,13925,0,1715498986,12874.530263269997,167.89822221000213,53435.13688728 2024-05-12,07:29:48.000,133,11055506,13685,0,1715498987,12874.590890059997,168.17313827999897,53435.04605472 2024-05-12,07:29:49.000,133,11055550,13565,0,1715498988,12874.577417439992,168.44100522000372,53434.913299440006 2024-05-12,07:29:50.000,133,11055516,13485,0,1715498989,12874.557208509992,168.6736265100044,53434.78054416 2024-05-12,07:29:51.000,133,11055547,13565,0,1715498990,12874.456163859992,168.84280563000357,53434.654776 2024-05-12,07:29:52.000,133,11055554,13725,0,1715498991,12874.395537069991,168.99788649000402,53434.49407224 2024-05-12,07:29:53.000,133,11055562,13285,0,1715498992,12874.314701349991,169.0824760500036,53434.43118816001 2024-05-12,07:29:54.000,133,11055512,13525,0,1715498993,12874.17323883999,169.11067257000104,53434.31240712001 2024-05-12,07:29:55.000,133,11055548,13725,0,1715498994,12874.05872157,169.16001648000383,53434.172664720005 2024-05-12,07:29:56.000,133,11055518,13485,0,1715498995,12874.0789305,169.16001648000383,53434.074845040006 2024-05-12,07:29:57.000,133,11055554,13245,0,1715498996,12874.11261204999,169.1177217000004,53433.90016704001 2024-05-12,07:29:58.000,133,11055536,13325,0,1715498997,12874.20018408,169.0542795299989,53433.8163216 2024-05-12,07:29:59.000,133,11055537,13365,0,1715498998,12874.267547179996,168.9696899699993,53433.7464504 2024-05-12,07:30:00.000,133,11055558,13925,0,1715498999,12874.449427549996,168.86395302000165,53433.6765792 2024-05-12,07:30:01.000,133,11055532,13485,0,1715499000,12874.691934709997,168.77936346000206,53433.58574664 2024-05-12,07:30:02.000,133,11055525,13325,0,1715499001,12875.028750209989,168.7229704199999,53433.54382392001 2024-05-12,07:30:03.000,133,11055582,13445,0,1715499002,12875.29146629999,168.63838086000032,53433.43203 2024-05-12,07:30:04.000,133,11055524,13325,0,1715499003,12875.547446079996,168.55379130000074,53433.37613304001 2024-05-12,07:30:05.000,133,11055532,13245,0,1715499004,12875.769744309997,168.4621526100018,53433.29927472 2024-05-12,07:30:06.000,133,11055596,13285,0,1715499005,12876.072878259998,168.33526826999878,53433.19446792 2024-05-12,07:30:07.000,133,11055516,13485,0,1715499006,12876.40969375999,168.24362957999983,53433.1525452 2024-05-12,07:30:08.000,133,11055543,13245,0,1715499007,12876.834081289991,168.14494176000153,53433.12459672 2024-05-12,07:30:09.000,133,11055560,13925,0,1715499008,12877.204578340003,168.03920481000387,53433.1525452 2024-05-12,07:30:10.000,133,11055530,13365,0,1715499009,12877.514448599999,167.99691003000044,53433.03376416 2024-05-12,07:30:11.000,133,11055563,13925,0,1715499010,12877.77042837999,167.87707482000405,53433.047738400004 2024-05-12,07:30:12.000,133,11055552,13405,0,1715499011,12878.060089710001,167.8206817800019,53432.998828560005 2024-05-12,07:30:13.000,133,11055563,13245,0,1715499012,12878.289124249997,167.84887829999934,53433.00581568 2024-05-12,07:30:14.000,133,11055499,13525,0,1715499013,12878.491213549998,167.96166438000364,53432.97088008001 2024-05-12,07:30:15.000,133,11055501,13525,0,1715499014,12878.612467129999,168.08854871999938,53432.9778672 2024-05-12,07:30:16.000,133,11055531,13205,0,1715499015,12878.720248089994,168.18723653999768,53432.85209904001 2024-05-12,07:30:17.000,133,11055529,13405,0,1715499016,12878.86844690999,168.32117001000006,53432.6983824 2024-05-12,07:30:18.000,133,11055581,13645,0,1715499017,12878.982964179995,168.4621526100018,53432.68440816001 2024-05-12,07:30:19.000,133,11055549,13845,0,1715499018,12879.104217759996,168.64542998999968,53432.58658848001 2024-05-12,07:30:20.000,133,11055508,13525,0,1715499019,12879.211998719991,168.8075599799995,53432.495755920005 2024-05-12,07:30:21.000,133,11055544,13405,0,1715499020,12879.205262409996,168.99083736000466,53432.446846080005 2024-05-12,07:30:22.000,133,11055476,13445,0,1715499021,12879.13789931,169.12477082999976,53432.32107792001 2024-05-12,07:30:23.000,133,11055526,13605,0,1715499022,12879.07053620999,169.34329386000172,53432.26518096 2024-05-12,07:30:24.000,133,11055490,13445,0,1715499023,12878.94928262999,169.56886602000304,53432.13242568001 2024-05-12,07:30:25.000,133,11055522,13445,0,1715499024,12878.85497429,169.75214340000093,53432.02761888 2024-05-12,07:30:26.000,133,11055526,13245,0,1715499025,12878.80782011999,169.90017513000203,53431.98569616001 2024-05-12,07:30:27.000,133,11055574,13565,0,1715499026,12878.780874879994,170.07640338000056,53431.83896664001 2024-05-12,07:30:28.000,133,11055539,13525,0,1715499027,12878.74719332999,170.2173859800023,53431.76909544001 2024-05-12,07:30:29.000,133,11055570,13165,0,1715499028,12878.652884989999,170.2526316299991,53431.69223712 2024-05-12,07:30:30.000,133,11055516,13565,0,1715499029,12878.558576649993,170.2173859800023,53431.56646896 2024-05-12,07:30:31.000,133,11055524,13565,0,1715499030,12878.504686169988,170.21033685000293,53431.52454624 2024-05-12,07:30:32.000,133,11055519,13765,0,1715499031,12878.511422479998,170.23853337000037,53431.440700800005 2024-05-12,07:30:33.000,133,11055541,13605,0,1715499032,12878.477740929993,170.118698160004,53431.33589400001 2024-05-12,07:30:34.000,133,11055550,13165,0,1715499033,12878.457531999993,170.01296120999905,53431.273009920005 2024-05-12,07:30:35.000,133,11055582,13085,0,1715499034,12878.457531999993,169.85083121999924,53431.13326752 2024-05-12,07:30:36.000,133,11055503,13685,0,1715499035,12878.390168899998,169.70279948999814,53431.06339632 2024-05-12,07:30:37.000,133,11055537,13525,0,1715499036,12878.356487349993,169.6111607999992,53430.90967968001 2024-05-12,07:30:38.000,133,11055556,13645,0,1715499037,12878.262179010002,169.4772273300041,53430.867756960004 2024-05-12,07:30:39.000,133,11055549,13245,0,1715499038,12878.113980189992,169.329195600003,53430.81186000001 2024-05-12,07:30:40.000,133,11055507,13405,0,1715499039,12877.945572439996,169.17411474000255,53430.57429792001 2024-05-12,07:30:41.000,133,11055532,13485,0,1715499040,12877.81758255,169.1177217000004,53430.52538808001 2024-05-12,07:30:42.000,133,11055532,13485,0,1715499041,12877.64917479999,169.06132865999825,53430.37167144 2024-05-12,07:30:43.000,133,11055503,13525,0,1715499042,12877.500975979994,168.99788649000402,53430.23192904 2024-05-12,07:30:44.000,133,11055537,13485,0,1715499043,12877.339304539993,168.99083736000466,53430.07122528001 2024-05-12,07:30:45.000,133,11055573,13405,0,1715499044,12877.211314649998,169.04018127000018,53429.94545712 2024-05-12,07:30:46.000,133,11055537,13685,0,1715499045,12877.137215239993,169.10362344000168,53429.74981776 2024-05-12,07:30:47.000,133,11055521,13605,0,1715499046,12876.989016419997,169.3150973400043,53429.63802384001 2024-05-12,07:30:48.000,133,11055530,13685,0,1715499047,12876.793663429991,169.4631290699981,53429.50526856 2024-05-12,07:30:49.000,133,11055532,13405,0,1715499048,12876.504002099995,169.61820992999856,53429.36552616 2024-05-12,07:30:50.000,133,11055580,13645,0,1715499049,12876.160450289994,169.80148731000372,53429.21879664 2024-05-12,07:30:51.000,133,11055569,13805,0,1715499050,12875.917943129993,169.99181382000097,53429.12796408 2024-05-12,07:30:52.000,133,11055538,14045,0,1715499051,12875.601336560001,170.14689468000142,53428.96726032001 2024-05-12,07:30:53.000,133,11055529,13685,0,1715499052,12875.37230201999,170.25968075999845,53428.84149216 2024-05-12,07:30:54.000,133,11055568,13525,0,1715499053,12875.10958592999,170.3160738000006,53428.67380128 2024-05-12,07:30:55.000,133,11055521,13925,0,1715499054,12874.792979359998,170.28787728000316,53428.55502024 2024-05-12,07:30:56.000,133,11055523,13885,0,1715499055,12874.361855520001,170.3301720599993,53428.48514904001 2024-05-12,07:30:57.000,133,11055533,13565,0,1715499056,12874.004831089995,170.35131945000467,53428.35938088 2024-05-12,07:30:58.000,133,11055542,13685,0,1715499057,12873.540025699993,170.3795159700021,53428.23361272 2024-05-12,07:30:59.000,133,11055527,13645,0,1715499058,12873.075220309991,170.1962385900042,53428.205664240006 2024-05-12,07:31:00.000,133,11055548,13405,0,1715499059,12872.61041491999,170.1327964200027,53428.135793040005 2024-05-12,07:31:01.000,133,11055561,13365,0,1715499060,12872.165818460002,170.12574729000335,53428.04496048 2024-05-12,07:31:02.000,133,11055535,13325,0,1715499061,12871.768376169995,170.16099294000014,53427.95412792 2024-05-12,07:31:03.000,133,11055567,13325,0,1715499062,12871.424824359994,170.32312292999995,53427.82835976 2024-05-12,07:31:04.000,133,11055557,13325,0,1715499063,12871.121690409993,170.47115466000105,53427.83534688 2024-05-12,07:31:05.000,133,11055529,13325,0,1715499064,12870.858974319992,170.68262856000365,53427.8073984 2024-05-12,07:31:06.000,133,11055536,13445,0,1715499065,12870.56257668,170.91524985000433,53427.702591600006 2024-05-12,07:31:07.000,133,11055534,13725,0,1715499066,12870.38069631,171.17606766000245,53427.702591600006 2024-05-12,07:31:08.000,133,11055503,13405,0,1715499067,12870.198815939999,171.53557328999887,53427.667656 2024-05-12,07:31:09.000,133,11055540,13565,0,1715499068,12870.077562359998,171.79639110000426,53427.57682344001 2024-05-12,07:31:10.000,133,11055540,13405,0,1715499069,12869.963045089993,172.01491412999894,53427.5628492 2024-05-12,07:31:11.000,133,11055521,13645,0,1715499070,12869.922627229993,172.24753541999962,53427.492978 2024-05-12,07:31:12.000,133,11055506,13325,0,1715499071,12869.848527820002,172.42376366999815,53427.416119680005 2024-05-12,07:31:13.000,133,11055537,13325,0,1715499072,12869.713801619997,172.46605845000158,53427.29035152001 2024-05-12,07:31:14.000,133,11055518,13605,0,1715499073,12869.552130179996,172.34622323999793,53427.1086864 2024-05-12,07:31:15.000,133,11055526,13445,0,1715499074,12869.437612909991,172.16294586000004,53426.961956880004 2024-05-12,07:31:16.000,133,11055556,13565,0,1715499075,12869.370249809996,171.9514719600047,53426.78727888001 2024-05-12,07:31:17.000,133,11055557,13525,0,1715499076,12869.309623019995,171.79639110000426,53426.5147812 2024-05-12,07:31:18.000,133,11055551,13405,0,1715499077,12869.188369439995,171.59901546000037,53426.312154720006 2024-05-12,07:31:19.000,133,11055556,13525,0,1715499078,12869.06037955,171.31705026000418,53426.03266992 2024-05-12,07:31:20.000,133,11055573,13725,0,1715499079,12868.952598589989,171.09147810000286,53425.739210880005 2024-05-12,07:31:21.000,133,11055515,13325,0,1715499080,12868.777454529998,170.7883655100013,53425.522610160006 2024-05-12,07:31:22.000,133,11055524,13405,0,1715499081,12868.555156299997,170.42181074999826,53425.25011248 2024-05-12,07:31:23.000,133,11055550,13445,0,1715499082,12868.24528604,170.04115773000376,53425.06146024001 2024-05-12,07:31:24.000,133,11055547,13325,0,1715499083,12867.87478898999,169.5759151500024,53424.69813 2024-05-12,07:31:25.000,133,11055515,13445,0,1715499084,12867.470610390003,169.08952518000297,53424.4535808 2024-05-12,07:31:26.000,133,11055547,13325,0,1715499085,12866.97885975999,168.65247911999904,53424.12518616001 2024-05-12,07:31:27.000,133,11055566,13405,0,1715499086,12866.487109129994,168.2647769699979,53423.81775288001 2024-05-12,07:31:28.000,133,11055577,13885,0,1715499087,12865.874104919996,167.8206817800019,53423.49634536 2024-05-12,07:31:29.000,133,11055544,13845,0,1715499088,12865.267837019994,167.4470778899995,53423.174937840005 2024-05-12,07:31:30.000,133,11055517,13645,0,1715499089,12864.776086389997,167.04527747999964,53422.839556080005 2024-05-12,07:31:31.000,133,11055584,13365,0,1715499090,12864.392116719995,166.69282098000258,53422.47622584001 2024-05-12,07:31:32.000,133,11055545,13445,0,1715499091,12864.075510149989,166.3615118700036,53422.19674104 2024-05-12,07:31:33.000,133,11055540,13765,0,1715499092,12863.846475609993,166.02315362999798,53421.84738504 2024-05-12,07:31:34.000,133,11055544,13645,0,1715499093,12863.752167270002,165.73413930000243,53421.553926 2024-05-12,07:31:35.000,133,11055538,13445,0,1715499094,12863.711749410002,165.45217409999896,53421.260466960004 2024-05-12,07:31:36.000,133,11055570,13325,0,1715499095,12863.651122620002,165.17725803000212,53420.9600208 2024-05-12,07:31:37.000,133,11055520,13765,0,1715499096,12863.630913690002,165.0151280400023,53420.72944584001 2024-05-12,07:31:38.000,133,11055553,13725,0,1715499097,12863.583759519992,164.93053848000272,53420.491883760005 2024-05-12,07:31:39.000,133,11055503,13485,0,1715499098,12863.516396419996,164.79660501000035,53420.21239896 2024-05-12,07:31:40.000,133,11055525,13805,0,1715499099,12863.496187489996,164.71906458000012,53419.96086264001 2024-05-12,07:31:41.000,133,11055572,13165,0,1715499100,12863.543341659992,164.6415241499999,53419.772210400006 2024-05-12,07:31:42.000,133,11055525,13805,0,1715499101,12863.455769629996,164.6062785000031,53419.5625968 2024-05-12,07:31:43.000,133,11055552,13845,0,1715499102,12863.34798867,164.62742589000118,53419.42984152001 2024-05-12,07:31:44.000,133,11055578,13925,0,1715499103,12863.19978984999,164.66267153999797,53419.269137760006 2024-05-12,07:31:45.000,133,11055530,13485,0,1715499104,12863.06506365,164.68381893000333,53419.08747264 2024-05-12,07:31:46.000,133,11055555,13285,0,1715499105,12862.91686482999,164.6697206700046,53418.92676888001 2024-05-12,07:31:47.000,133,11055574,13565,0,1715499106,12862.640676119998,164.58513110999775,53418.7940136 2024-05-12,07:31:48.000,133,11055540,13445,0,1715499107,12862.317333239997,164.458246770002,53418.60536136 2024-05-12,07:31:49.000,133,11055552,13565,0,1715499108,12861.892945709995,164.31726417000027,53418.45164472001 2024-05-12,07:31:50.000,133,11055561,13245,0,1715499109,12861.495503419988,164.1974289600039,53418.34683792 2024-05-12,07:31:51.000,133,11055545,13485,0,1715499110,12861.131742680001,164.09169200999895,53418.22106976 2024-05-12,07:31:52.000,133,11055528,13605,0,1715499111,12860.754509319995,163.94366027999786,53418.16517280001 2024-05-12,07:31:53.000,133,11055574,13365,0,1715499112,12860.505265849999,163.80972681000276,53418.10228872 2024-05-12,07:31:54.000,133,11055547,13645,0,1715499113,12860.195395590003,163.6898915999991,53418.04639176001 2024-05-12,07:31:55.000,133,11055565,13285,0,1715499114,12859.851843780001,163.6546459500023,53418.00446904 2024-05-12,07:31:56.000,133,11055555,13725,0,1715499115,12859.46787411,163.71103899000445,53417.96953344001 2024-05-12,07:31:57.000,133,11055534,13605,0,1715499116,12859.158003849989,163.7533337700006,53417.96254632 2024-05-12,07:31:58.000,133,11055511,13485,0,1715499117,12859.003068719998,163.6898915999991,53417.976520560005 2024-05-12,07:31:59.000,133,11055546,13565,0,1715499118,12858.922232999998,163.60530203999951,53417.94857208001 2024-05-12,07:32:00.000,133,11055557,13445,0,1715499119,12858.949178239993,163.5066142200012,53418.01145616 2024-05-12,07:32:01.000,133,11055577,13245,0,1715499120,12858.821188349997,163.35153336000076,53418.03940464001 2024-05-12,07:32:02.000,133,11055578,13885,0,1715499121,12858.632571670001,163.21759988999838,53418.06735312001 2024-05-12,07:32:03.000,133,11055559,13245,0,1715499122,12858.437218679996,163.17530511000223,53418.10228872 2024-05-12,07:32:04.000,133,11055504,13805,0,1715499123,12858.20144782999,163.23169815000438,53418.08831448001 2024-05-12,07:32:05.000,133,11055520,13565,0,1715499124,12858.05998531999,163.38677901000483,53418.144211440005 2024-05-12,07:32:06.000,133,11055546,13405,0,1715499125,12858.066721629999,163.51366335000057,53418.15818568 2024-05-12,07:32:07.000,133,11055551,13525,0,1715499126,12858.113875799994,163.62644943000487,53418.22805688 2024-05-12,07:32:08.000,133,11055535,13285,0,1715499127,12858.14755735,163.69694072999846,53418.31888944 2024-05-12,07:32:09.000,133,11055514,13965,0,1715499128,12858.214920449995,163.78857942000468,53418.40273488001 2024-05-12,07:32:10.000,133,11055510,13325,0,1715499129,12858.22839307,163.82382507000148,53418.43767048 2024-05-12,07:32:11.000,133,11055510,13685,0,1715499130,12858.295756169995,163.7533337700006,53418.53549016 2024-05-12,07:32:12.000,133,11055507,13325,0,1715499131,12858.46416391999,163.74628464000125,53418.577412880004 2024-05-12,07:32:13.000,133,11055545,13645,0,1715499132,12858.652780600001,163.6898915999991,53418.62632272 2024-05-12,07:32:14.000,133,11055522,13405,0,1715499133,12858.935705620002,163.59825291000016,53418.647284080005 2024-05-12,07:32:15.000,133,11055540,13125,0,1715499134,12859.225366949999,163.52071247999993,53418.70318104 2024-05-12,07:32:16.000,133,11055549,13725,0,1715499135,12859.434192559995,163.33038597000268,53418.71016816001 2024-05-12,07:32:17.000,133,11055496,13325,0,1715499136,12859.575655069995,163.15415772000415,53418.77305224 2024-05-12,07:32:18.000,133,11055549,13405,0,1715499137,12859.58239137999,162.97088033999898,53418.78702648001 2024-05-12,07:32:19.000,133,11055532,13605,0,1715499138,12859.56218244999,162.75940644000366,53418.75907800001 2024-05-12,07:32:20.000,133,11055513,13485,0,1715499139,12859.58912769,162.64662035999936,53418.75907800001 2024-05-12,07:32:21.000,133,11055522,13605,0,1715499140,12859.58239137999,162.4915394999989,53418.78702648001 2024-05-12,07:32:22.000,133,11055528,13325,0,1715499141,12859.575655069995,162.42104819999804,53418.78702648001 2024-05-12,07:32:23.000,133,11055564,13605,0,1715499142,12859.595863999995,162.33645863999845,53418.78702648001 2024-05-12,07:32:24.000,133,11055555,13565,0,1715499143,12859.52176458999,162.2307216900008,53418.80798784001 2024-05-12,07:32:25.000,133,11055487,13525,0,1715499144,12859.454401489995,162.20252517000336,53418.8289492 2024-05-12,07:32:26.000,133,11055533,13565,0,1715499145,12859.38030207999,162.27301647000422,53418.745103760004 2024-05-12,07:32:27.000,133,11055531,13645,0,1715499146,12859.252312189994,162.28006560000358,53418.77305224 2024-05-12,07:32:28.000,133,11055503,13245,0,1715499147,12859.104113369998,162.28006560000358,53418.78702648001 2024-05-12,07:32:29.000,133,11055545,13325,0,1715499148,12858.928969309993,162.10383734999778,53418.77305224 2024-05-12,07:32:30.000,133,11055528,13405,0,1715499149,12858.814452040002,161.79367563000415,53418.863884800005 2024-05-12,07:32:31.000,133,11055520,13565,0,1715499150,12858.625835359991,161.3777769599983,53418.84991056 2024-05-12,07:32:32.000,133,11055504,13405,0,1715499151,12858.43048237,161.05351697999868,53418.88484616001 2024-05-12,07:32:33.000,133,11055510,13885,0,1715499152,12858.18797521,160.81384655999864,53418.85689768001 2024-05-12,07:32:34.000,133,11055576,13765,0,1715499153,12858.006094839999,160.65171656999883,53418.90580752001 2024-05-12,07:32:35.000,133,11055551,13445,0,1715499154,12857.824214469998,160.5882744000046,53418.912794640004 2024-05-12,07:32:36.000,133,11055497,13445,0,1715499155,12857.662543029997,160.4754883200003,53418.94074312 2024-05-12,07:32:37.000,133,11055513,13605,0,1715499156,12857.581707309997,160.3556531100039,53418.98965296 2024-05-12,07:32:38.000,133,11055560,13405,0,1715499157,12857.514344210002,160.15827747000003,53418.99664008 2024-05-12,07:32:39.000,133,11055546,13645,0,1715499158,12857.379618009996,160.03844226000365,53419.0385628 2024-05-12,07:32:40.000,133,11055539,13285,0,1715499159,12857.157319779995,159.93975443999807,53419.06651128 2024-05-12,07:32:41.000,133,11055512,13605,0,1715499160,12856.88113106999,159.79172271000425,53419.101446880006 2024-05-12,07:32:42.000,133,11055541,13445,0,1715499161,12856.591469739993,159.7353296700021,53419.08747264 2024-05-12,07:32:43.000,133,11055517,13525,0,1715499162,12856.274863170001,159.6859857599993,53419.12240824001 2024-05-12,07:32:44.000,133,11055541,13445,0,1715499163,12855.98520183999,159.6225435899978,53419.09445976001 2024-05-12,07:32:45.000,133,11055547,13365,0,1715499164,12855.70901313,159.50975751000078,53419.04554992001 2024-05-12,07:32:46.000,133,11055488,13285,0,1715499165,12855.506923829998,159.29123447999882,53418.982665840005 2024-05-12,07:32:47.000,133,11055536,13365,0,1715499166,12855.203789879997,159.04451492999942,53418.92676888001 2024-05-12,07:32:48.000,133,11055536,13405,0,1715499167,12854.981491649996,158.685009300003,53418.87785904001 2024-05-12,07:32:49.000,133,11055497,13685,0,1715499168,12854.759193419995,158.33960192999803,53418.82196208 2024-05-12,07:32:50.000,133,11055557,13605,0,1715499169,12854.46953209,157.9659980400029,53418.73112952 2024-05-12,07:32:51.000,133,11055510,13805,0,1715499170,12854.247233859998,157.5853450200011,53418.696193920005 2024-05-12,07:32:52.000,133,11055519,13605,0,1715499171,12854.018199320002,157.2258393900047,53418.56343864 2024-05-12,07:32:53.000,133,11055565,13725,0,1715499172,12853.863264189997,156.8169898499982,53418.52151592001 2024-05-12,07:32:54.000,133,11055510,13405,0,1715499173,12853.67464751,156.40109117999964,53418.50055456001 2024-05-12,07:32:55.000,133,11055520,13525,0,1715499174,12853.54665761999,156.04863468000258,53418.42369624001 2024-05-12,07:32:56.000,133,11055517,13565,0,1715499175,12853.47255821,155.68207991999952,53418.38876064 2024-05-12,07:32:57.000,133,11055564,13365,0,1715499176,12853.55339393,155.2591321200016,53418.360812160005 2024-05-12,07:32:58.000,133,11055530,13325,0,1715499177,12853.715065370001,154.84323345000303,53418.35382504001 2024-05-12,07:32:59.000,133,11055538,13565,0,1715499178,12853.903682049997,154.3920891300004,53418.31888944 2024-05-12,07:33:00.000,133,11055513,13485,0,1715499179,12853.991254079992,153.88455177000287,53418.2699796 2024-05-12,07:33:01.000,133,11055537,13405,0,1715499180,12854.072089799993,153.39111267000408,53418.25600536001 2024-05-12,07:33:02.000,133,11055513,13325,0,1715499181,12854.132716589993,152.83423140000377,53418.193121280005 2024-05-12,07:33:03.000,133,11055505,13565,0,1715499182,12854.159661829988,152.3901362100005,53418.095301600006 2024-05-12,07:33:04.000,133,11055536,13525,0,1715499183,12854.099035040002,152.08702361999894,53418.08831448001 2024-05-12,07:33:05.000,133,11055515,13645,0,1715499184,12853.896945740002,151.90374624000106,53418.10228872 2024-05-12,07:33:06.000,133,11055511,13405,0,1715499185,12853.61402072,151.85440232999827,53418.00446904 2024-05-12,07:33:07.000,133,11055552,13685,0,1715499186,12853.27046891,151.78391103000467,53418.01145616 2024-05-12,07:33:08.000,133,11055525,13685,0,1715499187,12852.967334959998,151.76981276999868,53417.91363648 2024-05-12,07:33:09.000,133,11055522,13725,0,1715499188,12852.738300420002,151.6993214699978,53417.82280392 2024-05-12,07:33:10.000,133,11055476,13805,0,1715499189,12852.529474809991,151.57948626000143,53417.85075240001 2024-05-12,07:33:11.000,133,11055519,13565,0,1715499190,12852.30717657999,151.3539141000001,53417.75293272001 2024-05-12,07:33:12.000,133,11055515,13765,0,1715499191,12852.09161466,151.05785063999792,53417.759919840006 2024-05-12,07:33:13.000,133,11055557,13405,0,1715499192,12852.010778939999,150.7476889200043,53417.82280392 2024-05-12,07:33:14.000,133,11055504,13405,0,1715499193,12851.828898569998,150.46572372000082,53417.8158168 2024-05-12,07:33:15.000,133,11055520,13685,0,1715499194,12851.721117609988,150.31769198999973,53417.80184256001 2024-05-12,07:33:16.000,133,11055539,13565,0,1715499195,12851.593127719992,150.25424981999822,53417.84376528 2024-05-12,07:33:17.000,133,11055568,13565,0,1715499196,12851.505555689997,150.15556199999992,53417.80184256001 2024-05-12,07:33:18.000,133,11055591,13365,0,1715499197,12851.431456279992,150.03572679000354,53417.84376528 2024-05-12,07:33:19.000,133,11055571,13525,0,1715499198,12851.458401520002,149.77490897999814,53417.857739520005 2024-05-12,07:33:20.000,133,11055505,13765,0,1715499199,12851.471874139992,149.47179639000387,53417.885688 2024-05-12,07:33:21.000,133,11055527,13565,0,1715499200,12851.539237240002,149.2391751000032,53417.94857208001 2024-05-12,07:33:22.000,133,11055506,13605,0,1715499201,12851.572918789992,148.99950468000316,53417.9555592 2024-05-12,07:33:23.000,133,11055535,13565,0,1715499202,12851.640281890002,148.83737469000334,53418.025430400005 2024-05-12,07:33:24.000,133,11055555,13365,0,1715499203,12851.626809269997,148.6329499200001,53418.03241752 2024-05-12,07:33:25.000,133,11055555,13165,0,1715499204,12851.539237240002,148.52016384000308,53418.01844328001 2024-05-12,07:33:26.000,133,11055504,13325,0,1715499205,12851.519028310002,148.37213211000198,53417.99748192001 2024-05-12,07:33:27.000,133,11055538,13165,0,1715499206,12851.519028310002,148.1888547300041,53418.025430400005 2024-05-12,07:33:28.000,133,11055520,13605,0,1715499207,12851.559446170002,148.01967560999765,53418.03940464001 2024-05-12,07:33:29.000,133,11055494,13885,0,1715499208,12851.593127719992,147.80820171000232,53417.98350768 2024-05-12,07:33:30.000,133,11055552,13485,0,1715499209,12851.599864030002,147.56148216000292,53418.01145616 2024-05-12,07:33:31.000,133,11055522,13965,0,1715499210,12851.357356870001,147.41345043000183,53417.94857208001 2024-05-12,07:33:32.000,133,11055525,13325,0,1715499211,12851.06769553999,147.36410651999904,53417.87870088001 2024-05-12,07:33:33.000,133,11055542,13565,0,1715499212,12850.811715759999,147.35000826000032,53417.857739520005 2024-05-12,07:33:34.000,133,11055544,13245,0,1715499213,12850.703934799989,147.34295913000096,53417.8158168 2024-05-12,07:33:35.000,133,11055517,13285,0,1715499214,12850.811715759999,147.22312392000458,53417.84376528 2024-05-12,07:33:36.000,133,11055556,13885,0,1715499215,12851.00706874999,147.00460089000262,53417.78088120001 2024-05-12,07:33:37.000,133,11055525,13125,0,1715499216,12851.16874018999,146.68739004000236,53417.82280392 2024-05-12,07:33:38.000,133,11055493,13125,0,1715499217,12851.289993769991,146.41247396999825,53417.86472664 2024-05-12,07:33:39.000,133,11055536,13525,0,1715499218,12851.417983660001,146.1728035499982,53417.89267512 2024-05-12,07:33:40.000,133,11055527,13845,0,1715499219,12851.572918789992,145.96837878000224,53417.96953344001 2024-05-12,07:33:41.000,133,11055514,13605,0,1715499220,12851.660490820002,145.74985575000028,53417.99748192001 2024-05-12,07:33:42.000,133,11055543,13445,0,1715499221,12851.775008089993,145.55952924000303,53418.04639176001 2024-05-12,07:33:43.000,133,11055569,13525,0,1715499222,12851.876052739994,145.3692027299985,53418.12325008 2024-05-12,07:33:44.000,133,11055528,13725,0,1715499223,12851.889525359999,145.2070727399987,53418.2001084 2024-05-12,07:33:45.000,133,11055556,13845,0,1715499224,12851.876052739994,145.03789361999952,53418.28395384001 2024-05-12,07:33:46.000,133,11055524,13525,0,1715499225,12851.775008089993,144.8123214599982,53418.37478640001 2024-05-12,07:33:47.000,133,11055591,13245,0,1715499226,12851.640281890002,144.53740539000137,53418.50055456001 2024-05-12,07:33:48.000,133,11055544,13405,0,1715499227,12851.451665209992,144.14970324000024,53418.60536136 2024-05-12,07:33:49.000,133,11055565,13165,0,1715499228,12851.25631222,143.67741152999952,53418.696193920005 2024-05-12,07:33:50.000,133,11055525,13325,0,1715499229,12850.99359613,143.24036547000287,53418.77305224 2024-05-12,07:33:51.000,133,11055519,13605,0,1715499230,12850.676989559994,142.90200723000453,53418.87087192 2024-05-12,07:33:52.000,133,11055550,13325,0,1715499231,12850.353646679992,142.71168072,53418.92676888001 2024-05-12,07:33:53.000,133,11055527,13565,0,1715499232,12849.989885939991,142.6764350700032,53418.99664008 2024-05-12,07:33:54.000,133,11055526,13405,0,1715499233,12849.72716984999,142.70463159000064,53418.97567872001 2024-05-12,07:33:55.000,133,11055571,13565,0,1715499234,12849.60591626999,142.6623368100045,53418.99664008 2024-05-12,07:33:56.000,133,11055544,13685,0,1715499235,12849.417299589993,142.50020682000468,53418.96170448 2024-05-12,07:33:57.000,133,11055550,13605,0,1715499236,12849.309518629998,142.33102769999823,53418.95471736001 2024-05-12,07:33:58.000,133,11055540,13805,0,1715499237,12849.255628149993,142.12660293000226,53418.91978176 2024-05-12,07:33:59.000,133,11055538,13765,0,1715499238,12849.255628149993,141.90103077000094,53418.88484616001 2024-05-12,07:34:00.000,133,11055551,13405,0,1715499239,12849.356672799993,141.6613603500009,53418.766065120006 2024-05-12,07:34:01.000,133,11055524,13485,0,1715499240,12849.471190069999,141.45693557999766,53418.73811664001 2024-05-12,07:34:02.000,133,11055546,13765,0,1715499241,12849.525080549989,141.17497038000147,53418.647284080005 2024-05-12,07:34:03.000,133,11055538,13565,0,1715499242,12849.464453759989,140.87890691999928,53418.55645152 2024-05-12,07:34:04.000,133,11055556,13685,0,1715499243,12849.417299589993,140.45595912000135,53418.41670912 2024-05-12,07:34:05.000,133,11055532,13205,0,1715499244,12849.235419219993,139.96956915000192,53418.35382504001 2024-05-12,07:34:06.000,133,11055550,13925,0,1715499245,12849.053538849992,139.51137569999992,53418.242031120004 2024-05-12,07:34:07.000,133,11055524,13925,0,1715499246,12848.831240619991,139.2505578900018,53418.29094096 2024-05-12,07:34:08.000,133,11055520,13445,0,1715499247,12848.57526084,139.088427900002,53418.144211440005 2024-05-12,07:34:09.000,133,11055530,13405,0,1715499248,12848.359698919994,138.92629791000218,53418.10228872 2024-05-12,07:34:10.000,133,11055574,13405,0,1715499249,12848.184554859989,138.83465922000323,53418.060366 2024-05-12,07:34:11.000,133,11055498,13445,0,1715499250,12847.935311389992,138.70777488000022,53418.01145616 2024-05-12,07:34:12.000,133,11055500,13525,0,1715499251,12847.611968509991,138.6443327099987,53417.9555592 2024-05-12,07:34:13.000,133,11055520,13845,0,1715499252,12847.302098249995,138.63023445,53417.91363648 2024-05-12,07:34:14.000,133,11055550,13645,0,1715499253,12846.972019059998,138.6584309700047,53417.885688 2024-05-12,07:34:15.000,133,11055519,14045,0,1715499254,12846.675621419992,138.72187313999893,53417.808829680005 2024-05-12,07:34:16.000,133,11055527,13685,0,1715499255,12846.460059500001,138.7289222699983,53417.84376528 2024-05-12,07:34:17.000,133,11055535,13765,0,1715499256,12846.264706509995,138.6090870600019,53417.808829680005 2024-05-12,07:34:18.000,133,11055518,13805,0,1715499257,12845.99525411,138.56679227999848,53417.808829680005 2024-05-12,07:34:19.000,133,11055501,13525,0,1715499258,12845.772955879998,138.42580968000402,53417.75293272001 2024-05-12,07:34:20.000,133,11055555,13605,0,1715499259,12845.591075509998,138.3341709899978,53417.73197136001 2024-05-12,07:34:21.000,133,11055507,13485,0,1715499260,12845.436140379992,138.11564796000312,53417.68306152001 2024-05-12,07:34:22.000,133,11055558,13605,0,1715499261,12845.287941559996,137.7913879800035,53417.66210016001 2024-05-12,07:34:23.000,133,11055555,13965,0,1715499262,12845.15995167,137.46712800000387,53417.6062032 2024-05-12,07:34:24.000,133,11055554,13645,0,1715499263,12845.09932488,137.17811367000104,53417.56428048001 2024-05-12,07:34:25.000,133,11055523,13485,0,1715499264,12845.065643329996,136.99483629000315,53417.56428048001 2024-05-12,07:34:26.000,133,11055504,13845,0,1715499265,12845.025225469995,136.84680456000206,53417.53633200001 2024-05-12,07:34:27.000,133,11055518,13165,0,1715499266,12845.045434399995,136.85385369000142,53417.522357760005 2024-05-12,07:34:28.000,133,11055537,13325,0,1715499267,12845.07237963999,136.89614847000485,53417.56428048001 2024-05-12,07:34:29.000,133,11055488,13525,0,1715499268,12845.126270119996,136.88205020999885,53417.53633200001 2024-05-12,07:34:30.000,133,11055515,13365,0,1715499269,12845.240787390001,136.7763132600012,53417.58524184001 2024-05-12,07:34:31.000,133,11055559,13485,0,1715499270,12845.308150489996,136.49434805999772,53417.61319032001 2024-05-12,07:34:32.000,133,11055516,13205,0,1715499271,12845.476558239992,136.17713721000473,53417.59921608 2024-05-12,07:34:33.000,133,11055537,13445,0,1715499272,12845.543921340002,135.9233685299987,53417.61319032001 2024-05-12,07:34:34.000,133,11055541,13365,0,1715499273,12845.442876690002,135.74714028000017,53417.641138800005 2024-05-12,07:34:35.000,133,11055510,13045,0,1715499274,12845.247523699996,135.60615767999843,53417.641138800005 2024-05-12,07:34:36.000,133,11055573,13525,0,1715499275,12845.05217070999,135.50042073000077,53417.66210016001 2024-05-12,07:34:37.000,133,11055545,13325,0,1715499276,12844.823136169995,135.3312416100016,53417.57825472 2024-05-12,07:34:38.000,133,11055503,13685,0,1715499277,12844.472848049998,135.11271857999964,53417.58524184001 2024-05-12,07:34:39.000,133,11055546,13445,0,1715499278,12844.223604580002,134.9717359799979,53417.522357760005 2024-05-12,07:34:40.000,133,11055512,13325,0,1715499279,12843.974361109991,134.76026208000258,53417.55729336 2024-05-12,07:34:41.000,133,11055515,13965,0,1715499280,12843.73859026,134.50649340000382,53417.51537064001 2024-05-12,07:34:42.000,133,11055471,13205,0,1715499281,12843.603864059995,134.1681351599982,53417.5013964 2024-05-12,07:34:43.000,133,11055532,13285,0,1715499282,12843.415247379999,133.8227277900005,53417.51537064001 2024-05-12,07:34:44.000,133,11055466,13165,0,1715499283,12843.159267599993,133.60420475999854,53417.44549944001 2024-05-12,07:34:45.000,133,11055494,13605,0,1715499284,12842.876342579992,133.50551694000023,53417.45248656 2024-05-12,07:34:46.000,133,11055538,13805,0,1715499285,12842.546263389995,133.46322216000408,53417.41056384 2024-05-12,07:34:47.000,133,11055495,13605,0,1715499286,12842.364383019994,133.32223956000234,53417.39658960001 2024-05-12,07:34:48.000,133,11055532,13565,0,1715499287,12842.276810989999,133.09666740000102,53417.41755096001 2024-05-12,07:34:59.000,133,11055522,13605,0,1715499298,12841.15858353,132.88519349999842,53416.79569728001 2024-05-12,07:35:00.000,133,11055519,13605,0,1715499299,12840.808295409988,133.01207784000144,53416.662942 2024-05-12,07:35:01.000,133,11055553,13405,0,1715499300,12840.505161460002,132.99093045000336,53416.537173840006 2024-05-12,07:35:02.000,133,11055491,13925,0,1715499301,12840.15487333999,132.9345374100012,53416.39044432001 2024-05-12,07:35:03.000,133,11055516,13445,0,1715499302,12839.878684629999,132.92748828000185,53416.27166328001 2024-05-12,07:35:04.000,133,11055556,13565,0,1715499303,12839.541869129993,132.9556847999993,53416.11095952 2024-05-12,07:35:05.000,133,11055501,13565,0,1715499304,12839.279153039992,133.08961827000167,53415.90134592 2024-05-12,07:35:06.000,133,11055522,13565,0,1715499305,12839.01643694999,133.20945347999805,53415.747629280006 2024-05-12,07:35:07.000,133,11055502,13685,0,1715499306,12838.625730969994,133.3645343399985,53415.56596416 2024-05-12,07:35:08.000,133,11055543,13445,0,1715499307,12838.167661890002,133.59715562999918,53415.32141496 2024-05-12,07:35:09.000,133,11055513,13605,0,1715499308,12837.66243864,133.80862953000178,53415.076865760006 2024-05-12,07:35:10.000,133,11055541,13525,0,1715499309,12837.177424319998,134.09059472999797,53414.88122640001 2024-05-12,07:35:11.000,133,11055530,13445,0,1715499310,12836.773245719996,134.4782968799991,53414.60872872 2024-05-12,07:35:12.000,133,11055520,13325,0,1715499311,12836.308440329994,134.92944120000175,53414.37815376001 2024-05-12,07:35:13.000,133,11055529,13445,0,1715499312,12835.776271839997,135.5286172499982,53414.13360456 2024-05-12,07:35:14.000,133,11055519,13405,0,1715499313,12835.10264084,136.14189156000066,53413.82617128001 2024-05-12,07:35:15.000,133,11055504,13045,0,1715499314,12834.435746149997,136.74811674000375,53413.56066072001 2024-05-12,07:35:16.000,133,11055532,13485,0,1715499315,12833.84295087,137.24155584000255,53413.3091244 2024-05-12,07:35:17.000,133,11055521,13525,0,1715499316,12833.304046069992,137.66450364000048,53413.07854944 2024-05-12,07:35:18.000,133,11055557,13525,0,1715499317,12832.7853502,137.9535179700033,53412.847974480006 2024-05-12,07:35:19.000,133,11055486,13525,0,1715499318,12832.320544809998,138.00991100999818,53412.56848968 2024-05-12,07:35:20.000,133,11055514,13525,0,1715499319,12831.943311449992,137.9535179700033,53412.33791472001 2024-05-12,07:35:21.000,133,11055555,13685,0,1715499320,12831.572814399995,137.7913879800035,53412.0863784 2024-05-12,07:35:22.000,133,11055539,13405,0,1715499321,12831.242735209999,137.50942278000002,53411.90471328 2024-05-12,07:35:23.000,133,11055580,13685,0,1715499322,12830.825083989992,137.26270323000062,53411.68811256 2024-05-12,07:35:24.000,133,11055538,13445,0,1715499323,12830.46132324999,136.9736888999978,53411.51343456 2024-05-12,07:35:25.000,133,11055502,13725,0,1715499324,12830.151452989994,136.67057631000353,53411.23394976 2024-05-12,07:35:26.000,133,11055526,13765,0,1715499325,12829.868527969993,136.45205328000156,53411.09420736001 2024-05-12,07:35:27.000,133,11055539,13765,0,1715499326,12829.592339260002,136.39566023999942,53410.87061952 2024-05-12,07:35:28.000,133,11055508,13645,0,1715499327,12829.174688039995,136.480249799999,53410.70292864 2024-05-12,07:35:29.000,133,11055507,13605,0,1715499328,12828.730091579993,136.60713414000202,53410.52126352001 2024-05-12,07:35:30.000,133,11055428,13485,0,1715499329,12828.285495119992,136.6423797899988,53410.31863704 2024-05-12,07:35:31.000,133,11055503,13605,0,1715499330,12827.82742604,136.5436919700005,53410.1299848 2024-05-12,07:35:32.000,133,11055492,13605,0,1715499331,12827.355884340002,136.3322180699979,53410.08107496 2024-05-12,07:35:33.000,133,11055532,13445,0,1715499332,12827.019068839996,135.93041765999806,53409.8854356 2024-05-12,07:35:34.000,133,11055528,14045,0,1715499333,12826.80350691999,135.5286172499982,53409.75268032001 2024-05-12,07:35:35.000,133,11055521,13765,0,1715499334,12826.614890239995,135.17616075000115,53409.61992504 2024-05-12,07:35:36.000,133,11055517,13725,0,1715499335,12826.439746179989,134.88009728999896,53409.51511824001 2024-05-12,07:35:37.000,133,11055490,13325,0,1715499336,12826.217447949988,134.85894990000088,53409.38236296 2024-05-12,07:35:38.000,133,11055533,13605,0,1715499337,12825.927786619992,134.86599903000024,53409.2915304 2024-05-12,07:35:39.000,133,11055565,13405,0,1715499338,12825.658334219996,134.79550772999937,53409.16576224 2024-05-12,07:35:40.000,133,11055546,13405,0,1715499339,12825.40235443999,134.76731121000194,53409.0469812 2024-05-12,07:35:41.000,133,11055529,13445,0,1715499340,12825.146374659998,134.78140947000065,53408.89326456001 2024-05-12,07:35:42.000,133,11055511,13165,0,1715499341,12824.951021669993,134.79550772999937,53408.76749640001 2024-05-12,07:35:43.000,133,11055504,13325,0,1715499342,12824.769141299992,134.75321295000322,53408.64871536001 2024-05-12,07:35:44.000,133,11055536,13885,0,1715499343,12824.47274366,134.69681991000107,53408.59980552001 2024-05-12,07:35:45.000,133,11055498,13805,0,1715499344,12824.135928159994,134.54878817999997,53408.467050240004 2024-05-12,07:35:46.000,133,11055513,13605,0,1715499345,12823.772167419993,134.39370731999952,53408.42512752 2024-05-12,07:35:47.000,133,11055518,13805,0,1715499346,12823.475769780001,134.29501950000122,53408.320320720006 2024-05-12,07:35:48.000,133,11055522,13685,0,1715499347,12823.17263583,134.1328895100014,53408.21551392 2024-05-12,07:35:49.000,133,11055522,13405,0,1715499348,12822.856029259994,134.04829995000182,53408.12468136001 2024-05-12,07:35:50.000,133,11055518,13205,0,1715499349,12822.525950069998,133.95666126000287,53408.05481016001 2024-05-12,07:35:51.000,133,11055477,13405,0,1715499350,12822.216079810001,133.80862953000178,53407.92205488 2024-05-12,07:35:52.000,133,11055510,13605,0,1715499351,12822.00725419999,133.60420475999854,53407.87314504 2024-05-12,07:35:53.000,133,11055547,13565,0,1715499352,12821.818637519995,133.46322216000408,53407.72641552 2024-05-12,07:35:54.000,133,11055490,13605,0,1715499353,12821.68391131999,133.49141868000152,53407.5447504 2024-05-12,07:35:55.000,133,11055490,13525,0,1715499354,12821.515503569994,133.6746960599994,53407.42596936001 2024-05-12,07:35:56.000,133,11055539,13685,0,1715499355,12821.347095819998,133.91436647999944,53407.22334288 2024-05-12,07:35:57.000,133,11055525,13405,0,1715499356,12821.131533899992,134.1963316800029,53407.055652 2024-05-12,07:35:58.000,133,11055540,13485,0,1715499357,12820.956389840001,134.4782968799991,53406.86699976 2024-05-12,07:35:59.000,133,11055499,13765,0,1715499358,12820.862081499996,134.76731121000194,53406.762192960006 2024-05-12,07:36:00.000,133,11055544,13525,0,1715499359,12820.7947184,134.95763771999918,53406.50366952 2024-05-12,07:36:01.000,133,11055501,13565,0,1715499360,12820.63304696,135.06337467000412,53406.41283696 2024-05-12,07:36:02.000,133,11055520,13365,0,1715499361,12820.430957659999,135.10566945000028,53406.189249120005 2024-05-12,07:36:03.000,133,11055508,13445,0,1715499362,12820.188450499998,135.07042380000348,53406.091429440006 2024-05-12,07:36:04.000,133,11055474,13605,0,1715499363,12819.831426069992,135.06337467000412,53405.923738560006 2024-05-12,07:36:05.000,133,11055481,13445,0,1715499364,12819.561973669995,134.9858342400039,53405.79098328 2024-05-12,07:36:06.000,133,11055521,13525,0,1715499365,12819.28578495999,134.80255685999873,53405.637266640006 2024-05-12,07:36:07.000,133,11055531,13405,0,1715499366,12818.962442079988,134.56993556999805,53405.56040832001 2024-05-12,07:36:08.000,133,11055537,13525,0,1715499367,12818.618890270001,134.36551080000208,53405.420665920006 2024-05-12,07:36:09.000,133,11055548,13925,0,1715499368,12818.241656909995,134.2527247199978,53405.29489776001 2024-05-12,07:36:10.000,133,11055524,13805,0,1715499369,12817.844214619989,134.0976438600046,53405.19707808 2024-05-12,07:36:11.000,133,11055558,13925,0,1715499370,12817.514135429992,133.9848577800003,53405.10624552001 2024-05-12,07:36:12.000,133,11055536,13365,0,1715499371,12817.15037468999,133.92846473999816,53404.945541760004 2024-05-12,07:36:13.000,133,11055512,13685,0,1715499372,12816.74619608999,133.9848577800003,53404.8547092 2024-05-12,07:36:14.000,133,11055562,13245,0,1715499373,12816.267918079997,133.9355138700048,53404.76387664 2024-05-12,07:36:15.000,133,11055544,13365,0,1715499374,12815.83679424,133.87912083000265,53404.631121360006 2024-05-12,07:36:16.000,133,11055547,13405,0,1715499375,12815.452824569998,133.78043301000434,53404.47740472 2024-05-12,07:36:17.000,133,11055521,13565,0,1715499376,12814.994755489992,133.6112538899979,53404.35163656 2024-05-12,07:36:18.000,133,11055503,13805,0,1715499377,12814.59057688999,133.51961519999895,53404.1909328 2024-05-12,07:36:19.000,133,11055494,13485,0,1715499378,12814.193134599998,133.3645343399985,53404.02324192 2024-05-12,07:36:20.000,133,11055528,13605,0,1715499379,12813.896736959992,133.10371653000038,53403.78567984001 2024-05-12,07:36:21.000,133,11055564,13525,0,1715499380,12813.640757180001,132.84289872000227,53403.58305336 2024-05-12,07:36:22.000,133,11055553,13685,0,1715499381,12813.29046905999,132.56798264999816,53403.32452992 2024-05-12,07:36:23.000,133,11055514,13485,0,1715499382,12812.859345219993,132.41995092000434,53403.1079292 2024-05-12,07:36:24.000,133,11055538,13405,0,1715499383,12812.394539829991,132.44814744000178,53402.82145728 2024-05-12,07:36:25.000,133,11055528,13285,0,1715499384,12811.94994336999,132.6243756900003,53402.59088232001 2024-05-12,07:36:26.000,133,11055515,13565,0,1715499385,12811.552501079997,132.84289872000227,53402.30441040001 2024-05-12,07:36:27.000,133,11055537,13485,0,1715499386,12811.107904619996,133.09666740000102,53402.05986120001 2024-05-12,07:36:28.000,133,11055517,13605,0,1715499387,12810.602681369994,133.35748520999914,53401.80133776001 2024-05-12,07:36:29.000,133,11055547,13805,0,1715499388,12810.137875979992,133.7733838799977,53401.60569840001 2024-05-12,07:36:30.000,133,11055492,13605,0,1715499389,12809.726961069995,134.30911775999994,53401.35416208 2024-05-12,07:36:31.000,133,11055510,13405,0,1715499390,12809.356464019998,134.9364903300011,53401.109612880005 2024-05-12,07:36:32.000,133,11055479,13605,0,1715499391,12809.033121139997,135.6766489799993,53400.941922000005 2024-05-12,07:36:33.000,133,11055523,13565,0,1715499392,12808.66262409,136.2969724200011,53400.69038568 2024-05-12,07:36:34.000,133,11055520,13765,0,1715499393,12808.33254489999,136.76926413000183,53400.55064328001 2024-05-12,07:36:35.000,133,11055534,13325,0,1715499394,12808.015938329998,136.99483629000315,53400.41090088001 2024-05-12,07:36:36.000,133,11055486,13525,0,1715499395,12807.584814490001,137.21335931999783,53400.23622288 2024-05-12,07:36:37.000,133,11055486,13485,0,1715499396,12807.288416849995,137.32614540000213,53400.13141608 2024-05-12,07:36:38.000,133,11055507,13885,0,1715499397,12806.965073969994,137.36139104999893,53399.97071232 2024-05-12,07:36:39.000,133,11055529,13365,0,1715499398,12806.601313229992,137.43893147999916,53399.84494416 2024-05-12,07:36:40.000,133,11055520,13365,0,1715499399,12806.22407987,137.40368583000236,53399.698214640004 2024-05-12,07:36:41.000,133,11055551,13885,0,1715499400,12805.91420960999,137.35434191999957,53399.54449800001 2024-05-12,07:36:42.000,133,11055498,13205,0,1715499401,12805.846846509994,137.29089974999806,53399.45366544001 2024-05-12,07:36:43.000,133,11055522,13285,0,1715499402,12805.968100089995,137.07942585000274,53399.36982 2024-05-12,07:36:44.000,133,11055514,13925,0,1715499403,12806.19713462999,136.7410676100044,53399.37680712001 2024-05-12,07:36:45.000,133,11055520,13445,0,1715499404,12806.352069759996,136.41680763000477,53399.33488440001 2024-05-12,07:36:46.000,133,11055528,13605,0,1715499405,12806.533950129997,136.20533373000217,53399.41872984 2024-05-12,07:36:47.000,133,11055500,13725,0,1715499406,12806.695621569997,136.036154610003,53399.47462680001 2024-05-12,07:36:48.000,133,11055562,13445,0,1715499407,12806.816875149998,135.90927026999998,53399.4396912 2024-05-12,07:36:49.000,133,11055508,13365,0,1715499408,12806.931392419989,135.69779637000465,53399.46763968 2024-05-12,07:36:50.000,133,11055461,13085,0,1715499409,12807.025700759994,135.40173291000247,53399.56545936 2024-05-12,07:36:51.000,133,11055524,13405,0,1715499410,12807.11327278999,135.09862032000092,53399.69122752001 2024-05-12,07:36:52.000,133,11055492,13565,0,1715499411,12807.17389957999,134.84485164000216,53399.65629192 2024-05-12,07:36:53.000,133,11055483,13565,0,1715499412,12807.31536208999,134.60518122000212,53399.67725328 2024-05-12,07:36:54.000,133,11055534,13645,0,1715499413,12807.54439663,134.54878817999997,53399.768085840005 2024-05-12,07:36:55.000,133,11055502,13405,0,1715499414,12807.706068070001,134.61927948000084,53399.78206008 2024-05-12,07:36:56.000,133,11055517,13845,0,1715499415,12807.813849029997,134.99288337000326,53399.79603432 2024-05-12,07:36:57.000,133,11055519,13805,0,1715499416,12807.793640099997,135.46517508000397,53399.886866880006 2024-05-12,07:36:58.000,133,11055527,13845,0,1715499417,12807.584814490001,135.9515650500034,53399.865905520004 2024-05-12,07:36:59.000,133,11055525,13845,0,1715499418,12807.308625779995,136.4309058900035,53399.80302144 2024-05-12,07:37:00.000,133,11055531,13685,0,1715499419,12806.965073969994,136.7763132600012,53399.78904720001 2024-05-12,07:37:01.000,133,11055529,13765,0,1715499420,12806.675412639997,137.0864749800021,53399.7541116 2024-05-12,07:37:02.000,133,11055504,13205,0,1715499421,12806.311651899996,137.22040845000447,53399.7541116 2024-05-12,07:37:03.000,133,11055517,13565,0,1715499422,12805.99504532999,137.15696628000296,53399.76109872001 2024-05-12,07:37:04.000,133,11055500,13765,0,1715499423,12805.705383999994,136.91024673000356,53399.87289264 2024-05-12,07:37:05.000,133,11055549,13405,0,1715499424,12805.476349459997,136.63533065999945,53399.92180248 2024-05-12,07:37:06.000,133,11055527,13645,0,1715499425,12805.294469089997,136.2969724200011,53399.97071232 2024-05-12,07:37:07.000,133,11055544,13485,0,1715499426,12805.146270270001,136.0995967800045,53400.08250624 2024-05-12,07:37:08.000,133,11055510,13525,0,1715499427,12805.03848930999,135.90927026999998,53400.1384032 2024-05-12,07:37:09.000,133,11055533,13485,0,1715499428,12804.98459883,135.69074723999802,53400.222248640006 2024-05-12,07:37:10.000,133,11055503,13645,0,1715499429,12805.02501669,135.52156811999885,53400.368978160004 2024-05-12,07:37:11.000,133,11055533,13605,0,1715499430,12805.153006579996,135.43697855999926,53400.43186224001 2024-05-12,07:37:12.000,133,11055513,13405,0,1715499431,12805.368568500002,135.46517508000397,53400.61352736 2024-05-12,07:37:13.000,133,11055509,13365,0,1715499432,12805.651493519988,135.4933716000014,53400.69737280001 2024-05-12,07:37:14.000,133,11055532,13565,0,1715499433,12806.0421995,135.45107681999798,53400.80916672 2024-05-12,07:37:15.000,133,11055479,13565,0,1715499434,12806.608049540002,135.2959959600048,53400.9768576 2024-05-12,07:37:16.000,133,11055511,13765,0,1715499435,12807.07285492999,135.07747293000284,53401.0467288 2024-05-12,07:37:17.000,133,11055568,13605,0,1715499436,12807.578078179991,134.75321295000322,53401.10262576001 2024-05-12,07:37:18.000,133,11055505,13485,0,1715499437,12807.988993090003,134.3796090600008,53401.17948408001 2024-05-12,07:37:19.000,133,11055506,13565,0,1715499438,12808.43358954999,133.80158040000242,53401.24236816 2024-05-12,07:37:20.000,133,11055475,13485,0,1715499439,12808.716514569991,133.1812569600006,53401.340187839996 2024-05-12,07:37:21.000,133,11055497,13485,0,1715499440,12808.959021729992,132.50454048000393,53401.38909768001 2024-05-12,07:37:22.000,133,11055501,13445,0,1715499441,12809.087011620002,131.89831530000083,53401.54980144 2024-05-12,07:37:23.000,133,11055550,13565,0,1715499442,12809.208265200003,131.3625814199986,53401.57774992 2024-05-12,07:37:24.000,133,11055528,13485,0,1715499443,12809.383409259994,130.96078100999875,53401.7454408 2024-05-12,07:37:25.000,133,11055513,13405,0,1715499444,12809.53160807999,130.6435701599985,53401.829286240005 2024-05-12,07:37:26.000,133,11055496,13565,0,1715499445,12809.6798069,130.50258756000403,53401.98300288 2024-05-12,07:37:27.000,133,11055524,13405,0,1715499446,12809.78085155,130.41799800000445,53402.045886960004 2024-05-12,07:37:28.000,133,11055493,13925,0,1715499447,12809.908841439996,130.41799800000445,53402.164668000005 2024-05-12,07:37:29.000,133,11055511,13285,0,1715499448,12810.097458119992,130.4602927800006,53402.36030736 2024-05-12,07:37:30.000,133,11055503,13165,0,1715499449,12810.326492660002,130.5589805999989,53402.4790884 2024-05-12,07:37:31.000,133,11055551,13765,0,1715499450,12810.441009929993,130.5730788600049,53402.70267624 2024-05-12,07:37:32.000,133,11055531,13565,0,1715499451,12810.387119450003,130.58717712000362,53402.87735424001 2024-05-12,07:37:33.000,133,11055526,13805,0,1715499452,12810.259129559992,130.63652102999913,53402.99613528001 2024-05-12,07:37:34.000,133,11055494,13605,0,1715499453,12810.090721809996,130.55193146999954,53403.2476716 2024-05-12,07:37:35.000,133,11055491,13405,0,1715499454,12810.063776570001,130.49553843000467,53403.44331096 2024-05-12,07:37:36.000,133,11055496,13485,0,1715499455,12810.185030150002,130.54488234000019,53403.64593744001 2024-05-12,07:37:37.000,133,11055519,13445,0,1715499456,12810.474691479998,130.47439103999932,53403.86952528 2024-05-12,07:37:38.000,133,11055516,13445,0,1715499457,12810.845188529995,130.32635930999822,53404.09311312 2024-05-12,07:37:39.000,133,11055535,13605,0,1715499458,12811.242630820001,130.09373802000482,53404.30971384 2024-05-12,07:37:40.000,133,11055537,14045,0,1715499459,12811.572710009998,129.89636238000094,53404.51932744 2024-05-12,07:37:41.000,133,11055489,13485,0,1715499460,12812.01730647,129.7201341300024,53404.70797968 2024-05-12,07:37:42.000,133,11055549,13885,0,1715499461,12812.468639239996,129.61439718000474,53404.98047736 2024-05-12,07:37:43.000,133,11055492,13765,0,1715499462,12812.967126179989,129.55095501000324,53405.12720688001 2024-05-12,07:37:44.000,133,11055528,13565,0,1715499463,12813.43866788,129.50161110000045,53405.35778184 2024-05-12,07:37:45.000,133,11055524,13365,0,1715499464,12813.869791719997,129.50161110000045,53405.567395440004 2024-05-12,07:37:46.000,133,11055532,13325,0,1715499465,12814.38848758999,129.40292328000214,53405.756047680006 2024-05-12,07:37:47.000,133,11055553,13765,0,1715499466,12814.920656080001,129.17735112000082,53405.98662264 2024-05-12,07:37:48.000,133,11055512,13565,0,1715499467,12815.459560879994,128.81079635999777,53406.16828776 2024-05-12,07:37:49.000,133,11055521,13645,0,1715499468,12816.005201989996,128.46538899000006,53406.34296576 2024-05-12,07:37:50.000,133,11055509,13925,0,1715499469,12816.416116899993,128.23981682999874,53406.51764376001 2024-05-12,07:37:51.000,133,11055484,13445,0,1715499470,12816.759668709994,128.27506248000282,53406.594502080006 2024-05-12,07:37:52.000,133,11055542,13565,0,1715499471,12817.03585742,128.557027679999,53406.762192960006 2024-05-12,07:37:53.000,133,11055510,13405,0,1715499472,12817.123429449995,129.00817200000165,53406.83206416001 2024-05-12,07:37:54.000,133,11055500,13405,0,1715499473,12817.19752886,129.3747267600047,53406.92988384001 2024-05-12,07:37:55.000,133,11055497,13685,0,1715499474,12817.419827090001,129.5721024000013,53407.076613360005 2024-05-12,07:37:56.000,133,11055472,13565,0,1715499475,12817.770115209998,129.68488847999834,53407.11154896 2024-05-12,07:37:57.000,133,11055528,13285,0,1715499476,12818.19450274,129.6919376099977,53407.17443304 2024-05-12,07:37:58.000,133,11055513,13405,0,1715499477,12818.571736099992,129.79062543000327,53407.18840728001 2024-05-12,07:37:59.000,133,11055530,13725,0,1715499478,12818.901815290003,129.89636238000094,53407.30718832001 2024-05-12,07:38:00.000,133,11055509,13485,0,1715499479,12819.26557602999,129.94570629000373,53407.38404664001 2024-05-12,07:38:01.000,133,11055486,13725,0,1715499480,12819.54850104999,129.98800106999988,53407.45391784001 2024-05-12,07:38:02.000,133,11055536,13605,0,1715499481,12819.791008209992,130.12193454000226,53407.460904960004 2024-05-12,07:38:03.000,133,11055499,13405,0,1715499482,12819.999833820002,130.1783275800044,53407.48885344 2024-05-12,07:38:04.000,133,11055539,13765,0,1715499483,12820.201923119988,130.22062236000056,53407.47487920001 2024-05-12,07:38:05.000,133,11055536,13885,0,1715499484,12820.356858249994,130.34045757000422,53407.5447504 2024-05-12,07:38:06.000,133,11055556,13565,0,1715499485,12820.47137552,130.58012799000426,53407.44693072 2024-05-12,07:38:07.000,133,11055511,13405,0,1715499486,12820.52526599999,130.833896670003,53407.460904960004 2024-05-12,07:38:08.000,133,11055509,13325,0,1715499487,12820.62631064999,131.0806162200024,53407.35609816001 2024-05-12,07:38:09.000,133,11055520,13285,0,1715499488,12820.82839994999,131.25684447000094,53407.32814968 2024-05-12,07:38:10.000,133,11055570,13605,0,1715499489,12821.185424379997,131.2145496900048,53407.27923984 2024-05-12,07:38:11.000,133,11055508,13885,0,1715499490,12821.656966079994,131.01012492000154,53407.28622696001 2024-05-12,07:38:12.000,133,11055478,13525,0,1715499491,12822.283442909997,130.79160188999958,53407.32116256 2024-05-12,07:38:13.000,133,11055530,13445,0,1715499492,12822.92339235999,130.56602972999826,53407.37705952 2024-05-12,07:38:14.000,133,11055503,13005,0,1715499493,12823.549869189992,130.36865409000166,53407.45391784001 2024-05-12,07:38:15.000,133,11055512,13365,0,1715499494,12824.257181739995,130.14308193000033,53407.50282768001 2024-05-12,07:38:16.000,133,11055479,13245,0,1715499495,12825.045330009998,129.7553797799992,53407.59366024001 2024-05-12,07:38:17.000,133,11055500,13685,0,1715499496,12825.867159829992,129.38177589000406,53407.76135112001 2024-05-12,07:38:18.000,133,11055506,13485,0,1715499497,12826.60815393,129.17030199000146,53407.97096472 2024-05-12,07:38:19.000,133,11055566,13405,0,1715499498,12827.288521239992,129.0645650400038,53408.09673288001 2024-05-12,07:38:20.000,133,11055538,13365,0,1715499499,12827.914998069995,128.99407374000293,53408.19455256001 2024-05-12,07:38:21.000,133,11055495,13725,0,1715499500,12828.554947520002,128.90948418000335,53408.3832048 2024-05-12,07:38:22.000,133,11055570,13805,0,1715499501,12829.28246899999,128.87423852999927,53408.5229472 2024-05-12,07:38:23.000,133,11055512,14205,0,1715499502,12829.915682139988,128.86014027000056,53408.73954792 2024-05-12,07:38:24.000,133,11055541,13445,0,1715499503,12830.4276417,128.9799754800042,53408.94217440001 2024-05-12,07:38:25.000,133,11055536,13565,0,1715499504,12830.959810189997,129.17735112000082,53409.05396832 2024-05-12,07:38:26.000,133,11055517,13245,0,1715499505,12831.47850605999,129.23374416000297,53409.24960768001 2024-05-12,07:38:27.000,133,11055548,13805,0,1715499506,12832.091510270002,129.20554763999826,53409.45223416 2024-05-12,07:38:28.000,133,11055505,13405,0,1715499507,12832.90660378,129.02931938999973,53409.661847760006 2024-05-12,07:38:29.000,133,11055564,13405,0,1715499508,12833.77558776999,128.7544033200029,53409.85748712 2024-05-12,07:38:30.000,133,11055588,13605,0,1715499509,12834.705198549993,128.41604508000455,53410.109023439996 2024-05-12,07:38:31.000,133,11055569,13645,0,1715499510,12835.641545639992,128.0142446700047,53410.35357264001 2024-05-12,07:38:32.000,133,11055547,13405,0,1715499511,12836.60483797,127.61949339000421,53410.57017336001 2024-05-12,07:38:33.000,133,11055544,13565,0,1715499512,12837.5007672,127.37982297000417,53410.835683920006 2024-05-12,07:38:34.000,133,11055514,13725,0,1715499513,12838.349542260003,127.18244733000029,53411.1081816 2024-05-12,07:38:35.000,133,11055533,13725,0,1715499514,12839.285889350002,127.08375951000198,53411.338756560006 2024-05-12,07:38:36.000,133,11055519,13725,0,1715499515,12840.12119179,127.04851385999791,53411.555357280005 2024-05-12,07:38:37.000,133,11055553,13485,0,1715499516,12840.868922199988,127.05556299000455,53411.76497088001 2024-05-12,07:38:38.000,133,11055524,13285,0,1715499517,12841.582971060001,127.05556299000455,53411.98157160001 2024-05-12,07:38:39.000,133,11055490,13605,0,1715499518,12842.364383019994,127.00621908000176,53412.14926248001 2024-05-12,07:38:40.000,133,11055518,13445,0,1715499519,12842.970650919997,127.03441559999919,53412.31695336001 2024-05-12,07:38:41.000,133,11055500,13445,0,1715499520,12843.448928929989,127.06966125000326,53412.50560560001 2024-05-12,07:38:42.000,133,11055489,13525,0,1715499521,12843.85984384,127.10490690000006,53412.58945104 2024-05-12,07:38:43.000,133,11055540,13565,0,1715499522,12844.311176609997,127.11900515999878,53412.729193440005 2024-05-12,07:38:44.000,133,11055497,13245,0,1715499523,12844.762509379994,127.28818427999795,53412.91784568001 2024-05-12,07:38:45.000,133,11055515,13485,0,1715499524,12845.227314769996,127.64064078000229,53413.05758808001 2024-05-12,07:38:46.000,133,11055542,13885,0,1715499525,12845.584339200002,128.0001464099987,53413.17636912001 2024-05-12,07:38:47.000,133,11055488,13365,0,1715499526,12845.860527909994,128.31735725999897,53413.31611152 2024-05-12,07:38:48.000,133,11055514,13845,0,1715499527,12846.09629876,128.43719247000263,53413.46982816001 2024-05-12,07:38:49.000,133,11055481,13405,0,1715499528,12846.33206960999,128.36670117000176,53413.686428880006 2024-05-12,07:38:50.000,133,11055518,13365,0,1715499529,12846.527422599996,128.09178509999765,53413.7982228 2024-05-12,07:38:51.000,133,11055537,13485,0,1715499530,12846.864238099988,127.8380164199989,53413.97290080001 2024-05-12,07:38:52.000,133,11055517,13605,0,1715499531,12847.342516109995,127.69703382000444,53414.15456592 2024-05-12,07:38:53.000,133,11055552,13605,0,1715499532,12847.928575079997,127.56310035000206,53414.35020528001 2024-05-12,07:38:54.000,133,11055497,13485,0,1715499533,12848.541579289995,127.47146166000311,53414.53885752 2024-05-12,07:38:55.000,133,11055475,13605,0,1715499534,12849.060275160002,127.4573634000044,53414.75545824 2024-05-12,07:38:56.000,133,11055565,13685,0,1715499535,12849.450981139998,127.39392123000289,53414.93712336 2024-05-12,07:38:57.000,133,11055523,13525,0,1715499536,12849.75411509,127.21064384999772,53415.06987864001 2024-05-12,07:38:58.000,133,11055518,13485,0,1715499537,12849.96967700999,127.01326821000112,53415.28647936001 2024-05-12,07:38:59.000,133,11055504,13805,0,1715499538,12850.111139519991,126.94277691000025,53415.43320888001 2024-05-12,07:39:00.000,133,11055502,13685,0,1715499539,12850.340174060002,126.95687516999897,53415.64980960001 2024-05-12,07:39:01.000,133,11055541,13525,0,1715499540,12850.582681219988,127.01326821000112,53415.81051336 2024-05-12,07:39:02.000,133,11055498,13565,0,1715499541,12850.757825279994,127.16834907000157,53415.99217848 2024-05-12,07:39:03.000,133,11055496,13525,0,1715499542,12850.791506829999,127.37277384000481,53416.131920880005 2024-05-12,07:39:04.000,133,11055523,13525,0,1715499543,12850.798243139994,127.54900209000334,53416.28563752 2024-05-12,07:39:05.000,133,11055515,13405,0,1715499544,12850.78477051999,127.71818121000251,53416.41140568001 2024-05-12,07:39:06.000,133,11055509,13405,0,1715499545,12850.811715759999,127.79572164000274,53416.57210944 2024-05-12,07:39:07.000,133,11055516,13285,0,1715499546,12850.93296934,127.85211468000489,53416.67691624001 2024-05-12,07:39:08.000,133,11055548,13525,0,1715499547,12851.276521150001,127.77457425000466,53416.83063288 2024-05-12,07:39:09.000,133,11055506,13205,0,1715499548,12851.647018199998,127.68293555999844,53416.95640104 2024-05-12,07:39:10.000,133,11055485,13765,0,1715499549,12852.0511968,127.66883729999972,53417.07518208 2024-05-12,07:39:11.000,133,11055568,13325,0,1715499550,12852.47558433,127.76047598999867,53417.27082144 2024-05-12,07:39:12.000,133,11055499,13525,0,1715499551,12852.873026619993,127.8027707700021,53417.33370552 2024-05-12,07:39:13.000,133,11055483,13605,0,1715499552,12853.189633189999,127.81686903000082,53417.424538080006 2024-05-12,07:39:14.000,133,11055510,13245,0,1715499553,12853.40519510999,127.78162338000402,53417.55729336 2024-05-12,07:39:15.000,133,11055495,13485,0,1715499554,12853.62749333999,127.71113208000315,53417.62017744 2024-05-12,07:39:16.000,133,11055543,13445,0,1715499555,12853.876736810002,127.64768991000165,53417.711010000006 2024-05-12,07:39:17.000,133,11055506,13605,0,1715499556,12854.186607069998,127.53490383000462,53417.77389408 2024-05-12,07:39:18.000,133,11055522,13805,0,1715499557,12854.56384042999,127.52080556999863,53417.82280392 2024-05-12,07:39:19.000,133,11055532,13605,0,1715499558,12854.80634758999,127.58424774000014,53417.87870088001 2024-05-12,07:39:20.000,133,11055522,13645,0,1715499559,12855.035382130001,127.72523034000187,53417.8158168 2024-05-12,07:39:21.000,133,11055542,13525,0,1715499560,12855.223998809997,127.95080250000319,53417.9555592 2024-05-12,07:39:22.000,133,11055503,13485,0,1715499561,12855.325043459998,128.12703075000172,53417.94158496 2024-05-12,07:39:23.000,133,11055485,13605,0,1715499562,12855.527132759998,128.18342379000387,53417.98350768 2024-05-12,07:39:24.000,133,11055495,13565,0,1715499563,12855.614704789994,128.19047292000323,53418.00446904 2024-05-12,07:39:25.000,133,11055546,13125,0,1715499564,12855.70901313,128.16227639999852,53418.06735312001 2024-05-12,07:39:26.000,133,11055513,13245,0,1715499565,12855.796585159995,127.97899902000063,53418.08831448001 2024-05-12,07:39:27.000,133,11055528,13365,0,1715499566,12855.978465529995,127.79572164000274,53418.12325008 2024-05-12,07:39:28.000,133,11055503,13485,0,1715499567,12856.207500069992,127.57014948000142,53418.095301600006 2024-05-12,07:39:29.000,133,11055505,13485,0,1715499568,12856.328753649992,127.37277384000481,53418.10228872 2024-05-12,07:39:30.000,133,11055494,14005,0,1715499569,12856.328753649992,127.14720168000349,53418.08831448001 2024-05-12,07:39:31.000,133,11055553,13405,0,1715499570,12856.261390549997,126.87933473999874,53418.03241752 2024-05-12,07:39:32.000,133,11055507,13605,0,1715499571,12856.187291139991,126.56212388999847,53418.03940464001 2024-05-12,07:39:33.000,133,11055472,13525,0,1715499572,12856.133400660001,126.31540433999908,53417.906649360004 2024-05-12,07:39:34.000,133,11055482,13285,0,1715499573,12856.04582862999,126.08983217999776,53417.885688 2024-05-12,07:39:35.000,133,11055539,13405,0,1715499574,12855.91110243,125.85016175999772,53417.78088120001 2024-05-12,07:39:36.000,133,11055517,13765,0,1715499575,12855.70901313,125.68098263999855,53417.690048640005 2024-05-12,07:39:37.000,133,11055531,13365,0,1715499576,12855.587759549999,125.40606657000171,53417.6760744 2024-05-12,07:39:38.000,133,11055512,13765,0,1715499577,12855.581023239989,125.28623135999806,53417.592228960006 2024-05-12,07:39:39.000,133,11055483,13445,0,1715499578,12855.715749439994,125.27213309999934,53417.59921608 2024-05-12,07:39:40.000,133,11055502,13525,0,1715499579,12855.82353039999,125.33557527000085,53417.51537064001 2024-05-12,07:39:41.000,133,11055501,13485,0,1715499580,12855.97172922,125.39901744000235,53417.45947368 2024-05-12,07:39:42.000,133,11055497,13405,0,1715499581,12856.106455419991,125.38491918000364,53417.424538080006 2024-05-12,07:39:43.000,133,11055534,13405,0,1715499582,12856.214236380001,125.32147701000213,53417.403576720004 2024-05-12,07:39:44.000,133,11055518,13765,0,1715499583,12856.450007229992,125.3426244000002,53417.33370552 2024-05-12,07:39:45.000,133,11055535,13325,0,1715499584,12856.887867379999,125.32852614000149,53417.31274416 2024-05-12,07:39:46.000,133,11055493,14005,0,1715499585,12857.372881700001,125.19459266999911,53417.29876992001 2024-05-12,07:39:47.000,133,11055509,13325,0,1715499586,12857.783796609998,124.98311877000378,53417.28479568 2024-05-12,07:39:48.000,133,11055508,13405,0,1715499587,12858.053249009994,124.72230095999839,53417.26383432 2024-05-12,07:39:49.000,133,11055514,13565,0,1715499588,12858.34291033999,124.55312183999922,53417.24986008001 2024-05-12,07:39:50.000,133,11055485,13445,0,1715499589,12858.726880009992,124.48967966999771,53417.235885840004 2024-05-12,07:39:51.000,133,11055530,13605,0,1715499590,12859.252312189994,124.44738489000156,53417.17300176 2024-05-12,07:39:52.000,133,11055534,13485,0,1715499591,12859.696908649996,124.41918837000412,53417.22889872001 2024-05-12,07:39:53.000,133,11055528,14245,0,1715499592,12860.154977730002,124.32050054999854,53417.11011768001 2024-05-12,07:39:54.000,133,11055516,13525,0,1715499593,12860.491793229994,124.07378099999914,53417.06120784001 2024-05-12,07:39:55.000,133,11055507,13565,0,1715499594,12860.76798194,123.79886493000231,53417.068194960004 2024-05-12,07:39:56.000,133,11055531,13525,0,1715499595,12861.071115890001,123.5239488599982,53417.05422072 2024-05-12,07:39:57.000,133,11055510,13525,0,1715499596,12861.286677809992,123.41821191000054,53416.96338816001 2024-05-12,07:39:58.000,133,11055498,13405,0,1715499597,12861.441612939998,123.4252610399999,53416.91447832001 2024-05-12,07:39:59.000,133,11055549,13925,0,1715499598,12861.515712349988,123.55919451000227,53416.83762 2024-05-12,07:40:00.000,133,11055518,13765,0,1715499599,12861.657174859989,123.64378407000186,53416.82364576001 2024-05-12,07:40:01.000,133,11055535,13605,0,1715499600,12861.92662726,123.54509625000355,53416.7677488 2024-05-12,07:40:02.000,133,11055499,13565,0,1715499601,12862.357751099997,123.38296626000374,53416.78871016 2024-05-12,07:40:03.000,133,11055457,13485,0,1715499602,12862.943810069999,123.1432958400037,53416.84460712001 2024-05-12,07:40:04.000,133,11055500,13365,0,1715499603,12863.603968449992,123.0305097599994,53416.96338816001 2024-05-12,07:40:05.000,133,11055521,13565,0,1715499604,12864.2439179,123.05870628000412,53417.14505328 2024-05-12,07:40:06.000,133,11055549,13605,0,1715499605,12864.843449489992,123.15034497000306,53417.31274416 2024-05-12,07:40:07.000,133,11055547,13765,0,1715499606,12865.35540904999,123.34772060999967,53417.49440928001 2024-05-12,07:40:08.000,133,11055509,13525,0,1715499607,12865.847159680001,123.50280147000012,53417.78088120001 2024-05-12,07:40:09.000,133,11055522,13765,0,1715499608,12866.352382929988,123.6719805899993,53417.9904948 2024-05-12,07:40:10.000,133,11055525,13565,0,1715499609,12866.86434249,123.84115970999846,53418.242031120004 2024-05-12,07:40:11.000,133,11055443,13245,0,1715499610,12867.369565740002,123.97509318000084,53418.54247728001 2024-05-12,07:40:12.000,133,11055501,13445,0,1715499611,12867.807425889994,124.04558448000171,53418.75907800001 2024-05-12,07:40:13.000,133,11055543,13405,0,1715499612,12868.17792293999,124.01738796000427,53419.05253704001 2024-05-12,07:40:14.000,133,11055529,13205,0,1715499613,12868.494529509997,123.97509318000084,53419.27612488 2024-05-12,07:40:15.000,133,11055513,13365,0,1715499614,12868.703355119993,123.96804405000148,53419.534648320005 2024-05-12,07:40:16.000,133,11055514,13285,0,1715499615,12868.723564049993,123.98919143999956,53419.74426192001 2024-05-12,07:40:17.000,133,11055506,13485,0,1715499616,12868.790927149988,124.07378099999914,53420.00977248001 2024-05-12,07:40:18.000,133,11055512,14005,0,1715499617,12868.905444419994,124.16541968999809,53420.275283040006 2024-05-12,07:40:19.000,133,11055509,13645,0,1715499618,12869.06037955,124.29935316000046,53420.46393528001 2024-05-12,07:40:20.000,133,11055508,13605,0,1715499619,12869.24225992,124.28525490000175,53420.70149736001 2024-05-12,07:40:21.000,133,11055514,13405,0,1715499620,12869.38372243,124.25000924999767,53420.9600208 2024-05-12,07:40:22.000,133,11055551,13645,0,1715499621,12869.478030769991,124.17246882000472,53421.225531359996 2024-05-12,07:40:23.000,133,11055511,13645,0,1715499622,12869.531921249996,124.05968274000043,53421.44213208001 2024-05-12,07:40:24.000,133,11055531,13405,0,1715499623,12869.700328999992,123.82706144999975,53421.65873280001 2024-05-12,07:40:25.000,133,11055487,13685,0,1715499624,12870.037144499998,123.54509625000355,53421.952191840006 2024-05-12,07:40:26.000,133,11055523,13725,0,1715499625,12870.41437785999,123.28427843999816,53422.21071528001 2024-05-12,07:40:27.000,133,11055502,13485,0,1715499626,12870.764665980001,123.0305097599994,53422.504174320005 2024-05-12,07:40:28.000,133,11055515,13325,0,1715499627,12870.993700519997,122.79083933999937,53422.71378792001 2024-05-12,07:40:29.000,133,11055538,13845,0,1715499628,12871.168844579988,122.59346370000276,53422.96532424 2024-05-12,07:40:30.000,133,11055524,13445,0,1715499629,12871.370933879989,122.34674415000336,53423.174937840005 2024-05-12,07:40:31.000,133,11055462,13325,0,1715499630,12871.62017735,122.17051590000483,53423.37756432 2024-05-12,07:40:32.000,133,11055470,13885,0,1715499631,12872.017619639992,121.95199287000287,53423.59416504 2024-05-12,07:40:33.000,133,11055517,13605,0,1715499632,12872.502633959994,121.7828137500037,53423.824740000004 2024-05-12,07:40:34.000,133,11055546,13405,0,1715499633,12873.03480244999,121.62068376000389,53423.999418 2024-05-12,07:40:35.000,133,11055522,13725,0,1715499634,12873.546762010003,121.50789767999959,53424.132173280006 2024-05-12,07:40:36.000,133,11055561,13485,0,1715499635,12874.105875739995,121.43740637999872,53424.28588992 2024-05-12,07:40:37.000,133,11055525,13405,0,1715499636,12874.577417439992,121.50084855000023,53424.43261944 2024-05-12,07:40:38.000,133,11055492,13605,0,1715499637,12875.008541279989,121.64183115000196,53424.53043912 2024-05-12,07:40:39.000,133,11055547,13365,0,1715499638,12875.405983569995,121.83920678999857,53424.69813 2024-05-12,07:40:40.000,133,11055538,13605,0,1715499639,12875.688908589997,122.11412286000268,53424.85883376 2024-05-12,07:40:41.000,133,11055511,13685,0,1715499640,12875.897734199993,122.31149849999929,53424.949666320004 2024-05-12,07:40:42.000,133,11055523,13405,0,1715499641,12876.106559809989,122.41723545000423,53425.02652464 2024-05-12,07:40:43.000,133,11055509,13605,0,1715499642,12876.28844017999,122.38903892999951,53425.13133144001 2024-05-12,07:40:44.000,133,11055525,13405,0,1715499643,12876.39622114,122.36084241000208,53425.26408672 2024-05-12,07:40:45.000,133,11055521,13925,0,1715499644,12876.463584239995,122.29740024000057,53425.306009440006 2024-05-12,07:40:46.000,133,11055503,13845,0,1715499645,12876.544419959995,122.30444936999993,53425.354919280006 2024-05-12,07:40:47.000,133,11055564,13445,0,1715499646,12876.59157412999,122.26920372000313,53425.48068744 2024-05-12,07:40:48.000,133,11055549,13245,0,1715499647,12876.645464609996,122.12117199000204,53425.571520000005 2024-05-12,07:40:49.000,133,11055509,13685,0,1715499648,12876.63199198999,121.93789461000415,53425.6064556 2024-05-12,07:40:50.000,133,11055521,13125,0,1715499649,12876.57136519999,121.71937158000219,53425.64837832 2024-05-12,07:40:51.000,133,11055471,13645,0,1715499650,12876.483793169995,121.54314333000366,53425.641391200006 2024-05-12,07:40:52.000,133,11055507,14045,0,1715499651,12876.42990268999,121.28232551999827,53425.739210880005 2024-05-12,07:40:53.000,133,11055483,13485,0,1715499652,12876.45011161999,120.99331119000271,53425.78113360001 2024-05-12,07:40:54.000,133,11055504,13605,0,1715499653,12876.55789258,120.66905121000309,53425.75318512 2024-05-12,07:40:55.000,133,11055553,13325,0,1715499654,12876.746509259996,120.38003688000026,53425.8160692 2024-05-12,07:40:56.000,133,11055558,13405,0,1715499655,12876.881235460001,120.20380863000173,53425.809082080006 2024-05-12,07:40:57.000,133,11055556,13645,0,1715499656,12876.941862250002,120.09807168000407,53425.82305632 2024-05-12,07:40:58.000,133,11055552,13645,0,1715499657,12876.975543799992,119.97118734000105,53425.86497904 2024-05-12,07:40:59.000,133,11055525,13405,0,1715499658,12877.083324760002,119.85135213000467,53425.89991464001 2024-05-12,07:41:00.000,133,11055557,13365,0,1715499659,12877.224787269988,119.77381170000444,53425.920876 2024-05-12,07:41:01.000,133,11055542,13205,0,1715499660,12877.352777159998,119.67512387999886,53425.96978584001 2024-05-12,07:41:02.000,133,11055536,13085,0,1715499661,12877.426876569989,119.44955172000482,53426.06760552001 2024-05-12,07:41:03.000,133,11055492,13445,0,1715499662,12877.393195019999,119.20988130000478,53426.10254112 2024-05-12,07:41:04.000,133,11055501,13405,0,1715499663,12877.271941439998,119.03365304999897,53426.123502480004 2024-05-12,07:41:05.000,133,11055508,13925,0,1715499664,12877.204578340003,118.80808088999765,53426.2003608 2024-05-12,07:41:06.000,133,11055486,13845,0,1715499665,12877.042906900002,118.66004916000384,53426.24927064 2024-05-12,07:41:07.000,133,11055519,13725,0,1715499666,12876.928389629997,118.5543122099989,53426.30516760001 2024-05-12,07:41:08.000,133,11055536,13405,0,1715499667,12876.73977295,118.49087004000467,53426.29818048 2024-05-12,07:41:09.000,133,11055505,13405,0,1715499668,12876.53094733999,118.49087004000467,53426.36805168 2024-05-12,07:41:10.000,133,11055467,13485,0,1715499669,12876.37601221,118.6670982900032,53426.30516760001 2024-05-12,07:41:11.000,133,11055543,13325,0,1715499670,12876.167186599989,118.89971958000388,53426.312154720006 2024-05-12,07:41:12.000,133,11055497,13485,0,1715499671,12876.005515159988,119.18873390999943,53426.291193360004 2024-05-12,07:41:13.000,133,11055487,13605,0,1715499672,12875.877525269992,119.36496215999796,53426.33311608001 2024-05-12,07:41:14.000,133,11055531,13405,0,1715499673,12875.736062759992,119.3720112900046,53426.312154720006 2024-05-12,07:41:15.000,133,11055491,13685,0,1715499674,12875.493555599991,119.40020781000203,53426.24927064 2024-05-12,07:41:16.000,133,11055468,13565,0,1715499675,12875.163476409994,119.30856912000309,53426.242283520005 2024-05-12,07:41:17.000,133,11055458,13685,0,1715499676,12874.732352569998,119.30151999000373,53426.23529640001 2024-05-12,07:41:18.000,133,11055487,13845,0,1715499677,12874.328173969996,119.29447086000437,53426.22830928 2024-05-12,07:41:19.000,133,11055525,13765,0,1715499678,12873.762323929994,119.37906042000395,53426.24927064 2024-05-12,07:41:20.000,133,11055470,13885,0,1715499679,12873.149319719996,119.47774824000226,53426.2003608 2024-05-12,07:41:21.000,133,11055507,13685,0,1715499680,12872.590205989989,119.47774824000226,53426.13747672001 2024-05-12,07:41:22.000,133,11055462,13525,0,1715499681,12871.990674399996,119.41430607000075,53426.05363128 2024-05-12,07:41:23.000,133,11055511,13445,0,1715499682,12871.49218745999,119.34381476999988,53425.94882448001 2024-05-12,07:41:24.000,133,11055481,13965,0,1715499683,12871.013909449997,119.31561825000244,53425.8859404 2024-05-12,07:41:25.000,133,11055519,13245,0,1715499684,12870.54236775,119.3226673800018,53425.8160692 2024-05-12,07:41:26.000,133,11055513,13405,0,1715499685,12870.111243909989,119.40725694000139,53425.71824952 2024-05-12,07:41:27.000,133,11055499,13525,0,1715499686,12869.666647450002,119.47774824000226,53425.61344272001 2024-05-12,07:41:28.000,133,11055541,13685,0,1715499687,12869.1614242,119.59053431999928,53425.51562304001 2024-05-12,07:41:29.000,133,11055487,13245,0,1715499688,12868.615783089997,119.71036953000294,53425.44575184001 2024-05-12,07:41:30.000,133,11055490,13405,0,1715499689,12867.93541577999,119.79495909000252,53425.31299656 2024-05-12,07:41:31.000,133,11055512,13405,0,1715499690,12867.255048469997,119.8161064800006,53425.21517688 2024-05-12,07:41:32.000,133,11055537,13285,0,1715499691,12866.453427579989,119.74561517999973,53425.047486 2024-05-12,07:41:33.000,133,11055541,13605,0,1715499692,12865.692224549995,119.68922214000486,53424.92171784001 2024-05-12,07:41:34.000,133,11055479,13685,0,1715499693,12864.910812590002,119.67512387999886,53424.79594968001 2024-05-12,07:41:35.000,133,11055468,13405,0,1715499694,12864.17655479999,119.52004301999841,53424.60729744001 2024-05-12,07:41:36.000,133,11055440,13565,0,1715499695,12863.469242250001,119.3720112900046,53424.397683840005 2024-05-12,07:41:37.000,133,11055487,13565,0,1715499696,12862.768666009993,119.18873390999943,53424.2439672 2024-05-12,07:41:38.000,133,11055521,13245,0,1715499697,12862.00072666999,119.11824260999856,53424.03435360001 2024-05-12,07:41:39.000,133,11055482,13885,0,1715499698,12861.205842089992,118.9772600100041,53423.81775288001 2024-05-12,07:41:40.000,133,11055479,13565,0,1715499699,12860.491793229994,118.83627741000237,53423.58717792 2024-05-12,07:41:41.000,133,11055504,13525,0,1715499700,12859.818162229996,118.74463872000342,53423.32166736 2024-05-12,07:41:42.000,133,11055485,13965,0,1715499701,12859.097377059989,118.81513002000429,53422.97929848001 2024-05-12,07:41:43.000,133,11055495,13525,0,1715499702,12858.24186568999,118.87152305999916,53422.72776216 2024-05-12,07:41:44.000,133,11055518,13485,0,1715499703,12857.31225491,118.89971958000388,53422.40635464001 2024-05-12,07:41:45.000,133,11055506,13645,0,1715499704,12856.416325680002,118.82217915000365,53422.01507592 2024-05-12,07:41:46.000,133,11055469,13525,0,1715499705,12855.493451209994,118.68119655000191,53421.65174568 2024-05-12,07:41:47.000,133,11055461,13565,0,1715499706,12854.577313049995,118.4556243900006,53421.30238968001 2024-05-12,07:41:48.000,133,11055514,13405,0,1715499707,12853.640965959996,118.23005222999927,53420.84123976 2024-05-12,07:41:49.000,133,11055528,13245,0,1715499708,12852.697882560002,117.9974309399986,53420.46393528001 2024-05-12,07:41:50.000,133,11055494,13845,0,1715499709,12851.801953329988,117.76480964999791,53420.037720960005 2024-05-12,07:41:51.000,133,11055424,13605,0,1715499710,12850.96665088999,117.51809009999852,53419.56958392 2024-05-12,07:41:52.000,133,11055495,13645,0,1715499711,12850.158293690001,117.2572722900004,53419.15734384 2024-05-12,07:41:53.000,133,11055572,13725,0,1715499712,12849.417299589993,117.10924055999931,53418.73811664001 2024-05-12,07:41:54.000,133,11055520,13765,0,1715499713,12848.662832869995,117.13743708000402,53418.30491520001 2024-05-12,07:41:55.000,133,11055574,13485,0,1715499714,12847.915102459992,117.30661620000319,53417.87171376001 2024-05-12,07:41:56.000,133,11055464,13405,0,1715499715,12847.221262529994,117.53218836000451,53417.48742216 2024-05-12,07:41:57.000,133,11055547,13325,0,1715499716,12846.561104150001,117.77890791000391,53417.06120784001 2024-05-12,07:41:58.000,133,11055540,13485,0,1715499717,12846.042408279995,117.95513616000244,53416.78871016 2024-05-12,07:41:59.000,133,11055508,13365,0,1715499718,12845.469821929997,118.0256274600033,53416.35550872 2024-05-12,07:42:00.000,133,11055542,13485,0,1715499719,12844.863554029995,118.06792223999946,53416.04108832 2024-05-12,07:42:01.000,133,11055458,13765,0,1715499720,12844.156241479992,118.15251179999905,53415.677758080004 2024-05-12,07:42:02.000,133,11055540,13405,0,1715499721,12843.53650096,118.2089048400012,53415.32141496 2024-05-12,07:42:03.000,133,11055544,13165,0,1715499722,12842.970650919997,118.2089048400012,53415.006994560004 2024-05-12,07:42:04.000,133,11055480,13605,0,1715499723,12842.546263389995,118.31464178999886,53414.69956128 2024-05-12,07:42:05.000,133,11055538,13445,0,1715499724,12842.115139549998,118.49791917000402,53414.3222568 2024-05-12,07:42:06.000,133,11055501,13765,0,1715499725,12841.704224640001,118.73758959000406,53414.070720480006 2024-05-12,07:42:07.000,133,11055525,13725,0,1715499726,12841.225946629995,118.9138178400026,53413.77726144001 2024-05-12,07:42:08.000,133,11055489,13925,0,1715499727,12840.740932309993,118.9772600100041,53413.4838024 2024-05-12,07:42:09.000,133,11055530,13285,0,1715499728,12840.296335849991,118.97021088000474,53413.17636912001 2024-05-12,07:42:10.000,133,11055534,13285,0,1715499729,12839.91236617999,118.99135827000282,53412.88291008 2024-05-12,07:42:11.000,133,11055449,13525,0,1715499730,12839.535132819998,119.04070217999833,53412.58945104 2024-05-12,07:42:12.000,133,11055522,13365,0,1715499731,12839.04338219,119.06889870000305,53412.275030640005 2024-05-12,07:42:13.000,133,11055505,13685,0,1715499732,12838.551631559989,118.94906348999939,53412.009520080006 2024-05-12,07:42:14.000,133,11055543,13605,0,1715499733,12838.026199380001,118.75168785000278,53411.723048160005 2024-05-12,07:42:15.000,133,11055501,13645,0,1715499734,12837.446876719994,118.66004916000384,53411.485486080004 2024-05-12,07:42:16.000,133,11055468,14085,0,1715499735,12836.894499299997,118.5190665600021,53411.115168719996 2024-05-12,07:42:17.000,133,11055467,13365,0,1715499736,12836.35559449999,118.32169091999822,53410.85664528001 2024-05-12,07:42:18.000,133,11055505,13605,0,1715499737,12835.917734349998,118.03972572000202,53410.63305744 2024-05-12,07:42:19.000,133,11055481,13805,0,1715499738,12835.547237300001,117.65907270000025,53410.381521120005 2024-05-12,07:42:20.000,133,11055533,13605,0,1715499739,12835.25757596999,117.27137054999912,53410.24876584 2024-05-12,07:42:21.000,133,11055507,13325,0,1715499740,12835.001596189999,116.82022623000375,53409.99024240001 2024-05-12,07:42:22.000,133,11055504,13405,0,1715499741,12834.779297959998,116.29154148000089,53409.91338408 2024-05-12,07:42:23.000,133,11055500,13605,0,1715499742,12834.664780689993,115.8615445500036,53409.759667440005 2024-05-12,07:42:24.000,133,11055521,13285,0,1715499743,12834.503109249992,115.44564587999776,53409.64787352 2024-05-12,07:42:25.000,133,11055552,13805,0,1715499744,12834.314492569996,115.0931893800007,53409.55704096 2024-05-12,07:42:26.000,133,11055543,14005,0,1715499745,12834.112403269995,114.76892940000107,53409.50813112 2024-05-12,07:42:27.000,133,11055529,13525,0,1715499746,12833.99788599999,114.47991506999824,53409.46620840001 2024-05-12,07:42:28.000,133,11055511,13605,0,1715499747,12833.950731829995,114.23319551999884,53409.41031144 2024-05-12,07:42:29.000,133,11055532,12965,0,1715499748,12834.02483124,114.13450770000054,53409.35441448 2024-05-12,07:42:30.000,133,11055490,13245,0,1715499749,12834.05851278999,113.95827945000201,53409.375375840005 2024-05-12,07:42:31.000,133,11055438,13485,0,1715499750,12834.22692054,113.87368989000242,53409.45223416 2024-05-12,07:42:32.000,133,11055548,13325,0,1715499751,12834.388591980001,113.8595916300037,53409.45922128 2024-05-12,07:42:33.000,133,11055536,13805,0,1715499752,12834.455955079997,113.88073902000178,53409.46620840001 2024-05-12,07:42:34.000,133,11055499,13525,0,1715499753,12834.604153899993,113.91598466999858,53409.53607960001 2024-05-12,07:42:35.000,133,11055515,13405,0,1715499754,12834.819715819998,114.07811465999839,53409.52210536 2024-05-12,07:42:36.000,133,11055481,13565,0,1715499755,12835.03527773999,114.289588560001,53409.55704096 2024-05-12,07:42:37.000,133,11055552,13245,0,1715499756,12835.20368549,114.70548722999956,53409.61293792001 2024-05-12,07:42:38.000,133,11055549,13485,0,1715499757,12835.30473014,115.19892632999836,53409.640886400004 2024-05-12,07:42:39.000,133,11055465,13405,0,1715499758,12835.311466449995,115.57957935000013,53409.60595080001 2024-05-12,07:42:40.000,133,11055529,13405,0,1715499759,12835.291257519995,115.88269194000168,53409.65486064001 2024-05-12,07:42:41.000,133,11055500,13365,0,1715499760,12835.25757596999,116.10121497000364,53409.675822 2024-05-12,07:42:42.000,133,11055522,13445,0,1715499761,12835.17674024999,116.15055887999915,53409.71774472 2024-05-12,07:42:43.000,133,11055549,13685,0,1715499762,12835.10264084,115.91088845999911,53409.71774472 2024-05-12,07:42:44.000,133,11055524,13285,0,1715499763,12834.981387259999,115.53728457000398,53409.808577280004 2024-05-12,07:42:45.000,133,11055519,13365,0,1715499764,12834.853397369989,115.17072981000092,53409.878448480005 2024-05-12,07:42:46.000,133,11055472,13405,0,1715499765,12834.658044379998,114.95220677999896,53409.927358320005 2024-05-12,07:42:47.000,133,11055553,13165,0,1715499766,12834.462691389992,114.88876461000473,53409.96928104001 2024-05-12,07:42:48.000,133,11055479,13245,0,1715499767,12834.287547330001,114.85351896000066,53410.01120376 2024-05-12,07:42:49.000,133,11055506,13485,0,1715499768,12834.152821129996,114.80417504999787,53410.095049200005 2024-05-12,07:42:50.000,133,11055546,13765,0,1715499769,12833.87663241999,114.83942070000194,53410.095049200005 2024-05-12,07:42:51.000,133,11055532,13565,0,1715499770,12833.694752049989,114.80417504999787,53410.08806208001 2024-05-12,07:42:52.000,133,11055488,13525,0,1715499771,12833.506135369993,114.71253635999892,53410.08107496 2024-05-12,07:42:53.000,133,11055551,13765,0,1715499772,12833.351200240002,114.66319245000341,53410.05312648 2024-05-12,07:42:54.000,133,11055500,13645,0,1715499773,12833.256891899997,114.69138897000084,53410.06710072001 2024-05-12,07:42:55.000,133,11055518,13965,0,1715499774,12833.169319870001,114.8112241800045,53410.01120376 2024-05-12,07:42:56.000,133,11055519,13765,0,1715499775,12833.054802599996,114.8464698300013,53410.06710072001 2024-05-12,07:42:57.000,133,11055500,13885,0,1715499776,12832.94028532999,114.58565202000318,53410.05312648 2024-05-12,07:42:58.000,133,11055523,13565,0,1715499777,12832.87965853999,114.14860595999926,53410.10203632 2024-05-12,07:42:59.000,133,11055539,13485,0,1715499778,12832.852713299995,113.6974616400039,53410.08806208001 2024-05-12,07:43:00.000,133,11055544,13725,0,1715499779,12832.893131159995,113.42254556999978,53410.13697192001 2024-05-12,07:43:01.000,133,11055488,13765,0,1715499780,12832.90660378,113.23221906000254,53410.22780448 2024-05-12,07:43:02.000,133,11055536,13685,0,1715499781,12832.953757949996,112.9925486400025,53410.24876584 2024-05-12,07:43:03.000,133,11055518,13245,0,1715499782,12833.108693080001,112.66828866000287,53410.32562416001 2024-05-12,07:43:04.000,133,11055471,13445,0,1715499783,12833.277100829997,112.42156911000347,53410.45139232001 2024-05-12,07:43:05.000,133,11055548,13885,0,1715499784,12833.613916329989,112.15370216999872,53410.61908320001 2024-05-12,07:43:06.000,133,11055482,13565,0,1715499785,12833.96420445,111.84354044999782,53410.73786424001 2024-05-12,07:43:07.000,133,11055536,13765,0,1715499786,12834.280811019991,111.54042786000355,53410.90555512001 2024-05-12,07:43:08.000,133,11055519,13685,0,1715499787,12834.449218770002,111.26551178999944,53411.09420736001 2024-05-12,07:43:09.000,133,11055563,13805,0,1715499788,12834.624362829993,111.0258413699994,53411.25491112 2024-05-12,07:43:10.000,133,11055520,13605,0,1715499789,12834.711934860003,110.75092530000256,53411.40164064 2024-05-12,07:43:11.000,133,11055516,13525,0,1715499790,12834.860133679998,110.44076358000166,53411.53439592 2024-05-12,07:43:12.000,133,11055527,13645,0,1715499791,12834.947705709994,110.13060186000075,53411.71606104001 2024-05-12,07:43:13.000,133,11055496,13365,0,1715499792,12834.947705709994,109.99666838999838,53411.89772616 2024-05-12,07:43:14.000,133,11055495,13445,0,1715499793,12834.880342609998,110.01781578000373,53412.03746856 2024-05-12,07:43:15.000,133,11055496,13525,0,1715499794,12834.705198549993,110.03896317000181,53412.0863784 2024-05-12,07:43:16.000,133,11055479,13925,0,1715499795,12834.637835449998,109.96142274000158,53412.323940480004 2024-05-12,07:43:17.000,133,11055523,13645,0,1715499796,12834.631099140002,109.6301136300026,53412.512592720006 2024-05-12,07:43:18.000,133,11055536,13485,0,1715499797,12834.846661059993,109.16487105000124,53412.659322240004 2024-05-12,07:43:19.000,133,11055505,13605,0,1715499798,12835.19694917999,108.78421802999947,53412.847974480006 2024-05-12,07:43:20.000,133,11055487,13885,0,1715499799,12835.520292059991,108.51635109000199,53413.043613840004 2024-05-12,07:43:21.000,133,11055530,13605,0,1715499800,12835.863843869993,108.37536849000026,53413.24624032 2024-05-12,07:43:22.000,133,11055483,13925,0,1715499801,12836.038987929998,108.34012284000346,53413.49078952001 2024-05-12,07:43:23.000,133,11055506,13445,0,1715499802,12836.166977819994,108.2202876299998,53413.616557680005 2024-05-12,07:43:24.000,133,11055501,13405,0,1715499803,12836.200659369999,108.11455068000214,53413.88905536 2024-05-12,07:43:25.000,133,11055536,13525,0,1715499804,12836.227604609994,108.04405938000127,53414.000849280004 2024-05-12,07:43:26.000,133,11055516,13805,0,1715499805,12836.33538556999,108.02996112000255,53414.189501520006 2024-05-12,07:43:27.000,133,11055479,13325,0,1715499806,12836.52400225,108.07930502999807,53414.385140880004 2024-05-12,07:43:28.000,133,11055511,13605,0,1715499807,12836.66546476,108.19914024000173,53414.60872872 2024-05-12,07:43:29.000,133,11055535,13845,0,1715499808,12836.813663579997,108.30487718999939,53414.7764196 2024-05-12,07:43:30.000,133,11055484,13485,0,1715499809,12836.881026679992,108.27668067000195,53414.86725216 2024-05-12,07:43:31.000,133,11055496,13725,0,1715499810,12837.015752879997,108.185041980003,53415.027955920006 2024-05-12,07:43:32.000,133,11055518,13445,0,1715499811,12837.231314799988,108.0863541600047,53415.21660816001 2024-05-12,07:43:33.000,133,11055498,13405,0,1715499812,12837.57486660999,107.84668374000466,53415.363337680006 2024-05-12,07:43:34.000,133,11055478,13445,0,1715499813,12837.911682109996,107.68455375000485,53415.579938400006 2024-05-12,07:43:35.000,133,11055524,13525,0,1715499814,12838.443850599993,107.55062028000248,53415.77557776 2024-05-12,07:43:36.000,133,11055484,13765,0,1715499815,12839.08380005,107.33209725000052,53415.9292944 2024-05-12,07:43:37.000,133,11055471,13645,0,1715499816,12839.730485809989,107.1065250899992,53416.15986936 2024-05-12,07:43:38.000,133,11055499,13685,0,1715499817,12840.309808469996,106.96554249000474,53416.4533284 2024-05-12,07:43:39.000,133,11055533,13485,0,1715499818,12840.754404929998,106.88095292999787,53416.64896776 2024-05-12,07:43:40.000,133,11055531,13565,0,1715499819,12841.145110909994,106.90914945000259,53416.802684400005 2024-05-12,07:43:41.000,133,11055523,13525,0,1715499820,12841.428035929996,106.96554249000474,53416.9074912 2024-05-12,07:43:42.000,133,11055542,13365,0,1715499821,12841.684015710001,106.98668988000281,53417.1171048 2024-05-12,07:43:43.000,133,11055514,13285,0,1715499822,12841.993885969998,106.87390379999852,53417.28479568 2024-05-12,07:43:44.000,133,11055493,13245,0,1715499823,12842.24986574999,106.70472467999934,53417.45248656 2024-05-12,07:43:45.000,133,11055513,13245,0,1715499824,12842.4182735,106.49325078000402,53417.6062032 2024-05-12,07:43:46.000,133,11055510,13365,0,1715499825,12842.606890179995,106.28882601000078,53417.75293272001 2024-05-12,07:43:47.000,133,11055481,13685,0,1715499826,12842.734880069991,106.19718732000183,53417.92062360001 2024-05-12,07:43:48.000,133,11055464,13965,0,1715499827,12842.856133649992,106.1548925399984,53418.06735312001 2024-05-12,07:43:49.000,133,11055516,13525,0,1715499828,12842.815715789991,106.26062949000334,53418.193121280005 2024-05-12,07:43:50.000,133,11055481,13325,0,1715499829,12842.55299969999,106.35931731000164,53418.311902320005 2024-05-12,07:43:51.000,133,11055546,13285,0,1715499830,12842.128612169989,106.56374208000489,53418.41670912 2024-05-12,07:43:52.000,133,11055476,13525,0,1715499831,12841.556025819991,106.74701946000278,53418.45164472001 2024-05-12,07:43:53.000,133,11055509,13565,0,1715499832,12840.902603749993,106.9232477100013,53418.53549016 2024-05-12,07:43:54.000,133,11055508,13365,0,1715499833,12840.22223644,106.9232477100013,53418.61234848 2024-05-12,07:43:55.000,133,11055520,13405,0,1715499834,12839.663122709993,106.78931423999893,53418.66824544001 2024-05-12,07:43:56.000,133,11055492,13405,0,1715499835,12839.245471490001,106.5778403400036,53418.75907800001 2024-05-12,07:43:57.000,133,11055502,13285,0,1715499836,12838.908655989995,106.31702252999821,53418.85689768001 2024-05-12,07:43:58.000,133,11055447,13405,0,1715499837,12838.73351192999,105.90112385999964,53418.97567872001 2024-05-12,07:43:59.000,133,11055494,13525,0,1715499838,12838.746984549995,105.47817606000172,53419.12240824001 2024-05-12,07:44:00.000,133,11055515,13325,0,1715499839,12838.99622801999,105.01998260999972,53419.269137760006 2024-05-12,07:44:01.000,133,11055527,13565,0,1715499840,12839.299361969992,104.58293655000307,53419.42984152001 2024-05-12,07:44:02.000,133,11055485,13405,0,1715499841,12839.595759609998,104.25867657000344,53419.604519520006 2024-05-12,07:44:03.000,133,11055487,13325,0,1715499842,12839.791112599989,104.02605528000277,53419.81413312001 2024-05-12,07:44:04.000,133,11055508,13565,0,1715499843,12839.925838799994,103.71589356000186,53419.97483688 2024-05-12,07:44:05.000,133,11055514,13365,0,1715499844,12839.99993821,103.41983009999967,53420.05169520001 2024-05-12,07:44:06.000,133,11055513,13525,0,1715499845,12840.08077393,103.17311055000027,53420.17746336001 2024-05-12,07:44:07.000,133,11055507,13845,0,1715499846,12840.13466440999,102.94753838999895,53420.31021864 2024-05-12,07:44:08.000,133,11055551,13445,0,1715499847,12840.127928099995,102.63032753999869,53420.36611560001 2024-05-12,07:44:09.000,133,11055480,13285,0,1715499848,12840.01341082999,102.35541147000185,53420.442973920006 2024-05-12,07:44:10.000,133,11055480,13125,0,1715499849,12839.89889356,102.14393756999925,53420.442973920006 2024-05-12,07:44:11.000,133,11055477,13365,0,1715499850,12839.83153045999,101.96770932000072,53420.4709224 2024-05-12,07:44:12.000,133,11055435,13525,0,1715499851,12839.784376289994,101.81967758999963,53420.442973920006 2024-05-12,07:44:13.000,133,11055506,13525,0,1715499852,12839.811321529989,101.58000716999959,53420.4709224 2024-05-12,07:44:14.000,133,11055506,13525,0,1715499853,12839.743958429994,101.24164893000125,53420.49887088 2024-05-12,07:44:15.000,133,11055500,13445,0,1715499854,12839.669859019989,101.10771545999887,53420.46393528001 2024-05-12,07:44:16.000,133,11055508,13245,0,1715499855,12839.501451269993,101.09361720000015,53420.36611560001 2024-05-12,07:44:17.000,133,11055520,13245,0,1715499856,12839.326307210002,101.1852558899991,53420.35912848 2024-05-12,07:44:18.000,133,11055488,13165,0,1715499857,12839.05685480999,101.41787717999978,53420.28925728 2024-05-12,07:44:19.000,133,11055510,13445,0,1715499858,12838.74024824,101.65049847000046,53420.324192880005 2024-05-12,07:44:20.000,133,11055467,13925,0,1715499859,12838.571840489989,101.86902150000242,53420.28227016 2024-05-12,07:44:21.000,133,11055511,13645,0,1715499860,12838.470795839989,102.06639713999903,53420.275283040006 2024-05-12,07:44:22.000,133,11055499,13405,0,1715499861,12838.430377979988,102.27787104000163,53420.21938608001 2024-05-12,07:44:23.000,133,11055525,13485,0,1715499862,12838.288915470002,102.48934494000423,53420.18445048 2024-05-12,07:44:24.000,133,11055495,13405,0,1715499863,12837.925154730001,102.78540839999914,53420.13554064 2024-05-12,07:44:25.000,133,11055498,13525,0,1715499864,12837.5007672,103.11671750999813,53420.10060504001 2024-05-12,07:44:26.000,133,11055549,13245,0,1715499865,12837.049434430002,103.50441965999926,53420.04470808 2024-05-12,07:44:27.000,133,11055490,13925,0,1715499866,12836.651992139996,104.00490789000469,53420.04470808 2024-05-12,07:44:28.000,133,11055452,13605,0,1715499867,12836.49705700999,104.2022835300013,53419.96086264001 2024-05-12,07:44:29.000,133,11055498,13445,0,1715499868,12836.571156419996,104.25867657000344,53419.870030080005 2024-05-12,07:44:30.000,133,11055529,13365,0,1715499869,12836.712618929996,104.17408701000386,53419.83509448 2024-05-12,07:44:31.000,133,11055490,13565,0,1715499870,12836.867554060002,104.1670378800045,53419.7372748 2024-05-12,07:44:32.000,133,11055479,13605,0,1715499871,12837.130270150003,104.01195702000405,53419.6674036 2024-05-12,07:44:33.000,133,11055487,13525,0,1715499872,12837.45361302999,103.79343399000209,53419.61849376 2024-05-12,07:44:34.000,133,11055529,13325,0,1715499873,12837.79716483999,103.7088444300025,53419.52766120001 2024-05-12,07:44:35.000,133,11055497,13605,0,1715499874,12838.127244030002,103.7088444300025,53419.45080288 2024-05-12,07:44:36.000,133,11055508,13485,0,1715499875,12838.376487499998,104.00490789000469,53419.485738480005 2024-05-12,07:44:37.000,133,11055514,13285,0,1715499876,12838.538158939999,104.35031526000239,53419.3529832 2024-05-12,07:44:38.000,133,11055497,13485,0,1715499877,12838.645939899994,104.6111330700005,53419.42984152001 2024-05-12,07:44:39.000,133,11055475,13725,0,1715499878,12838.645939899994,104.91424566000205,53419.39490592 2024-05-12,07:44:40.000,133,11055509,13445,0,1715499879,12838.592049419989,105.21030912000424,53419.34599608 2024-05-12,07:44:41.000,133,11055499,13885,0,1715499880,12838.538158939999,105.33719345999998,53419.30407336 2024-05-12,07:44:42.000,133,11055465,13245,0,1715499881,12838.403432739993,105.49932344999979,53419.26215064001 2024-05-12,07:44:43.000,133,11055501,13365,0,1715499882,12838.181134509992,105.57686388000002,53419.16433096 2024-05-12,07:44:44.000,133,11055517,13685,0,1715499883,12837.911682109996,105.62620779000281,53419.150356720005 2024-05-12,07:44:45.000,133,11055501,13765,0,1715499884,12837.68264757,105.71784648000175,53419.031575680005 2024-05-12,07:44:46.000,133,11055466,13645,0,1715499885,12837.47382195999,105.80243604000134,53418.94074312 2024-05-12,07:44:47.000,133,11055504,14045,0,1715499886,12837.170688009988,105.93636951000371,53418.89183328 2024-05-12,07:44:48.000,133,11055465,13765,0,1715499887,12836.678937379991,106.02800820000266,53418.8289492 2024-05-12,07:44:49.000,133,11055530,13365,0,1715499888,12836.106351029994,106.08440124000481,53418.696193920005 2024-05-12,07:44:50.000,133,11055531,13565,0,1715499889,12835.392302169996,106.07030297999881,53418.57042576001 2024-05-12,07:44:51.000,133,11055458,13965,0,1715499890,12834.759089029998,106.21128558000055,53418.38876064 2024-05-12,07:44:52.000,133,11055524,13445,0,1715499891,12834.18650268,106.37341557000036,53418.31888944 2024-05-12,07:44:53.000,133,11055538,13645,0,1715499892,12833.667806809994,106.73292120000406,53418.21408264001 2024-05-12,07:44:54.000,133,11055494,13485,0,1715499893,12833.101956769991,107.0712794400024,53418.10927584 2024-05-12,07:44:55.000,133,11055481,13525,0,1715499894,12832.502425179999,107.50127636999969,53417.885688 2024-05-12,07:44:56.000,133,11055480,13605,0,1715499895,12831.795112629996,107.94537156000297,53417.738958480004 2024-05-12,07:44:57.000,133,11055506,13565,0,1715499896,12831.182108419998,108.37536849000026,53417.543319120006 2024-05-12,07:44:58.000,133,11055521,13485,0,1715499897,12830.764457199992,108.90405324000312,53417.361654 2024-05-12,07:44:59.000,133,11055479,13565,0,1715499898,12830.54889528,109.4820819000015,53417.24287296 2024-05-12,07:45:00.000,133,11055502,13445,0,1715499899,12830.535422659996,110.12355273000139,53417.089156320006 2024-05-12,07:45:01.000,133,11055483,13405,0,1715499900,12830.757720889997,110.70158138999977,53416.921465440006 2024-05-12,07:45:02.000,133,11055503,13765,0,1715499901,12831.047382219993,111.24436440000136,53416.72582608001 2024-05-12,07:45:03.000,133,11055493,13765,0,1715499902,12831.411142959994,111.49108395000076,53416.61403216 2024-05-12,07:45:04.000,133,11055500,13485,0,1715499903,12831.68733167,111.70960698000272,53416.43935416001 2024-05-12,07:45:05.000,133,11055504,13365,0,1715499904,12831.835530489996,111.96337566000147,53416.26467616 2024-05-12,07:45:06.000,133,11055535,13485,0,1715499905,12831.849003110001,112.27353738000238,53416.062049680004 2024-05-12,07:45:07.000,133,11055505,13565,0,1715499906,12832.024147169992,112.32993042000453,53415.915320160006 2024-05-12,07:45:08.000,133,11055499,13605,0,1715499907,12832.111719200002,112.30878302999918,53415.8244876 2024-05-12,07:45:09.000,133,11055524,13245,0,1715499908,12832.266654329993,112.22419346999959,53415.64980960001 2024-05-12,07:45:10.000,133,11055500,13445,0,1715499909,12832.475479939989,112.1889478200028,53415.49609296 2024-05-12,07:45:11.000,133,11055483,13285,0,1715499910,12832.563051969999,112.22419346999959,53415.391286160004 2024-05-12,07:45:12.000,133,11055484,13405,0,1715499911,12832.630415069994,112.13255478000065,53415.293466480005 2024-05-12,07:45:13.000,133,11055451,13925,0,1715499912,12832.69777816999,111.8294421899991,53415.09084 2024-05-12,07:45:14.000,133,11055471,13445,0,1715499913,12832.83924067999,111.30780657000287,53414.95109760001 2024-05-12,07:45:15.000,133,11055507,13485,0,1715499914,12833.250155590002,110.63813921999827,53414.87423928 2024-05-12,07:45:16.000,133,11055564,13525,0,1715499915,12833.634125259989,109.9755210000003,53414.78340672001 2024-05-12,07:45:17.000,133,11055506,13565,0,1715499916,12833.93725920999,109.55257320000237,53414.79738096 2024-05-12,07:45:18.000,133,11055500,13725,0,1715499917,12834.051776479995,109.35519755999849,53414.68558704001 2024-05-12,07:45:19.000,133,11055516,13645,0,1715499918,12834.092194339995,109.27765712999826,53414.71353552001 2024-05-12,07:45:20.000,133,11055506,12925,0,1715499919,12834.0652491,109.25650974000018,53414.720522640004 2024-05-12,07:45:21.000,133,11055508,13685,0,1715499920,12834.08545803,109.20011669999803,53414.71353552001 2024-05-12,07:45:22.000,133,11055490,13605,0,1715499921,12834.24712947,109.10847800999909,53414.81135520001 2024-05-12,07:45:23.000,133,11055528,13845,0,1715499922,12834.482900319992,109.14372366000316,53414.87423928 2024-05-12,07:45:24.000,133,11055522,13125,0,1715499923,12834.772561649988,109.34109929999977,53414.9860332 2024-05-12,07:45:25.000,133,11055555,13685,0,1715499924,12835.109377149995,109.58781884999917,53415.076865760006 2024-05-12,07:45:26.000,133,11055452,13565,0,1715499925,12835.473137889996,109.96847187000094,53415.20263392 2024-05-12,07:45:27.000,133,11055473,13845,0,1715499926,12835.924470659993,110.320928369998,53415.440196 2024-05-12,07:45:28.000,133,11055457,13685,0,1715499927,12836.52400225,110.62404095999955,53415.60089976001 2024-05-12,07:45:29.000,133,11055532,13645,0,1715499928,12837.278468969998,110.91305529000238,53415.83846184001 2024-05-12,07:45:30.000,133,11055465,13405,0,1715499929,12838.147452960002,111.21616788000392,53416.02012696 2024-05-12,07:45:31.000,133,11055509,13645,0,1715499930,12839.029909569996,111.43469090999861,53416.299611760005 2024-05-12,07:45:32.000,133,11055507,13405,0,1715499931,12839.905629869994,111.62501742000313,53416.60704504001 2024-05-12,07:45:33.000,133,11055549,13765,0,1715499932,12840.592733489997,111.78714741000294,53416.78172304 2024-05-12,07:45:34.000,133,11055501,13645,0,1715499933,12841.225946629995,111.91403174999868,53417.00531088 2024-05-12,07:45:35.000,133,11055502,13645,0,1715499934,12841.791796669997,112.09730913000385,53417.19396312 2024-05-12,07:45:36.000,133,11055507,13125,0,1715499935,12842.148821099989,112.42156911000347,53417.41755096001 2024-05-12,07:45:37.000,133,11055517,13965,0,1715499936,12842.29028360999,112.70353430999967,53417.55729336 2024-05-12,07:45:38.000,133,11055473,13325,0,1715499937,12842.55299969999,112.92205734000163,53417.711010000006 2024-05-12,07:45:39.000,133,11055532,13285,0,1715499938,12843.071695569997,112.96435211999778,53417.84376528 2024-05-12,07:45:40.000,133,11055517,13525,0,1715499939,12843.61733668,112.80222212999797,53417.96953344001 2024-05-12,07:45:41.000,133,11055509,13325,0,1715499940,12844.021515280001,112.46386388999963,53418.060366 2024-05-12,07:45:42.000,133,11055474,13725,0,1715499941,12844.183186720002,112.3228812899979,53418.21408264001 2024-05-12,07:45:43.000,133,11055453,13605,0,1715499942,12844.149505169997,112.20304608000151,53418.262992480006 2024-05-12,07:45:44.000,133,11055526,13285,0,1715499943,12844.041724210001,112.08321086999786,53418.38177352001 2024-05-12,07:45:45.000,133,11055508,13325,0,1715499944,12844.055196829991,111.80124567000166,53418.42369624001 2024-05-12,07:45:46.000,133,11055505,13605,0,1715499945,12844.122559930001,111.39944526000181,53418.479593200005 2024-05-12,07:45:47.000,133,11055482,13565,0,1715499946,12844.250549819997,111.0892835400009,53418.50754168 2024-05-12,07:45:48.000,133,11055482,13645,0,1715499947,12844.210131959997,111.01174311000068,53418.528503040005 2024-05-12,07:45:49.000,133,11055501,13405,0,1715499948,12843.91373431999,111.03289049999876,53418.528503040005 2024-05-12,07:45:50.000,133,11055510,13365,0,1715499949,12843.46913785999,111.09633267000027,53418.48658032 2024-05-12,07:45:51.000,133,11055533,13565,0,1715499950,12843.064959260002,111.23026614000264,53418.47260608001 2024-05-12,07:45:52.000,133,11055435,13605,0,1715499951,12842.70119852,111.49108395000076,53418.37478640001 2024-05-12,07:45:53.000,133,11055482,13405,0,1715499952,12842.276810989999,111.84354044999782,53418.3398508 2024-05-12,07:45:54.000,133,11055497,13605,0,1715499953,12841.838950839992,112.26648825000302,53418.25600536001 2024-05-12,07:45:55.000,133,11055522,13245,0,1715499954,12841.52234427,112.75287822000246,53418.242031120004 2024-05-12,07:45:56.000,133,11055476,13645,0,1715499955,12841.37414544999,113.12648211000487,53418.15119856 2024-05-12,07:45:57.000,133,11055468,13885,0,1715499956,12841.17205614999,113.52828252000472,53418.10228872 2024-05-12,07:45:58.000,133,11055471,13365,0,1715499957,12840.909340059989,113.7961494600022,53418.04639176001 2024-05-12,07:45:59.000,133,11055493,13365,0,1715499958,12840.761141239993,113.76090380999813,53417.9555592 2024-05-12,07:46:00.000,133,11055472,13365,0,1715499959,12840.707250760002,113.55647904000216,53417.738958480004 2024-05-12,07:46:01.000,133,11055529,13405,0,1715499960,12840.828504339988,113.38025079000363,53417.66908728 2024-05-12,07:46:02.000,133,11055515,13765,0,1715499961,12841.11816567,113.25336645000061,53417.5013964 2024-05-12,07:46:03.000,133,11055470,13605,0,1715499962,12841.37414544999,113.23221906000254,53417.38960248 2024-05-12,07:46:04.000,133,11055520,13925,0,1715499963,12841.724433570002,113.16877689000103,53417.28479568 2024-05-12,07:46:05.000,133,11055484,13525,0,1715499964,12842.121875859993,112.99959777000186,53417.21492448 2024-05-12,07:46:06.000,133,11055499,13605,0,1715499965,12842.4182735,112.90795908000291,53417.13107904001 2024-05-12,07:46:07.000,133,11055523,13805,0,1715499966,12842.566472319995,113.055990810004,53416.94941392 2024-05-12,07:46:08.000,133,11055447,13845,0,1715499967,12842.808979479996,113.26746470999933,53416.86556848001 2024-05-12,07:46:09.000,133,11055475,14245,0,1715499968,12843.240103319993,113.47893861000193,53416.83063288 2024-05-12,07:46:10.000,133,11055496,13725,0,1715499969,12843.866580149996,113.71155990000261,53416.86556848001 2024-05-12,07:46:11.000,133,11055460,13885,0,1715499970,12844.68840996999,113.94418119000329,53416.94242680001 2024-05-12,07:46:12.000,133,11055502,13685,0,1715499971,12845.543921340002,114.14860595999926,53417.068194960004 2024-05-12,07:46:13.000,133,11055530,13645,0,1715499972,12846.25123388999,114.43057116000273,53417.14505328 2024-05-12,07:46:14.000,133,11055453,13445,0,1715499973,12846.810347619998,114.93810852000024,53417.34069264 2024-05-12,07:46:15.000,133,11055511,13845,0,1715499974,12847.40987920999,115.38220371000352,53417.522357760005 2024-05-12,07:46:16.000,133,11055485,14165,0,1715499975,12848.029619729998,115.52318630999798,53417.738958480004 2024-05-12,07:46:17.000,133,11055483,14045,0,1715499976,12848.824504309996,115.45269501000439,53417.87870088001 2024-05-12,07:46:18.000,133,11055477,13645,0,1715499977,12849.65307044,115.42449848999968,53418.060366 2024-05-12,07:46:19.000,133,11055501,13885,0,1715499978,12850.481636570003,115.41744936000032,53418.262992480006 2024-05-12,07:46:20.000,133,11055485,13485,0,1715499979,12851.03401399,115.51613717999862,53418.41670912 2024-05-12,07:46:21.000,133,11055478,13565,0,1715499980,12851.384302109996,115.72761108000122,53418.598374240006 2024-05-12,07:46:22.000,133,11055469,13565,0,1715499981,12851.660490820002,115.9954780199987,53418.7241424 2024-05-12,07:46:23.000,133,11055527,13645,0,1715499982,12852.13203252,116.28449235000153,53418.87785904001 2024-05-12,07:46:24.000,133,11055496,13445,0,1715499983,12852.745036729997,116.48891712000477,53419.05253704001 2024-05-12,07:46:25.000,133,11055544,13565,0,1715499984,12853.38498617999,116.75678406000225,53419.199266560005 2024-05-12,07:46:26.000,133,11055482,14045,0,1715499985,12853.937363600002,117.03874925999844,53419.38791880001 2024-05-12,07:46:27.000,133,11055497,14085,0,1715499986,12854.46279577999,117.45464793000428,53419.55560968001 2024-05-12,07:46:28.000,133,11055524,13565,0,1715499987,12855.210526189992,117.67317095999897,53419.772210400006 2024-05-12,07:46:29.000,133,11055492,13485,0,1715499988,12856.099719109996,117.72956400000112,53419.95387552 2024-05-12,07:46:30.000,133,11055484,13885,0,1715499989,12857.00912096,117.69431835000432,53420.16348912 2024-05-12,07:46:31.000,133,11055508,13885,0,1715499990,12857.824214469998,117.7507113899992,53420.36611560001 2024-05-12,07:46:32.000,133,11055531,13645,0,1715499991,12858.760561559997,117.92693963999773,53420.5757292 2024-05-12,07:46:33.000,133,11055486,13685,0,1715499992,12859.784480679991,118.2089048400012,53420.7853428 2024-05-12,07:46:34.000,133,11055490,13765,0,1715499993,12860.936389689996,118.54021395000018,53421.01591776001 2024-05-12,07:46:35.000,133,11055544,13845,0,1715499994,12862.202815969991,118.6670982900032,53421.26745408 2024-05-12,07:46:36.000,133,11055478,13765,0,1715499995,12863.570286900002,118.63185263999912,53421.53995176001 2024-05-12,07:46:37.000,133,11055473,13565,0,1715499996,12865.112901889988,118.65300003000448,53421.85437216001 2024-05-12,07:46:38.000,133,11055509,13525,0,1715499997,12866.601626399999,118.85742480000044,53422.23866376001 2024-05-12,07:46:39.000,133,11055505,13485,0,1715499998,12868.00277888,119.08299696000176,53422.61596824001 2024-05-12,07:46:40.000,133,11055509,13765,0,1715499999,12869.34330457,119.25217608000094,53422.902440159996 2024-05-12,07:46:41.000,133,11055485,13525,0,1715500000,12870.57604929999,119.48479737000162,53423.24480904001 2024-05-12,07:46:42.000,133,11055537,13325,0,1715500001,12871.62017735,119.80200822000188,53423.57320368 2024-05-12,07:46:43.000,133,11055507,13885,0,1715500002,12872.388116689988,120.21085776000109,53423.86666272001 2024-05-12,07:46:44.000,133,11055490,13405,0,1715500003,12872.91354886999,120.92281989000185,53424.11819904 2024-05-12,07:46:45.000,133,11055490,13885,0,1715500004,12873.284045920002,122.04363156000181,53424.278902800004 2024-05-12,07:46:46.000,133,11055474,13485,0,1715500005,12873.674751899998,123.17149236000114,53424.41864520001 2024-05-12,07:46:47.000,133,11055483,13605,0,1715500006,12874.17323883999,124.20066534000216,53424.57934896 2024-05-12,07:46:48.000,133,11055502,13605,0,1715500007,12874.947914489989,124.85623443000077,53424.62825880001 2024-05-12,07:46:49.000,133,11055457,13405,0,1715500008,12875.736062759992,125.38491918000364,53424.80992392 2024-05-12,07:46:50.000,133,11055458,13325,0,1715500009,12876.362539589994,125.75147393999941,53424.970627680006 2024-05-12,07:46:51.000,133,11055523,13645,0,1715500010,12876.921653320001,126.09688131000439,53425.15927992001 2024-05-12,07:46:52.000,133,11055508,13365,0,1715500011,12877.319095609993,126.23081477999949,53425.44575184001 2024-05-12,07:46:53.000,133,11055501,13605,0,1715500012,12877.864736719996,126.15327434999926,53425.75318512 2024-05-12,07:46:54.000,133,11055519,13565,0,1715500013,12878.646148679989,125.77967046000413,53426.10254112 2024-05-12,07:46:55.000,133,11055496,13565,0,1715500014,12879.441033260002,125.391968310003,53426.458884240004 2024-05-12,07:46:56.000,133,11055484,13685,0,1715500015,12880.21570891,125.15934702000231,53426.97593112001 2024-05-12,07:46:57.000,133,11055482,13685,0,1715500016,12880.943230389988,125.02541354999994,53427.45105528 2024-05-12,07:46:58.000,133,11055476,13805,0,1715500017,12881.61686139,125.13115050000488,53428.00303776 2024-05-12,07:46:59.000,133,11055515,13525,0,1715500018,12882.216392979994,125.38491918000364,53428.53405888001 2024-05-12,07:47:00.000,133,11055529,13925,0,1715500019,12882.842869809996,125.69508090000454,53429.12097696 2024-05-12,07:47:01.000,133,11055516,13525,0,1715500020,12883.536709739994,125.85721089000435,53429.70789504001 2024-05-12,07:47:02.000,133,11055518,13285,0,1715500021,12884.203604429997,126.02639001000352,53430.33673584001 2024-05-12,07:47:03.000,133,11055517,14085,0,1715500022,12884.722300299989,126.26606043000356,53430.96557664 2024-05-12,07:47:04.000,133,11055502,13525,0,1715500023,12885.13321521,126.43523955000273,53431.58743032 2024-05-12,07:47:05.000,133,11055508,13285,0,1715500024,12885.342040819996,126.51277998000296,53432.160374160005 2024-05-12,07:47:06.000,133,11055458,13325,0,1715500025,12885.335304510001,126.55507475999912,53432.677421039996 2024-05-12,07:47:07.000,133,11055509,13245,0,1715500026,12885.362249749996,126.56917301999783,53433.17350656 2024-05-12,07:47:08.000,133,11055492,13325,0,1715500027,12885.18710568999,126.59736954000255,53433.606708 2024-05-12,07:47:09.000,133,11055528,13205,0,1715500028,12884.809872329999,126.61851693000062,53433.87221856 2024-05-12,07:47:10.000,133,11055496,13805,0,1715500029,12884.284440149997,126.54802562999976,53434.15869048 2024-05-12,07:47:11.000,133,11055473,13405,0,1715500030,12883.56365497999,126.47048519999953,53434.31240712001 2024-05-12,07:47:12.000,133,11055497,13645,0,1715500031,12882.55320848,126.37179738000123,53434.410226800006 2024-05-12,07:47:13.000,133,11055496,13285,0,1715500032,12881.45518995,126.3295025999978,53434.4451624 2024-05-12,07:47:14.000,133,11055511,13405,0,1715500033,12880.21570891,126.28015869000228,53434.354329839996 2024-05-12,07:47:15.000,133,11055508,13365,0,1715500034,12878.92907369999,126.20966739000141,53434.17965184 2024-05-12,07:47:16.000,133,11055489,13605,0,1715500035,12877.514448599999,126.27310956000292,53433.97003824 2024-05-12,07:47:17.000,133,11055470,13285,0,1715500036,12876.099823499993,126.26606043000356,53433.79536024 2024-05-12,07:47:18.000,133,11055499,13605,0,1715500037,12874.685198400002,126.20261826000205,53433.47395272001 2024-05-12,07:47:19.000,133,11055465,13565,0,1715500038,12873.304254850002,125.99819348999881,53433.13857096001 2024-05-12,07:47:20.000,133,11055505,13125,0,1715500039,12871.943520230001,125.65278612000111,53432.845111919996 2024-05-12,07:47:21.000,133,11055463,13685,0,1715500040,12870.549104059995,125.2791822299987,53432.46082032 2024-05-12,07:47:22.000,133,11055532,13365,0,1715500041,12869.127742649995,125.15934702000231,53432.18133552001 2024-05-12,07:47:23.000,133,11055487,13325,0,1715500042,12867.847843749994,124.99016790000314,53431.83197952 2024-05-12,07:47:24.000,133,11055522,13205,0,1715500043,12866.790243079995,124.7504974800031,53431.62236592 2024-05-12,07:47:25.000,133,11055539,13325,0,1715500044,12865.752851339996,124.475581409999,53431.33589400001 2024-05-12,07:47:26.000,133,11055482,13605,0,1715500045,12864.816504249997,124.25000924999767,53431.0913448 2024-05-12,07:47:27.000,133,11055481,13685,0,1715500046,12864.062037529999,123.96099492000212,53430.97955088001 2024-05-12,07:47:28.000,133,11055534,13845,0,1715500047,12863.583759519992,123.60853841999779,53430.78391152 2024-05-12,07:47:29.000,133,11055536,13405,0,1715500048,12863.193053539995,123.34067148000031,53430.67211760001 2024-05-12,07:47:30.000,133,11055487,13405,0,1715500049,12862.795611249989,123.24903279000137,53430.602246400005 2024-05-12,07:47:31.000,133,11055475,13525,0,1715500050,12862.613730880003,123.12919757999771,53430.56032368 2024-05-12,07:47:32.000,133,11055491,13645,0,1715500051,12862.472268370002,122.88952715999767,53430.57429792001 2024-05-12,07:47:33.000,133,11055471,13565,0,1715500052,12862.465532059992,122.7203480399985,53430.63019488 2024-05-12,07:47:34.000,133,11055532,13485,0,1715500053,12862.411641580002,122.69215152000106,53430.66513048001 2024-05-12,07:47:35.000,133,11055480,13725,0,1715500054,12862.371223720002,122.80493759999808,53430.7769244 2024-05-12,07:47:36.000,133,11055502,13325,0,1715500055,12862.532895160002,122.92477281000174,53430.96557664 2024-05-12,07:47:37.000,133,11055515,13485,0,1715500056,12862.970755309994,123.13624671000434,53431.11230616 2024-05-12,07:47:38.000,133,11055500,13645,0,1715500057,12863.738694649997,123.36886799999775,53431.32890688 2024-05-12,07:47:39.000,133,11055491,13965,0,1715500058,12864.850185800002,123.71427537000272,53431.63634016 2024-05-12,07:47:40.000,133,11055527,13205,0,1715500059,12866.244601969993,124.02443709000363,53432.01364464001 2024-05-12,07:47:41.000,133,11055520,13765,0,1715500060,12867.79395326999,124.33459881000454,53432.43287184 2024-05-12,07:47:42.000,133,11055515,13805,0,1715500061,12869.33656825999,124.55312183999922,53432.86607328 2024-05-12,07:47:43.000,133,11055511,13285,0,1715500062,12870.879183249992,124.72230095999839,53433.285300480005 2024-05-12,07:47:44.000,133,11055501,13925,0,1715500063,12872.212972629997,124.90557834000356,53433.65561784 2024-05-12,07:47:45.000,133,11055525,13525,0,1715500064,12873.284045920002,125.11705223999888,53434.018948079996 2024-05-12,07:47:46.000,133,11055455,13725,0,1715500065,12874.09240311999,125.3426244000002,53434.39625256 2024-05-12,07:47:47.000,133,11055526,13485,0,1715500066,12874.563944820002,125.5259017799981,53434.70368584 2024-05-12,07:47:48.000,133,11055509,13685,0,1715500067,12874.718879949993,125.7021300300039,53434.97618352 2024-05-12,07:47:49.000,133,11055492,13485,0,1715500068,12874.705407330002,125.84311262999836,53435.18579712 2024-05-12,07:47:50.000,133,11055480,13565,0,1715500069,12874.644780540002,126.00524261999817,53435.395410720004 2024-05-12,07:47:51.000,133,11055504,13605,0,1715500070,12874.348382899996,126.28015869000228,53435.528166 2024-05-12,07:47:52.000,133,11055476,13245,0,1715500071,12873.816214409999,126.66786084000341,53435.60502432001 2024-05-12,07:47:53.000,133,11055470,13605,0,1715500072,12873.108901859996,127.0978577700007,53435.6679084 2024-05-12,07:47:54.000,133,11055494,13765,0,1715500073,12872.489161339989,127.46441253000376,53435.72380536001 2024-05-12,07:47:55.000,133,11055489,13885,0,1715500074,12872.024355950001,127.62654252000357,53435.68886976 2024-05-12,07:47:56.000,133,11055517,13845,0,1715500075,12871.68080414,127.71818121000251,53435.67489552001 2024-05-12,07:47:57.000,133,11055472,13325,0,1715500076,12871.310307089989,127.80981990000146,53435.584062960006 2024-05-12,07:47:58.000,133,11055526,13485,0,1715500077,12870.960018969992,127.8662129400036,53435.563101600004 2024-05-12,07:47:59.000,133,11055475,13525,0,1715500078,12870.589521919996,127.8027707700021,53435.416372080006 2024-05-12,07:48:00.000,133,11055505,13605,0,1715500079,12870.23249748999,127.77457425000466,53435.2836168 2024-05-12,07:48:01.000,133,11055514,13325,0,1715500080,12870.064089739994,127.6899846899978,53435.108938800004 2024-05-12,07:48:02.000,133,11055512,13605,0,1715500081,12870.138189149999,127.42211775000033,53434.94823504 2024-05-12,07:48:03.000,133,11055516,13805,0,1715500082,12870.36048738,127.02736646999983,53434.81547976001 2024-05-12,07:48:04.000,133,11055512,13605,0,1715500083,12870.865710630002,126.66081171000405,53434.654776 2024-05-12,07:48:05.000,133,11055495,13805,0,1715500084,12871.61344103999,126.28720782000164,53434.54298208 2024-05-12,07:48:06.000,133,11055501,13405,0,1715500085,12872.556524439999,126.0122917500048,53434.52202072 2024-05-12,07:48:07.000,133,11055507,13325,0,1715500086,12873.614125109998,125.68098263999855,53434.52202072 2024-05-12,07:48:08.000,133,11055483,13765,0,1715500087,12874.705407330002,125.38491918000364,53434.54996920001 2024-05-12,07:48:09.000,133,11055483,13485,0,1715500088,12875.917943129993,125.0959048500008,53434.63381464 2024-05-12,07:48:10.000,133,11055452,13445,0,1715500089,12877.137215239993,124.80689051999798,53434.75259568 2024-05-12,07:48:11.000,133,11055508,13245,0,1715500090,12878.248706389997,124.61656401000073,53434.85740248 2024-05-12,07:48:12.000,133,11055529,13365,0,1715500091,12879.420824330002,124.54607270999986,53435.10195168001 2024-05-12,07:48:13.000,133,11055504,13405,0,1715500092,12880.592942269992,124.70115357000032,53435.31855240001 2024-05-12,07:48:14.000,133,11055443,13485,0,1715500093,12881.751587589992,124.99016790000314,53435.563101600004 2024-05-12,07:48:15.000,133,11055485,13245,0,1715500094,12882.970859699992,125.32852614000149,53435.86354776 2024-05-12,07:48:16.000,133,11055551,13285,0,1715500095,12884.318121700002,125.63163873000303,53436.22687800001 2024-05-12,07:48:17.000,133,11055508,13405,0,1715500096,12885.638438460002,125.85721089000435,53436.66007944001 2024-05-12,07:48:18.000,133,11055496,13405,0,1715500097,12886.817292710002,126.08983217999776,53437.093280880006 2024-05-12,07:48:19.000,133,11055484,13605,0,1715500098,12888.050037439993,126.3929447699993,53437.61032776 2024-05-12,07:48:20.000,133,11055459,13405,0,1715500099,12889.377090509988,126.79474517999915,53438.16929736001 2024-05-12,07:48:21.000,133,11055517,14085,0,1715500100,12890.798451919989,127.15425081000285,53438.72826696 2024-05-12,07:48:22.000,133,11055526,13845,0,1715500101,12892.20634071,127.4573634000044,53439.28723656 2024-05-12,07:48:23.000,133,11055467,13725,0,1715500102,12893.472766989995,127.81686903000082,53439.93703872001 2024-05-12,07:48:24.000,133,11055492,13805,0,1715500103,12894.611203379995,128.20457118000195,53440.61478936001 2024-05-12,07:48:25.000,133,11055503,13485,0,1715500104,12895.614913569989,128.3948976899992,53441.28555288001 2024-05-12,07:48:26.000,133,11055512,13765,0,1715500105,12896.578205899998,128.58522420000372,53441.96330352 2024-05-12,07:48:27.000,133,11055505,13965,0,1715500106,12897.480871439991,128.86718939999992,53442.5851572 2024-05-12,07:48:28.000,133,11055491,13245,0,1715500107,12898.329646499995,129.29718633000448,53443.22098512001 2024-05-12,07:48:29.000,133,11055524,13485,0,1715500108,12898.996541189998,129.7201341300024,53443.731044880005 2024-05-12,07:48:30.000,133,11055457,13645,0,1715500109,12899.40071979,130.20652410000184,53444.30398872001 2024-05-12,07:48:31.000,133,11055536,13285,0,1715500110,12899.798162079991,130.7563562400028,53444.800074239996 2024-05-12,07:48:32.000,133,11055472,13165,0,1715500111,12900.155186509997,131.25684447000094,53445.26821128 2024-05-12,07:48:33.000,133,11055498,13805,0,1715500112,12900.485265699994,131.67979226999887,53445.68045136 2024-05-12,07:48:34.000,133,11055489,13525,0,1715500113,12900.768190719995,132.1520839799996,53446.05076872001 2024-05-12,07:48:35.000,133,11055503,13405,0,1715500114,12901.017434189991,132.7089652499999,53446.42108608 2024-05-12,07:48:36.000,133,11055548,13445,0,1715500115,12901.118478839991,133.32223956000234,53446.68659664 2024-05-12,07:48:37.000,133,11055502,13765,0,1715500116,12901.158896699992,133.82977691999986,53446.966081440005 2024-05-12,07:48:38.000,133,11055526,13525,0,1715500117,12901.192578249997,134.1681351599982,53447.133772320005 2024-05-12,07:48:39.000,133,11055535,13525,0,1715500118,12901.232996109997,134.49239513999783,53447.35736016 2024-05-12,07:48:40.000,133,11055491,13565,0,1715500119,12901.300359209992,134.82370425000408,53447.50408968 2024-05-12,07:48:41.000,133,11055479,13605,0,1715500120,12901.354249689997,135.1832098800005,53447.69274192 2024-05-12,07:48:42.000,133,11055510,13445,0,1715500121,12901.502448509993,135.41583117000118,53447.853445680004 2024-05-12,07:48:43.000,133,11055490,13565,0,1715500122,12901.711274119989,135.5427155100042,53448.0001752 2024-05-12,07:48:44.000,133,11055468,13765,0,1715500123,12901.967253899995,135.7400911500008,53448.13293048001 2024-05-12,07:48:45.000,133,11055520,13325,0,1715500124,12902.22323368,135.93041765999806,53448.27267288 2024-05-12,07:48:46.000,133,11055526,13405,0,1715500125,12902.324278330001,136.1348424300013,53448.36350544 2024-05-12,07:48:47.000,133,11055478,13445,0,1715500126,12902.384905120001,136.3463163300039,53448.46831224001 2024-05-12,07:48:48.000,133,11055501,13925,0,1715500127,12902.465740840002,136.6564780500048,53448.53119632 2024-05-12,07:48:49.000,133,11055483,13845,0,1715500128,12902.782347409993,136.81155890999798,53448.68491296001 2024-05-12,07:48:50.000,133,11055540,13205,0,1715500129,12903.11916291,136.86795195000013,53448.810681120005 2024-05-12,07:48:51.000,133,11055475,13285,0,1715500130,12903.267361729995,136.82565717000398,53448.908500800004 2024-05-12,07:48:52.000,133,11055503,13645,0,1715500131,12903.27409803999,136.86090282000077,53449.048243200006 2024-05-12,07:48:53.000,133,11055458,13605,0,1715500132,12903.186526009995,136.96663976999844,53449.11811440001 2024-05-12,07:48:54.000,133,11055493,13445,0,1715500133,12903.23368017999,136.9877871600038,53449.2229212 2024-05-12,07:48:55.000,133,11055474,13565,0,1715500134,12903.455978409991,136.76926413000183,53449.34170224 2024-05-12,07:48:56.000,133,11055498,13565,0,1715500135,12903.678276639992,136.3322180699979,53449.481444640005 2024-05-12,07:48:57.000,133,11055493,13645,0,1715500136,12903.799530219992,135.86697549000382,53449.600225680006 2024-05-12,07:48:58.000,133,11055558,13365,0,1715500137,12903.765848670002,135.56386290000228,53449.7818908 2024-05-12,07:48:59.000,133,11055462,13565,0,1715500138,12903.685012950002,135.20435726999858,53449.90067184 2024-05-12,07:49:00.000,133,11055465,13765,0,1715500139,12903.604177230001,134.7884586,53450.04740136001 2024-05-12,07:49:01.000,133,11055476,13645,0,1715500140,12903.604177230001,134.344363410004,53450.11727256 2024-05-12,07:49:02.000,133,11055478,13405,0,1715500141,12903.583968300001,134.0060051699984,53450.20810512 2024-05-12,07:49:03.000,133,11055526,13365,0,1715500142,12903.651331399997,133.80158040000242,53450.36182176001 2024-05-12,07:49:04.000,133,11055465,13765,0,1715500143,12903.779321289992,133.79453127000306,53450.45265432 2024-05-12,07:49:05.000,133,11055567,13485,0,1715500144,12903.947729039988,133.7874821400037,53450.52252552 2024-05-12,07:49:06.000,133,11055522,13685,0,1715500145,12904.156554649999,133.80862953000178,53450.655280800005 2024-05-12,07:49:07.000,133,11055468,13365,0,1715500146,12904.39232549999,133.86502257000393,53450.704190640005 2024-05-12,07:49:08.000,133,11055510,13365,0,1715500147,12904.527051699995,133.95666126000287,53450.73912624 2024-05-12,07:49:09.000,133,11055483,13285,0,1715500148,12904.55399693999,134.1187912500027,53450.81598456001 2024-05-12,07:49:10.000,133,11055500,13885,0,1715500149,12904.506842769995,134.33731428000465,53450.90681712 2024-05-12,07:49:11.000,133,11055506,13925,0,1715500150,12904.68198683,134.48534600999847,53450.99764968 2024-05-12,07:49:12.000,133,11055526,13685,0,1715500151,12904.985120780002,134.49239513999783,53451.109443600006 2024-05-12,07:49:13.000,133,11055507,13405,0,1715500152,12905.342145209994,134.43600210000295,53451.18630192 2024-05-12,07:49:14.000,133,11055529,13765,0,1715500153,12905.69916964,134.4782968799991,53451.19328904 2024-05-12,07:49:15.000,133,11055506,13445,0,1715500154,12906.035985139992,134.63337773999956,53451.23521176 2024-05-12,07:49:16.000,133,11055485,13405,0,1715500155,12906.291964919998,134.8730481599996,53451.207263280005 2024-05-12,07:49:17.000,133,11055528,13325,0,1715500156,12906.662461969994,135.2325537900033,53451.29110872 2024-05-12,07:49:18.000,133,11055493,13645,0,1715500157,12907.248520939997,135.52156811999885,53451.31207008 2024-05-12,07:49:19.000,133,11055512,13405,0,1715500158,12908.11750493,135.57091203000164,53451.326044320005 2024-05-12,07:49:20.000,133,11055489,13325,0,1715500159,12909.11447881,135.42288030000054,53451.29809584001 2024-05-12,07:49:21.000,133,11055513,13325,0,1715500160,12910.050825899998,135.22550466000393,53451.29809584001 2024-05-12,07:49:22.000,133,11055479,13765,0,1715500161,12910.838974170001,135.07747293000284,53451.374954160005 2024-05-12,07:49:23.000,133,11055506,13605,0,1715500162,12911.384615279989,134.94353946000047,53451.374954160005 2024-05-12,07:49:24.000,133,11055525,13525,0,1715500163,12911.88983852999,134.81665512000473,53451.34001856 2024-05-12,07:49:25.000,133,11055530,13805,0,1715500164,12912.246862959997,134.64747599999828,53451.326044320005 2024-05-12,07:49:26.000,133,11055518,13325,0,1715500165,12912.644305249989,134.45010036000167,53451.207263280005 2024-05-12,07:49:27.000,133,11055500,13245,0,1715500166,12912.95417551,134.3161668899993,53451.207263280005 2024-05-12,07:49:28.000,133,11055483,13525,0,1715500167,12913.344881489997,134.17518429000484,53451.15136632001 2024-05-12,07:49:29.000,133,11055534,13605,0,1715500168,12913.796214259994,134.0060051699984,53451.09546936 2024-05-12,07:49:30.000,133,11055513,13445,0,1715500169,12914.03198511,134.0060051699984,53451.01861104 2024-05-12,07:49:31.000,133,11055463,13285,0,1715500170,12914.139766069995,133.96371039000223,53450.92777848 2024-05-12,07:49:32.000,133,11055469,13285,0,1715500171,12914.389009539991,133.83682604999922,53450.822971680005 2024-05-12,07:49:33.000,133,11055457,13405,0,1715500172,12914.658461940002,133.6605978000007,53450.725152000006 2024-05-12,07:49:34.000,133,11055494,13885,0,1715500173,12914.921178029988,133.42797651,53450.704190640005 2024-05-12,07:49:35.000,133,11055516,13565,0,1715500174,12915.069376849999,133.2940430400049,53450.52951264001 2024-05-12,07:49:36.000,133,11055532,13565,0,1715500175,12915.16368518999,133.11076565999974,53450.50156416 2024-05-12,07:49:37.000,133,11055489,13565,0,1715500176,12915.338829249995,132.68781786000181,53450.33387328 2024-05-12,07:49:38.000,133,11055528,13325,0,1715500177,12915.51397331,132.20142789000238,53450.1661824 2024-05-12,07:49:39.000,133,11055515,13565,0,1715500178,12915.608281649991,131.70093966000422,53450.033427120004 2024-05-12,07:49:40.000,133,11055462,13525,0,1715500179,12915.621754269996,131.4119253300014,53449.886697600006 2024-05-12,07:49:41.000,133,11055505,13685,0,1715500180,12915.55439117,131.28504098999838,53449.68407112 2024-05-12,07:49:42.000,133,11055466,13525,0,1715500181,12915.540918549996,131.19340229999943,53449.48843176 2024-05-12,07:49:43.000,133,11055520,13565,0,1715500182,12915.648699509991,130.98897753000347,53449.27881816 2024-05-12,07:49:44.000,133,11055507,13285,0,1715500183,12915.844052499997,130.6717666800032,53449.097153040006 2024-05-12,07:49:45.000,133,11055457,13485,0,1715500184,12915.978778700002,130.45324365000124,53448.87356520001 2024-05-12,07:49:46.000,133,11055521,13565,0,1715500185,12916.126977519998,130.262917140004,53448.70587432001 2024-05-12,07:49:47.000,133,11055484,13525,0,1715500186,12916.356012059994,130.00914845999796,53448.545170560006 2024-05-12,07:49:48.000,133,11055480,13925,0,1715500187,12916.70630017999,129.58620066000003,53448.29363424 2024-05-12,07:49:49.000,133,11055516,13485,0,1715500188,12917.009434129992,129.14210547000403,53448.188827440004 2024-05-12,07:49:50.000,133,11055499,13805,0,1715500189,12917.238468670002,128.888336789998,53447.99318808001 2024-05-12,07:49:51.000,133,11055473,13085,0,1715500190,12917.528129999999,128.7544033200029,53447.853445680004 2024-05-12,07:49:52.000,133,11055471,13405,0,1715500191,12917.91209967,128.66276463000395,53447.72767752001 2024-05-12,07:49:53.000,133,11055513,13405,0,1715500192,12918.275860410002,128.51473290000285,53447.62287072 2024-05-12,07:49:54.000,133,11055507,13365,0,1715500193,12918.585730669998,128.4583398600007,53447.49011544001 2024-05-12,07:49:55.000,133,11055525,13525,0,1715500194,12918.94275509999,128.47243811999942,53447.32941168 2024-05-12,07:49:56.000,133,11055552,13645,0,1715500195,12919.346933699991,128.56407680999837,53447.203643520006 2024-05-12,07:49:57.000,133,11055429,13605,0,1715500196,12919.926256359999,128.50063464000414,53447.07088824 2024-05-12,07:49:58.000,133,11055510,14205,0,1715500197,12920.545996879991,128.33850465000432,53447.014991280004 2024-05-12,07:49:59.000,133,11055476,13525,0,1715500198,12921.19941894999,128.16227639999852,53446.88922312001 2024-05-12,07:50:00.000,133,11055495,13325,0,1715500199,12921.899995189997,127.96490076000191,53446.81935192001 2024-05-12,07:50:01.000,133,11055491,13205,0,1715500200,12922.68814346,127.66883729999972,53446.707558 2024-05-12,07:50:02.000,133,11055479,13405,0,1715500201,12923.563863759999,127.35162644999946,53446.60973832 2024-05-12,07:50:03.000,133,11055517,13525,0,1715500202,12924.493474540002,127.18244733000029,53446.581789840006 2024-05-12,07:50:04.000,133,11055498,13885,0,1715500203,12925.490448420001,127.23179124000308,53446.55384136001 2024-05-12,07:50:05.000,133,11055514,13245,0,1715500204,12926.48068598999,127.29523341000458,53446.52589288001 2024-05-12,07:50:06.000,133,11055489,13605,0,1715500205,12927.51807772999,127.18244733000029,53446.48397016001 2024-05-12,07:50:07.000,133,11055512,13525,0,1715500206,12928.56220578,126.90753126000345,53446.45602168001 2024-05-12,07:50:08.000,133,11055486,13405,0,1715500207,12929.518761799998,126.6537625800047,53446.393137600004 2024-05-12,07:50:09.000,133,11055451,13605,0,1715500208,12930.387745790002,126.36474825000187,53446.33724064001 2024-05-12,07:50:10.000,133,11055494,13805,0,1715500209,12931.068113099995,126.28015869000228,53446.30230504 2024-05-12,07:50:11.000,133,11055532,13725,0,1715500210,12931.647435760002,126.1955691300027,53446.28134368 2024-05-12,07:50:12.000,133,11055523,13645,0,1715500211,12932.287385209995,125.88540741000179,53446.16256264 2024-05-12,07:50:13.000,133,11055492,13765,0,1715500212,12932.792608459997,125.4554104800045,53446.10666568 2024-05-12,07:50:14.000,133,11055440,13685,0,1715500213,12933.210259679989,125.00426616000186,53446.03679448 2024-05-12,07:50:15.000,133,11055487,13485,0,1715500214,12933.57402041999,124.55312183999922,53445.911026320005 2024-05-12,07:50:16.000,133,11055510,13245,0,1715500215,12933.836736509991,124.07378099999914,53445.75032256 2024-05-12,07:50:17.000,133,11055511,13605,0,1715500216,12934.099452599992,123.56624364000163,53445.60359304 2024-05-12,07:50:18.000,133,11055473,13205,0,1715500217,12934.395850239998,123.05165715000476,53445.44288928 2024-05-12,07:50:19.000,133,11055505,13365,0,1715500218,12934.746138359995,122.6498567400049,53445.24724992 2024-05-12,07:50:20.000,133,11055462,13205,0,1715500219,12934.847183009995,122.31854762999865,53445.08654616 2024-05-12,07:50:21.000,133,11055494,13725,0,1715500220,12934.90107349,122.1282211200014,53444.84199696 2024-05-12,07:50:22.000,133,11055449,13325,0,1715500221,12934.786556219995,122.02248417000374,53444.58347352 2024-05-12,07:50:23.000,133,11055460,13565,0,1715500222,12934.65183001999,122.03658243000245,53444.262066 2024-05-12,07:50:24.000,133,11055506,13525,0,1715500223,12934.362168689993,122.20576155000163,53443.961619839996 2024-05-12,07:50:25.000,133,11055481,13925,0,1715500224,12934.032089499997,122.339695020004,53443.5982896 2024-05-12,07:50:26.000,133,11055492,13245,0,1715500225,12933.65485613999,122.42428458000359,53443.30483056 2024-05-12,07:50:27.000,133,11055492,13405,0,1715500226,12933.250677539989,122.48772674999782,53442.990410160004 2024-05-12,07:50:28.000,133,11055516,13605,0,1715500227,12932.684827500001,122.66395500000363,53442.57118296 2024-05-12,07:50:29.000,133,11055532,13885,0,1715500228,12932.118977459999,122.88247802999831,53442.24278832001 2024-05-12,07:50:30.000,133,11055488,13885,0,1715500229,12931.586808970002,123.05870628000412,53441.837535360006 2024-05-12,07:50:31.000,133,11055523,13085,0,1715500230,12931.088322029995,123.21378714000457,53441.44625664001 2024-05-12,07:50:32.000,133,11055449,13885,0,1715500231,12930.697616049998,123.46050669000397,53441.0829264 2024-05-12,07:50:33.000,133,11055501,13565,0,1715500232,12930.286701140001,123.65788233000058,53440.60780224001 2024-05-12,07:50:34.000,133,11055456,13485,0,1715500233,12929.909467779995,123.77771754000423,53440.18857504 2024-05-12,07:50:35.000,133,11055446,13645,0,1715500234,12929.579388589998,123.75657014999888,53439.73441224 2024-05-12,07:50:36.000,133,11055518,13445,0,1715500235,12929.303199879992,123.7354227600008,53439.252300960005 2024-05-12,07:50:37.000,133,11055448,13365,0,1715500236,12929.000065929991,123.82001232000039,53438.7771768 2024-05-12,07:50:38.000,133,11055454,13605,0,1715500237,12928.57567839999,123.92574926999805,53438.26012992001 2024-05-12,07:50:39.000,133,11055502,13925,0,1715500238,12928.043509909992,124.1301740400013,53437.77801864 2024-05-12,07:50:40.000,133,11055498,13805,0,1715500239,12927.48439618,124.39099184999941,53437.25398464001 2024-05-12,07:50:41.000,133,11055425,13525,0,1715500240,12926.945491379993,124.56017096999858,53436.7159764 2024-05-12,07:50:42.000,133,11055494,13565,0,1715500241,12926.44700444,124.49672880000435,53436.21290376 2024-05-12,07:50:43.000,133,11055412,13685,0,1715500242,12925.928308569994,124.22181273000024,53435.69585688 2024-05-12,07:50:44.000,133,11055453,13245,0,1715500243,12925.443294249992,123.96099492000212,53435.11592592 2024-05-12,07:50:45.000,133,11055470,13845,0,1715500244,12924.93807099999,123.79181580000295,53434.64080176 2024-05-12,07:50:46.000,133,11055516,13645,0,1715500245,12924.365484649992,123.7354227600008,53434.08183216 2024-05-12,07:50:47.000,133,11055480,13685,0,1715500246,12923.82657985,123.7354227600008,53433.550811040004 2024-05-12,07:50:48.000,133,11055511,13245,0,1715500247,12923.321356599998,123.69312798000465,53432.98485432 2024-05-12,07:50:49.000,133,11055470,13325,0,1715500248,12922.82960597,123.58739102999971,53432.4538332 2024-05-12,07:50:50.000,133,11055518,13525,0,1715500249,12922.553417259995,123.39706452000246,53431.96473480001 2024-05-12,07:50:51.000,133,11055522,13565,0,1715500250,12922.169447589993,123.10100106000027,53431.440700800005 2024-05-12,07:50:52.000,133,11055515,13725,0,1715500251,12921.866313639992,122.87542889999895,53430.94461528 2024-05-12,07:50:53.000,133,11055503,13405,0,1715500252,12921.54297075999,122.79788846999872,53430.39961992 2024-05-12,07:50:54.000,133,11055529,13485,0,1715500253,12921.091637989994,122.86837976999959,53429.89654728 2024-05-12,07:50:55.000,133,11055518,13925,0,1715500254,12920.741349869997,123.00936237000133,53429.414436 2024-05-12,07:50:56.000,133,11055490,13605,0,1715500255,12920.316962339995,123.31247496000287,53428.88341488 2024-05-12,07:50:57.000,133,11055523,13525,0,1715500256,12919.973410529994,123.46755582000333,53428.303483920005 2024-05-12,07:50:58.000,133,11055491,13565,0,1715500257,12919.710694439993,123.57329277000099,53427.83534688 2024-05-12,07:50:59.000,133,11055526,13325,0,1715500258,12919.481659899997,123.5380471200042,53427.39515832 2024-05-12,07:51:00.000,133,11055501,13165,0,1715500259,12919.27283429,123.4887032100014,53426.87811144 2024-05-12,07:51:01.000,133,11055483,13925,0,1715500260,12919.0101182,123.41116278000118,53426.35407744001 2024-05-12,07:51:02.000,133,11055539,13485,0,1715500261,12918.767611039999,123.33362235000095,53425.89991464001 2024-05-12,07:51:03.000,133,11055466,13485,0,1715500262,12918.552049119993,123.2913275700048,53425.452738960004 2024-05-12,07:51:04.000,133,11055506,13485,0,1715500263,12918.302805649997,123.241983660002,53424.949666320004 2024-05-12,07:51:05.000,133,11055544,13365,0,1715500264,12918.080507419996,123.20673800999793,53424.495503520004 2024-05-12,07:51:06.000,133,11055493,13445,0,1715500265,12917.86494549999,123.20673800999793,53424.02037936 2024-05-12,07:51:07.000,133,11055493,13525,0,1715500266,12917.501184759989,123.2913275700048,53423.52429384 2024-05-12,07:51:08.000,133,11055535,13605,0,1715500267,12916.948807339992,123.54509625000355,53423.01423408 2024-05-12,07:51:09.000,133,11055466,13605,0,1715500268,12916.47052933,123.72837363000144,53422.49718720001 2024-05-12,07:51:10.000,133,11055523,13285,0,1715500269,12915.924888219997,123.84820883999782,53422.119882720006 2024-05-12,07:51:11.000,133,11055531,13765,0,1715500270,12915.38598341999,123.89050362000125,53421.6237972 2024-05-12,07:51:12.000,133,11055510,13525,0,1715500271,12914.887496479998,123.9468966600034,53421.13469880001 2024-05-12,07:51:13.000,133,11055491,13725,0,1715500272,12914.476581570001,124.02443709000363,53420.66656176 2024-05-12,07:51:14.000,133,11055461,13765,0,1715500273,12914.14650237999,124.04558448000171,53420.21938608001 2024-05-12,07:51:15.000,133,11055494,13405,0,1715500274,12913.92420414999,124.01738796000427,53419.74426192001 2024-05-12,07:51:16.000,133,11055479,13565,0,1715500275,12913.728851159998,123.9821423100002,53419.33202184 2024-05-12,07:51:17.000,133,11055505,13445,0,1715500276,12913.627806509998,123.96099492000212,53418.8988204 2024-05-12,07:51:18.000,133,11055499,13765,0,1715500277,12913.540234480002,124.02443709000363,53418.45863184 2024-05-12,07:51:19.000,133,11055521,13765,0,1715500278,12913.526761859997,124.13722317000065,53418.04639176001 2024-05-12,07:51:20.000,133,11055536,13485,0,1715500279,12913.459398760002,124.42623750000348,53417.63415168001 2024-05-12,07:51:21.000,133,11055458,14005,0,1715500280,12913.466135069997,124.79984138999862,53417.27082144 2024-05-12,07:51:22.000,133,11055485,13485,0,1715500281,12913.432453519992,125.10295398000017,53416.78172304 2024-05-12,07:51:23.000,133,11055471,13325,0,1715500282,12913.486343999997,125.46950874000322,53416.33454736 2024-05-12,07:51:24.000,133,11055464,13525,0,1715500283,12913.607597579998,125.79376872000284,53415.915320160006 2024-05-12,07:51:25.000,133,11055476,13925,0,1715500284,12913.715378539993,126.01934088000417,53415.412247520006 2024-05-12,07:51:26.000,133,11055523,13405,0,1715500285,12913.897258909994,126.22376565000013,53415.06987864001 2024-05-12,07:51:27.000,133,11055506,13845,0,1715500286,12914.08587558999,126.294256950001,53414.55981888 2024-05-12,07:51:28.000,133,11055492,13605,0,1715500287,12914.301437509996,126.25196217000484,53414.049759120004 2024-05-12,07:51:29.000,133,11055553,13565,0,1715500288,12914.597835150002,126.02639001000352,53413.67944176001 2024-05-12,07:51:30.000,133,11055497,13605,0,1715500289,12914.934650649993,125.75852306999877,53413.20431760001 2024-05-12,07:51:31.000,133,11055473,13325,0,1715500290,12915.33209294,125.44836134999787,53412.7850904 2024-05-12,07:51:32.000,133,11055499,13925,0,1715500291,12915.689117369991,125.12410136999824,53412.344901840006 2024-05-12,07:51:33.000,133,11055482,13605,0,1715500292,12915.985515009997,124.80689051999798,53411.92567464 2024-05-12,07:51:34.000,133,11055509,13245,0,1715500293,12916.248231099999,124.56722009999794,53411.46452472 2024-05-12,07:51:35.000,133,11055516,13565,0,1715500294,12916.578310289995,124.37689359000069,53410.96145208 2024-05-12,07:51:36.000,133,11055502,13565,0,1715500295,12916.935334720001,124.16541968999809,53410.49331504001 2024-05-12,07:51:37.000,133,11055518,13405,0,1715500296,12917.379931179988,123.82706144999975,53410.05312648 2024-05-12,07:51:38.000,133,11055524,13565,0,1715500297,12917.757164539995,123.59444015999907,53409.640886400004 2024-05-12,07:51:39.000,133,11055504,13845,0,1715500298,12918.114188970001,123.32657322000159,53409.17973648001 2024-05-12,07:51:40.000,133,11055502,13245,0,1715500299,12918.363432439997,123.12214844999835,53408.67666384001 2024-05-12,07:51:41.000,133,11055462,13805,0,1715500300,12918.444268159998,122.8965762900043,53408.18756544 2024-05-12,07:51:42.000,133,11055536,13205,0,1715500301,12918.444268159998,122.86837976999959,53407.70545416 2024-05-12,07:51:43.000,133,11055497,13605,0,1715500302,12918.390377679993,122.9318219400011,53407.244304240005 2024-05-12,07:51:44.000,133,11055485,13605,0,1715500303,12918.282596719997,123.02346063000005,53406.7761672 2024-05-12,07:51:45.000,133,11055502,13405,0,1715500304,12918.100716349996,123.12919757999771,53406.19623624 2024-05-12,07:51:46.000,133,11055493,13365,0,1715500305,12917.939044909996,123.17149236000114,53405.67220224 2024-05-12,07:51:47.000,133,11055485,13405,0,1715500306,12917.878418119995,123.19263974999922,53405.14118112 2024-05-12,07:51:48.000,133,11055521,13445,0,1715500307,12917.82452763999,123.06575541000348,53404.582211520006 2024-05-12,07:51:49.000,133,11055506,13405,0,1715500308,12917.74369191999,122.91067455000302,53404.107087360004 2024-05-12,07:51:50.000,133,11055529,13485,0,1715500309,12917.70327405999,122.84018325000216,53403.562092 2024-05-12,07:51:51.000,133,11055476,13285,0,1715500310,12917.534866309994,122.91067455000302,53403.12889056 2024-05-12,07:51:52.000,133,11055541,13725,0,1715500311,12917.211523429993,123.08690280000155,53402.53498536 2024-05-12,07:51:53.000,133,11055533,13485,0,1715500312,12916.807344829991,123.22788540000329,53402.0249256 2024-05-12,07:51:54.000,133,11055500,13485,0,1715500313,12916.389693609999,123.35476973999903,53401.50787872 2024-05-12,07:51:55.000,133,11055493,13725,0,1715500314,12916.059614420003,123.43935929999861,53400.96288336001 2024-05-12,07:51:56.000,133,11055520,13205,0,1715500315,12915.743007849997,123.50985059999948,53400.38295240001 2024-05-12,07:51:57.000,133,11055456,13485,0,1715500316,12915.49376438,123.43935929999861,53399.886866880006 2024-05-12,07:51:58.000,133,11055552,13405,0,1715500317,12915.24452090999,123.31952409000223,53399.313923040005 2024-05-12,07:51:59.000,133,11055484,13205,0,1715500318,12915.015486369994,123.241983660002,53398.78290192001 2024-05-12,07:52:00.000,133,11055555,13325,0,1715500319,12914.793188139993,123.22788540000329,53398.19598384 2024-05-12,07:52:01.000,133,11055519,13245,0,1715500320,12914.557417290001,123.15739410000242,53397.65098848001 2024-05-12,07:52:02.000,133,11055533,13605,0,1715500321,12914.41595478,123.06575541000348,53397.10599312001 2024-05-12,07:52:03.000,133,11055509,13685,0,1715500322,12914.32838274999,122.98821498000325,53396.533049280006 2024-05-12,07:52:04.000,133,11055470,13605,0,1715500323,12914.14650237999,122.90362542000366,53395.97407968001 2024-05-12,07:52:05.000,133,11055547,13805,0,1715500324,12913.978094629994,122.86133064000023,53395.38017448001 2024-05-12,07:52:06.000,133,11055479,13285,0,1715500325,12913.850104739999,122.77674108000065,53394.835179120004 2024-05-12,07:52:07.000,133,11055490,13885,0,1715500326,12913.735587469993,122.67100413000298,53394.20633832001 2024-05-12,07:52:08.000,133,11055506,13565,0,1715500327,12913.546970789997,122.60051283000212,53393.65435584001 2024-05-12,07:52:09.000,133,11055475,13325,0,1715500328,12913.324672559997,122.50182501000381,53393.03250216001 2024-05-12,07:52:10.000,133,11055527,13525,0,1715500329,12913.129319569991,122.36084241000208,53392.47353256 2024-05-12,07:52:11.000,133,11055497,13445,0,1715500330,12912.960911819995,122.23395806999906,53391.9634728 2024-05-12,07:52:12.000,133,11055511,13605,0,1715500331,12912.85313086,122.08592633999797,53391.35559336001 2024-05-12,07:52:13.000,133,11055508,13605,0,1715500332,12912.718404659994,121.96609113000159,53390.86649496 2024-05-12,07:52:14.000,133,11055509,13405,0,1715500333,12912.570205839998,121.76166635999834,53390.32149960001 2024-05-12,07:52:15.000,133,11055494,13565,0,1715500334,12912.347907609997,121.5219959399983,53389.84637544001 2024-05-12,07:52:16.000,133,11055482,13285,0,1715500335,12911.990883179991,121.29642378000426,53389.32932856 2024-05-12,07:52:17.000,133,11055524,13645,0,1715500336,12911.741639709995,120.95806553999864,53388.83324304 2024-05-12,07:52:18.000,133,11055517,13605,0,1715500337,12911.59344089,120.7324933800046,53388.28824768001 2024-05-12,07:52:19.000,133,11055493,13445,0,1715500338,12911.478923619994,120.34479123000347,53387.82709776 2024-05-12,07:52:20.000,133,11055518,13445,0,1715500339,12911.243152769988,119.85840126000403,53387.27511528 2024-05-12,07:52:21.000,133,11055535,14085,0,1715500340,12911.007381919997,119.33676564000052,53386.77204264 2024-05-12,07:52:22.000,133,11055469,13405,0,1715500341,12910.751402139991,118.9138178400026,53386.234034400004 2024-05-12,07:52:23.000,133,11055505,13565,0,1715500342,12910.46847711999,118.5190665600021,53385.68903904 2024-05-12,07:52:24.000,133,11055455,13565,0,1715500343,12910.158606859994,118.20185571000184,53385.20692776 2024-05-12,07:52:25.000,133,11055526,13285,0,1715500344,12909.868945529997,117.80710443000135,53384.65494528 2024-05-12,07:52:26.000,133,11055539,13365,0,1715500345,12909.592756819991,117.37710750000406,53384.1378984 2024-05-12,07:52:27.000,133,11055510,13525,0,1715500346,12909.27615025,116.89776666000398,53383.56495456001 2024-05-12,07:52:28.000,133,11055498,13725,0,1715500347,12908.979752609994,116.36908191000111,53382.9850236 2024-05-12,07:52:29.000,133,11055496,13845,0,1715500348,12908.683354970002,115.76285672999802,53382.43304112 2024-05-12,07:52:30.000,133,11055532,13925,0,1715500349,12908.245494819996,115.11433676999877,53381.86708440001 2024-05-12,07:52:31.000,133,11055445,13645,0,1715500350,12907.780689429994,114.33188334000442,53381.24523072001 2024-05-12,07:52:32.000,133,11055503,13725,0,1715500351,12907.322620350002,113.41549644000042,53380.700235360004 2024-05-12,07:52:33.000,133,11055511,13245,0,1715500352,12906.844342339995,112.5343551900005,53380.029471840004 2024-05-12,07:52:34.000,133,11055482,13525,0,1715500353,12906.359328019993,111.71665611000208,53379.48447648 2024-05-12,07:52:35.000,133,11055551,13325,0,1715500354,12906.056194069992,110.96239919999789,53378.83467432 2024-05-12,07:52:36.000,133,11055486,13925,0,1715500355,12905.69916964,110.25748620000377,53378.17788504001 2024-05-12,07:52:37.000,133,11055474,13645,0,1715500356,12905.382563069994,109.59486797999853,53377.57699272001 2024-05-12,07:52:38.000,133,11055475,13005,0,1715500357,12905.167001149988,108.96749541000463,53376.9411648 2024-05-12,07:52:39.000,133,11055513,13645,0,1715500358,12904.917757679992,108.38241761999961,53376.33328536001 2024-05-12,07:52:40.000,133,11055529,13365,0,1715500359,12904.567469559996,107.84668374000466,53375.690470320005 2024-05-12,07:52:41.000,133,11055504,14085,0,1715500360,12904.102664169994,107.2193111700035,53375.08957800001 2024-05-12,07:52:42.000,133,11055496,13365,0,1715500361,12903.624386160001,106.62718424999912,53374.39086600001 2024-05-12,07:52:43.000,133,11055501,13645,0,1715500362,12903.23368017999,106.07030297999881,53373.72010248001 2024-05-12,07:52:44.000,133,11055500,13605,0,1715500363,12902.890128369989,105.60506040000473,53373.0633132 2024-05-12,07:52:45.000,133,11055504,13725,0,1715500364,12902.479213459992,105.15391608000209,53372.39953680001 2024-05-12,07:52:46.000,133,11055559,13725,0,1715500365,12902.03461699999,104.70982088999881,53371.77768312001 2024-05-12,07:52:47.000,133,11055507,13405,0,1715500366,12901.529393749988,104.3009713499996,53371.13486808001 2024-05-12,07:52:48.000,133,11055547,13485,0,1715500367,12901.0241705,103.84277790000488,53370.54795 2024-05-12,07:52:49.000,133,11055502,13285,0,1715500368,12900.505474629994,103.48327227000118,53369.92609632 2024-05-12,07:52:50.000,133,11055523,13365,0,1715500369,12900.033932929997,103.10966837999877,53369.34616536 2024-05-12,07:52:51.000,133,11055472,13405,0,1715500370,12899.63649063999,102.74311362000299,53368.745273040004 2024-05-12,07:52:52.000,133,11055491,13485,0,1715500371,12899.360301929999,102.32016581999778,53368.193290560004 2024-05-12,07:52:53.000,133,11055462,13765,0,1715500372,12899.090849529988,101.94656193000264,53367.690217920004 2024-05-12,07:52:54.000,133,11055503,13285,0,1715500373,12898.841606059992,101.7421371599994,53367.1941324 2024-05-12,07:52:55.000,133,11055520,13645,0,1715500374,12898.531735799996,101.6786949899979,53366.66311128 2024-05-12,07:52:56.000,133,11055523,13525,0,1715500375,12898.30270126,101.58000716999959,53366.15305152001 2024-05-12,07:52:57.000,133,11055515,13765,0,1715500376,12898.046721479994,101.47427022000193,53365.69190160001 2024-05-12,07:52:58.000,133,11055498,13805,0,1715500377,12897.723378599992,101.22050154000317,53365.14690624001 2024-05-12,07:52:59.000,133,11055489,13445,0,1715500378,12897.400035719991,101.051322420004,53364.70671768 2024-05-12,07:53:00.000,133,11055489,13325,0,1715500379,12897.069956529995,100.7905046099986,53364.17569656 2024-05-12,07:53:01.000,133,11055544,13165,0,1715500380,12896.679250549998,100.53673592999985,53363.72153376 2024-05-12,07:53:02.000,133,11055504,13405,0,1715500381,12896.248126710001,100.32526203000452,53363.2464096 2024-05-12,07:53:03.000,133,11055476,13405,0,1715500382,12895.82373918,100.14198464999936,53362.69442712 2024-05-12,07:53:04.000,133,11055516,13485,0,1715500383,12895.500396299998,99.97985465999955,53362.20532872 2024-05-12,07:53:05.000,133,11055495,13645,0,1715500384,12895.257889139997,99.89526509999996,53361.70225608 2024-05-12,07:53:06.000,133,11055513,13525,0,1715500385,12895.089481390001,99.80362641000102,53361.1852092 2024-05-12,07:53:07.000,133,11055477,13845,0,1715500386,12894.981700429991,99.8529703200038,53360.72405928 2024-05-12,07:53:08.000,133,11055490,13325,0,1715500387,12894.954755189996,99.91641248999804,53360.26989648 2024-05-12,07:53:09.000,133,11055484,13565,0,1715500388,12895.028854600001,100.0010020500049,53359.75284960001 2024-05-12,07:53:10.000,133,11055518,13565,0,1715500389,12895.190526040002,100.12788639000064,53359.36157088 2024-05-12,07:53:11.000,133,11055494,13805,0,1715500390,12895.365670099993,100.25477073000366,53358.93535656001 2024-05-12,07:53:12.000,133,11055479,13765,0,1715500391,12895.587968329994,100.38870419999876,53358.50215512 2024-05-12,07:53:13.000,133,11055460,13765,0,1715500392,12895.790057629994,100.4944411500037,53358.09690216001 2024-05-12,07:53:14.000,133,11055505,13565,0,1715500393,12896.072982649996,100.60017810000136,53357.70562344 2024-05-12,07:53:15.000,133,11055494,13405,0,1715500394,12896.288544570001,100.72001330999774,53357.23748640001 2024-05-12,07:53:16.000,133,11055471,13565,0,1715500395,12896.497370179997,100.83279939000204,53356.91607888 2024-05-12,07:53:17.000,133,11055519,13205,0,1715500396,12896.578205899998,100.88919243000419,53356.55274864 2024-05-12,07:53:18.000,133,11055515,13525,0,1715500397,12896.645568999993,101.07951894000144,53356.12653432 2024-05-12,07:53:19.000,133,11055485,13765,0,1715500398,12896.531051730002,101.33328762000019,53355.70730712001 2024-05-12,07:53:20.000,133,11055496,13845,0,1715500399,12896.409798150002,101.60115455999767,53355.27410568001 2024-05-12,07:53:21.000,133,11055435,13765,0,1715500400,12896.214445159996,101.8549232400037,53354.88282696 2024-05-12,07:53:22.000,133,11055495,14085,0,1715500401,12896.012355859995,102.03820062000159,53354.44962552 2024-05-12,07:53:23.000,133,11055499,13765,0,1715500402,12895.749639769994,102.19328148000204,53354.03039832001 2024-05-12,07:53:24.000,133,11055505,13405,0,1715500403,12895.439769509998,102.29196930000035,53353.555274160004 2024-05-12,07:53:25.000,133,11055536,13845,0,1715500404,12895.197262349997,102.37655885999993,53353.14303408001 2024-05-12,07:53:26.000,133,11055535,13485,0,1715500405,12894.921073639991,102.41885364000336,53352.74476824 2024-05-12,07:53:27.000,133,11055493,13445,0,1715500406,12894.772874819995,102.50344320000295,53352.332528160005 2024-05-12,07:53:28.000,133,11055493,13485,0,1715500407,12894.712248029995,102.45409929000016,53351.88535248 2024-05-12,07:53:29.000,133,11055498,13565,0,1715500408,12894.67856647999,102.53868884999974,53351.46612528001 2024-05-12,07:53:30.000,133,11055511,13285,0,1715500409,12894.57752182999,102.5950818900019,53351.06785944 2024-05-12,07:53:31.000,133,11055507,13405,0,1715500410,12894.489949799994,102.51754146000167,53350.59972240001 2024-05-12,07:53:32.000,133,11055481,13405,0,1715500411,12894.469740869994,102.45409929000016,53350.222417920006 2024-05-12,07:53:33.000,133,11055526,13325,0,1715500412,12894.382168839998,102.39065711999865,53349.71235816001 2024-05-12,07:53:34.000,133,11055498,13605,0,1715500413,12894.301333119998,102.27787104000163,53349.24422112 2024-05-12,07:53:35.000,133,11055515,13365,0,1715500414,12894.186815849993,102.20737974000076,53348.76909696 2024-05-12,07:53:36.000,133,11055539,13925,0,1715500415,12894.099243819997,102.1368884399999,53348.25205008001 2024-05-12,07:53:37.000,133,11055486,13365,0,1715500416,12894.085771199992,102.11574105000182,53347.7350032 2024-05-12,07:53:38.000,133,11055501,13605,0,1715500417,12894.038617029997,102.1368884399999,53347.22494344001 2024-05-12,07:53:39.000,133,11055542,13285,0,1715500418,12894.004935479992,102.19328148000204,53346.72885792 2024-05-12,07:53:40.000,133,11055513,13685,0,1715500419,12893.823055109991,102.32721495000442,53346.21879816001 2024-05-12,07:53:41.000,133,11055465,13245,0,1715500420,12893.695065219996,102.4470501600008,53345.72969976 2024-05-12,07:53:42.000,133,11055533,13205,0,1715500421,12893.50644854,102.52459059000103,53345.20566576 2024-05-12,07:53:43.000,133,11055458,13285,0,1715500422,12893.236996139989,102.60918015000061,53344.807399920006 2024-05-12,07:53:44.000,133,11055543,13325,0,1715500423,12892.853026470002,102.56688537000446,53344.26939168 2024-05-12,07:53:45.000,133,11055510,13805,0,1715500424,12892.38822108,102.5457379799991,53343.850164480005 2024-05-12,07:53:46.000,133,11055528,13925,0,1715500425,12891.721326389998,102.48229581000487,53343.36106608 2024-05-12,07:53:47.000,133,11055498,13525,0,1715500426,12890.87928763999,102.39770624999801,53342.92087752 2024-05-12,07:53:48.000,133,11055516,13885,0,1715500427,12889.976622099995,102.27082191000227,53342.424792 2024-05-12,07:53:49.000,133,11055464,13605,0,1715500428,12889.013329770001,102.03820062000159,53341.94268072 2024-05-12,07:53:50.000,133,11055478,13245,0,1715500429,12888.023092199997,101.7068915100026,53341.49550504001 2024-05-12,07:53:51.000,133,11055510,13485,0,1715500430,12886.985700459998,101.37558240000362,53340.97845816 2024-05-12,07:53:52.000,133,11055504,13805,0,1715500431,12885.901154549989,101.09361720000015,53340.496346880005 2024-05-12,07:53:53.000,133,11055534,13765,0,1715500432,12884.86376280999,100.86099590999947,53339.93039016 2024-05-12,07:53:54.000,133,11055493,13725,0,1715500433,12883.82637106999,100.72706244000437,53339.38539480001 2024-05-12,07:53:55.000,133,11055497,13525,0,1715500434,12882.81592457,100.593128970002,53338.87533504 2024-05-12,07:53:56.000,133,11055525,13325,0,1715500435,12881.893050099992,100.43804811000155,53338.316365440005 2024-05-12,07:53:57.000,133,11055523,13565,0,1715500436,12881.098165519994,100.29001638000045,53337.7783572 2024-05-12,07:53:58.000,133,11055512,13405,0,1715500437,12880.29654463,100.2336233399983,53337.30323304001 2024-05-12,07:53:59.000,133,11055500,13525,0,1715500438,12879.555550529993,100.19837769000151,53336.75125056001 2024-05-12,07:54:00.000,133,11055510,13765,0,1715500439,12878.7943475,100.17723030000343,53336.2411908 2024-05-12,07:54:01.000,133,11055489,13565,0,1715500440,12878.012935539991,100.11378813000192,53335.703182560006 2024-05-12,07:54:02.000,133,11055458,13205,0,1715500441,12877.244996199988,100.0010020500049,53335.23504552 2024-05-12,07:54:03.000,133,11055482,13525,0,1715500442,12876.483793169995,99.75428249999823,53334.697037280006 2024-05-12,07:54:04.000,133,11055475,13885,0,1715500443,12875.702381210001,99.47936643000139,53334.20793888 2024-05-12,07:54:05.000,133,11055534,13285,0,1715500444,12874.833397219998,99.20445036000456,53333.690892000006 2024-05-12,07:54:06.000,133,11055519,13565,0,1715500445,12873.91052274999,98.84494473000086,53333.14589664 2024-05-12,07:54:07.000,133,11055494,13365,0,1715500446,12873.142583410001,98.51363562000188,53332.62186264 2024-05-12,07:54:08.000,133,11055519,12925,0,1715500447,12872.401589309993,98.17527738000354,53332.12577712001 2024-05-12,07:54:09.000,133,11055480,13325,0,1715500448,12871.79532140999,97.86511566000263,53331.61571736 2024-05-12,07:54:10.000,133,11055479,13765,0,1715500449,12871.189053509988,97.5126591599983,53331.105657600005 2024-05-12,07:54:11.000,133,11055566,13725,0,1715500450,12870.56257668,97.12495701000444,53330.5816236 2024-05-12,07:54:12.000,133,11055490,13285,0,1715500451,12869.888945680003,96.75135312000202,53330.04361536001 2024-05-12,07:54:13.000,133,11055498,13405,0,1715500452,12869.28267778,96.39889661999769,53329.58246544 2024-05-12,07:54:14.000,133,11055515,13925,0,1715500453,12868.844817629993,96.05348924999998,53329.0793928 2024-05-12,07:54:15.000,133,11055524,13605,0,1715500454,12868.467584270002,95.77857318000315,53328.65317848001 2024-05-12,07:54:16.000,133,11055505,13445,0,1715500455,12867.98256995,95.53185363000375,53328.19901568001 2024-05-12,07:54:17.000,133,11055489,13485,0,1715500456,12867.484083009993,95.46136233000288,53327.702930160005 2024-05-12,07:54:18.000,133,11055512,13605,0,1715500457,12866.83739724999,95.59529579999798,53327.227806 2024-05-12,07:54:19.000,133,11055496,13285,0,1715500458,12866.150293630002,95.722180140001,53326.85050152 2024-05-12,07:54:20.000,133,11055464,13445,0,1715500459,12865.43624476999,95.77152405000379,53326.4941584 2024-05-12,07:54:21.000,133,11055510,13085,0,1715500460,12864.722195909992,95.8208679599993,53326.15877664 2024-05-12,07:54:22.000,133,11055497,13725,0,1715500461,12864.055301219989,95.85611361000338,53325.76749792 2024-05-12,07:54:23.000,133,11055471,13525,0,1715500462,12863.462505939991,95.89840838999953,53325.46705176001 2024-05-12,07:54:24.000,133,11055479,13645,0,1715500463,12862.862974349999,95.89840838999953,53325.13167000001 2024-05-12,07:54:25.000,133,11055489,13845,0,1715500464,12862.216288589996,95.85611361000338,53324.86615944 2024-05-12,07:54:26.000,133,11055516,13405,0,1715500465,12861.603284379999,95.84906448000402,53324.5727004 2024-05-12,07:54:27.000,133,11055474,13605,0,1715500466,12860.976807549996,95.81381882999995,53324.32116408001 2024-05-12,07:54:28.000,133,11055492,13325,0,1715500467,12860.431166439994,95.86316274000274,53324.09058912 2024-05-12,07:54:29.000,133,11055462,13565,0,1715500468,12860.000042599997,95.89840838999953,53323.8739884 2024-05-12,07:54:30.000,133,11055521,13805,0,1715500469,12859.636281859996,95.94070317000296,53323.65738768 2024-05-12,07:54:31.000,133,11055464,13445,0,1715500470,12859.265784809999,95.99004707999848,53323.412838480006 2024-05-12,07:54:32.000,133,11055510,13405,0,1715500471,12858.996332410003,96.13102968000021,53323.23816048001 2024-05-12,07:54:33.000,133,11055481,13605,0,1715500472,12858.787506799992,96.3143070599981,53323.04950824001 2024-05-12,07:54:34.000,133,11055473,13245,0,1715500473,12858.672989530001,96.51873183000134,53322.90277872001 2024-05-12,07:54:35.000,133,11055437,13685,0,1715500474,12858.619099049996,96.70905833999859,53322.8259204 2024-05-12,07:54:36.000,133,11055496,13485,0,1715500475,12858.598890119996,96.84299181000097,53322.686177999996 2024-05-12,07:54:37.000,133,11055456,13765,0,1715500476,12858.538263329996,96.99102354000206,53322.63726816 2024-05-12,07:54:38.000,133,11055441,13605,0,1715500477,12858.42374605999,97.08971136000036,53322.66521664001 2024-05-12,07:54:39.000,133,11055465,13765,0,1715500478,12858.20144782999,97.28003787000489,53322.623293920005 2024-05-12,07:54:40.000,133,11055451,13725,0,1715500479,12857.972413289994,97.52675742000429,53322.60233256 2024-05-12,07:54:41.000,133,11055495,12885,0,1715500480,12857.709697199993,97.71708393000154,53322.60931968 2024-05-12,07:54:42.000,133,11055513,13285,0,1715500481,12857.345936459991,97.94265609000286,53322.56739696001 2024-05-12,07:54:43.000,133,11055520,13725,0,1715500482,12856.800295349989,98.11183521000203,53322.56739696001 2024-05-12,07:54:44.000,133,11055548,13845,0,1715500483,12856.200763759996,98.35855476000143,53322.54643560001 2024-05-12,07:54:45.000,133,11055514,13645,0,1715500484,12855.554077999994,98.68986387000041,53322.56739696001 2024-05-12,07:54:46.000,133,11055517,13605,0,1715500485,12854.77266604,98.99297646000196,53322.59534544001 2024-05-12,07:54:47.000,133,11055447,13685,0,1715500486,12853.991254079992,99.32428557000094,53322.5813712 2024-05-12,07:54:48.000,133,11055445,13285,0,1715500487,12853.176160569994,99.72608598000079,53322.518487119996 2024-05-12,07:54:49.000,133,11055496,13525,0,1715500488,12852.340858129995,100.16313204000471,53322.56040984 2024-05-12,07:54:50.000,133,11055536,13725,0,1715500489,12851.586391409997,100.54378505999921,53322.504512880005 2024-05-12,07:54:51.000,133,11055477,13565,0,1715500490,12850.89255148,100.98083112000313,53322.5115 2024-05-12,07:54:52.000,133,11055513,13525,0,1715500491,12850.299756200002,101.46017196000321,53322.53944848 2024-05-12,07:54:53.000,133,11055423,13325,0,1715500492,12849.841687119995,101.84787411000434,53322.5115 2024-05-12,07:54:54.000,133,11055460,13605,0,1715500493,12849.578971029994,102.1368884399999,53322.455603040005 2024-05-12,07:54:55.000,133,11055468,13565,0,1715500494,12849.403826969989,102.32016581999778,53322.455603040005 2024-05-12,07:54:56.000,133,11055481,13405,0,1715500495,12849.296046009993,102.41885364000336,53322.48355152 2024-05-12,07:54:57.000,133,11055464,13725,0,1715500496,12849.282573390003,102.39770624999801,53322.5115 2024-05-12,07:54:58.000,133,11055472,13725,0,1715500497,12849.228682909998,102.27787104000163,53322.56040984 2024-05-12,07:54:59.000,133,11055508,13845,0,1715500498,12849.100693020002,102.17213409000396,53322.63028104 2024-05-12,07:55:00.000,133,11055461,13565,0,1715500499,12849.033329919992,102.08754453000438,53322.63028104 2024-05-12,07:55:01.000,133,11055476,13205,0,1715500500,12848.824504309996,102.1368884399999,53322.71412648001 2024-05-12,07:55:02.000,133,11055473,13445,0,1715500501,12848.480952499995,102.1650849600046,53322.721113600004 2024-05-12,07:55:03.000,133,11055455,13445,0,1715500502,12848.218236409994,102.1368884399999,53322.76303632001 2024-05-12,07:55:04.000,133,11055486,13605,0,1715500503,12848.070037589998,101.94656193000264,53322.74906208 2024-05-12,07:55:05.000,133,11055493,13845,0,1715500504,12848.218236409994,101.7421371599994,53322.80495904 2024-05-12,07:55:06.000,133,11055447,13645,0,1715500505,12848.332753679999,101.56590891000087,53322.909765840006 2024-05-12,07:55:07.000,133,11055513,13445,0,1715500506,12848.55505191,101.48836848000064,53322.94470144 2024-05-12,07:55:08.000,133,11055497,13885,0,1715500507,12848.83797693,101.47427022000193,53323.07046960001 2024-05-12,07:55:09.000,133,11055490,13765,0,1715500508,12849.013120989992,101.41787717999978,53323.16828928001 2024-05-12,07:55:10.000,133,11055440,13245,0,1715500509,12849.201737670002,101.48836848000064,53323.36392864001 2024-05-12,07:55:11.000,133,11055471,13925,0,1715500510,12849.080484090002,101.56590891000087,53323.54559376 2024-05-12,07:55:12.000,133,11055513,13765,0,1715500511,12848.73693228,101.72098977000132,53323.678349040005 2024-05-12,07:55:13.000,133,11055503,13285,0,1715500512,12848.440534639994,101.78443194000283,53323.78315584 2024-05-12,07:55:14.000,133,11055460,13365,0,1715500513,12848.090246519998,101.83377584999835,53323.98578232001 2024-05-12,07:55:15.000,133,11055466,13325,0,1715500514,12847.686067919996,101.94656193000264,53324.181421680005 2024-05-12,07:55:16.000,133,11055463,13405,0,1715500515,12847.29536194,102.17918322000332,53324.35609968 2024-05-12,07:55:17.000,133,11055499,13325,0,1715500516,12846.796874999993,102.48229581000487,53324.53776480001 2024-05-12,07:55:18.000,133,11055472,13165,0,1715500517,12846.163661859995,102.72196623000491,53324.69846856 2024-05-12,07:55:19.000,133,11055481,13405,0,1715500518,12845.429404069997,103.09557012000005,53324.83821096 2024-05-12,07:55:20.000,133,11055458,13405,0,1715500519,12844.695146279999,103.46917401000246,53325.07577304 2024-05-12,07:55:21.000,133,11055470,13365,0,1715500520,12843.927206939996,103.92031832999783,53325.22948968001 2024-05-12,07:55:22.000,133,11055462,13525,0,1715500521,12843.105377120002,104.35031526000239,53325.43910328 2024-05-12,07:55:23.000,133,11055493,13725,0,1715500522,12842.37785564,104.74506654000288,53325.620768400004 2024-05-12,07:55:24.000,133,11055493,13565,0,1715500523,12841.684015710001,105.03408086999843,53325.8653176 2024-05-12,07:55:25.000,133,11055496,13085,0,1715500524,12841.003648399994,105.23145651000232,53326.074931200004 2024-05-12,07:55:26.000,133,11055455,13365,0,1715500525,12840.410853119996,105.4147338900002,53326.34742888 2024-05-12,07:55:27.000,133,11055504,13605,0,1715500526,12839.878684629999,105.61210953000409,53326.58499096 2024-05-12,07:55:28.000,133,11055518,13605,0,1715500527,12839.353252449997,105.73194474000047,53326.94133408 2024-05-12,07:55:29.000,133,11055489,13205,0,1715500528,12838.80087503,105.89407473000028,53327.1579348 2024-05-12,07:55:30.000,133,11055472,13325,0,1715500529,12838.248497610002,106.13374515000032,53327.51427792 2024-05-12,07:55:31.000,133,11055483,13005,0,1715500530,12837.64222971,106.50029991000338,53327.81472408001 2024-05-12,07:55:32.000,133,11055445,13685,0,1715500531,12837.083115979993,106.90914945000259,53328.08023464001 2024-05-12,07:55:33.000,133,11055506,13565,0,1715500532,12836.732827859996,107.33209725000052,53328.36670656001 2024-05-12,07:55:34.000,133,11055511,13645,0,1715500533,12836.45663914999,107.61406245000398,53328.660165600006 2024-05-12,07:55:35.000,133,11055492,13525,0,1715500534,12836.21413198999,107.93832243000361,53329.01650872001 2024-05-12,07:55:36.000,133,11055511,13365,0,1715500535,12835.877316489998,108.22733675999916,53329.30298064001 2024-05-12,07:55:37.000,133,11055496,13445,0,1715500536,12835.46640158,108.59389152000222,53329.63836240001 2024-05-12,07:55:38.000,133,11055525,13685,0,1715500537,12834.967914639994,108.90405324000312,53329.91086008 2024-05-12,07:55:39.000,133,11055520,13445,0,1715500538,12834.402064599992,109.14372366000316,53330.29515168 2024-05-12,07:55:40.000,133,11055501,13005,0,1715500539,12833.869896109994,109.31290278000233,53330.51873952 2024-05-12,07:55:41.000,133,11055481,13405,0,1715500540,12833.438772269998,109.42568885999935,53330.85412128 2024-05-12,07:55:42.000,133,11055489,13285,0,1715500541,12833.00764843,109.56667146000109,53331.175528800006 2024-05-12,07:55:43.000,133,11055495,13645,0,1715500542,12832.63715137999,109.71470319000218,53331.420078 2024-05-12,07:55:44.000,133,11055500,13765,0,1715500543,12832.212763850002,109.86978405000264,53331.70654992 2024-05-12,07:55:45.000,133,11055513,13605,0,1715500544,12831.875948349996,110.03191404000245,53331.95808624001 2024-05-12,07:55:46.000,133,11055471,13325,0,1715500545,12831.56607809,110.20814229000098,53332.279493760005 2024-05-12,07:55:47.000,133,11055511,13565,0,1715500546,12831.343779859999,110.4689600999991,53332.565965680005 2024-05-12,07:55:48.000,133,11055517,13605,0,1715500547,12831.202317349998,110.75092530000256,53332.92230880001 2024-05-12,07:55:49.000,133,11055480,13405,0,1715500548,12831.108009009993,111.06813615000283,53333.22974208001 2024-05-12,07:55:50.000,133,11055494,13525,0,1715500549,12831.006964359993,111.39239613000245,53333.62800792 2024-05-12,07:55:51.000,133,11055500,13485,0,1715500550,12830.946337569992,111.70960698000272,53333.96338968 2024-05-12,07:55:52.000,133,11055524,13445,0,1715500551,12830.852029230002,112.03386696000234,53334.305758559996 2024-05-12,07:55:53.000,133,11055481,13765,0,1715500552,12830.784666129992,112.27353738000238,53334.676075920004 2024-05-12,07:55:54.000,133,11055455,13805,0,1715500553,12830.724039339992,112.57664997000393,53335.011457680004 2024-05-12,07:55:55.000,133,11055516,13645,0,1715500554,12830.737511959996,112.77402561000054,53335.40972352001 2024-05-12,07:55:56.000,133,11055451,13285,0,1715500555,12830.852029230002,112.80222212999797,53335.82196360001 2024-05-12,07:55:57.000,133,11055463,13525,0,1715500556,12830.980019119997,112.71058343999903,53336.19926808001 2024-05-12,07:55:58.000,133,11055458,13485,0,1715500557,12831.114745319988,112.54140431999986,53336.59753392 2024-05-12,07:55:59.000,133,11055530,13565,0,1715500558,12831.195581039989,112.29468477000046,53336.96785128001 2024-05-12,07:56:00.000,133,11055497,13925,0,1715500559,12831.350516169994,112.01976870000362,53337.43598832 2024-05-12,07:56:01.000,133,11055490,13405,0,1715500560,12831.31683461999,111.87173697000253,53337.80630568001 2024-05-12,07:56:02.000,133,11055503,13445,0,1715500561,12831.256207829989,111.83649131999846,53338.17662304 2024-05-12,07:56:03.000,133,11055433,13485,0,1715500562,12831.276416759989,111.83649131999846,53338.59585024001 2024-05-12,07:56:04.000,133,11055518,13845,0,1715500563,12831.370725099994,111.85763871000381,53339.02206456 2024-05-12,07:56:05.000,133,11055497,13565,0,1715500564,12831.451560819994,111.93517914000404,53339.41334328001 2024-05-12,07:56:06.000,133,11055462,13485,0,1715500565,12831.613232259995,112.08321086999786,53339.79763488001 2024-05-12,07:56:07.000,133,11055492,13885,0,1715500566,12831.916366209996,112.24534085999767,53340.24481056 2024-05-12,07:56:08.000,133,11055467,13485,0,1715500567,12832.084773959992,112.41451998000412,53340.62211504 2024-05-12,07:56:09.000,133,11055506,13725,0,1715500568,12832.017410859997,112.59074823000265,53341.04134224001 2024-05-12,07:56:10.000,133,11055477,13685,0,1715500569,12831.923102519992,112.85156604000076,53341.41864672 2024-05-12,07:56:11.000,133,11055488,13485,0,1715500570,12831.673859049995,113.18287514999975,53341.7959512 2024-05-12,07:56:12.000,133,11055502,13445,0,1715500571,12831.48524237,113.42254556999978,53342.13133296 2024-05-12,07:56:13.000,133,11055457,13405,0,1715500572,12831.33704354999,113.63401947000239,53342.47370184 2024-05-12,07:56:14.000,133,11055485,13645,0,1715500573,12831.35725247999,113.76090380999813,53342.83703208001 2024-05-12,07:56:15.000,133,11055514,13525,0,1715500574,12831.222526279998,113.87368989000242,53343.16542672 2024-05-12,07:56:16.000,133,11055464,13685,0,1715500575,12831.074327459988,113.98647596999945,53343.514782720005 2024-05-12,07:56:17.000,133,11055496,13645,0,1715500576,12830.899183399997,114.09926205000374,53343.92003568001 2024-05-12,07:56:18.000,133,11055515,13765,0,1715500577,12830.750984580001,114.26844117000292,53344.283365920004 2024-05-12,07:56:19.000,133,11055504,13525,0,1715500578,12830.474795869995,114.38122724999994,53344.54887648 2024-05-12,07:56:20.000,133,11055485,13485,0,1715500579,12830.191870849994,114.47286593999888,53344.919193839996 2024-05-12,07:56:21.000,133,11055465,13685,0,1715500580,12829.801164869998,114.59270115000254,53345.191691520005 2024-05-12,07:56:22.000,133,11055504,13685,0,1715500581,12829.403722579991,114.75483114000235,53345.49213768 2024-05-12,07:56:23.000,133,11055466,13725,0,1715500582,12828.96586243,114.9099120000028,53345.72271264 2024-05-12,07:56:24.000,133,11055460,13525,0,1715500583,12828.514529660002,115.07204199000262,53345.960274720004 2024-05-12,07:56:25.000,133,11055534,13485,0,1715500584,12828.08340581999,115.13548416000413,53346.13495272 2024-05-12,07:56:26.000,133,11055426,13565,0,1715500585,12827.706172459999,115.18482806999964,53346.33757920001 2024-05-12,07:56:27.000,133,11055461,13365,0,1715500586,12827.376093270002,115.2553193700005,53346.50527008001 2024-05-12,07:56:28.000,133,11055480,13525,0,1715500587,12827.147058729992,115.33285980000073,53346.63802536 2024-05-12,07:56:29.000,133,11055506,13685,0,1715500588,12827.072959320001,115.45269501000439,53346.79174200001 2024-05-12,07:56:30.000,133,11055489,13605,0,1715500589,12827.059486699996,115.41744936000032,53346.987381360006 2024-05-12,07:56:31.000,133,11055472,13405,0,1715500590,12827.147058729992,115.3681054500048,53347.16904648 2024-05-12,07:56:32.000,133,11055500,13365,0,1715500591,12827.180740279997,115.44564587999776,53347.29481464001 2024-05-12,07:56:33.000,133,11055503,13445,0,1715500592,12827.301993859997,115.62187413000356,53347.48346688001 2024-05-12,07:56:34.000,133,11055465,13725,0,1715500593,12827.403038509998,115.7487584699993,53347.658144880006 2024-05-12,07:56:35.000,133,11055480,13605,0,1715500594,12827.551237329993,115.87564281000232,53347.79090016 2024-05-12,07:56:36.000,133,11055484,13605,0,1715500595,12827.578182569989,115.92498671999783,53348.042436480006 2024-05-12,07:56:37.000,133,11055485,13685,0,1715500596,12827.618600429989,115.9954780199987,53348.23807584 2024-05-12,07:56:38.000,133,11055501,13525,0,1715500597,12827.733117699994,116.108264100003,53348.426728080005 2024-05-12,07:56:39.000,133,11055499,13565,0,1715500598,12827.88131651999,116.24924670000473,53348.68525152001 2024-05-12,07:56:40.000,133,11055508,13605,0,1715500599,12828.04972427,116.46072060000006,53348.887878 2024-05-12,07:56:41.000,133,11055507,13405,0,1715500600,12828.218132019996,116.73563667000417,53349.18133704 2024-05-12,07:56:42.000,133,11055492,13405,0,1715500601,12828.386539769992,116.90481579000334,53349.314092320004 2024-05-12,07:56:43.000,133,11055508,13485,0,1715500602,12828.575156450002,116.99645448000228,53349.55864152 2024-05-12,07:56:44.000,133,11055487,13965,0,1715500603,12828.790718369994,117.0598966500038,53349.82415208 2024-05-12,07:56:45.000,133,11055522,13725,0,1715500604,12828.99954397999,117.07399491000251,53350.02677856001 2024-05-12,07:56:46.000,133,11055469,13405,0,1715500605,12829.316150549996,117.010552740001,53350.173508080006 2024-05-12,07:56:47.000,133,11055497,13765,0,1715500606,12829.673174980002,117.01760187000036,53350.341198960006 2024-05-12,07:56:48.000,133,11055462,13565,0,1715500607,12829.935891069988,117.14448621000338,53350.46696712 2024-05-12,07:56:49.000,133,11055475,13525,0,1715500608,12830.124507749999,117.2572722900004,53350.62767088001 2024-05-12,07:56:50.000,133,11055491,13405,0,1715500609,12830.30638812,117.43350053999893,53350.73247768 2024-05-12,07:56:51.000,133,11055473,13405,0,1715500610,12830.50847742,117.53923749000387,53350.85125872 2024-05-12,07:56:52.000,133,11055512,13605,0,1715500611,12830.717303029996,117.70136748000368,53350.96305264001 2024-05-12,07:56:53.000,133,11055518,13845,0,1715500612,12831.006964359993,117.78595704000327,53350.991001120005 2024-05-12,07:56:54.000,133,11055515,13645,0,1715500613,12831.276416759989,117.78595704000327,53351.1237564 2024-05-12,07:56:55.000,133,11055470,13085,0,1715500614,12831.51892391999,117.79300617000263,53351.207601840004 2024-05-12,07:56:56.000,133,11055490,13685,0,1715500615,12831.593023329995,117.7507113899992,53351.277473040005 2024-05-12,07:56:57.000,133,11055488,13525,0,1715500616,12831.512187609995,117.77890791000391,53351.41721544001 2024-05-12,07:56:58.000,133,11055480,13605,0,1715500617,12831.363988789999,117.82825181999942,53351.515035120006 2024-05-12,07:56:59.000,133,11055494,13405,0,1715500618,12831.114745319988,117.90579224999965,53351.5779192 2024-05-12,07:57:00.000,133,11055526,14005,0,1715500619,12830.899183399997,118.04677485000138,53351.68272600001 2024-05-12,07:57:01.000,133,11055499,13565,0,1715500620,12830.629731,118.19480658000248,53351.731635840006 2024-05-12,07:57:02.000,133,11055458,13525,0,1715500621,12830.27944287999,118.37103483000101,53351.81548128 2024-05-12,07:57:03.000,133,11055454,13405,0,1715500622,12829.949363689993,118.54021395000018,53351.780545680005 2024-05-12,07:57:04.000,133,11055518,13485,0,1715500623,12829.612548190002,118.69529481000063,53351.829455520005 2024-05-12,07:57:05.000,133,11055491,13365,0,1715500624,12829.295941619996,118.92791610000131,53351.83644264 2024-05-12,07:57:06.000,133,11055508,13365,0,1715500625,12828.878290399989,119.05480044000433,53351.87137824001 2024-05-12,07:57:07.000,133,11055488,13525,0,1715500626,12828.554947520002,119.10414434999984,53351.90631384 2024-05-12,07:57:08.000,133,11055541,13565,0,1715500627,12828.218132019996,119.16053739000199,53351.87137824001 2024-05-12,07:57:09.000,133,11055495,13445,0,1715500628,12827.854371279995,119.26627433999965,53351.80849416 2024-05-12,07:57:10.000,133,11055490,13925,0,1715500629,12827.625336739999,119.31561825000244,53351.7875328 2024-05-12,07:57:11.000,133,11055513,13725,0,1715500630,12827.504083159998,119.2592252100003,53351.72464872001 2024-05-12,07:57:12.000,133,11055513,13645,0,1715500631,12827.557973639989,119.24512695000158,53351.69670024 2024-05-12,07:57:13.000,133,11055505,13645,0,1715500632,12827.672490909994,119.19578303999879,53351.73862296 2024-05-12,07:57:14.000,133,11055517,13605,0,1715500633,12827.773535559994,119.20988130000478,53351.67573888001 2024-05-12,07:57:15.000,133,11055490,13525,0,1715500634,12827.746590319999,119.16758652000135,53351.661764640005 2024-05-12,07:57:16.000,133,11055509,13565,0,1715500635,12827.605127809999,119.18168478000007,53351.6477904 2024-05-12,07:57:17.000,133,11055516,13525,0,1715500636,12827.416511130003,119.31561825000244,53351.61984192 2024-05-12,07:57:18.000,133,11055485,13885,0,1715500637,12827.241367069997,119.5059447599997,53351.612854800005 2024-05-12,07:57:19.000,133,11055484,13445,0,1715500638,12827.039277769996,119.65397649000079,53351.62682904 2024-05-12,07:57:20.000,133,11055493,13405,0,1715500639,12826.93149681,119.86545039000339,53351.67573888001 2024-05-12,07:57:21.000,133,11055465,13805,0,1715500640,12826.76308905999,120.06282603,53351.67573888001 2024-05-12,07:57:22.000,133,11055502,13765,0,1715500641,12826.56773607,120.3377421000041,53351.70368736001 2024-05-12,07:57:23.000,133,11055495,13565,0,1715500642,12826.291547359993,120.69019860000117,53351.731635840006 2024-05-12,07:57:24.000,133,11055466,13525,0,1715500643,12826.102930679997,120.979212930004,53351.66875176 2024-05-12,07:57:25.000,133,11055510,13485,0,1715500644,12825.947995549992,121.01445858000079,53351.70368736001 2024-05-12,07:57:26.000,133,11055478,13965,0,1715500645,12825.853687210001,120.98626206000336,53351.7176616 2024-05-12,07:57:27.000,133,11055512,13725,0,1715500646,12825.658334219996,120.82413207000354,53351.73862296 2024-05-12,07:57:28.000,133,11055457,13605,0,1715500647,12825.516871709995,120.67610034000245,53351.73862296 2024-05-12,07:57:29.000,133,11055457,13765,0,1715500648,12825.32151871999,120.66905121000309,53351.7176616 2024-05-12,07:57:30.000,133,11055541,13285,0,1715500649,12825.193528829994,120.78183729000011,53351.72464872001 2024-05-12,07:57:31.000,133,11055479,13445,0,1715500650,12825.099220489989,120.94396727999992,53351.62682904 2024-05-12,07:57:32.000,133,11055462,13405,0,1715500651,12824.971230599993,121.19068682999932,53351.62682904 2024-05-12,07:57:33.000,133,11055470,13365,0,1715500652,12824.849977019992,121.45150464000471,53351.59189344 2024-05-12,07:57:34.000,133,11055493,13165,0,1715500653,12824.627678789991,121.45855377000407,53351.50804800001 2024-05-12,07:57:35.000,133,11055473,13245,0,1715500654,12824.418853179995,121.33166943000106,53351.50106088 2024-05-12,07:57:36.000,133,11055496,13805,0,1715500655,12824.16287339999,121.26117813000019,53351.48708664001 2024-05-12,07:57:37.000,133,11055449,13565,0,1715500656,12824.001201959989,121.30347291000362,53351.41721544001 2024-05-12,07:57:38.000,133,11055434,13605,0,1715500657,12823.927102549998,121.36691507999785,53351.42420256 2024-05-12,07:57:39.000,133,11055460,13805,0,1715500658,12823.974256719994,121.52904506999766,53351.445163920005 2024-05-12,07:57:40.000,133,11055513,13605,0,1715500659,12824.135928159994,121.60658549999789,53351.4032412 2024-05-12,07:57:41.000,133,11055474,13285,0,1715500660,12824.34475376999,121.62068376000389,53351.347344240006 2024-05-12,07:57:42.000,133,11055498,13565,0,1715500661,12824.41211687,121.58543810999981,53351.326382880005 2024-05-12,07:57:43.000,133,11055512,13765,0,1715500662,12824.39190794,121.43035724999936,53351.30542152 2024-05-12,07:57:44.000,133,11055494,13405,0,1715500663,12824.358226389995,121.28232551999827,53351.23555032 2024-05-12,07:57:45.000,133,11055515,13525,0,1715500664,12824.41211687,121.19773595999868,53351.109782160005 2024-05-12,07:57:46.000,133,11055512,13885,0,1715500665,12824.546843069991,121.1765885700006,53351.011962480006 2024-05-12,07:57:47.000,133,11055523,13605,0,1715500666,12824.715250820002,121.2259324800034,53350.92811704 2024-05-12,07:57:48.000,133,11055482,13645,0,1715500667,12824.924076429998,121.27527638999891,53350.79536176001 2024-05-12,07:57:49.000,133,11055526,13605,0,1715500668,12825.186792519999,121.37396421000449,53350.62068376 2024-05-12,07:57:50.000,133,11055487,13405,0,1715500669,12825.52360801999,121.55724159000238,53350.45998000001 2024-05-12,07:57:51.000,133,11055455,13325,0,1715500670,12825.820005659996,121.86740331000328,53350.30626336 2024-05-12,07:57:52.000,133,11055490,13685,0,1715500671,12826.008622339992,122.18461416000355,53350.222417920006 2024-05-12,07:57:53.000,133,11055501,13525,0,1715500672,12826.197239020003,122.39608805999887,53350.08267552 2024-05-12,07:57:54.000,133,11055486,13925,0,1715500673,12826.446482489999,122.5864145700034,53349.92895888001 2024-05-12,07:57:55.000,133,11055493,13725,0,1715500674,12826.675517029995,122.73444630000449,53349.817164960004 2024-05-12,07:57:56.000,133,11055507,13285,0,1715500675,12826.91128788,122.88247802999831,53349.698383920004 2024-05-12,07:57:57.000,133,11055505,13525,0,1715500676,12827.079695629996,123.11509931999899,53349.53768016 2024-05-12,07:57:58.000,133,11055519,13285,0,1715500677,12827.241367069997,123.46050669000397,53349.45383472001 2024-05-12,07:57:59.000,133,11055490,13125,0,1715500678,12827.376093270002,123.700177110004,53349.35601504001 2024-05-12,07:58:00.000,133,11055491,13325,0,1715500679,12827.544501019998,123.89755275000061,53349.195311280004 2024-05-12,07:58:01.000,133,11055502,13805,0,1715500680,12827.618600429989,124.1936162100028,53349.027620400004 2024-05-12,07:58:02.000,133,11055496,13285,0,1715500681,12827.652281979994,124.62361314000009,53348.86691664 2024-05-12,07:58:03.000,133,11055495,13445,0,1715500682,12827.638809359989,125.01131529000122,53348.65031592 2024-05-12,07:58:04.000,133,11055513,13725,0,1715500683,12827.632073049994,125.21574006000446,53348.44768944001 2024-05-12,07:58:05.000,133,11055515,13805,0,1715500684,12827.672490909994,125.37787005000428,53348.27999856001 2024-05-12,07:58:06.000,133,11055508,13445,0,1715500685,12827.672490909994,125.63163873000303,53348.12628192 2024-05-12,07:58:07.000,133,11055502,13685,0,1715500686,12827.638809359989,125.94180045000394,53347.96557816001 2024-05-12,07:58:08.000,133,11055485,13885,0,1715500687,12827.659018289989,126.18147087000398,53347.67910624001 2024-05-12,07:58:09.000,133,11055464,13805,0,1715500688,12827.611864119994,126.53392737000104,53347.518402480004 2024-05-12,07:58:10.000,133,11055514,13445,0,1715500689,12827.497346849988,127.0626121200039,53347.371672960006 2024-05-12,07:58:11.000,133,11055499,13405,0,1715500690,12827.423247439998,127.4432651399984,53347.17603360001 2024-05-12,07:58:12.000,133,11055453,13485,0,1715500691,12827.342411719997,127.76047598999867,53346.987381360006 2024-05-12,07:58:13.000,133,11055477,13605,0,1715500692,12827.200949209997,127.92965510999784,53346.847638960004 2024-05-12,07:58:14.000,133,11055504,13445,0,1715500693,12827.046014079991,128.0001464099987,53346.71488368 2024-05-12,07:58:15.000,133,11055475,13205,0,1715500694,12826.82371584999,128.07063770999957,53346.512257200004 2024-05-12,07:58:16.000,133,11055457,13565,0,1715500695,12826.66204440999,128.27506248000282,53346.28866936001 2024-05-12,07:58:17.000,133,11055503,13405,0,1715500696,12826.473427729994,128.557027679999,53346.06508152 2024-05-12,07:58:18.000,133,11055457,13525,0,1715500697,12826.257865809988,128.81079635999777,53345.88341640001 2024-05-12,07:58:19.000,133,11055499,13205,0,1715500698,12826.055776510002,128.90948418000335,53345.70175128 2024-05-12,07:58:20.000,133,11055531,13285,0,1715500699,12825.907577689992,129.0363685199991,53345.5340604 2024-05-12,07:58:21.000,133,11055481,13565,0,1715500700,12825.900841379997,129.1984985099989,53345.24758848 2024-05-12,07:58:22.000,133,11055516,13725,0,1715500701,12826.015358650002,129.3747267600047,53345.12880744 2024-05-12,07:58:23.000,133,11055467,13525,0,1715500702,12826.177030090003,129.64259370000218,53344.919193839996 2024-05-12,07:58:24.000,133,11055528,13285,0,1715500703,12826.311756289993,129.81177282000135,53344.80041280001 2024-05-12,07:58:25.000,133,11055516,13605,0,1715500704,12826.338701529989,129.88931325000158,53344.61176056001 2024-05-12,07:58:26.000,133,11055493,13645,0,1715500705,12826.264602119998,129.83292020999943,53344.52791512 2024-05-12,07:58:27.000,133,11055502,13445,0,1715500706,12826.237656879988,129.64259370000218,53344.50695376 2024-05-12,07:58:28.000,133,11055512,13365,0,1715500707,12826.102930679997,129.4593163200043,53344.43009544 2024-05-12,07:58:29.000,133,11055490,13245,0,1715500708,12826.075985440002,129.3747267600047,53344.38817272 2024-05-12,07:58:30.000,133,11055494,13485,0,1715500709,12826.082721749997,129.31833372000256,53344.37419848001 2024-05-12,07:58:31.000,133,11055508,13405,0,1715500710,12826.089458059992,129.2125967700049,53344.43708256 2024-05-12,07:58:32.000,133,11055471,13165,0,1715500711,12826.082721749997,129.17735112000082,53344.472018160006 2024-05-12,07:58:33.000,133,11055545,13205,0,1715500712,12826.156821160002,129.17030199000146,53344.52791512 2024-05-12,07:58:34.000,133,11055509,13405,0,1715500713,12826.271338429993,129.12095807999867,53344.618747680004 2024-05-12,07:58:35.000,133,11055438,13205,0,1715500714,12826.392592009994,129.12095807999867,53344.70958024001 2024-05-12,07:58:36.000,133,11055492,13525,0,1715500715,12826.446482489999,129.33243198000127,53344.66765752 2024-05-12,07:58:37.000,133,11055498,13405,0,1715500716,12826.56099975999,129.64259370000218,53344.695606 2024-05-12,07:58:38.000,133,11055489,13485,0,1715500717,12826.64857179,130.03734498000267,53344.66765752 2024-05-12,07:58:39.000,133,11055498,13645,0,1715500718,12826.83045216,130.4109488699978,53344.73054160001 2024-05-12,07:58:40.000,133,11055506,13565,0,1715500719,12827.019068839996,130.77750363000087,53344.74451584 2024-05-12,07:58:41.000,133,11055505,13565,0,1715500720,12827.308730169992,130.9819284000041,53344.80041280001 2024-05-12,07:58:42.000,133,11055465,13605,0,1715500721,12827.78027186999,131.1158618699992,53344.84233552 2024-05-12,07:58:43.000,133,11055496,13685,0,1715500722,12828.366330839992,131.2638936000003,53344.905219600005 2024-05-12,07:58:44.000,133,11055493,13325,0,1715500723,12829.013016599994,131.4753675000029,53344.98906504 2024-05-12,07:58:45.000,133,11055479,13365,0,1715500724,12829.599075569997,131.70093966000422,53345.00303928 2024-05-12,07:58:46.000,133,11055502,13725,0,1715500725,12830.090826199994,131.9194626899989,53345.03098776 2024-05-12,07:58:47.000,133,11055506,13325,0,1715500726,12830.495004799996,132.10274007000407,53345.1497688 2024-05-12,07:58:48.000,133,11055478,13925,0,1715500727,12831.033909600003,132.20142789000238,53345.26854984 2024-05-12,07:58:49.000,133,11055472,13445,0,1715500728,12831.653650119995,132.09569094000472,53345.359382400005 2024-05-12,07:58:50.000,133,11055501,13485,0,1715500729,12832.320544809998,131.76438182999846,53345.4641892 2024-05-12,07:58:51.000,133,11055514,13525,0,1715500730,12833.000912119991,131.39077794000332,53345.5340604 2024-05-12,07:58:52.000,133,11055484,13765,0,1715500731,12833.607180019993,131.03832143999898,53345.61790584001 2024-05-12,07:58:53.000,133,11055497,13565,0,1715500732,12834.173030059996,130.79865101999894,53345.65982856 2024-05-12,07:58:54.000,133,11055463,13245,0,1715500733,12834.658044379998,130.61537364000105,53345.645854320006 2024-05-12,07:58:55.000,133,11055475,13485,0,1715500734,12835.04201405,130.46734190999996,53345.6738028 2024-05-12,07:58:56.000,133,11055460,13525,0,1715500735,12835.21715810999,130.4250471300038,53345.66681568001 2024-05-12,07:58:57.000,133,11055490,13285,0,1715500736,12835.351884309996,130.48144016999868,53345.59694448001 2024-05-12,07:58:58.000,133,11055496,13365,0,1715500737,12835.493346819996,130.7704545000015,53345.54803464001 2024-05-12,07:58:59.000,133,11055509,13365,0,1715500738,12835.715645049997,131.04537056999834,53345.589957359996 2024-05-12,07:59:00.000,133,11055477,13085,0,1715500739,12835.998570069998,131.20750055999815,53345.56899600001 2024-05-12,07:59:01.000,133,11055494,13485,0,1715500740,12836.49705700999,131.3273357700018,53345.6039316 2024-05-12,07:59:02.000,133,11055456,13605,0,1715500741,12837.157215389998,131.3273357700018,53345.6738028 2024-05-12,07:59:03.000,133,11055470,13485,0,1715500742,12837.945363660001,131.10881273999985,53345.77162248 2024-05-12,07:59:04.000,133,11055508,13325,0,1715500743,12838.83455657999,130.7563562400028,53345.89040352 2024-05-12,07:59:05.000,133,11055476,13365,0,1715500744,12839.717013189998,130.2981627900008,53346.06508152 2024-05-12,07:59:06.000,133,11055509,13325,0,1715500745,12840.545579320002,129.88931325000158,53346.21879816001 2024-05-12,07:59:07.000,133,11055471,13485,0,1715500746,12841.46171748,129.53685675000452,53346.344566320004 2024-05-12,07:59:08.000,133,11055436,13645,0,1715500747,12842.33070146999,129.28308806999848,53346.47033448 2024-05-12,07:59:09.000,133,11055460,13565,0,1715500748,12843.307466419988,129.12095807999867,53346.56815416 2024-05-12,07:59:10.000,133,11055476,13365,0,1715500749,12844.257286129992,129.0645650400038,53346.679948080004 2024-05-12,07:59:11.000,133,11055477,13485,0,1715500750,12845.09932488,129.07161417000316,53346.749819280005 2024-05-12,07:59:12.000,133,11055439,13525,0,1715500751,12845.705592779988,129.17735112000082,53346.79174200001 2024-05-12,07:59:13.000,133,11055440,13485,0,1715500752,12846.21081602999,129.2619406800004,53346.79174200001 2024-05-12,07:59:14.000,133,11055472,13605,0,1715500753,12846.493741049992,129.35357936999935,53346.72885792 2024-05-12,07:59:15.000,133,11055497,13805,0,1715500754,12846.716039279992,129.38177589000406,53346.65898672 2024-05-12,07:59:16.000,133,11055453,13605,0,1715500755,12846.803611310002,129.42407067000022,53346.5471928 2024-05-12,07:59:17.000,133,11055448,13925,0,1715500756,12846.958546439993,129.30423546000384,53346.47033448 2024-05-12,07:59:18.000,133,11055500,13405,0,1715500757,12847.005700609989,129.17735112000082,53346.30963072001 2024-05-12,07:59:19.000,133,11055505,13565,0,1715500758,12847.019173229994,128.97292635000485,53346.14193984001 2024-05-12,07:59:20.000,133,11055472,13485,0,1715500759,12846.972019059998,128.7050594100001,53345.9882232 2024-05-12,07:59:21.000,133,11055496,13365,0,1715500760,12846.844029170003,128.38784855999984,53345.813545200006 2024-05-12,07:59:22.000,133,11055457,13445,0,1715500761,12846.581313080002,128.11998162000236,53345.54104752 2024-05-12,07:59:23.000,133,11055450,13285,0,1715500762,12846.385960089996,127.8380164199989,53345.26156272001 2024-05-12,07:59:24.000,133,11055513,13165,0,1715500763,12846.25123388999,127.4573634000044,53345.05893624 2024-05-12,07:59:25.000,133,11055462,13165,0,1715500764,12846.23776127,127.0626121200039,53344.75849008001 2024-05-12,07:59:26.000,133,11055483,13725,0,1715500765,12846.305124369996,126.6537625800047,53344.44406968001 2024-05-12,07:59:27.000,133,11055471,13765,0,1715500766,12846.325333299996,126.35064999000315,53344.12266216 2024-05-12,07:59:28.000,133,11055486,13325,0,1715500767,12846.264706509995,126.06868478999968,53343.81522888 2024-05-12,07:59:29.000,133,11055459,13405,0,1715500768,12846.183870789995,125.92065305999859,53343.43093728 2024-05-12,07:59:30.000,133,11055476,13205,0,1715500769,12846.204079719995,125.78671959000349,53343.060619920005 2024-05-12,07:59:31.000,133,11055444,13845,0,1715500770,12846.19060709999,125.65278612000111,53342.69728968001 2024-05-12,07:59:32.000,133,11055469,13845,0,1715500771,12846.10977137999,125.51885264999873,53342.39684352 2024-05-12,07:59:33.000,133,11055408,13365,0,1715500772,12845.99525411,125.4554104800045,53342.02652616001 2024-05-12,07:59:34.000,133,11055481,13405,0,1715500773,12845.88747314999,125.31442788000277,53341.6562088 2024-05-12,07:59:35.000,133,11055476,13765,0,1715500774,12845.820110049994,125.01836442000058,53341.31383992 2024-05-12,07:59:36.000,133,11055472,13125,0,1715500775,12845.692120159998,124.64476052999817,53340.97845816 2024-05-12,07:59:37.000,133,11055497,13405,0,1715500776,12845.429404069997,124.37689359000069,53340.6430764 2024-05-12,07:59:38.000,133,11055464,13765,0,1715500777,12845.146479049996,124.25705838000431,53340.279746160006 2024-05-12,07:59:39.000,133,11055472,13445,0,1715500778,12844.79619093,124.29935316000046,53339.88846744001 2024-05-12,07:59:40.000,133,11055462,13565,0,1715500779,12844.479584359993,124.27820577000239,53339.51815008 2024-05-12,07:59:41.000,133,11055466,13925,0,1715500780,12844.142768860002,124.16541968999809,53339.06398728 2024-05-12,07:59:42.000,133,11055473,13525,0,1715500781,12843.83963491,124.04558448000171,53338.67969568 2024-05-12,07:59:43.000,133,11055457,13365,0,1715500782,12843.59712775,123.77771754000423,53338.28841696001 2024-05-12,07:59:44.000,133,11055481,13525,0,1715500783,12843.320939039993,123.50985059999948,53337.93906096 2024-05-12,07:59:45.000,133,11055441,13445,0,1715500784,12842.910024129997,123.24903279000137,53337.533808 2024-05-12,07:59:46.000,133,11055474,13565,0,1715500785,12842.47216397999,123.00936237000133,53337.17047776 2024-05-12,07:59:47.000,133,11055511,13765,0,1715500786,12841.906313940002,122.73444630000449,53336.70234072001 2024-05-12,07:59:48.000,133,11055474,13525,0,1715500787,12841.286573419995,122.48772674999782,53336.311062 2024-05-12,07:59:49.000,133,11055476,13645,0,1715500788,12840.612942419997,122.21985981000034,53335.870873440006 2024-05-12,07:59:50.000,133,11055474,13245,0,1715500789,12839.925838799994,121.82510852999985,53335.514530320004 2024-05-12,07:59:51.000,133,11055488,13365,0,1715500790,12839.231998869996,121.34576768999978,53335.130238720005 2024-05-12,07:59:52.000,133,11055484,13765,0,1715500791,12838.618994659999,120.85232859000098,53334.68306304 2024-05-12,07:59:53.000,133,11055451,13405,0,1715500792,12838.066617240002,120.45052818000113,53334.32671992 2024-05-12,07:59:54.000,133,11055468,13405,0,1715500793,12837.62202078,120.18971037000301,53333.96338968 2024-05-12,07:59:55.000,133,11055445,13565,0,1715500794,12837.271732659989,120.0275803800032,53333.55813672 2024-05-12,07:59:56.000,133,11055446,13645,0,1715500795,12836.988807640002,119.90069604000018,53333.18083224001 2024-05-12,07:59:57.000,133,11055427,13245,0,1715500796,12836.793454649996,119.80200822000188,53332.82448912001 2024-05-12,07:59:58.000,133,11055518,13325,0,1715500797,12836.631783209996,119.65397649000079,53332.48910736001 2024-05-12,07:59:59.000,133,11055502,13525,0,1715500798,12836.61831058999,119.52004301999841,53332.16769984 2024-05-12,08:00:00.000,133,11055495,13765,0,1715500799,12836.651992139996,119.38610955000331,53331.86725368001 2024-05-12,08:00:01.000,133,11055479,13605,0,1715500800,12836.64525583,119.3579130299986,53331.58078176001 2024-05-12,08:00:02.000,133,11055457,13285,0,1715500801,12836.631783209996,119.30856912000309,53331.322258320004 2024-05-12,08:00:03.000,133,11055481,13445,0,1715500802,12836.55768379999,119.40725694000139,53331.02181216 2024-05-12,08:00:04.000,133,11055502,13725,0,1715500803,12836.490320699995,119.52709214999777,53330.770275840005 2024-05-12,08:00:05.000,133,11055481,13605,0,1715500804,12836.429693909995,119.5341412800044,53330.483803920004 2024-05-12,08:00:06.000,133,11055428,13445,0,1715500805,12836.490320699995,119.54823954000312,53330.20431912 2024-05-12,08:00:07.000,133,11055451,13405,0,1715500806,12836.49705700999,119.54119041000376,53329.980731280004 2024-05-12,08:00:08.000,133,11055482,13365,0,1715500807,12836.48358439,119.4706991100029,53329.7431692 2024-05-12,08:00:09.000,133,11055527,13285,0,1715500808,12836.631783209996,119.42840432999947,53329.56849120001 2024-05-12,08:00:10.000,133,11055472,13485,0,1715500809,12836.726091550001,119.39315868000267,53329.330929120006 2024-05-12,08:00:11.000,133,11055412,13245,0,1715500810,12836.800190959992,119.31561825000244,53329.13528976001 2024-05-12,08:00:12.000,133,11055493,13445,0,1715500811,12836.840608819992,119.16053739000199,53328.946637520006 2024-05-12,08:00:13.000,133,11055465,13725,0,1715500812,12836.847345130001,118.85037567000109,53328.79990800001 2024-05-12,08:00:14.000,133,11055472,13205,0,1715500813,12836.793454649996,118.42742787000316,53328.62523 2024-05-12,08:00:15.000,133,11055447,13645,0,1715500814,12836.66546476,117.80005530000199,53328.450552 2024-05-12,08:00:16.000,133,11055435,13205,0,1715500815,12836.490320699995,117.15153534000274,53328.254912640004 2024-05-12,08:00:17.000,133,11055497,13565,0,1715500816,12836.241077229999,116.59465407000243,53328.136131600004 2024-05-12,08:00:18.000,133,11055479,13725,0,1715500817,12835.951415899988,116.18580453000322,53327.90555664 2024-05-12,08:00:19.000,133,11055451,13525,0,1715500818,12835.702172429992,115.88974107000104,53327.751840000004 2024-05-12,08:00:20.000,133,11055463,13605,0,1715500819,12835.473137889996,115.57253022000077,53327.52825216001 2024-05-12,08:00:21.000,133,11055428,13285,0,1715500820,12835.311466449995,115.24827024000115,53327.30466432 2024-05-12,08:00:22.000,133,11055443,13125,0,1715500821,12835.12284977,114.93105939000088,53327.11601208 2024-05-12,08:00:23.000,133,11055495,13765,0,1715500822,12834.907287849994,114.62089766999998,53326.89941136 2024-05-12,08:00:24.000,133,11055505,13325,0,1715500823,12834.772561649988,114.31778507999843,53326.68281064 2024-05-12,08:00:25.000,133,11055482,13725,0,1715500824,12834.597417589997,114.0076233600048,53326.51511976 2024-05-12,08:00:26.000,133,11055468,13405,0,1715500825,12834.462691389992,113.73270729000069,53326.20768648 2024-05-12,08:00:27.000,133,11055491,13725,0,1715500826,12834.260602089991,113.47893861000193,53326.01903424001 2024-05-12,08:00:28.000,133,11055446,13365,0,1715500827,12834.05851278999,113.35910339999828,53325.83038200001 2024-05-12,08:00:29.000,133,11055510,14085,0,1715500828,12833.81600562999,113.29566123000404,53325.59980704 2024-05-12,08:00:30.000,133,11055471,13565,0,1715500829,12833.560025849998,113.17582602000039,53325.41814192001 2024-05-12,08:00:31.000,133,11055473,13485,0,1715500830,12833.344463929992,112.97845038000378,53325.22250256 2024-05-12,08:00:32.000,133,11055484,13765,0,1715500831,12833.256891899997,112.68238692000159,53325.04083744001 2024-05-12,08:00:33.000,133,11055468,13565,0,1715500832,12833.189528800001,112.35812694000197,53324.83821096 2024-05-12,08:00:34.000,133,11055505,13445,0,1715500833,12833.196265109997,112.12550565000129,53324.70545568001 2024-05-12,08:00:35.000,133,11055483,13485,0,1715500834,12833.196265109997,111.94927740000276,53324.55173904 2024-05-12,08:00:36.000,133,11055464,13605,0,1715500835,12833.182792489992,111.86468784000317,53324.446932240004 2024-05-12,08:00:37.000,133,11055498,14085,0,1715500836,12833.142374629992,111.81534393000038,53324.230331520004 2024-05-12,08:00:38.000,133,11055434,13645,0,1715500837,12833.256891899997,111.7941965400023,53324.12552472001 2024-05-12,08:00:39.000,133,11055494,13965,0,1715500838,12833.378145479997,111.80829480000102,53324.0486664 2024-05-12,08:00:40.000,133,11055480,13885,0,1715500839,12833.499399059998,111.91403174999868,53323.964820960005 2024-05-12,08:00:41.000,133,11055447,13605,0,1715500840,12833.681279429999,111.9774739200002,53324.00674368001 2024-05-12,08:00:42.000,133,11055494,13525,0,1715500841,12833.789060389994,111.94927740000276,53323.964820960005 2024-05-12,08:00:43.000,133,11055449,13525,0,1715500842,12833.849687179994,111.7941965400023,53323.95084672 2024-05-12,08:00:44.000,133,11055448,13765,0,1715500843,12833.849687179994,111.67436132999865,53323.964820960005 2024-05-12,08:00:45.000,133,11055474,13805,0,1715500844,12833.849687179994,111.66026306999993,53323.9787952 2024-05-12,08:00:46.000,133,11055463,13885,0,1715500845,12833.87663241999,111.73780350000015,53324.00674368001 2024-05-12,08:00:47.000,133,11055458,13605,0,1715500846,12833.950731829995,111.89993348999997,53324.05565352001 2024-05-12,08:00:48.000,133,11055486,13565,0,1715500847,12833.97767706999,111.99862130999827,53324.00674368001 2024-05-12,08:00:49.000,133,11055490,13845,0,1715500848,12834.071985409995,112.08321086999786,53324.00674368001 2024-05-12,08:00:50.000,133,11055455,13605,0,1715500849,12834.16629375,112.13255478000065,53324.02770504 2024-05-12,08:00:51.000,133,11055476,13765,0,1715500850,12834.233656849996,112.19599695000215,53324.02770504 2024-05-12,08:00:52.000,133,11055460,13245,0,1715500851,12834.280811019991,112.2523899900043,53323.98578232001 2024-05-12,08:00:53.000,133,11055489,13925,0,1715500852,12834.18650268,112.31583215999854,53323.92289824 2024-05-12,08:00:54.000,133,11055464,13325,0,1715500853,12834.07872171999,112.35107781000261,53323.81110432 2024-05-12,08:00:55.000,133,11055472,13445,0,1715500854,12833.930522899995,112.31583215999854,53323.81110432 2024-05-12,08:00:56.000,133,11055488,13325,0,1715500855,12833.721697289999,112.23829172999831,53323.65040056001 2024-05-12,08:00:57.000,133,11055464,13765,0,1715500856,12833.492662750003,112.12550565000129,53323.524632399996 2024-05-12,08:00:58.000,133,11055503,13885,0,1715500857,12833.357936549997,111.97042479000083,53323.46873544 2024-05-12,08:00:59.000,133,11055495,13725,0,1715500858,12833.149110940001,111.89993348999997,53323.30104456 2024-05-12,08:01:00.000,133,11055500,13605,0,1715500859,12832.872922229995,111.92108087999804,53323.210212 2024-05-12,08:01:01.000,133,11055517,13725,0,1715500860,12832.569788279994,112.01976870000362,53323.035534 2024-05-12,08:01:02.000,133,11055433,13525,0,1715500861,12832.232972780002,112.04796522000106,53322.8957916 2024-05-12,08:01:03.000,133,11055460,13485,0,1715500862,12831.923102519992,112.02681783000298,53322.721113600004 2024-05-12,08:01:04.000,133,11055540,13445,0,1715500863,12831.66712274,112.09026000000449,53322.53246136 2024-05-12,08:01:05.000,133,11055487,13445,0,1715500864,12831.51892391999,112.12550565000129,53322.39970608001 2024-05-12,08:01:06.000,133,11055455,13925,0,1715500865,12831.33704354999,112.18189869000344,53322.1970796 2024-05-12,08:01:07.000,133,11055508,13485,0,1715500866,12831.195581039989,112.26648825000302,53322.07829856 2024-05-12,08:01:08.000,133,11055484,13525,0,1715500867,12831.054118530003,112.35107781000261,53321.94554328001 2024-05-12,08:01:09.000,133,11055456,13445,0,1715500868,12831.040645909998,112.4991095400037,53321.88964632 2024-05-12,08:01:10.000,133,11055481,13405,0,1715500869,12831.033909600003,112.6330430099988,53321.74990392 2024-05-12,08:01:11.000,133,11055456,13725,0,1715500870,12831.033909600003,112.78812386999925,53321.61016152001 2024-05-12,08:01:12.000,133,11055506,13845,0,1715500871,12830.993491740002,112.90795908000291,53321.44247064001 2024-05-12,08:01:13.000,133,11055532,13565,0,1715500872,12830.919392329997,112.90090995000355,53321.32368960001 2024-05-12,08:01:14.000,133,11055538,13405,0,1715500873,12830.777929819997,112.80222212999797,53321.19093432 2024-05-12,08:01:15.000,133,11055499,13765,0,1715500874,12830.58931314,112.54845344999922,53321.08612752001 2024-05-12,08:01:16.000,133,11055451,13565,0,1715500875,12830.36027859999,112.31583215999854,53321.02324344 2024-05-12,08:01:17.000,133,11055485,13365,0,1715500876,12830.084089889999,112.08321086999786,53320.876513920004 2024-05-12,08:01:18.000,133,11055490,13485,0,1715500877,12829.895473209988,111.97042479000083,53320.75074576001 2024-05-12,08:01:19.000,133,11055497,13445,0,1715500878,12829.720329149997,111.80829480000102,53320.61799048 2024-05-12,08:01:20.000,133,11055474,13605,0,1715500879,12829.626020809992,111.66026306999993,53320.492222320005 2024-05-12,08:01:21.000,133,11055464,13605,0,1715500880,12829.565394019992,111.56862438000098,53320.30357008 2024-05-12,08:01:22.000,133,11055477,13485,0,1715500881,12829.545185089992,111.47698569000204,53320.17081480001 2024-05-12,08:01:23.000,133,11055492,13485,0,1715500882,12829.504767229992,111.4840348200014,53320.08696936 2024-05-12,08:01:24.000,133,11055463,13245,0,1715500883,12829.484558299991,111.5474769900029,53319.91229136001 2024-05-12,08:01:25.000,133,11055463,13925,0,1715500884,12829.464349369991,111.5474769900029,53319.69569064001 2024-05-12,08:01:26.000,133,11055451,13405,0,1715500885,12829.484558299991,111.53337873000419,53319.534986880004 2024-05-12,08:01:27.000,133,11055523,13605,0,1715500886,12829.444140439991,111.5192804699982,53319.318386160005 2024-05-12,08:01:28.000,133,11055490,13485,0,1715500887,12829.464349369991,111.54042786000355,53319.199605120004 2024-05-12,08:01:29.000,133,11055489,13245,0,1715500888,12829.565394019992,111.56157525000162,53319.01794 2024-05-12,08:01:30.000,133,11055515,13645,0,1715500889,12829.511503540001,111.61796829000377,53318.85024912 2024-05-12,08:01:31.000,133,11055448,13765,0,1715500890,12829.417195199996,111.5827226399997,53318.65460976 2024-05-12,08:01:32.000,133,11055477,13165,0,1715500891,12829.28246899999,111.47698569000204,53318.4589704 2024-05-12,08:01:33.000,133,11055450,13485,0,1715500892,12829.24205113999,111.4840348200014,53318.27031816 2024-05-12,08:01:34.000,133,11055484,13525,0,1715500893,12829.22184220999,111.57567351000034,53318.08166592 2024-05-12,08:01:35.000,133,11055489,13645,0,1715500894,12829.20836959,111.61091916000441,53317.976859120005 2024-05-12,08:01:36.000,133,11055506,12885,0,1715500895,12829.16121541999,111.51223133999883,53317.809168240005 2024-05-12,08:01:37.000,133,11055468,13405,0,1715500896,12829.1477428,111.3853470000031,53317.59955464 2024-05-12,08:01:38.000,133,11055443,13245,0,1715500897,12829.134270179995,111.2725609199988,53317.45282512 2024-05-12,08:01:39.000,133,11055459,13565,0,1715500898,12829.18816066,111.17387310000049,53317.36897968001 2024-05-12,08:01:40.000,133,11055503,13245,0,1715500899,12829.417195199996,111.13157832000434,53317.2362244 2024-05-12,08:01:41.000,133,11055528,13685,0,1715500900,12829.632757120002,111.14567658000306,53317.11045624001 2024-05-12,08:01:42.000,133,11055476,13845,0,1715500901,12829.922418449998,111.0892835400009,53316.97770096 2024-05-12,08:01:43.000,133,11055469,13525,0,1715500902,12830.131244059994,110.98354659000324,53316.87988128 2024-05-12,08:01:44.000,133,11055484,13365,0,1715500903,12830.44111431999,110.75797443000192,53316.81699720001 2024-05-12,08:01:45.000,133,11055494,13205,0,1715500904,12830.676885169996,110.59584444000211,53316.76808736 2024-05-12,08:01:46.000,133,11055479,13405,0,1715500905,12830.838556609997,110.5324022700006,53316.69122904 2024-05-12,08:01:47.000,133,11055471,13445,0,1715500906,12830.993491740002,110.51125488000253,53316.6423192 2024-05-12,08:01:48.000,133,11055490,13605,0,1715500907,12831.087800079993,110.38437053999951,53316.53052528001 2024-05-12,08:01:49.000,133,11055491,13285,0,1715500908,12831.235998899989,110.2222405499997,53316.418731360005 2024-05-12,08:01:50.000,133,11055518,13605,0,1715500909,12831.296625689989,110.14470011999947,53316.34187304001 2024-05-12,08:01:51.000,133,11055447,13645,0,1715500910,12831.350516169994,110.04601230000117,53316.251040480005 2024-05-12,08:01:52.000,133,11055489,13445,0,1715500911,12831.471769749995,109.96847187000094,53316.132259440004 2024-05-12,08:01:53.000,133,11055488,13405,0,1715500912,12831.51892391999,109.89093144000071,53316.04142688 2024-05-12,08:01:54.000,133,11055487,13725,0,1715500913,12831.47850605999,109.79224362000241,53315.866748880006 2024-05-12,08:01:55.000,133,11055494,13245,0,1715500914,12831.451560819994,109.63716276000196,53315.75495496 2024-05-12,08:01:56.000,133,11055430,13805,0,1715500915,12831.37746140999,109.42568885999935,53315.61521256 2024-05-12,08:01:57.000,133,11055462,13605,0,1715500916,12831.215789969989,109.22831322000275,53315.50341864001 2024-05-12,08:01:58.000,133,11055462,13565,0,1715500917,12831.101272699998,109.1719201800006,53315.39162472 2024-05-12,08:01:59.000,133,11055490,13445,0,1715500918,12831.013700670002,109.20716583000467,53315.23092096 2024-05-12,08:02:00.000,133,11055449,13165,0,1715500919,12830.932864950002,109.20011669999803,53315.11213992 2024-05-12,08:02:01.000,133,11055455,13645,0,1715500920,12830.932864950002,109.1366745300038,53315.01432024 2024-05-12,08:02:02.000,133,11055479,13205,0,1715500921,12830.953073880002,109.1366745300038,53314.839642240004 2024-05-12,08:02:03.000,133,11055510,13725,0,1715500922,12830.946337569992,109.16487105000124,53314.72784832 2024-05-12,08:02:04.000,133,11055476,13245,0,1715500923,12830.912656020002,109.20716583000467,53314.63701576001 2024-05-12,08:02:05.000,133,11055497,13445,0,1715500924,12830.831820300002,109.2706079999989,53314.49028624 2024-05-12,08:02:06.000,133,11055487,13365,0,1715500925,12830.777929819997,109.17896930999996,53314.39246656 2024-05-12,08:02:07.000,133,11055450,13445,0,1715500926,12830.697094099996,109.00274106000143,53314.336569600004 2024-05-12,08:02:08.000,133,11055458,13845,0,1715500927,12830.58931314,108.72782499000459,53314.25272416 2024-05-12,08:02:09.000,133,11055443,13405,0,1715500928,12830.44111431999,108.40356500999769,53314.126956 2024-05-12,08:02:10.000,133,11055501,13605,0,1715500929,12830.30638812,108.14979632999894,53314.06407192001 2024-05-12,08:02:11.000,133,11055462,13645,0,1715500930,12830.15818929999,107.86783113000274,53313.98022648 2024-05-12,08:02:12.000,133,11055458,13885,0,1715500931,12829.949363689993,107.61406245000398,53313.8125356 2024-05-12,08:02:13.000,133,11055454,13365,0,1715500932,12829.801164869998,107.30390073000308,53313.76362576 2024-05-12,08:02:14.000,133,11055473,13445,0,1715500933,12829.740538079997,106.89505119000387,53313.665806080004 2024-05-12,08:02:15.000,133,11055472,13485,0,1715500934,12829.679911289997,106.50734904000274,53313.55401216 2024-05-12,08:02:16.000,133,11055469,13645,0,1715500935,12829.626020809992,106.10554863000289,53313.5330508 2024-05-12,08:02:17.000,133,11055444,13525,0,1715500936,12829.706856529992,105.71784648000175,53313.37933416 2024-05-12,08:02:18.000,133,11055478,14005,0,1715500937,12829.895473209988,105.33014433000062,53313.30946296 2024-05-12,08:02:19.000,133,11055462,13885,0,1715500938,12830.070617269994,105.01998260999972,53313.26754024 2024-05-12,08:02:20.000,133,11055496,13605,0,1715500939,12830.18513454,104.68162437000137,53313.2186304 2024-05-12,08:02:21.000,133,11055480,13605,0,1715500940,12830.313124429995,104.40670830000454,53313.113823600004 2024-05-12,08:02:22.000,133,11055472,13925,0,1715500941,12830.454586939995,104.10359571000299,53313.078888 2024-05-12,08:02:23.000,133,11055509,13525,0,1715500942,12830.676885169996,103.79343399000209,53313.016003920005 2024-05-12,08:02:24.000,133,11055459,13685,0,1715500943,12830.939601259997,103.44802662000438,53313.00202968 2024-05-12,08:02:25.000,133,11055415,13925,0,1715500944,12831.31683461999,103.05327534000389,53312.96010696001 2024-05-12,08:02:26.000,133,11055470,13485,0,1715500945,12831.68059535999,102.56688537000446,53312.911197119996 2024-05-12,08:02:27.000,133,11055475,13365,0,1715500946,12832.017410859997,102.07344626999839,53312.89023576001 2024-05-12,08:02:28.000,133,11055504,13365,0,1715500947,12832.273390640003,101.63640021000174,53312.86228728 2024-05-12,08:02:29.000,133,11055467,13245,0,1715500948,12832.522634109999,101.25574718999997,53312.89023576001 2024-05-12,08:02:30.000,133,11055436,13765,0,1715500949,12832.72472341,100.92443808000098,53312.848313040005 2024-05-12,08:02:31.000,133,11055487,13885,0,1715500950,12832.953757949996,100.61427636000008,53312.897222880005 2024-05-12,08:02:32.000,133,11055505,13645,0,1715500951,12833.088484150001,100.31116376999853,53312.88324864 2024-05-12,08:02:33.000,133,11055474,13685,0,1715500952,12833.256891899997,100.05739508999977,53312.911197119996 2024-05-12,08:02:34.000,133,11055478,13845,0,1715500953,12833.418563339997,99.90936335999868,53312.90421 2024-05-12,08:02:35.000,133,11055500,13405,0,1715500954,12833.560025849998,99.8529703200038,53312.86228728 2024-05-12,08:02:36.000,133,11055431,13485,0,1715500955,12833.674543119989,99.8247737999991,53312.86228728 2024-05-12,08:02:37.000,133,11055439,13725,0,1715500956,12833.81600562999,99.74723336999887,53312.799403200006 2024-05-12,08:02:38.000,133,11055493,13685,0,1715500957,12833.950731829995,99.690840330004,53312.778441840004 2024-05-12,08:02:39.000,133,11055472,13365,0,1715500958,12833.970940759995,99.58510337999905,53312.80639032 2024-05-12,08:02:40.000,133,11055491,13365,0,1715500959,12833.991149689995,99.45116991000396,53312.77145472001 2024-05-12,08:02:41.000,133,11055457,13605,0,1715500960,12833.930522899995,99.36658035000437,53312.6596608 2024-05-12,08:02:42.000,133,11055464,13605,0,1715500961,12833.92378659,99.37362948000373,53312.61773808 2024-05-12,08:02:43.000,133,11055459,13445,0,1715500962,12833.96420445,99.31018731000222,53312.631712320006 2024-05-12,08:02:44.000,133,11055505,13405,0,1715500963,12834.05851278999,99.16920471000049,53312.56882824 2024-05-12,08:02:45.000,133,11055468,13085,0,1715500964,12834.10566696,98.97887820000324,53312.54786688 2024-05-12,08:02:46.000,133,11055468,13285,0,1715500965,12834.08545803,98.74625691000256,53312.50594416001 2024-05-12,08:02:47.000,133,11055498,13765,0,1715500966,12834.071985409995,98.64756909000425,53312.4500472 2024-05-12,08:02:48.000,133,11055483,13685,0,1715500967,12833.91705027999,98.65461822000361,53312.42209872 2024-05-12,08:02:49.000,133,11055519,13445,0,1715500968,12833.586971089993,98.66166735000297,53312.394150240005 2024-05-12,08:02:50.000,133,11055493,13685,0,1715500969,12833.263628209992,98.6264216999989,53312.37318888 2024-05-12,08:02:51.000,133,11055463,13365,0,1715500970,12833.061538909991,98.5277338800006,53312.26139496 2024-05-12,08:02:52.000,133,11055477,13525,0,1715500971,12832.933549019996,98.40084954000486,53312.14261392 2024-05-12,08:02:53.000,133,11055495,13445,0,1715500972,12832.852713299995,98.25281781000376,53312.18453664 2024-05-12,08:02:54.000,133,11055467,13525,0,1715500973,12832.76514127,98.02019652000308,53312.03082000001 2024-05-12,08:02:55.000,133,11055495,13485,0,1715500974,12832.69777816999,97.85806653000327,53311.91902608 2024-05-12,08:02:56.000,133,11055439,13485,0,1715500975,12832.610206139994,97.68183828000474,53311.84915488 2024-05-12,08:02:57.000,133,11055477,13565,0,1715500976,12832.529370419994,97.5126591599983,53311.75832232 2024-05-12,08:02:58.000,133,11055476,13445,0,1715500977,12832.502425179999,97.43511872999807,53311.58364432 2024-05-12,08:02:59.000,133,11055486,13605,0,1715500978,12832.414853149989,97.42806959999871,53311.49979888001 2024-05-12,08:03:00.000,133,11055525,13605,0,1715500979,12832.320544809998,97.44921699000406,53311.35306936 2024-05-12,08:03:01.000,133,11055433,13685,0,1715500980,12832.199291229997,97.42102046999935,53311.18537848 2024-05-12,08:03:02.000,133,11055502,13365,0,1715500981,12832.071301340002,97.39282395000191,53311.11550728001 2024-05-12,08:03:03.000,133,11055471,13485,0,1715500982,12831.923102519992,97.27298873999825,53310.99672624001 2024-05-12,08:03:04.000,133,11055477,13325,0,1715500983,12831.82879418,97.05446571000357,53310.84999672 2024-05-12,08:03:05.000,133,11055489,13605,0,1715500984,12831.822057869991,96.7725005100001,53310.81506112 2024-05-12,08:03:06.000,133,11055477,13045,0,1715500985,12831.849003110001,96.46938791999855,53310.619421760006 2024-05-12,08:03:07.000,133,11055461,13365,0,1715500986,12831.943311449992,96.30725792999874,53310.57749904 2024-05-12,08:03:08.000,133,11055506,13245,0,1715500987,12831.983729309992,96.20857011000044,53310.43775664 2024-05-12,08:03:09.000,133,11055455,13925,0,1715500988,12832.010674550002,96.16627533000428,53310.32596272001 2024-05-12,08:03:10.000,133,11055441,13645,0,1715500989,12831.923102519992,96.16627533000428,53310.165258960005 2024-05-12,08:03:11.000,133,11055476,13925,0,1715500990,12831.76143107999,96.09578403000341,53310.03949080001 2024-05-12,08:03:12.000,133,11055474,13565,0,1715500991,12831.66038642999,95.95480143000168,53309.90673552 2024-05-12,08:03:13.000,133,11055509,13405,0,1715500992,12831.593023329995,95.67988536000485,53309.76699312 2024-05-12,08:03:14.000,133,11055491,13445,0,1715500993,12831.572814399995,95.33447798999987,53309.6901348 2024-05-12,08:03:15.000,133,11055442,13685,0,1715500994,12831.52566023,94.91153019000194,53309.57834088 2024-05-12,08:03:16.000,133,11055440,13205,0,1715500995,12831.45829712999,94.45333673999994,53309.41763712001 2024-05-12,08:03:17.000,133,11055502,13605,0,1715500996,12831.303361999999,93.91760285999771,53309.3058432 2024-05-12,08:03:18.000,133,11055437,13285,0,1715500997,12831.013700670002,93.5580972300013,53309.17308792 2024-05-12,08:03:19.000,133,11055471,13445,0,1715500998,12830.622994689991,93.08580552000058,53309.01238416001 2024-05-12,08:03:20.000,133,11055464,13605,0,1715500999,12830.19860715999,92.47253120999812,53308.89360312001 2024-05-12,08:03:21.000,133,11055507,13405,0,1715501000,12829.807901179993,91.97909210999933,53308.753860720004 2024-05-12,08:03:22.000,133,11055468,13925,0,1715501001,12829.511503540001,91.46450562000246,53308.51629864 2024-05-12,08:03:23.000,133,11055456,13525,0,1715501002,12829.28246899999,91.08385260000068,53308.38354336001 2024-05-12,08:03:24.000,133,11055455,13205,0,1715501003,12829.02648922,90.73139610000362,53308.22283960001 2024-05-12,08:03:25.000,133,11055469,13485,0,1715501004,12828.757036819989,90.393037859998,53307.985277520005 2024-05-12,08:03:26.000,133,11055438,13445,0,1715501005,12828.581892759998,90.08992527000373,53307.74072832001 2024-05-12,08:03:27.000,133,11055500,13965,0,1715501006,12828.359594529997,89.77976355000283,53307.5590632 2024-05-12,08:03:28.000,133,11055464,13605,0,1715501007,12828.12382367999,89.47665096000128,53307.32848824 2024-05-12,08:03:29.000,133,11055487,13765,0,1715501008,12827.78027186999,89.21583315000316,53307.15381024 2024-05-12,08:03:30.000,133,11055501,13645,0,1715501009,12827.477137919988,89.01845750999928,53306.84637696 2024-05-12,08:03:31.000,133,11055503,13525,0,1715501010,12827.376093270002,88.88452404000418,53306.65772472 2024-05-12,08:03:32.000,133,11055473,13485,0,1715501011,12827.470401609993,88.71534491999773,53306.46208536 2024-05-12,08:03:33.000,133,11055484,13285,0,1715501012,12827.544501019998,88.5038710200024,53306.238497520004 2024-05-12,08:03:34.000,133,11055462,13565,0,1715501013,12827.773535559994,88.30649537999852,53306.03587104001 2024-05-12,08:03:35.000,133,11055498,13805,0,1715501014,12827.98236116999,88.02453018000233,53305.84023168 2024-05-12,08:03:36.000,133,11055486,13485,0,1715501015,12828.197923089996,87.82010540999909,53305.72843776001 2024-05-12,08:03:37.000,133,11055476,13485,0,1715501016,12828.400012389997,87.58043498999905,53305.56074688001 2024-05-12,08:03:38.000,133,11055418,13405,0,1715501017,12828.676201099988,87.3901084800018,53305.43497872 2024-05-12,08:03:39.000,133,11055441,13765,0,1715501018,12828.864817779999,87.31256805000157,53305.28126208 2024-05-12,08:03:40.000,133,11055450,13805,0,1715501019,12829.1477428,87.34076456999901,53305.15549392001 2024-05-12,08:03:41.000,133,11055533,13645,0,1715501020,12829.356568409996,87.34076456999901,53305.10658408001 2024-05-12,08:03:42.000,133,11055484,13565,0,1715501021,12829.612548190002,87.28437153000414,53305.02273864 2024-05-12,08:03:43.000,133,11055441,13605,0,1715501022,12829.875264279988,87.34781369999837,53304.99479016 2024-05-12,08:03:44.000,133,11055470,13525,0,1715501023,12830.13798036999,87.34781369999837,53304.95985456001 2024-05-12,08:03:45.000,133,11055469,13765,0,1715501024,12830.29965180999,87.38305935000244,53305.015751520004 2024-05-12,08:03:46.000,133,11055504,13405,0,1715501025,12830.515213729996,87.4887963000001,53304.98780304001 2024-05-12,08:03:47.000,133,11055455,13365,0,1715501026,12830.697094099996,87.66502454999863,53304.98780304001 2024-05-12,08:03:48.000,133,11055430,13565,0,1715501027,12830.878974469997,87.91174409999803,53304.98081592 2024-05-12,08:03:49.000,133,11055409,13245,0,1715501028,12831.074327459988,88.2289549499983,53305.02273864 2024-05-12,08:03:50.000,133,11055501,13685,0,1715501029,12831.269680449994,88.38403580999875,53305.07164848 2024-05-12,08:03:51.000,133,11055459,13565,0,1715501030,12831.39767033999,88.46157623999898,53305.10658408001 2024-05-12,08:03:52.000,133,11055460,13645,0,1715501031,12831.61996856999,88.46157623999898,53305.204403760006 2024-05-12,08:03:53.000,133,11055451,13205,0,1715501032,12831.76816739,88.34879016000195,53305.33017192 2024-05-12,08:03:54.000,133,11055439,13165,0,1715501033,12831.909629900001,88.18666017000214,53305.39305600001 2024-05-12,08:03:55.000,133,11055439,13405,0,1715501034,12832.017410859997,88.07387408999784,53305.47690144 2024-05-12,08:03:56.000,133,11055464,13685,0,1715501035,12832.138664439997,87.9469897500021,53305.588695360006 2024-05-12,08:03:57.000,133,11055454,13645,0,1715501036,12832.360962669998,87.8483019300038,53305.71446352 2024-05-12,08:03:58.000,133,11055469,13565,0,1715501037,12832.67756923999,87.77076150000357,53305.83324456 2024-05-12,08:03:59.000,133,11055459,13245,0,1715501038,12832.9874395,87.68617194000399,53305.95901272 2024-05-12,08:04:00.000,133,11055483,13765,0,1715501039,12833.270364520002,87.72846672000014,53306.042858160006 2024-05-12,08:04:01.000,133,11055489,13525,0,1715501040,12833.458981199998,87.82010540999909,53306.20356192001 2024-05-12,08:04:02.000,133,11055442,13285,0,1715501041,12833.681279429999,87.81305627999973,53306.29439448 2024-05-12,08:04:03.000,133,11055429,13485,0,1715501042,12834.00462231,87.77076150000357,53306.46907248001 2024-05-12,08:04:04.000,133,11055451,13405,0,1715501043,12834.375119359996,87.672073679998,53306.594840640006 2024-05-12,08:04:05.000,133,11055446,13245,0,1715501044,12834.819715819998,87.60863151000376,53306.77650576 2024-05-12,08:04:06.000,133,11055452,13525,0,1715501045,12835.372093239996,87.58043498999905,53306.90227392001 2024-05-12,08:04:07.000,133,11055434,13565,0,1715501046,12836.018778999998,87.51699282000482,53307.09092616001 2024-05-12,08:04:08.000,133,11055491,13365,0,1715501047,12836.60483797,87.46059978000267,53307.244642800004 2024-05-12,08:04:09.000,133,11055468,13325,0,1715501048,12837.076379669998,87.28437153000414,53307.39835944 2024-05-12,08:04:10.000,133,11055463,13525,0,1715501049,12837.43340409999,87.10814327999833,53307.531114720005 2024-05-12,08:04:11.000,133,11055479,13445,0,1715501050,12837.62202078,87.00240633000067,53307.68483136 2024-05-12,08:04:12.000,133,11055468,13485,0,1715501051,12837.77695590999,87.00945546000003,53307.88745784001 2024-05-12,08:04:13.000,133,11055466,13525,0,1715501052,12837.86452794,87.02355371999874,53308.07611008001 2024-05-12,08:04:14.000,133,11055474,13645,0,1715501053,12837.931891039996,86.96716068000387,53308.187904 2024-05-12,08:04:15.000,133,11055480,13325,0,1715501054,12837.979045209991,86.97420981000323,53308.31367216001 2024-05-12,08:04:16.000,133,11055469,13605,0,1715501055,12837.958836279991,87.00240633000067,53308.42546608 2024-05-12,08:04:17.000,133,11055464,13605,0,1715501056,12838.019463069992,86.96011155000451,53308.607131200006 2024-05-12,08:04:18.000,133,11055454,13365,0,1715501057,12838.019463069992,86.82617808000214,53308.704950880005 2024-05-12,08:04:19.000,133,11055507,13365,0,1715501058,12838.046408310001,86.60765505000018,53308.85866752 2024-05-12,08:04:20.000,133,11055472,13525,0,1715501059,12838.019463069992,86.34683724000206,53309.00539704 2024-05-12,08:04:21.000,133,11055414,13405,0,1715501060,12837.985781520001,86.1917563800016,53309.10321672001 2024-05-12,08:04:22.000,133,11055453,13685,0,1715501061,12837.952099969996,86.08601943000394,53309.28488184 2024-05-12,08:04:23.000,133,11055481,13285,0,1715501062,12837.931891039996,86.00847900000372,53309.36872728001 2024-05-12,08:04:24.000,133,11055427,13965,0,1715501063,12837.958836279991,86.0296263900018,53309.58532800001 2024-05-12,08:04:25.000,133,11055478,13525,0,1715501064,12837.999254139992,86.15651073000481,53309.73205752001 2024-05-12,08:04:26.000,133,11055508,13685,0,1715501065,12837.985781520001,86.19880551000097,53309.89974840001 2024-05-12,08:04:27.000,133,11055465,13325,0,1715501066,12837.925154730001,86.18470725000225,53310.0744264 2024-05-12,08:04:28.000,133,11055459,13565,0,1715501067,12837.918418419991,86.15651073000481,53310.263078640004 2024-05-12,08:04:29.000,133,11055466,13565,0,1715501068,12837.918418419991,86.11421595000138,53310.451730880006 2024-05-12,08:04:30.000,133,11055443,13445,0,1715501069,12837.84431901,86.17060899000353,53310.65435736 2024-05-12,08:04:31.000,133,11055451,13725,0,1715501070,12837.871264249996,86.31159158999799,53310.79409976 2024-05-12,08:04:32.000,133,11055435,13365,0,1715501071,12837.925154730001,86.45962331999908,53310.98973912 2024-05-12,08:04:33.000,133,11055461,13765,0,1715501072,12837.931891039996,86.63585157000489,53311.17839136 2024-05-12,08:04:34.000,133,11055461,13325,0,1715501073,12837.931891039996,86.72749026000383,53311.339095120005 2024-05-12,08:04:35.000,133,11055472,13245,0,1715501074,12837.9049458,86.80503069000406,53311.58364432 2024-05-12,08:04:36.000,133,11055465,13365,0,1715501075,12837.86452794,86.75568678000127,53311.75832232 2024-05-12,08:04:37.000,133,11055444,13445,0,1715501076,12837.918418419991,86.59355679000146,53311.91902608 2024-05-12,08:04:38.000,133,11055445,13445,0,1715501077,12838.174398199997,86.45962331999908,53312.1356268 2024-05-12,08:04:39.000,133,11055494,13325,0,1715501078,12838.450586909988,86.45257418999972,53312.40113736 2024-05-12,08:04:40.000,133,11055491,13525,0,1715501079,12838.726775619994,86.38208288999886,53312.65267368001 2024-05-12,08:04:41.000,133,11055419,13645,0,1715501080,12838.89518336999,86.32568985000398,53312.8343388 2024-05-12,08:04:42.000,133,11055462,13565,0,1715501081,12839.02317326,86.20585464000033,53313.05792664001 2024-05-12,08:04:43.000,133,11055445,13845,0,1715501082,12839.08380005,86.02257726000244,53313.30946296 2024-05-12,08:04:44.000,133,11055422,13525,0,1715501083,12839.117481599991,85.96618422000029,53313.498115200004 2024-05-12,08:04:45.000,133,11055449,13645,0,1715501084,12839.184844700001,85.90274204999878,53313.77061288 2024-05-12,08:04:46.000,133,11055472,13485,0,1715501085,12839.211789939996,85.69126815000345,53313.96625224001 2024-05-12,08:04:47.000,133,11055496,13605,0,1715501086,12839.225262560001,85.2894677400036,53314.238749920005 2024-05-12,08:04:48.000,133,11055520,13605,0,1715501087,12839.258944109992,84.98635515000205,53314.42041504 2024-05-12,08:04:49.000,133,11055499,13405,0,1715501088,12839.258944109992,84.75373386000138,53314.61605440001 2024-05-12,08:04:50.000,133,11055460,13325,0,1715501089,12839.285889350002,84.66209517000243,53314.85361648001 2024-05-12,08:04:51.000,133,11055479,13565,0,1715501090,12839.393670309997,84.43652301000111,53315.028294480006 2024-05-12,08:04:52.000,133,11055478,13685,0,1715501091,12839.589023299988,84.14750867999828,53315.23092096 2024-05-12,08:04:53.000,133,11055448,13165,0,1715501092,12839.85173938999,83.85144522000337,53315.510405760004 2024-05-12,08:04:54.000,133,11055449,13205,0,1715501093,12840.168345959995,83.56243089000054,53315.71303224 2024-05-12,08:04:55.000,133,11055484,13285,0,1715501094,12840.437798359992,83.32980959999986,53315.93662008001 2024-05-12,08:04:56.000,133,11055454,13765,0,1715501095,12840.653360279997,83.32980959999986,53316.1881564 2024-05-12,08:04:57.000,133,11055508,13765,0,1715501096,12840.781350169993,83.3227604700005,53316.4327056 2024-05-12,08:04:58.000,133,11055448,13525,0,1715501097,12840.916076369998,83.34390785999858,53316.635332080004 2024-05-12,08:04:59.000,133,11055500,13605,0,1715501098,12840.996912089999,83.35095698999794,53316.93577824 2024-05-12,08:05:00.000,133,11055437,13365,0,1715501099,12840.990175779989,83.35095698999794,53317.17334032 2024-05-12,08:05:01.000,133,11055452,13285,0,1715501100,12841.017121019999,83.33685872999922,53317.494747840006 2024-05-12,08:05:02.000,133,11055459,13285,0,1715501101,12840.976703159999,83.45669394000288,53317.711348560006 2024-05-12,08:05:03.000,133,11055410,13405,0,1715501102,12840.841976959993,83.61177480000333,53317.90000080001 2024-05-12,08:05:04.000,133,11055442,13165,0,1715501103,12840.585997180002,83.82324869999866,53318.095640160005 2024-05-12,08:05:05.000,133,11055462,13765,0,1715501104,12840.296335849991,83.9289856500036,53318.32621512001 2024-05-12,08:05:06.000,133,11055485,13805,0,1715501105,12840.10098286,83.95718217000103,53318.57775144 2024-05-12,08:05:07.000,133,11055461,13445,0,1715501106,12839.93257510999,83.88669087000017,53318.79435216 2024-05-12,08:05:08.000,133,11055490,13565,0,1715501107,12839.838266769999,83.73865913999907,53318.983004400005 2024-05-12,08:05:09.000,133,11055434,13765,0,1715501108,12839.717013189998,83.54833263000182,53319.1576824 2024-05-12,08:05:10.000,133,11055409,13965,0,1715501109,12839.683331639993,83.35800612000457,53319.33236040001 2024-05-12,08:05:11.000,133,11055456,13485,0,1715501110,12839.609232229988,83.14653222000197,53319.58389672 2024-05-12,08:05:12.000,133,11055470,13925,0,1715501111,12839.595759609998,82.93505831999937,53319.84940728 2024-05-12,08:05:13.000,133,11055463,13485,0,1715501112,12839.454297099997,82.74473181000212,53320.04504664 2024-05-12,08:05:14.000,133,11055471,13605,0,1715501113,12839.467769720002,82.61079833999975,53320.26863448001 2024-05-12,08:05:15.000,133,11055415,13325,0,1715501114,12839.508187580002,82.53325790999952,53320.53414504001 2024-05-12,08:05:16.000,133,11055432,13645,0,1715501115,12839.649650089988,82.39932444000442,53320.78568136 2024-05-12,08:05:17.000,133,11055486,13445,0,1715501116,12839.791112599989,82.15260488999775,53320.96734648001 2024-05-12,08:05:18.000,133,11055421,13245,0,1715501117,12839.811321529989,81.80014839000069,53321.25381840001 2024-05-12,08:05:19.000,133,11055455,13725,0,1715501118,12839.811321529989,81.35605320000468,53321.50535472 2024-05-12,08:05:20.000,133,11055449,13445,0,1715501119,12839.777639979999,81.0599897400025,53321.72195544 2024-05-12,08:05:21.000,133,11055442,13605,0,1715501120,12839.737222119998,80.86261409999861,53321.987466 2024-05-12,08:05:22.000,133,11055468,13565,0,1715501121,12839.703540569993,80.77802453999902,53322.17611824 2024-05-12,08:05:23.000,133,11055431,13605,0,1715501122,12839.622704849993,80.69343497999944,53322.3717576 2024-05-12,08:05:24.000,133,11055428,14045,0,1715501123,12839.501451269993,80.5665506400037,53322.54643560001 2024-05-12,08:05:25.000,133,11055422,13445,0,1715501124,12839.359988759992,80.40442065000389,53322.70713936 2024-05-12,08:05:26.000,133,11055476,14005,0,1715501125,12839.097272669991,80.34802761000174,53322.853868879996 2024-05-12,08:05:27.000,133,11055460,13605,0,1715501126,12838.767193479995,80.20704501,53323.00059840001 2024-05-12,08:05:28.000,133,11055462,13165,0,1715501127,12838.531422629989,80.1083571900017,53323.126366560005 2024-05-12,08:05:29.000,133,11055446,13205,0,1715501128,12838.349542260003,79.99557111000468,53323.27309608 2024-05-12,08:05:30.000,133,11055420,13645,0,1715501129,12838.221552369992,79.75590069000464,53323.36392864001 2024-05-12,08:05:31.000,133,11055447,13325,0,1715501130,12838.107035100002,79.56557418000011,53323.51764528 2024-05-12,08:05:32.000,133,11055469,13645,0,1715501131,12838.046408310001,79.41754244999902,53323.6643748 2024-05-12,08:05:33.000,133,11055487,13005,0,1715501132,12838.107035100002,79.38229680000222,53323.860014159996 2024-05-12,08:05:34.000,133,11055415,13445,0,1715501133,12838.127244030002,79.38934593000158,53323.98578232001 2024-05-12,08:05:35.000,133,11055473,13765,0,1715501134,12838.133980339997,79.45278810000309,53324.132511840005 2024-05-12,08:05:36.000,133,11055474,13605,0,1715501135,12838.113771409997,79.44573897000373,53324.251292880006 2024-05-12,08:05:37.000,133,11055493,13605,0,1715501136,12838.026199380001,79.35410028000479,53324.432958 2024-05-12,08:05:38.000,133,11055475,13765,0,1715501137,12837.790428529996,79.19901942000433,53324.57968752001 2024-05-12,08:05:39.000,133,11055464,13765,0,1715501138,12837.7028565,79.07213508000132,53324.733404160004 2024-05-12,08:05:40.000,133,11055480,13645,0,1715501139,12837.76348329,79.02984029999789,53324.8871208 2024-05-12,08:05:41.000,133,11055467,13725,0,1715501140,12837.898209489991,79.02279116999853,53325.01288896001 2024-05-12,08:05:42.000,133,11055482,13765,0,1715501141,12838.066617240002,79.0932824699994,53325.2015412 2024-05-12,08:05:43.000,133,11055479,13805,0,1715501142,12838.174398199997,79.19901942000433,53325.39718056001 2024-05-12,08:05:44.000,133,11055498,13645,0,1715501143,12838.410169049988,79.32590376000007,53325.641729760006 2024-05-12,08:05:45.000,133,11055515,13525,0,1715501144,12838.726775619994,79.58672156999819,53325.83038200001 2024-05-12,08:05:46.000,133,11055422,13485,0,1715501145,12839.265680420001,79.82639198999823,53325.99807288001 2024-05-12,08:05:47.000,133,11055452,13445,0,1715501146,12839.89215724999,80.06606240999827,53326.22166072 2024-05-12,08:05:48.000,133,11055478,13325,0,1715501147,12840.599469799992,80.27048718000151,53326.53608112 2024-05-12,08:05:49.000,133,11055481,13525,0,1715501148,12841.367409139995,80.36212587000045,53326.78063032 2024-05-12,08:05:50.000,133,11055478,13605,0,1715501149,12842.094930619998,80.43966630000068,53327.11601208 2024-05-12,08:05:51.000,133,11055422,13405,0,1715501150,12842.69446220999,80.50310847000219,53327.402484 2024-05-12,08:05:52.000,133,11055523,13885,0,1715501151,12843.091904499997,80.51720673000091,53327.75882712 2024-05-12,08:05:53.000,133,11055528,13805,0,1715501152,12843.368093209989,80.58769803000177,53328.11517024 2024-05-12,08:05:54.000,133,11055443,13485,0,1715501153,12843.63754561,80.5665506400037,53328.35971944 2024-05-12,08:05:55.000,133,11055473,13485,0,1715501154,12843.947415869996,80.4537645599994,53328.72304968 2024-05-12,08:05:56.000,133,11055434,13245,0,1715501155,12844.351594469998,80.24229066000407,53329.10734128001 2024-05-12,08:05:57.000,133,11055447,13365,0,1715501156,12844.782718309994,79.95327633000124,53329.44272304001 2024-05-12,08:05:58.000,133,11055478,13725,0,1715501157,12845.267732629996,79.69245852000313,53329.77111768 2024-05-12,08:05:59.000,133,11055491,13565,0,1715501158,12845.678647539993,79.53032853000332,53330.13444792 2024-05-12,08:06:00.000,133,11055484,13245,0,1715501159,12846.13671662,79.48098462000053,53330.54668800001 2024-05-12,08:06:01.000,133,11055502,13325,0,1715501160,12846.594785699992,79.50918113999796,53330.770275840005 2024-05-12,08:06:02.000,133,11055448,13325,0,1715501161,12846.998964299994,79.62901635000162,53331.09867048001 2024-05-12,08:06:03.000,133,11055485,13325,0,1715501162,12847.40987920999,79.68540939000377,53331.46898784 2024-05-12,08:06:04.000,133,11055414,13405,0,1715501163,12847.739958400001,79.66426199999842,53331.776421120005 2024-05-12,08:06:05.000,133,11055475,13565,0,1715501164,12848.029619729998,79.66426199999842,53332.11879 2024-05-12,08:06:06.000,133,11055427,13445,0,1715501165,12848.359698919994,79.66426199999842,53332.46814600001 2024-05-12,08:06:07.000,133,11055463,13605,0,1715501166,12848.703250729995,79.56557418000011,53332.81051488 2024-05-12,08:06:08.000,133,11055469,13645,0,1715501167,12849.093956709992,79.43868984000437,53333.131922399996 2024-05-12,08:06:09.000,133,11055491,13765,0,1715501168,12849.525080549989,79.11442986000475,53333.502239760004 2024-05-12,08:06:10.000,133,11055443,13405,0,1715501169,12850.043776419996,78.77607161999913,53333.858582880006 2024-05-12,08:06:11.000,133,11055521,13565,0,1715501170,12850.623099079989,78.5998433700006,53334.20095176 2024-05-12,08:06:12.000,133,11055471,13565,0,1715501171,12851.15526757,78.68443293000018,53334.53633352 2024-05-12,08:06:13.000,133,11055446,13325,0,1715501172,12851.599864030002,78.9593490000043,53334.843766800004 2024-05-12,08:06:14.000,133,11055431,13765,0,1715501173,12852.057933109994,79.41754244999902,53335.15120008001 2024-05-12,08:06:15.000,133,11055472,13245,0,1715501174,12852.563156359996,79.88278503000038,53335.50754320001 2024-05-12,08:06:16.000,133,11055435,13845,0,1715501175,12853.236787359994,80.33392935000302,53335.8568992 2024-05-12,08:06:17.000,133,11055453,13605,0,1715501176,12853.910418359992,80.71458237000479,53336.16433248 2024-05-12,08:06:18.000,133,11055452,13485,0,1715501177,12854.456059469994,81.08113713000057,53336.51368848001 2024-05-12,08:06:19.000,133,11055474,13165,0,1715501178,12854.968019029991,81.32080755000061,53336.89099296 2024-05-12,08:06:20.000,133,11055436,13405,0,1715501179,12855.473242279993,81.49703579999914,53337.212400480006 2024-05-12,08:06:21.000,133,11055483,13165,0,1715501180,12856.00541076999,81.53933058000257,53337.575730720004 2024-05-12,08:06:22.000,133,11055494,13725,0,1715501181,12856.443270919997,81.4688392800017,53337.92508672001 2024-05-12,08:06:23.000,133,11055456,13485,0,1715501182,12856.766613799999,81.23621799000102,53338.28142984 2024-05-12,08:06:24.000,133,11055419,13605,0,1715501183,12857.02259357999,81.04589148000377,53338.66572144 2024-05-12,08:06:25.000,133,11055515,13405,0,1715501184,12857.16405608999,80.96130192000419,53338.95918048001 2024-05-12,08:06:26.000,133,11055424,13565,0,1715501185,12857.33246384,81.03179321999778,53339.3504592 2024-05-12,08:06:27.000,133,11055490,13245,0,1715501186,12857.534553140002,81.17982494999887,53339.67885384001 2024-05-12,08:06:28.000,133,11055475,13245,0,1715501187,12857.642334099997,81.29261103000317,53340.05615832001 2024-05-12,08:06:29.000,133,11055437,13165,0,1715501188,12857.817478159988,81.39129885000148,53340.44044992001 2024-05-12,08:06:30.000,133,11055478,13765,0,1715501189,12857.918522809989,81.34900406999805,53340.77583168001 2024-05-12,08:06:31.000,133,11055475,13525,0,1715501190,12858.046512699999,81.39129885000148,53341.18807176001 2024-05-12,08:06:32.000,133,11055478,13685,0,1715501191,12857.925259119998,81.48998666999978,53341.50947928 2024-05-12,08:06:33.000,133,11055425,13565,0,1715501192,12857.878104949988,81.72965708999982,53341.85184816 2024-05-12,08:06:34.000,133,11055477,13405,0,1715501193,12857.945468049998,81.84244317000412,53342.222165520005 2024-05-12,08:06:35.000,133,11055509,13405,0,1715501194,12858.20144782999,81.87063969000155,53342.64837984001 2024-05-12,08:06:36.000,133,11055424,13285,0,1715501195,12858.598890119996,81.78605013000197,53342.99074872 2024-05-12,08:06:37.000,133,11055442,13645,0,1715501196,12859.050222889993,81.7508044799979,53343.40997592001 2024-05-12,08:06:38.000,133,11055442,13365,0,1715501197,12859.40724732,81.72260796000046,53343.7174092 2024-05-12,08:06:39.000,133,11055414,13885,0,1715501198,12859.784480679991,81.65916578999895,53344.15759776001 2024-05-12,08:06:40.000,133,11055469,13445,0,1715501199,12859.979833669997,81.41949536999891,53344.569837840005 2024-05-12,08:06:41.000,133,11055463,13845,0,1715501200,12860.168450349993,81.26441450999846,53344.92618096001 2024-05-12,08:06:42.000,133,11055430,13965,0,1715501201,12860.390748579994,81.24326712000038,53345.35239528001 2024-05-12,08:06:43.000,133,11055467,13525,0,1715501202,12860.59957418999,81.52523232000385,53345.694764160005 2024-05-12,08:06:44.000,133,11055446,13645,0,1715501203,12860.82860873,81.87063969000155,53346.07206864001 2024-05-12,08:06:45.000,133,11055498,13605,0,1715501204,12861.178896849997,82.19489967000118,53346.43539888001 2024-05-12,08:06:46.000,133,11055490,13325,0,1715501205,12861.360777219998,82.53325790999952,53346.84065184001 2024-05-12,08:06:47.000,133,11055439,13325,0,1715501206,12861.542657589998,82.79407572000491,53347.21795632 2024-05-12,08:06:48.000,133,11055489,13405,0,1715501207,12861.83905522999,83.1253848300039,53347.55333808 2024-05-12,08:06:49.000,133,11055450,13565,0,1715501208,12862.290388000001,83.4707922000016,53347.89570696001 2024-05-12,08:06:50.000,133,11055432,13445,0,1715501209,12862.768666009993,83.88669087000017,53348.23108872001 2024-05-12,08:06:51.000,133,11055479,13405,0,1715501210,12863.19978984999,84.34488432000217,53348.5734576 2024-05-12,08:06:52.000,133,11055449,13325,0,1715501211,12863.442297009991,84.7960286400048,53348.87390376001 2024-05-12,08:06:53.000,133,11055434,13245,0,1715501212,12863.590495830002,85.27536948000488,53349.1324272 2024-05-12,08:06:54.000,133,11055475,13605,0,1715501213,12863.664595239992,85.76880858000368,53349.46082184 2024-05-12,08:06:55.000,133,11055418,13765,0,1715501214,12863.785848819993,86.1283142100001,53349.69139680001 2024-05-12,08:06:56.000,133,11055448,13725,0,1715501215,12863.886893469993,86.35388637000142,53349.99883008001 2024-05-12,08:06:57.000,133,11055481,13725,0,1715501216,12863.954256569989,86.50191810000251,53350.19446944001 2024-05-12,08:06:58.000,133,11055500,13725,0,1715501217,12863.954256569989,86.72749026000383,53350.47395424 2024-05-12,08:06:59.000,133,11055451,13565,0,1715501218,12864.021619669998,86.7838832999987,53350.71151632 2024-05-12,08:07:00.000,133,11055425,13845,0,1715501219,12864.008147049994,86.79093242999807,53350.97003976 2024-05-12,08:07:01.000,133,11055428,13325,0,1715501220,12863.967729189993,86.76273591000063,53351.207601840004 2024-05-12,08:07:02.000,133,11055459,13245,0,1715501221,12863.839739299998,86.74863765000191,53351.41022832 2024-05-12,08:07:03.000,133,11055468,13405,0,1715501222,12863.577023209997,86.7979815600047,53351.64080328 2024-05-12,08:07:04.000,133,11055459,13485,0,1715501223,12863.361461289991,86.86847285999829,53351.81548128 2024-05-12,08:07:05.000,133,11055486,13365,0,1715501224,12863.12569044,87.09404501999961,53352.03906912001 2024-05-12,08:07:06.000,133,11055458,13485,0,1715501225,12862.822556489999,87.2420767500007,53352.19278576 2024-05-12,08:07:07.000,133,11055472,13765,0,1715501226,12862.445323129992,87.36896109000372,53352.332528160005 2024-05-12,08:07:08.000,133,11055452,13605,0,1715501227,12862.04788084,87.47469804000139,53352.50720616 2024-05-12,08:07:09.000,133,11055466,13565,0,1715501228,12861.79863736999,87.55223847000161,53352.60502584 2024-05-12,08:07:10.000,133,11055454,13525,0,1715501229,12861.690856409994,87.50994368999818,53352.7657296 2024-05-12,08:07:11.000,133,11055440,13605,0,1715501230,12861.812109989994,87.36896109000372,53352.89848488001 2024-05-12,08:07:12.000,133,11055440,13005,0,1715501231,12862.04788084,87.22092936000263,53353.0102788 2024-05-12,08:07:13.000,133,11055419,13605,0,1715501232,12862.283651689992,87.03765198000474,53353.20591816 2024-05-12,08:07:14.000,133,11055428,13685,0,1715501233,12862.519422539997,86.8332272100015,53353.40155752001 2024-05-12,08:07:15.000,133,11055457,13605,0,1715501234,12862.660885049998,86.66404809000232,53353.54828704001 2024-05-12,08:07:16.000,133,11055433,13765,0,1715501235,12862.849501729994,86.50896723000187,53353.76488776001 2024-05-12,08:07:17.000,133,11055461,13645,0,1715501236,12862.930337449994,86.42437767000229,53353.87668168 2024-05-12,08:07:18.000,133,11055453,13325,0,1715501237,12862.970755309994,86.28339507000055,53354.14219224 2024-05-12,08:07:19.000,133,11055487,13245,0,1715501238,12862.930337449994,86.12126508000074,53354.30988312 2024-05-12,08:07:20.000,133,11055484,13365,0,1715501239,12862.849501729994,86.06487203999859,53354.463599760005 2024-05-12,08:07:21.000,133,11055498,13445,0,1715501240,12862.809083869994,86.01552813000308,53354.65923912 2024-05-12,08:07:22.000,133,11055467,13325,0,1715501241,12862.869710659994,85.90274204999878,53354.79199440001 2024-05-12,08:07:23.000,133,11055459,13485,0,1715501242,12863.011173169994,85.76175945000432,53355.00859512001 2024-05-12,08:07:24.000,133,11055502,13445,0,1715501243,12862.990964239994,85.76175945000432,53355.15532464001 2024-05-12,08:07:25.000,133,11055489,13805,0,1715501244,12862.930337449994,85.94503683000221,53355.34397688001 2024-05-12,08:07:26.000,133,11055507,13685,0,1715501245,12862.755193389989,86.08601943000394,53355.44179656001 2024-05-12,08:07:27.000,133,11055479,13005,0,1715501246,12862.573313020002,86.18470725000225,53355.55359048 2024-05-12,08:07:28.000,133,11055454,13605,0,1715501247,12862.438586819997,86.21995289999904,53355.69333288 2024-05-12,08:07:29.000,133,11055472,13525,0,1715501248,12862.330805860001,86.30454245999863,53355.735255600004 2024-05-12,08:07:30.000,133,11055441,13605,0,1715501249,12862.404905269992,86.38913201999821,53355.81211392 2024-05-12,08:07:31.000,133,11055447,13405,0,1715501250,12862.559840399997,86.52306549000059,53355.972817680005 2024-05-12,08:07:32.000,133,11055500,13685,0,1715501251,12862.734984459988,86.53716374999931,53356.07762448 2024-05-12,08:07:33.000,133,11055484,13845,0,1715501252,12862.829292799994,86.46667244999844,53356.26627672 2024-05-12,08:07:34.000,133,11055451,13605,0,1715501253,12862.849501729994,86.44552506000036,53356.4339676 2024-05-12,08:07:35.000,133,11055449,13445,0,1715501254,12862.788874939994,86.49486897000315,53356.54576152001 2024-05-12,08:07:36.000,133,11055483,13405,0,1715501255,12862.721511839998,86.62880243999825,53356.692491040005 2024-05-12,08:07:37.000,133,11055485,13485,0,1715501256,12862.687830289993,86.77683416999935,53356.83223344001 2024-05-12,08:07:38.000,133,11055485,13725,0,1715501257,12862.728248149993,86.87552198999765,53356.9580016 2024-05-12,08:07:39.000,133,11055472,13405,0,1715501258,12862.775402319989,87.12224154000432,53357.10473112 2024-05-12,08:07:40.000,133,11055459,13685,0,1715501259,12862.836029109989,87.35486282999773,53357.20953792 2024-05-12,08:07:41.000,133,11055456,13285,0,1715501260,12863.031382099995,87.6368280300012,53357.37024168 2024-05-12,08:07:42.000,133,11055463,13365,0,1715501261,12863.28736188,87.85535106000316,53357.47504848001 2024-05-12,08:07:43.000,133,11055453,13165,0,1715501262,12863.543341659992,87.96813714000018,53357.67767496 2024-05-12,08:07:44.000,133,11055449,13725,0,1715501263,12863.826266679993,87.97518626999954,53357.747546160004 2024-05-12,08:07:45.000,133,11055472,13485,0,1715501264,12864.048564909994,88.01748105000297,53357.87331432 2024-05-12,08:07:46.000,133,11055469,13805,0,1715501265,12864.22370897,87.89059670999995,53358.00606960001 2024-05-12,08:07:47.000,133,11055459,13125,0,1715501266,12864.331489929995,87.79895802000101,53358.131837760004 2024-05-12,08:07:48.000,133,11055440,13405,0,1715501267,12864.37864409999,87.89059670999995,53358.26459304001 2024-05-12,08:07:49.000,133,11055412,13805,0,1715501268,12864.39885302999,88.08092322000448,53358.30651576 2024-05-12,08:07:50.000,133,11055415,13245,0,1715501269,12864.46621613,88.08092322000448,53358.44625816 2024-05-12,08:07:51.000,133,11055437,13765,0,1715501270,12864.675041739996,87.89764583999931,53358.51612936 2024-05-12,08:07:52.000,133,11055494,13525,0,1715501271,12864.971439380002,87.67912281000463,53358.59298768 2024-05-12,08:07:53.000,133,11055471,13405,0,1715501272,12865.33520011999,87.56633673000033,53358.7397172 2024-05-12,08:07:54.000,133,11055448,13565,0,1715501273,12865.631597759995,87.50289455999882,53358.84452400001 2024-05-12,08:07:55.000,133,11055458,13405,0,1715501274,12865.853895989996,87.65092628999992,53359.019202 2024-05-12,08:07:56.000,133,11055454,13405,0,1715501275,12865.981885879992,87.70731933000206,53359.137983040004 2024-05-12,08:07:57.000,133,11055483,13445,0,1715501276,12866.109875770002,87.74256497999886,53359.2637512 2024-05-12,08:07:58.000,133,11055462,13685,0,1715501277,12866.163766249992,87.70731933000206,53359.424454960004 2024-05-12,08:07:59.000,133,11055468,13645,0,1715501278,12866.109875770002,87.66502454999863,53359.592145840004 2024-05-12,08:08:00.000,133,11055437,13445,0,1715501279,12866.008831120002,87.72141759000078,53359.710926880005 2024-05-12,08:08:01.000,133,11055452,13525,0,1715501280,12865.860632299991,87.81305627999973,53359.81573368 2024-05-12,08:08:02.000,133,11055476,13405,0,1715501281,12865.7259061,87.96108801000082,53359.927527600004 2024-05-12,08:08:03.000,133,11055434,13445,0,1715501282,12865.570970969995,87.9963336600049,53360.02534728 2024-05-12,08:08:04.000,133,11055438,13565,0,1715501283,12865.56423466,87.96813714000018,53360.213999520005 2024-05-12,08:08:05.000,133,11055488,13245,0,1715501284,12865.71916978999,87.82010540999909,53360.29784496 2024-05-12,08:08:06.000,133,11055462,13685,0,1715501285,12865.995358499997,87.66502454999863,53360.43758736 2024-05-12,08:08:07.000,133,11055424,13405,0,1715501286,12866.392800789989,87.4887963000001,53360.61226536001 2024-05-12,08:08:08.000,133,11055435,13245,0,1715501287,12866.71614366999,87.26322413999878,53360.7310464 2024-05-12,08:08:09.000,133,11055422,13565,0,1715501288,12866.97885975999,87.09404501999961,53360.84284032 2024-05-12,08:08:10.000,133,11055436,13365,0,1715501289,12866.96538714,86.92486590000044,53361.03149256 2024-05-12,08:08:11.000,133,11055467,13365,0,1715501290,12866.891287729995,86.84732547000021,53361.20617056 2024-05-12,08:08:12.000,133,11055448,13605,0,1715501291,12866.78350677,86.79093242999807,53361.35988720001 2024-05-12,08:08:13.000,133,11055441,13485,0,1715501292,12866.79697938999,86.69929373999912,53361.47866824001 2024-05-12,08:08:14.000,133,11055491,13525,0,1715501293,12866.871078799995,86.50191810000251,53361.56251368 2024-05-12,08:08:15.000,133,11055498,13885,0,1715501294,12867.032750239996,86.43142680000165,53361.70225608 2024-05-12,08:08:16.000,133,11055483,13325,0,1715501295,12867.241575849992,86.36093550000078,53361.8489856 2024-05-12,08:08:17.000,133,11055433,13365,0,1715501296,12867.571655039988,86.2411002900044,53361.960779520006 2024-05-12,08:08:18.000,133,11055493,13725,0,1715501297,12867.989306259995,86.06487203999859,53362.07956056001 2024-05-12,08:08:19.000,133,11055483,13525,0,1715501298,12868.413693789997,85.8815946600007,53362.2332772 2024-05-12,08:08:20.000,133,11055435,13405,0,1715501299,12868.743772979993,86.00142987000436,53362.41494232001 2024-05-12,08:08:21.000,133,11055456,13405,0,1715501300,12869.127742649995,86.1917563800016,53362.53372336001 2024-05-12,08:08:22.000,133,11055457,13965,0,1715501301,12869.531921249996,86.40323028000421,53362.73634984 2024-05-12,08:08:23.000,133,11055442,13525,0,1715501302,12869.855264129998,86.48077071000444,53362.897053600005 2024-05-12,08:08:24.000,133,11055427,13565,0,1715501303,12870.158398079999,86.4878198400038,53363.14858992 2024-05-12,08:08:25.000,133,11055494,13445,0,1715501304,12870.37395999999,86.40323028000421,53363.35820352 2024-05-12,08:08:26.000,133,11055443,13245,0,1715501305,12870.636676089991,86.2270020299984,53363.54685576 2024-05-12,08:08:27.000,133,11055461,13525,0,1715501306,12870.966755280002,85.92388944000413,53363.81935344 2024-05-12,08:08:28.000,133,11055427,13405,0,1715501307,12871.290098159989,85.40930294999998,53364.001018560004 2024-05-12,08:08:29.000,133,11055433,13525,0,1715501308,12871.59323210999,84.87356906999776,53364.26652912 2024-05-12,08:08:30.000,133,11055418,13565,0,1715501309,12871.963729160001,84.32373693000409,53364.42024576 2024-05-12,08:08:31.000,133,11055461,13605,0,1715501310,12872.226445250002,83.97832955999911,53364.65780784 2024-05-12,08:08:32.000,133,11055432,13565,0,1715501311,12872.462216099993,83.95013304000167,53364.839472960004 2024-05-12,08:08:33.000,133,11055392,13485,0,1715501312,12872.637360159999,83.97832955999911,53364.98620248 2024-05-12,08:08:34.000,133,11055457,13445,0,1715501313,12872.71145956999,84.00652608000382,53365.174854720004 2024-05-12,08:08:35.000,133,11055436,13685,0,1715501314,12872.765350049995,84.0629191199987,53365.33555848001 2024-05-12,08:08:36.000,133,11055497,13685,0,1715501315,12872.664305399994,84.06996824999806,53365.48927512 2024-05-12,08:08:37.000,133,11055474,13765,0,1715501316,12872.475688719998,84.00652608000382,53365.60805616 2024-05-12,08:08:38.000,133,11055428,13605,0,1715501317,12872.280335729993,83.90783825999824,53365.810682639996 2024-05-12,08:08:39.000,133,11055459,13685,0,1715501318,12871.86268451,83.8796417400008,53365.866579600006 2024-05-12,08:08:40.000,133,11055416,13565,0,1715501319,12871.39114280999,83.7809539200025,53365.94343792 2024-05-12,08:08:41.000,133,11055438,13525,0,1715501320,12871.007173140002,83.52718524000375,53366.013309120004 2024-05-12,08:08:42.000,133,11055489,13565,0,1715501321,12870.751193359996,83.21702352000284,53366.06920608 2024-05-12,08:08:43.000,133,11055465,13645,0,1715501322,12870.66362133,82.81522311000299,53366.07619320001 2024-05-12,08:08:44.000,133,11055485,13925,0,1715501323,12870.757929669991,82.31473488000483,53366.18798712 2024-05-12,08:08:45.000,133,11055435,13925,0,1715501324,12870.899392179992,81.84244317000412,53366.25785832 2024-05-12,08:08:46.000,133,11055441,13445,0,1715501325,12871.020645759992,81.53228145000321,53366.29279392001 2024-05-12,08:08:47.000,133,11055460,13685,0,1715501326,12870.993700519997,81.22916886000166,53366.30676816 2024-05-12,08:08:48.000,133,11055449,13725,0,1715501327,12870.906128490002,80.96835105000355,53366.41157496001 2024-05-12,08:08:49.000,133,11055473,13565,0,1715501328,12870.865710630002,80.67228759000136,53366.467471920005 2024-05-12,08:08:50.000,133,11055498,13365,0,1715501329,12870.953282659997,80.33392935000302,53366.50939464001 2024-05-12,08:08:51.000,133,11055449,13445,0,1715501330,12871.276625539998,80.06606240999827,53366.635162800005 2024-05-12,08:08:52.000,133,11055436,13725,0,1715501331,12871.81553033999,79.90393241999845,53366.67708552001 2024-05-12,08:08:53.000,133,11055495,13605,0,1715501332,12872.442007169993,79.78409721000207,53366.816827919996 2024-05-12,08:08:54.000,133,11055468,13365,0,1715501333,12872.97417565999,79.68540939000377,53366.90766048 2024-05-12,08:08:55.000,133,11055392,13445,0,1715501334,12873.385090570002,79.79114634000143,53367.06137712001 2024-05-12,08:08:56.000,133,11055441,13325,0,1715501335,12873.641070349993,80.03081676000147,53367.208106640006 2024-05-12,08:08:57.000,133,11055463,13525,0,1715501336,12873.769060239989,80.40442065000389,53367.38278464 2024-05-12,08:08:58.000,133,11055450,13445,0,1715501337,12873.735378689998,80.8132701900031,53367.5085528 2024-05-12,08:08:59.000,133,11055465,13765,0,1715501338,12873.580443559993,81.15162843000144,53367.641308080005 2024-05-12,08:09:00.000,133,11055471,13565,0,1715501339,12873.445717360002,81.29966016000253,53367.83694744 2024-05-12,08:09:01.000,133,11055476,13525,0,1715501340,12873.344672710002,81.27146363999782,53368.025599680004 2024-05-12,08:09:02.000,133,11055473,13525,0,1715501341,12873.216682819992,81.2573653799991,53368.13040648 2024-05-12,08:09:03.000,133,11055483,13805,0,1715501342,12872.93375779999,81.44769189000363,53368.23521328001 2024-05-12,08:09:04.000,133,11055455,13765,0,1715501343,12872.576733369999,81.74375534999854,53368.38892992 2024-05-12,08:09:05.000,133,11055415,13325,0,1715501344,12872.233181559997,81.97637663999922,53368.45181400001 2024-05-12,08:09:06.000,133,11055500,13765,0,1715501345,12871.950256539996,82.20194880000054,53368.56360792 2024-05-12,08:09:07.000,133,11055449,13445,0,1715501346,12871.71448568999,82.37817704999907,53368.64046624001 2024-05-12,08:09:08.000,133,11055461,13245,0,1715501347,12871.445033289994,82.60374921000039,53368.71033744001 2024-05-12,08:09:09.000,133,11055472,13445,0,1715501348,12871.141899339993,82.92096006000065,53368.77322152 2024-05-12,08:09:10.000,133,11055480,13325,0,1715501349,12870.919601109992,83.36505525000393,53368.82213136 2024-05-12,08:09:11.000,133,11055446,13685,0,1715501350,12870.764665980001,83.94308391000231,53368.75924728001 2024-05-12,08:09:12.000,133,11055434,13245,0,1715501351,12870.62320347,84.40127736000431,53368.73828592001 2024-05-12,08:09:13.000,133,11055426,13525,0,1715501352,12870.57604929999,84.67619343000115,53368.72431168 2024-05-12,08:09:14.000,133,11055427,13765,0,1715501353,12870.60299454,84.74668473000202,53368.66841472001 2024-05-12,08:09:15.000,133,11055445,13405,0,1715501354,12870.58278561,84.76078299000073,53368.70335032 2024-05-12,08:09:16.000,133,11055476,13405,0,1715501355,12870.40090524,84.73963560000266,53368.63347912 2024-05-12,08:09:17.000,133,11055445,13725,0,1715501356,12870.111243909989,84.66914430000179,53368.647453360005 2024-05-12,08:09:18.000,133,11055456,13605,0,1715501357,12869.754219479997,84.54225995999877,53368.64046624001 2024-05-12,08:09:19.000,133,11055491,13165,0,1715501358,12869.437612909991,84.45767039999919,53368.67540184 2024-05-12,08:09:20.000,133,11055473,13405,0,1715501359,12869.11427002999,84.57045648000349,53368.64046624001 2024-05-12,08:09:21.000,133,11055449,13085,0,1715501360,12868.730300359988,84.76078299000073,53368.5566208 2024-05-12,08:09:22.000,133,11055436,13485,0,1715501361,12868.440639029992,84.83832342000096,53368.51469808 2024-05-12,08:09:23.000,133,11055423,13525,0,1715501362,12868.110559839995,84.69734081999923,53368.4867496 2024-05-12,08:09:24.000,133,11055416,13325,0,1715501363,12867.767008029994,84.57750561000285,53368.45880112 2024-05-12,08:09:25.000,133,11055467,13405,0,1715501364,12867.383038359992,84.59160387000156,53368.3470072 2024-05-12,08:09:26.000,133,11055442,13845,0,1715501365,12866.911496659995,84.70438994999859,53368.277136 2024-05-12,08:09:27.000,133,11055419,13485,0,1715501366,12866.453427579989,84.81012690000352,53368.277136 2024-05-12,08:09:28.000,133,11055450,13605,0,1715501367,12865.921259089992,84.9299621099999,53368.16534208001 2024-05-12,08:09:29.000,133,11055439,13565,0,1715501368,12865.50360787,85.09914122999908,53368.07450952 2024-05-12,08:09:30.000,133,11055443,13285,0,1715501369,12865.213946539989,85.27536948000488,53368.01162544 2024-05-12,08:09:31.000,133,11055403,13685,0,1715501370,12865.085956649993,85.4234012099987,53367.87188304001 2024-05-12,08:09:32.000,133,11055421,13685,0,1715501371,12865.072484029988,85.59258032999787,53367.78105048001 2024-05-12,08:09:33.000,133,11055425,13605,0,1715501372,12865.213946539989,85.71946467000089,53367.711179280006 2024-05-12,08:09:34.000,133,11055470,13005,0,1715501373,12865.48339894,85.83225074999791,53367.63432096001 2024-05-12,08:09:35.000,133,11055436,13565,0,1715501374,12865.901050159991,86.01552813000308,53367.57143688 2024-05-12,08:09:36.000,133,11055453,13365,0,1715501375,12866.386064479993,86.11421595000138,53367.61335960001 2024-05-12,08:09:37.000,133,11055461,13445,0,1715501376,12866.8037157,86.0930685600033,53367.59938536 2024-05-12,08:09:38.000,133,11055433,13325,0,1715501377,12867.113585959996,86.0930685600033,53367.59938536 2024-05-12,08:09:39.000,133,11055473,13605,0,1715501378,12867.409983600002,86.1283142100001,53367.70419216001 2024-05-12,08:09:40.000,133,11055404,13885,0,1715501379,12867.625545519993,86.19880551000097,53367.76707624 2024-05-12,08:09:41.000,133,11055422,13565,0,1715501380,12867.79395326999,86.35388637000142,53367.857908800004 2024-05-12,08:09:42.000,133,11055465,13445,0,1715501381,12867.86131637,86.57945853000274,53367.94175424 2024-05-12,08:09:43.000,133,11055449,13525,0,1715501382,12867.83437112999,86.87552198999765,53368.06752240001 2024-05-12,08:09:44.000,133,11055441,13565,0,1715501383,12867.746799099994,87.19273283999792,53368.22822616 2024-05-12,08:09:45.000,133,11055458,13485,0,1715501384,12867.517764559998,87.51699282000482,53368.312071600005 2024-05-12,08:09:46.000,133,11055402,13645,0,1715501385,12867.457137769998,87.70731933000206,53368.4168784 2024-05-12,08:09:47.000,133,11055503,13525,0,1715501386,12867.537973489998,87.79190889000165,53368.56360792 2024-05-12,08:09:48.000,133,11055467,14085,0,1715501387,12867.699644929999,87.86240019000252,53368.67540184 2024-05-12,08:09:49.000,133,11055480,13405,0,1715501388,12867.989306259995,87.8835475800006,53368.89200256 2024-05-12,08:09:50.000,133,11055451,13405,0,1715501389,12868.252022349996,87.96108801000082,53369.12956464 2024-05-12,08:09:51.000,133,11055426,13525,0,1715501390,12868.561892609992,88.00338279000425,53369.27629416 2024-05-12,08:09:52.000,133,11055411,13525,0,1715501391,12868.844817629993,87.98928452999826,53369.50686912001 2024-05-12,08:09:53.000,133,11055435,13485,0,1715501392,12869.188369439995,87.82010540999909,53369.723469840006 2024-05-12,08:09:54.000,133,11055408,13645,0,1715501393,12869.599284349992,87.7002702000027,53369.85622512 2024-05-12,08:09:55.000,133,11055454,13725,0,1715501394,12870.131452839989,87.69322107000335,53370.107761440006 2024-05-12,08:09:56.000,133,11055435,13485,0,1715501395,12870.589521919996,87.76371237000421,53370.31038792 2024-05-12,08:09:57.000,133,11055435,13525,0,1715501396,12871.007173140002,87.86240019000252,53370.492053040005 2024-05-12,08:09:58.000,133,11055438,13765,0,1715501397,12871.256416609998,87.95403888000146,53370.6876924 2024-05-12,08:09:59.000,133,11055462,13565,0,1715501398,12871.41135173999,88.10911974000192,53370.81346056 2024-05-12,08:10:00.000,133,11055458,13645,0,1715501399,12871.438296979999,88.48272363000433,53370.96717720001 2024-05-12,08:10:01.000,133,11055458,13405,0,1715501400,12871.5191327,88.97616273000313,53371.13486808001 2024-05-12,08:10:02.000,133,11055484,13645,0,1715501401,12871.566286869995,89.49074922,53371.246662 2024-05-12,08:10:03.000,133,11055470,14005,0,1715501402,12871.707749379995,89.95599180000136,53371.39339152001 2024-05-12,08:10:04.000,133,11055478,13485,0,1715501403,12871.855948199991,90.35779221000121,53371.58903088001 2024-05-12,08:10:05.000,133,11055452,13365,0,1715501404,12872.044564880001,90.68205219000083,53371.770696 2024-05-12,08:10:06.000,133,11055458,13445,0,1715501405,12872.186027390002,90.81598566000321,53371.91742552 2024-05-12,08:10:07.000,133,11055469,13325,0,1715501406,12872.165818460002,90.92172261000087,53372.05716792 2024-05-12,08:10:08.000,133,11055449,13365,0,1715501407,12872.004147020001,91.0979508599994,53372.21088456001 2024-05-12,08:10:09.000,133,11055476,13245,0,1715501408,12871.69427675999,91.39401432000159,53372.35062696 2024-05-12,08:10:10.000,133,11055508,13245,0,1715501409,12871.350724949989,91.68302865000442,53372.46242088 2024-05-12,08:10:11.000,133,11055502,13885,0,1715501410,12871.141899339993,91.83810951000487,53372.58818904 2024-05-12,08:10:12.000,133,11055487,13565,0,1715501411,12871.061063619993,91.93679733000317,53372.71395720001 2024-05-12,08:10:13.000,133,11055465,13525,0,1715501412,12871.054327309997,91.98614123999869,53372.818764 2024-05-12,08:10:14.000,133,11055503,13445,0,1715501413,12871.108217790003,92.09892732000299,53372.937545040004 2024-05-12,08:10:15.000,133,11055487,13205,0,1715501414,12871.162108269993,92.28220470000088,53373.077287440006 2024-05-12,08:10:16.000,133,11055416,13245,0,1715501415,12871.310307089989,92.4584329499994,53373.25196544 2024-05-12,08:10:17.000,133,11055480,13405,0,1715501416,12871.438296979999,92.71220162999816,53373.39869496 2024-05-12,08:10:18.000,133,11055520,13605,0,1715501417,12871.64038628,93.02941247999843,53373.55241160001 2024-05-12,08:10:19.000,133,11055485,13485,0,1715501418,12871.950256539996,93.30432855000254,53373.727089600005 2024-05-12,08:10:20.000,133,11055524,13405,0,1715501419,12872.354435139998,93.46645854000235,53373.92971608 2024-05-12,08:10:21.000,133,11055428,13325,0,1715501420,12872.67777802,93.69907983000303,53374.10439408001 2024-05-12,08:10:22.000,133,11055444,13645,0,1715501421,12873.075220309991,93.79071852000197,53374.36990464001 2024-05-12,08:10:23.000,133,11055453,13645,0,1715501422,12873.465926290002,93.85416069000348,53374.57253112 2024-05-12,08:10:24.000,133,11055488,13365,0,1715501423,12873.742114999994,94.03743807000137,53374.78913184 2024-05-12,08:10:25.000,133,11055479,13685,0,1715501424,12873.883577509994,94.24891197000397,53375.08957800001 2024-05-12,08:10:26.000,133,11055439,13485,0,1715501425,12873.95767692,94.59431934000168,53375.29919160001 2024-05-12,08:10:27.000,133,11055496,13365,0,1715501426,12873.883577509994,94.89038280000386,53375.49483096001 2024-05-12,08:10:28.000,133,11055457,13445,0,1715501427,12873.769060239989,95.03136539999832,53375.65553472 2024-05-12,08:10:29.000,133,11055522,13205,0,1715501428,12873.82968702999,95.10185669999919,53375.8930968 2024-05-12,08:10:30.000,133,11055453,13565,0,1715501429,12873.99809478,95.15120061000198,53376.0328392 2024-05-12,08:10:31.000,133,11055477,13485,0,1715501430,12874.17997515,95.27103581999836,53376.23546568001 2024-05-12,08:10:32.000,133,11055533,13685,0,1715501431,12874.328173969996,95.51775536999776,53376.40315656001 2024-05-12,08:10:33.000,133,11055417,13525,0,1715501432,12874.550472199997,95.7574257899978,53376.54988608001 2024-05-12,08:10:34.000,133,11055491,13525,0,1715501433,12875.008541279989,95.83496621999802,53376.72456408 2024-05-12,08:10:35.000,133,11055439,13365,0,1715501434,12875.601336560001,95.9336540400036,53376.927190559996 2024-05-12,08:10:36.000,133,11055470,13725,0,1715501435,12876.227813389989,96.02529273000255,53377.1158428 2024-05-12,08:10:37.000,133,11055486,13685,0,1715501436,12876.780190810001,96.20857011000044,53377.318469280006 2024-05-12,08:10:38.000,133,11055485,13685,0,1715501437,12877.191105719998,96.44824053000048,53377.583979840005 2024-05-12,08:10:39.000,133,11055460,13365,0,1715501438,12877.494239669999,96.74430399000266,53377.78660632 2024-05-12,08:10:40.000,133,11055397,13765,0,1715501439,12877.824318859995,97.01217093000014,53378.00320704 2024-05-12,08:10:41.000,133,11055440,13085,0,1715501440,12878.248706389997,97.18135004999931,53378.26173048 2024-05-12,08:10:42.000,133,11055445,13205,0,1715501441,12878.70677546999,97.37167656000383,53378.492305440006 2024-05-12,08:10:43.000,133,11055457,13725,0,1715501442,12879.238943960001,97.54790481000236,53378.659996320006 2024-05-12,08:10:44.000,133,11055454,13325,0,1715501443,12879.845211859989,97.83691913999792,53378.939481119996 2024-05-12,08:10:45.000,133,11055489,13565,0,1715501444,12880.579469650002,98.1823265100029,53379.142107600004 2024-05-12,08:10:46.000,133,11055444,13805,0,1715501445,12881.340672679995,98.40084954000486,53379.40761816 2024-05-12,08:10:47.000,133,11055460,13605,0,1715501446,12882.142293569988,98.53478300999996,53379.65216736 2024-05-12,08:10:48.000,133,11055447,13245,0,1715501447,12883.031486489992,98.61937256999954,53379.90370368001 2024-05-12,08:10:49.000,133,11055495,14005,0,1715501448,12883.84657999999,98.68281474000105,53380.21113696001 2024-05-12,08:10:50.000,133,11055437,13405,0,1715501449,12884.621255649989,98.79560081999807,53380.51158312 2024-05-12,08:10:51.000,133,11055413,13485,0,1715501450,12885.375722370001,98.95068167999852,53380.89587472 2024-05-12,08:10:52.000,133,11055419,13605,0,1715501451,12886.08303491999,99.16920471000049,53381.24523072001 2024-05-12,08:10:53.000,133,11055459,13565,0,1715501452,12886.749929609992,99.4300225199986,53381.608560960005 2024-05-12,08:10:54.000,133,11055472,13565,0,1715501453,12887.356197509995,99.690840330004,53381.99983968 2024-05-12,08:10:55.000,133,11055480,13725,0,1715501454,12887.955729100002,99.95165814000211,53382.377144160004 2024-05-12,08:10:56.000,133,11055461,13325,0,1715501455,12888.514842829994,100.16313204000471,53382.76842288 2024-05-12,08:10:57.000,133,11055531,13405,0,1715501456,12888.986384529991,100.42394985000283,53383.15970160001 2024-05-12,08:10:58.000,133,11055428,13565,0,1715501457,12889.249100619993,100.72706244000437,53383.51604472001 2024-05-12,08:10:59.000,133,11055514,13365,0,1715501458,12889.370354199993,100.95263459999842,53383.87238784 2024-05-12,08:11:00.000,133,11055447,13645,0,1715501459,12889.498344089989,101.22050154000317,53384.221743840004 2024-05-12,08:11:01.000,133,11055445,13725,0,1715501460,12889.63980659999,101.43902456999785,53384.557125600004 2024-05-12,08:11:02.000,133,11055439,13645,0,1715501461,12889.74085124999,101.58000716999959,53384.913468720006 2024-05-12,08:11:03.000,133,11055472,13285,0,1715501462,12889.92273161999,101.76328455000476,53385.21391488 2024-05-12,08:11:04.000,133,11055439,13445,0,1715501463,12890.064194129991,101.91836540999793,53385.45147696 2024-05-12,08:11:05.000,133,11055466,13285,0,1715501464,12890.252810810001,102.15098669999861,53385.730961760004 2024-05-12,08:11:06.000,133,11055468,13405,0,1715501465,12890.502054279998,102.35541147000185,53386.03839504001 2024-05-12,08:11:07.000,133,11055454,13485,0,1715501466,12890.751297749994,102.58803276000253,53386.35980256 2024-05-12,08:11:08.000,133,11055459,13445,0,1715501467,12890.953387049994,102.76426101000106,53386.64627448 2024-05-12,08:11:09.000,133,11055425,13405,0,1715501468,12891.12853111,102.9052436100028,53386.8628752 2024-05-12,08:11:10.000,133,11055431,13365,0,1715501469,12891.33062041,102.86999795999873,53387.1074244 2024-05-12,08:11:11.000,133,11055469,13725,0,1715501470,12891.566391259992,102.82065405000321,53387.37293496001 2024-05-12,08:11:12.000,133,11055403,13805,0,1715501471,12891.856052589988,102.92639100000088,53387.54062584001 2024-05-12,08:11:13.000,133,11055438,13245,0,1715501472,12892.20634071,103.20130706999771,53387.764213680006 2024-05-12,08:11:14.000,133,11055447,13565,0,1715501473,12892.48926573,103.58900921999884,53387.9458788 2024-05-12,08:11:15.000,133,11055475,13525,0,1715501474,12892.819344919997,104.0542518000002,53388.12055680001 2024-05-12,08:11:16.000,133,11055499,13445,0,1715501475,12893.034906839988,104.4490030800007,53388.267286320006 2024-05-12,08:11:17.000,133,11055443,13445,0,1715501476,12893.142687799998,104.60408394000115,53388.365106000005 2024-05-12,08:11:18.000,133,11055476,13365,0,1715501477,12893.176369349989,104.60408394000115,53388.51183552 2024-05-12,08:11:19.000,133,11055419,13605,0,1715501478,12893.115742559989,104.46310133999941,53388.581706720004 2024-05-12,08:11:20.000,133,11055466,13565,0,1715501479,12893.021434219998,104.3996591699979,53388.61664232 2024-05-12,08:11:21.000,133,11055448,13565,0,1715501480,12893.014697909988,104.45605221000005,53388.70747488 2024-05-12,08:11:22.000,133,11055469,13325,0,1715501481,12892.947334809993,104.58998568000243,53388.749397600004 2024-05-12,08:11:23.000,133,11055409,13965,0,1715501482,12892.900180639997,104.65342785000394,53388.70747488 2024-05-12,08:11:24.000,133,11055462,13405,0,1715501483,12892.879971709997,104.51949438000156,53388.69350064001 2024-05-12,08:11:25.000,133,11055456,13445,0,1715501484,12892.940598499998,104.18113614000322,53388.74241048001 2024-05-12,08:11:26.000,133,11055445,13365,0,1715501485,12893.162896729998,103.75113920999866,53388.74241048001 2024-05-12,08:11:27.000,133,11055434,13605,0,1715501486,12893.452558059995,103.38458445000288,53388.70747488 2024-05-12,08:11:28.000,133,11055444,13845,0,1715501487,12893.829791420001,103.08147186000133,53388.72843624 2024-05-12,08:11:29.000,133,11055432,13765,0,1715501488,12894.166606919993,102.94753838999895,53388.74241048001 2024-05-12,08:11:30.000,133,11055439,13285,0,1715501489,12894.489949799994,102.65147493000404,53388.77734608 2024-05-12,08:11:31.000,133,11055468,13445,0,1715501490,12894.76613851,102.24262539000483,53388.82625592 2024-05-12,08:11:32.000,133,11055432,13725,0,1715501491,12895.076008769996,101.8549232400037,53388.81228168001 2024-05-12,08:11:33.000,133,11055440,13765,0,1715501492,12895.183789729992,101.65049847000046,53388.91010136001 2024-05-12,08:11:34.000,133,11055446,13485,0,1715501493,12895.352197480002,101.63640021000174,53388.96599832 2024-05-12,08:11:35.000,133,11055396,13325,0,1715501494,12895.493659989988,101.72098977000132,53388.96599832 2024-05-12,08:11:36.000,133,11055390,13565,0,1715501495,12895.635122499989,101.77738281000347,53389.084779360004 2024-05-12,08:11:37.000,133,11055447,13565,0,1715501496,12895.81700286999,101.7421371599994,53389.14766344001 2024-05-12,08:11:38.000,133,11055478,13565,0,1715501497,12895.95846537999,101.7068915100026,53389.16163768 2024-05-12,08:11:39.000,133,11055425,13525,0,1715501498,12896.16729099,101.71394064000197,53389.203560400005 2024-05-12,08:11:40.000,133,11055450,13525,0,1715501499,12896.551260660002,101.66459672999918,53389.31535432001 2024-05-12,08:11:41.000,133,11055422,13325,0,1715501500,12897.09690176999,101.58705629999895,53389.29439296001 2024-05-12,08:11:42.000,133,11055456,13765,0,1715501501,12897.676224429997,101.48836848000064,53389.420161120004 2024-05-12,08:11:43.000,133,11055477,13565,0,1715501502,12898.107348269994,101.47427022000193,53389.50400656 2024-05-12,08:11:44.000,133,11055467,13445,0,1715501503,12898.52499949,101.47427022000193,53389.59483912 2024-05-12,08:11:45.000,133,11055438,13285,0,1715501504,12898.895496539997,101.46722109000257,53389.608813360006 2024-05-12,08:11:46.000,133,11055406,13805,0,1715501505,12899.346829309994,101.42492630999914,53389.68567168 2024-05-12,08:11:47.000,133,11055441,13285,0,1715501506,12899.690381119995,101.34738587999891,53389.74855576001 2024-05-12,08:11:48.000,133,11055399,13725,0,1715501507,12900.134977579997,101.34033674999955,53389.81842696001 2024-05-12,08:11:49.000,133,11055449,13685,0,1715501508,12900.579574039999,101.45312283000385,53389.86733680001 2024-05-12,08:11:50.000,133,11055399,13085,0,1715501509,12901.179105629992,101.66459672999918,53389.993104960005 2024-05-12,08:11:51.000,133,11055436,13365,0,1715501510,12901.677592569999,101.84787411000434,53390.00009208 2024-05-12,08:11:52.000,133,11055447,13725,0,1715501511,12902.169343199996,101.86197237000306,53390.11887312 2024-05-12,08:11:53.000,133,11055426,13245,0,1715501512,12902.627412280002,101.8549232400037,53390.20271856001 2024-05-12,08:11:54.000,133,11055459,13285,0,1715501513,12903.004645639994,101.92541454000457,53390.27258976001 2024-05-12,08:11:55.000,133,11055459,13685,0,1715501514,12903.408824239996,102.09459366000374,53390.328486720005 2024-05-12,08:11:56.000,133,11055414,13365,0,1715501515,12903.799530219992,102.30606755999906,53390.41931928001 2024-05-12,08:11:57.000,133,11055484,13605,0,1715501516,12904.109400479989,102.49639407000359,53390.48220336 2024-05-12,08:11:58.000,133,11055407,13605,0,1715501517,12904.41927074,102.65147493000404,53390.545087440005 2024-05-12,08:11:59.000,133,11055443,13525,0,1715501518,12904.722404690001,102.67262232000212,53390.60797152001 2024-05-12,08:12:00.000,133,11055414,13285,0,1715501519,12905.025538640002,102.61622927999997,53390.68482984001 2024-05-12,08:12:01.000,133,11055423,13765,0,1715501520,12905.321936279994,102.60213102000125,53390.7407268 2024-05-12,08:12:02.000,133,11055468,13645,0,1715501521,12905.73285118999,102.58803276000253,53390.75470104001 2024-05-12,08:12:03.000,133,11055421,13485,0,1715501522,12906.204392890002,102.46819754999888,53390.82457224001 2024-05-12,08:12:04.000,133,11055443,13325,0,1715501523,12906.71635245,102.46819754999888,53390.85950784 2024-05-12,08:12:05.000,133,11055447,13405,0,1715501524,12907.248520939997,102.57393450000382,53390.93636616 2024-05-12,08:12:06.000,133,11055446,13445,0,1715501525,12907.706590019989,102.70081883999956,53391.01322448 2024-05-12,08:12:07.000,133,11055476,13605,0,1715501526,12908.184868029995,102.77835926999978,53391.02719872 2024-05-12,08:12:08.000,133,11055416,13925,0,1715501527,12908.555365079992,102.7924575299985,53391.1250184 2024-05-12,08:12:09.000,133,11055432,13565,0,1715501528,12908.851762719998,102.72196623000491,53391.18091536 2024-05-12,08:12:10.000,133,11055440,13845,0,1715501529,12909.06732463999,102.72901536000427,53391.22283808 2024-05-12,08:12:11.000,133,11055473,13605,0,1715501530,12909.11447881,102.91229274000216,53391.118031280006 2024-05-12,08:12:12.000,133,11055422,13525,0,1715501531,12909.040379399994,103.29999489000329,53391.15296688 2024-05-12,08:12:13.000,133,11055443,13405,0,1715501532,12908.892180579998,103.7088444300025,53391.06213432 2024-05-12,08:12:14.000,133,11055449,13765,0,1715501533,12908.764190690003,103.94146572000318,53390.99226312001 2024-05-12,08:12:15.000,133,11055442,13285,0,1715501534,12908.676618659993,104.06130092999956,53390.88745632 2024-05-12,08:12:16.000,133,11055453,13285,0,1715501535,12908.622728180002,104.12474310000107,53390.76867528 2024-05-12,08:12:17.000,133,11055466,13365,0,1715501536,12908.636200799992,104.25162744000409,53390.73373968001 2024-05-12,08:12:18.000,133,11055458,13405,0,1715501537,12908.555365079992,104.43490482000198,53390.64989424 2024-05-12,08:12:19.000,133,11055440,13285,0,1715501538,12908.541892460002,104.63932958999794,53390.51713896001 2024-05-12,08:12:20.000,133,11055469,13605,0,1715501539,12908.474529359992,104.76621393000096,53390.34246096 2024-05-12,08:12:21.000,133,11055443,13845,0,1715501540,12908.306121609996,104.86490174999926,53390.29355112 2024-05-12,08:12:22.000,133,11055497,13445,0,1715501541,12908.063614449995,104.78736131999904,53390.16778296 2024-05-12,08:12:23.000,133,11055427,13525,0,1715501542,12907.82784359999,104.64637872000458,53390.055989039996 2024-05-12,08:12:24.000,133,11055436,13525,0,1715501543,12907.571863819998,104.547690899999,53389.9721436 2024-05-12,08:12:25.000,133,11055469,13485,0,1715501544,12907.302411420002,104.49129786000412,53389.85336256 2024-05-12,08:12:26.000,133,11055454,13685,0,1715501545,12907.160948910001,104.5124452500022,53389.76253 2024-05-12,08:12:27.000,133,11055460,13725,0,1715501546,12907.201366770001,104.48424873000477,53389.60182624001 2024-05-12,08:12:28.000,133,11055444,13925,0,1715501547,12907.369774519997,104.4137574300039,53389.50400656 2024-05-12,08:12:29.000,133,11055444,13605,0,1715501548,12907.679644779993,104.35031526000239,53389.3782384 2024-05-12,08:12:30.000,133,11055454,13205,0,1715501549,12908.13097754999,104.35031526000239,53389.28740584 2024-05-12,08:12:31.000,133,11055464,13325,0,1715501550,12908.683354970002,104.25867657000344,53389.22452176001 2024-05-12,08:12:32.000,133,11055417,13725,0,1715501551,12909.20878714999,104.22343091999937,53389.14766344001 2024-05-12,08:12:33.000,133,11055430,13605,0,1715501552,12909.660119920001,104.25162744000409,53389.217534639996 2024-05-12,08:12:34.000,133,11055498,13325,0,1715501553,12910.084507449988,104.32916787000431,53389.238496 2024-05-12,08:12:35.000,133,11055425,13605,0,1715501554,12910.40785032999,104.47719959999813,53389.22452176001 2024-05-12,08:12:36.000,133,11055479,13605,0,1715501555,12910.778347380001,104.55474002999836,53389.238496 2024-05-12,08:12:37.000,133,11055453,13925,0,1715501556,12911.108426569997,104.59703481000179,53389.30138008 2024-05-12,08:12:38.000,133,11055446,13765,0,1715501557,12911.256625389993,104.68162437000137,53389.35727704 2024-05-12,08:12:39.000,133,11055441,13165,0,1715501558,12911.135371809993,104.67457524000201,53389.33631568 2024-05-12,08:12:40.000,133,11055472,13405,0,1715501559,12910.838974170001,104.70277175999945,53389.40618688 2024-05-12,08:12:41.000,133,11055467,13885,0,1715501560,12910.421322949995,104.71687001999817,53389.51099368001 2024-05-12,08:12:42.000,133,11055437,13365,0,1715501561,12909.996935419993,104.65342785000394,53389.48304520001 2024-05-12,08:12:43.000,133,11055485,13525,0,1715501562,12909.646647299996,104.63228045999858,53389.53195504001 2024-05-12,08:12:44.000,133,11055497,13725,0,1715501563,12909.282886559995,104.58998568000243,53389.51099368001 2024-05-12,08:12:45.000,133,11055490,13245,0,1715501564,12908.939334749994,104.66752611000265,53389.490032320005 2024-05-12,08:12:46.000,133,11055432,13405,0,1715501565,12908.575574009992,104.88604914000462,53389.4481096 2024-05-12,08:12:47.000,133,11055443,13565,0,1715501566,12908.245494819996,105.12571956000465,53389.41317400001 2024-05-12,08:12:48.000,133,11055465,13525,0,1715501567,12907.88847038999,105.29489868000383,53389.35028992 2024-05-12,08:12:49.000,133,11055452,13605,0,1715501568,12907.504500720002,105.39358650000213,53389.273431600006 2024-05-12,08:12:50.000,133,11055433,13605,0,1715501569,12907.174421529991,105.40063563000149,53389.18958616 2024-05-12,08:12:51.000,133,11055479,13485,0,1715501570,12906.675934589999,105.44293040999764,53389.09875360001 2024-05-12,08:12:52.000,133,11055428,13485,0,1715501571,12906.211129199997,105.37948824000341,53388.95901120001 2024-05-12,08:12:53.000,133,11055428,13565,0,1715501572,12905.65875178,105.32309520000126,53388.882152879996 2024-05-12,08:12:54.000,133,11055431,13845,0,1715501573,12905.113110669998,105.44293040999764,53388.6795264 2024-05-12,08:12:55.000,133,11055503,13805,0,1715501574,12904.547260629995,105.69669909000368,53388.483887040005 2024-05-12,08:12:56.000,133,11055411,13365,0,1715501575,12903.954465349998,105.90112385999964,53388.33715752001 2024-05-12,08:12:57.000,133,11055485,13245,0,1715501576,12903.516605199991,106.08440124000481,53388.23933784001 2024-05-12,08:12:58.000,133,11055432,13405,0,1715501577,12903.03159087999,106.28177688000142,53388.043698479996 2024-05-12,08:12:59.000,133,11055458,13365,0,1715501578,12902.526367630002,106.38046469999972,53387.876007599996 2024-05-12,08:13:00.000,133,11055440,13285,0,1715501579,12901.98072652,106.58488947000296,53387.6314584 2024-05-12,08:13:01.000,133,11055414,13245,0,1715501580,12901.408140170002,106.75406859000213,53387.44979328001 2024-05-12,08:13:02.000,133,11055449,13245,0,1715501581,12900.77492702999,106.90914945000259,53387.240179680004 2024-05-12,08:13:03.000,133,11055433,13645,0,1715501582,12900.175395439997,107.02898465999897,53387.05851456 2024-05-12,08:13:04.000,133,11055495,13525,0,1715501583,12899.64322695,107.15586900000199,53386.78601688 2024-05-12,08:13:05.000,133,11055446,13365,0,1715501584,12899.225575729994,107.23340943000221,53386.50653208 2024-05-12,08:13:06.000,133,11055422,13685,0,1715501585,12898.929178090002,107.4166868100001,53386.26198288 2024-05-12,08:13:07.000,133,11055448,13485,0,1715501586,12898.599098899991,107.6281607100027,53386.10826624001 2024-05-12,08:13:08.000,133,11055447,13605,0,1715501587,12898.147766129994,107.96651895000105,53385.849742800005 2024-05-12,08:13:09.000,133,11055398,13525,0,1715501588,12897.635806569997,108.24143501999788,53385.61218072 2024-05-12,08:13:10.000,133,11055465,13925,0,1715501589,12897.12384701,108.50930196000263,53385.43750272001 2024-05-12,08:13:11.000,133,11055431,13645,0,1715501590,12896.659041619998,108.59389152000222,53385.1859664 2024-05-12,08:13:12.000,133,11055408,13445,0,1715501591,12896.234654089996,108.62913716999901,53384.94840432 2024-05-12,08:13:13.000,133,11055460,13645,0,1715501592,12895.850684419995,108.62208803999965,53384.77372632 2024-05-12,08:13:14.000,133,11055436,13365,0,1715501593,12895.507132609993,108.60094065000158,53384.55013848001 2024-05-12,08:13:15.000,133,11055389,13165,0,1715501594,12895.143371869992,108.52340022000135,53384.37546048 2024-05-12,08:13:16.000,133,11055493,13365,0,1715501595,12894.73919326999,108.43881066000176,53384.221743840004 2024-05-12,08:13:17.000,133,11055427,13405,0,1715501596,12894.328278359993,108.37536849000026,53384.005143120005 2024-05-12,08:13:18.000,133,11055464,13205,0,1715501597,12893.930836070002,108.32602458000474,53383.80950376001 2024-05-12,08:13:19.000,133,11055469,13405,0,1715501598,12893.472766989995,108.40356500999769,53383.64181288001 2024-05-12,08:13:20.000,133,11055391,13485,0,1715501599,12893.162896729998,108.53749848000007,53383.48110912 2024-05-12,08:13:21.000,133,11055390,13245,0,1715501600,12892.812608610002,108.59389152000222,53383.27149552 2024-05-12,08:13:22.000,133,11055449,13245,0,1715501601,12892.48926573,108.66438282000308,53383.04092056001 2024-05-12,08:13:23.000,133,11055465,13485,0,1715501602,12892.22654964,108.76307064000139,53382.82431984001 2024-05-12,08:13:24.000,133,11055451,13365,0,1715501603,12891.923415689998,108.85470933000033,53382.62868048 2024-05-12,08:13:25.000,133,11055400,13405,0,1715501604,12891.633754360002,108.85470933000033,53382.37015704001 2024-05-12,08:13:26.000,133,11055461,13405,0,1715501605,12891.431665060001,108.8265128100029,53382.13958208 2024-05-12,08:13:27.000,133,11055413,13485,0,1715501606,12891.26999362,108.91815150000184,53381.90900712 2024-05-12,08:13:28.000,133,11055389,13405,0,1715501607,12891.08137693999,108.98864280000271,53381.71336776 2024-05-12,08:13:29.000,133,11055403,13565,0,1715501608,12890.832133469994,109.01683932000014,53381.49676704 2024-05-12,08:13:30.000,133,11055425,13165,0,1715501609,12890.663725719998,108.93929888999992,53381.30112768 2024-05-12,08:13:31.000,133,11055451,13285,0,1715501610,12890.387537009992,108.72077585999796,53381.09151408 2024-05-12,08:13:32.000,133,11055424,13445,0,1715501611,12890.097875679996,108.42471240000305,53380.90286184 2024-05-12,08:13:33.000,133,11055420,13885,0,1715501612,12889.80821435,108.19914024000173,53380.68626112 2024-05-12,08:13:34.000,133,11055425,13605,0,1715501613,12889.511816709994,108.02996112000255,53380.49760888001 2024-05-12,08:13:35.000,133,11055410,13325,0,1715501614,12889.208682759992,107.88192939000146,53380.2949824 2024-05-12,08:13:36.000,133,11055425,13645,0,1715501615,12888.87186726,107.69865201000357,53380.13427864 2024-05-12,08:13:37.000,133,11055458,13405,0,1715501616,12888.46095234999,107.53652202000376,53379.93863928 2024-05-12,08:13:38.000,133,11055443,13325,0,1715501617,12888.029828509993,107.33914637999987,53379.715051440005 2024-05-12,08:13:39.000,133,11055446,13725,0,1715501618,12887.598704669996,107.20521291000478,53379.51242496 2024-05-12,08:13:40.000,133,11055384,13485,0,1715501619,12887.228207619999,107.05013205000432,53379.330759840006 2024-05-12,08:13:41.000,133,11055409,13325,0,1715501620,12886.877919500002,106.97964075000345,53379.13512048001 2024-05-12,08:13:42.000,133,11055407,13605,0,1715501621,12886.480477209996,106.99373901000217,53378.94646824001 2024-05-12,08:13:43.000,133,11055398,13645,0,1715501622,12886.10998016,107.1065250899992,53378.74384176 2024-05-12,08:13:44.000,133,11055393,13765,0,1715501623,12885.739483109988,107.29685160000372,53378.541215280005 2024-05-12,08:13:45.000,133,11055433,13565,0,1715501624,12885.23425986,107.43783419999818,53378.34557592001 2024-05-12,08:13:46.000,133,11055469,13605,0,1715501625,12884.479793140003,107.7620941799978,53378.11500096 2024-05-12,08:13:47.000,133,11055429,13405,0,1715501626,12883.69164487,108.02996112000255,53377.884426 2024-05-12,08:13:48.000,133,11055431,13565,0,1715501627,12882.79571564,108.14979632999894,53377.57699272001 2024-05-12,08:13:49.000,133,11055460,13405,0,1715501628,12881.886313789997,108.10045242000342,53377.3254564 2024-05-12,08:13:50.000,133,11055446,13645,0,1715501629,12880.909548839998,107.88192939000146,53377.0459716 2024-05-12,08:13:51.000,133,11055421,13845,0,1715501630,12879.979938059994,107.63520984000206,53376.759499679996 2024-05-12,08:13:52.000,133,11055463,13285,0,1715501631,12879.299570750001,107.33209725000052,53376.47302776001 2024-05-12,08:13:53.000,133,11055437,13765,0,1715501632,12878.7943475,106.9725916200041,53376.21450432001 2024-05-12,08:13:54.000,133,11055441,13925,0,1715501633,12878.390168899998,106.57079121000424,53375.976942240006 2024-05-12,08:13:55.000,133,11055445,13325,0,1715501634,12878.080298640001,106.22538383999927,53375.71143168001 2024-05-12,08:13:56.000,133,11055365,13765,0,1715501635,12877.763692069995,105.8729273400022,53375.5088052 2024-05-12,08:13:57.000,133,11055451,13605,0,1715501636,12877.52792121999,105.65440431000025,53375.31316584 2024-05-12,08:13:58.000,133,11055472,13445,0,1715501637,12877.346040849989,105.65440431000025,53375.14547496 2024-05-12,08:13:59.000,133,11055397,13685,0,1715501638,12877.238259889993,105.76014125999791,53374.92887424 2024-05-12,08:14:00.000,133,11055467,13805,0,1715501639,12877.036170589992,105.85177995000413,53374.79611896001 2024-05-12,08:14:01.000,133,11055430,13245,0,1715501640,12876.881235460001,105.97161516000051,53374.5306084 2024-05-12,08:14:02.000,133,11055451,13765,0,1715501641,12876.773454499991,106.13374515000032,53374.32798192 2024-05-12,08:14:03.000,133,11055404,13525,0,1715501642,12876.483793169995,106.45095600000059,53374.15330392001 2024-05-12,08:14:04.000,133,11055459,13485,0,1715501643,12876.059405639993,106.75406859000213,53373.86683200001 2024-05-12,08:14:05.000,133,11055464,13645,0,1715501644,12875.614809179991,107.02898465999897,53373.608308560004 2024-05-12,08:14:06.000,133,11055376,13885,0,1715501645,12875.17694903,107.15586900000199,53373.36375936001 2024-05-12,08:14:07.000,133,11055459,13405,0,1715501646,12874.772770429998,107.26160594999965,53373.04933896001 2024-05-12,08:14:08.000,133,11055450,13325,0,1715501647,12874.334910279991,107.34619550999923,53372.82575112 2024-05-12,08:14:09.000,133,11055484,13405,0,1715501648,12873.95767692,107.33914637999987,53372.49735648001 2024-05-12,08:14:10.000,133,11055414,13605,0,1715501649,12873.627597729988,107.26865507999901,53372.19691032 2024-05-12,08:14:11.000,133,11055477,13405,0,1715501650,12873.371617949997,107.20521291000478,53371.98729672 2024-05-12,08:14:12.000,133,11055472,13245,0,1715501651,12873.04153876,107.23340943000221,53371.68685056001 2024-05-12,08:14:13.000,133,11055427,13485,0,1715501652,12872.704723259994,107.33209725000052,53371.400378640006 2024-05-12,08:14:14.000,133,11055412,13525,0,1715501653,12872.367907759988,107.4166868100001,53371.10691960001 2024-05-12,08:14:15.000,133,11055420,13245,0,1715501654,12872.186027390002,107.48012898000161,53370.79948632001 2024-05-12,08:14:16.000,133,11055409,13765,0,1715501655,12871.997410709992,107.48012898000161,53370.56891136 2024-05-12,08:14:17.000,133,11055435,13525,0,1715501656,12871.909838679996,107.60701332000463,53370.3034008 2024-05-12,08:14:18.000,133,11055475,13645,0,1715501657,12871.75490354999,107.64930810000078,53370.023916 2024-05-12,08:14:19.000,133,11055448,13565,0,1715501658,12871.64038628,107.69865201000357,53369.73045696 2024-05-12,08:14:20.000,133,11055422,13725,0,1715501659,12871.525869009994,107.63520984000206,53369.499882 2024-05-12,08:14:21.000,133,11055449,13965,0,1715501660,12871.458505909999,107.55062028000248,53369.220397200006 2024-05-12,08:14:22.000,133,11055425,13405,0,1715501661,12871.43156066999,107.47307985000225,53368.90597680001 2024-05-12,08:14:23.000,133,11055425,13845,0,1715501662,12871.343988639994,107.45898159000353,53368.6614276 2024-05-12,08:14:24.000,133,11055396,13405,0,1715501663,12871.189053509988,107.49422724000033,53368.36796856 2024-05-12,08:14:25.000,133,11055477,13725,0,1715501664,12871.034118379997,107.55766941000184,53368.05354816 2024-05-12,08:14:26.000,133,11055387,13725,0,1715501665,12870.939810039992,107.58586592999927,53367.80201184001 2024-05-12,08:14:27.000,133,11055449,13685,0,1715501666,12870.879183249992,107.57176767000055,53367.487591439996 2024-05-12,08:14:28.000,133,11055460,13645,0,1715501667,12870.885919560002,107.45898159000353,53367.208106640006 2024-05-12,08:14:29.000,133,11055471,13485,0,1715501668,12870.879183249992,107.24750769000093,53366.97753168 2024-05-12,08:14:30.000,133,11055446,13565,0,1715501669,12870.899392179992,106.89505119000387,53366.684072640004 2024-05-12,08:14:31.000,133,11055389,13205,0,1715501670,12870.845501700001,106.60603686000104,53366.43253632 2024-05-12,08:14:32.000,133,11055403,13125,0,1715501671,12870.724248120001,106.40866122000443,53366.20894848 2024-05-12,08:14:33.000,133,11055410,13645,0,1715501672,12870.54236775,106.21128558000055,53365.94343792 2024-05-12,08:14:34.000,133,11055433,13245,0,1715501673,12870.25944273,106.06325384999946,53365.66395312 2024-05-12,08:14:35.000,133,11055432,13325,0,1715501674,12870.010199259988,106.03505733000202,53365.43337816001 2024-05-12,08:14:36.000,133,11055412,13645,0,1715501675,12869.754219479997,106.19013819000247,53365.195816080006 2024-05-12,08:14:37.000,133,11055439,13485,0,1715501676,12869.511712319996,106.4016120899978,53364.97921536001 2024-05-12,08:14:38.000,133,11055451,13725,0,1715501677,12869.37698611999,106.44390687000123,53364.76261464001 2024-05-12,08:14:39.000,133,11055443,13605,0,1715501678,12869.33656825999,106.41571035000379,53364.608898 2024-05-12,08:14:40.000,133,11055430,13685,0,1715501679,12869.33656825999,106.28177688000142,53364.336400320004 2024-05-12,08:14:41.000,133,11055458,13325,0,1715501680,12869.35677718999,106.03505733000202,53364.23159352001 2024-05-12,08:14:42.000,133,11055453,13205,0,1715501681,12869.390458739996,105.63325692000217,53364.021979920006 2024-05-12,08:14:43.000,133,11055427,13725,0,1715501682,12869.417403979991,105.25965302999975,53363.86127616 2024-05-12,08:14:44.000,133,11055412,13365,0,1715501683,12869.37698611999,105.03408086999843,53363.72153376 2024-05-12,08:14:45.000,133,11055419,13605,0,1715501684,12869.350040879996,104.92129479000141,53363.56083000001 2024-05-12,08:14:46.000,133,11055434,13645,0,1715501685,12869.289414089995,104.94949130999885,53363.37217776001 2024-05-12,08:14:47.000,133,11055465,13565,0,1715501686,12869.208578369995,104.94244217999949,53363.25339672001 2024-05-12,08:14:48.000,133,11055435,13005,0,1715501687,12869.019961689999,104.86490174999926,53363.09269296 2024-05-12,08:14:49.000,133,11055467,13685,0,1715501688,12868.716827739998,104.6111330700005,53362.84115664001 2024-05-12,08:14:50.000,133,11055415,13605,0,1715501689,12868.454111649997,104.25867657000344,53362.659491520004 2024-05-12,08:14:51.000,133,11055390,13485,0,1715501690,12868.285703900001,103.87097442000231,53362.463852160006 2024-05-12,08:14:52.000,133,11055442,13765,0,1715501691,12868.15771400999,103.41983009999967,53362.24725144001 2024-05-12,08:14:53.000,133,11055445,13485,0,1715501692,12868.090350909995,103.05327534000389,53362.03763784 2024-05-12,08:14:54.000,133,11055476,13405,0,1715501693,12868.19813186999,102.7572118800017,53361.83501136001 2024-05-12,08:14:55.000,133,11055436,13005,0,1715501694,12868.380012239992,102.5950818900019,53361.653346240004 2024-05-12,08:14:56.000,133,11055429,13325,0,1715501695,12868.763981909993,102.46819754999888,53361.49962960001 2024-05-12,08:14:57.000,133,11055493,13405,0,1715501696,12869.24225992,102.28492017000099,53361.30399024 2024-05-12,08:14:58.000,133,11055438,13365,0,1715501697,12869.747483170002,102.24262539000483,53361.19219632001 2024-05-12,08:14:59.000,133,11055443,13125,0,1715501698,12870.41437785999,102.18623235000268,53361.13629936 2024-05-12,08:15:00.000,133,11055448,13765,0,1715501699,12870.838765389992,101.99590583999816,53360.94764712001 2024-05-12,08:15:01.000,133,11055424,13285,0,1715501700,12871.209262439988,101.8901688900005,53360.87777592001 2024-05-12,08:15:02.000,133,11055432,13445,0,1715501701,12871.465242219994,101.72803890000068,53360.8009176 2024-05-12,08:15:03.000,133,11055435,13565,0,1715501702,12871.748167239995,101.45312283000385,53360.71008504001 2024-05-12,08:15:04.000,133,11055462,13325,0,1715501703,12872.017619639992,100.98788025000249,53360.57034264001 2024-05-12,08:15:05.000,133,11055476,13485,0,1715501704,12872.468952409989,100.58607984000264,53360.45854872 2024-05-12,08:15:06.000,133,11055440,13765,0,1715501705,12872.95396672999,100.25477073000366,53360.416626 2024-05-12,08:15:07.000,133,11055465,13525,0,1715501706,12873.317727469992,99.9869037899989,53360.32579344001 2024-05-12,08:15:08.000,133,11055446,13925,0,1715501707,12873.600652489993,99.62739816000249,53360.20002528 2024-05-12,08:15:09.000,133,11055460,13445,0,1715501708,12873.782532859994,99.2960890500035,53360.15111544 2024-05-12,08:15:10.000,133,11055487,13925,0,1715501709,12873.97788585,98.96477994000452,53359.997398800006 2024-05-12,08:15:11.000,133,11055456,13125,0,1715501710,12874.13282097999,98.78855168999871,53359.8576564 2024-05-12,08:15:12.000,133,11055461,13365,0,1715501711,12874.307965039996,98.63347082999826,53359.780798080006 2024-05-12,08:15:13.000,133,11055437,13325,0,1715501712,12874.483109100001,98.30216171999928,53359.63406856001 2024-05-12,08:15:14.000,133,11055459,13645,0,1715501713,12874.718879949993,97.78052610000304,53359.543236000005 2024-05-12,08:15:15.000,133,11055484,13605,0,1715501714,12875.102849619994,97.10380961999908,53359.473364800004 2024-05-12,08:15:16.000,133,11055446,13605,0,1715501715,12875.50029191,96.42004401000304,53359.375545120005 2024-05-12,08:15:17.000,133,11055414,13965,0,1715501716,12875.917943129993,95.88431013000081,53359.29868680001 2024-05-12,08:15:18.000,133,11055421,13845,0,1715501717,12876.24802231999,95.58119753999927,53359.14497016 2024-05-12,08:15:19.000,133,11055427,13045,0,1715501718,12876.59831044,95.39087103000202,53358.97727928 2024-05-12,08:15:20.000,133,11055436,13765,0,1715501719,12876.874499149992,95.29218321000371,53358.90740808 2024-05-12,08:15:21.000,133,11055402,13765,0,1715501720,12877.224787269988,95.07366018000175,53358.76766568001 2024-05-12,08:15:22.000,133,11055403,13365,0,1715501721,12877.62896586999,94.79874410999764,53358.59298768 2024-05-12,08:15:23.000,133,11055409,13565,0,1715501722,12877.89841827,94.51677891000145,53358.50215512 2024-05-12,08:15:24.000,133,11055441,13605,0,1715501723,12878.093771259992,94.06563458999881,53358.320490000006 2024-05-12,08:15:25.000,133,11055471,13325,0,1715501724,12878.221761150002,93.50170418999915,53358.18773472 2024-05-12,08:15:26.000,133,11055424,13245,0,1715501725,12878.376696279993,92.88842988000397,53358.01305672 2024-05-12,08:15:27.000,133,11055457,13445,0,1715501726,12878.558576649993,92.16941862000385,53357.85934008001 2024-05-12,08:15:28.000,133,11055479,13245,0,1715501727,12878.88865583999,91.33762127999944,53357.71261056 2024-05-12,08:15:29.000,133,11055458,13245,0,1715501728,12879.238943960001,90.58336437000253,53357.61479088 2024-05-12,08:15:30.000,133,11055445,13445,0,1715501729,12879.521868980002,90.05467961999966,53357.4471 2024-05-12,08:15:31.000,133,11055459,13565,0,1715501730,12879.818266619994,89.7022231200026,53357.28639624001 2024-05-12,08:15:32.000,133,11055409,13365,0,1715501731,12879.939520199994,89.71632138000132,53357.12569248 2024-05-12,08:15:33.000,133,11055422,13485,0,1715501732,12879.919311269994,89.9841883199988,53356.978962960005 2024-05-12,08:15:34.000,133,11055422,13405,0,1715501733,12879.771112449998,90.2943500399997,53356.78332360001 2024-05-12,08:15:35.000,133,11055429,13485,0,1715501734,12879.683540419988,90.46352915999887,53356.573710000004 2024-05-12,08:15:36.000,133,11055497,13605,0,1715501735,12879.515132669992,90.47057828999823,53356.35012216001 2024-05-12,08:15:37.000,133,11055497,13365,0,1715501736,12879.326515989997,90.34369395000249,53356.12653432 2024-05-12,08:15:38.000,133,11055430,13565,0,1715501737,12879.13789931,90.21680960999947,53355.868010879996 2024-05-12,08:15:39.000,133,11055438,13365,0,1715501738,12878.902128459995,90.1604165700046,53355.5955132 2024-05-12,08:15:40.000,133,11055422,13405,0,1715501739,12878.80782011999,90.13222004999989,53355.44878368 2024-05-12,08:15:41.000,133,11055495,13405,0,1715501740,12878.740457019994,89.948942670002,53355.16231176 2024-05-12,08:15:42.000,133,11055449,13565,0,1715501741,12878.68656653999,89.63173182000173,53354.917762560006 2024-05-12,08:15:43.000,133,11055405,13525,0,1715501742,12878.679830229994,89.26517705999868,53354.64526488 2024-05-12,08:15:44.000,133,11055394,13725,0,1715501743,12878.740457019994,88.85632751999947,53354.33783160001 2024-05-12,08:15:45.000,133,11055435,14085,0,1715501744,12878.902128459995,88.36288842000067,53354.12123088001 2024-05-12,08:15:46.000,133,11055454,13645,0,1715501745,12878.982964179995,87.93289149000339,53353.82078472 2024-05-12,08:15:47.000,133,11055390,13605,0,1715501746,12879.05706359,87.60863151000376,53353.56226128 2024-05-12,08:15:48.000,133,11055443,13405,0,1715501747,12879.245680269996,87.40420674000052,53353.3246992 2024-05-12,08:15:49.000,133,11055419,13405,0,1715501748,12879.373670159992,87.2914206600035,53353.073162880006 2024-05-12,08:15:50.000,133,11055408,13565,0,1715501749,12879.494923739992,87.19978197000455,53352.954381840005 2024-05-12,08:15:51.000,133,11055474,13165,0,1715501750,12879.663331489988,87.15748719000112,53352.68188416001 2024-05-12,08:15:52.000,133,11055440,13245,0,1715501751,12879.825002929989,87.0799467600009,53352.43034784 2024-05-12,08:15:53.000,133,11055374,13525,0,1715501752,12880.02709222999,87.1786345799992,53352.22772136001 2024-05-12,08:15:54.000,133,11055415,13605,0,1715501753,12880.31675356,87.31961718000093,53352.06003048001 2024-05-12,08:15:55.000,133,11055408,13565,0,1715501754,12880.552524409992,87.50289455999882,53351.82246840001 2024-05-12,08:15:56.000,133,11055418,13325,0,1715501755,12880.646832749997,87.70731933000206,53351.63381616001 2024-05-12,08:15:57.000,133,11055439,13525,0,1715501756,12880.633360129992,87.97518626999954,53351.38227984 2024-05-12,08:15:58.000,133,11055399,13605,0,1715501757,12880.592942269992,88.24305321000429,53351.21458896 2024-05-12,08:15:59.000,133,11055417,14005,0,1715501758,12880.512106549992,88.39813407000474,53351.011962480006 2024-05-12,08:16:00.000,133,11055450,13925,0,1715501759,12880.458216070001,88.39108493999811,53350.809336 2024-05-12,08:16:01.000,133,11055391,13565,0,1715501760,12880.31675356,88.08797235000384,53350.69754208001 2024-05-12,08:16:02.000,133,11055439,13725,0,1715501761,12880.10792794999,87.66502454999863,53350.46696712 2024-05-12,08:16:03.000,133,11055435,13445,0,1715501762,12879.804793999989,87.33371543999965,53350.25735352 2024-05-12,08:16:04.000,133,11055431,13525,0,1715501763,12879.461242190002,86.98830807000195,53350.0407528 2024-05-12,08:16:05.000,133,11055392,13725,0,1715501764,12879.03685466,86.66404809000232,53349.768255120005 2024-05-12,08:16:06.000,133,11055385,13405,0,1715501765,12878.524895099988,86.38913201999821,53349.39095064 2024-05-12,08:16:07.000,133,11055435,13605,0,1715501766,12877.952308749991,86.21995289999904,53349.12544008 2024-05-12,08:16:08.000,133,11055407,13365,0,1715501767,12877.359513469994,86.11421595000138,53348.69922576 2024-05-12,08:16:09.000,133,11055440,13765,0,1715501768,12876.786927119996,86.10011769000266,53348.356856880004 2024-05-12,08:16:10.000,133,11055415,13565,0,1715501769,12876.160450289994,86.21290376999968,53347.972565280004 2024-05-12,08:16:11.000,133,11055434,13645,0,1715501770,12875.486819289996,86.31159158999799,53347.58128656001 2024-05-12,08:16:12.000,133,11055428,13325,0,1715501771,12874.739088879993,86.28339507000055,53347.16205936 2024-05-12,08:16:13.000,133,11055363,13565,0,1715501772,12874.0789305,86.17060899000353,53346.7568064 2024-05-12,08:16:14.000,133,11055422,13365,0,1715501773,12873.681488209993,86.0296263900018,53346.32360496 2024-05-12,08:16:15.000,133,11055402,13925,0,1715501774,12873.486135220002,85.87454553000134,53345.981236080006 2024-05-12,08:16:16.000,133,11055465,13605,0,1715501775,12873.391826879997,85.74061205999897,53345.56899600001 2024-05-12,08:16:17.000,133,11055432,13485,0,1715501776,12873.472662599997,85.71946467000089,53345.16374304001 2024-05-12,08:16:18.000,133,11055390,13565,0,1715501777,12873.566970940003,85.83929988000455,53344.807399920006 2024-05-12,08:16:19.000,133,11055430,13405,0,1715501778,12873.553498319998,86.10716682000202,53344.40913408 2024-05-12,08:16:20.000,133,11055428,13685,0,1715501779,12873.546762010003,86.53716374999931,53344.04580384 2024-05-12,08:16:21.000,133,11055410,13285,0,1715501780,12873.499607839993,86.93896415999916,53343.69644784 2024-05-12,08:16:22.000,133,11055396,13125,0,1715501781,12873.472662599997,87.21388023000327,53343.4029888 2024-05-12,08:16:23.000,133,11055408,13365,0,1715501782,12873.425508430002,87.2914206600035,53343.011710080005 2024-05-12,08:16:24.000,133,11055418,13245,0,1715501783,12873.479398909993,87.2420767500007,53342.80209648 2024-05-12,08:16:25.000,133,11055462,13685,0,1715501784,12873.566970940003,87.10814327999833,53342.606457120004 2024-05-12,08:16:26.000,133,11055422,13725,0,1715501785,12873.668015589988,86.96011155000451,53342.38286928001 2024-05-12,08:16:27.000,133,11055465,13245,0,1715501786,12873.748851309989,86.77683416999935,53342.15928144 2024-05-12,08:16:28.000,133,11055461,13645,0,1715501787,12873.600652489993,86.69929373999912,53342.01255192 2024-05-12,08:16:29.000,133,11055445,13645,0,1715501788,12873.344672710002,86.81207982000342,53341.77498984 2024-05-12,08:16:30.000,133,11055394,13205,0,1715501789,12873.02132983,86.97420981000323,53341.621273200006 2024-05-12,08:16:31.000,133,11055426,13285,0,1715501790,12872.724932189994,87.0799467600009,53341.44659520001 2024-05-12,08:16:32.000,133,11055411,13165,0,1715501791,12872.435270859998,87.07289763000153,53341.22999448001 2024-05-12,08:16:33.000,133,11055428,13605,0,1715501792,12872.172554769997,87.33371543999965,53341.10422632 2024-05-12,08:16:34.000,133,11055429,13445,0,1715501793,12871.889629749996,87.80600715000037,53340.93653544 2024-05-12,08:16:35.000,133,11055389,13405,0,1715501794,12871.721222,88.31354450999788,53340.68499912001 2024-05-12,08:16:36.000,133,11055436,13125,0,1715501795,12871.68080414,88.7505905700018,53340.51032112 2024-05-12,08:16:37.000,133,11055424,13645,0,1715501796,12871.546077939995,89.11714533000486,53340.28673328 2024-05-12,08:16:38.000,133,11055394,13325,0,1715501797,12871.418088049999,89.42025791999913,53340.21686208 2024-05-12,08:16:39.000,133,11055425,13525,0,1715501798,12871.088008860002,89.65992833999917,53340.00026136 2024-05-12,08:16:40.000,133,11055435,13445,0,1715501799,12870.68383026,89.86435311000241,53339.85353184 2024-05-12,08:16:41.000,133,11055471,13485,0,1715501800,12870.25270641999,89.91369701999793,53339.7347508 2024-05-12,08:16:42.000,133,11055414,13405,0,1715501801,12869.942836159993,89.8009109400009,53339.46924024 2024-05-12,08:16:43.000,133,11055470,13485,0,1715501802,12869.821582579993,89.65287920999981,53339.3504592 2024-05-12,08:16:44.000,133,11055397,13405,0,1715501803,12869.646438520002,89.66697746999853,53339.1408456 2024-05-12,08:16:45.000,133,11055398,13765,0,1715501804,12869.23552360999,89.74451789999875,53338.8962964 2024-05-12,08:16:46.000,133,11055403,13405,0,1715501805,12868.629255710002,89.68812486000388,53338.69366992001 2024-05-12,08:16:47.000,133,11055411,13405,0,1715501806,12867.89499791999,89.43435617999785,53338.4421336 2024-05-12,08:16:48.000,133,11055413,13565,0,1715501807,12867.039486549991,89.16648924000037,53338.15566168 2024-05-12,08:16:49.000,133,11055440,13765,0,1715501808,12866.170502560002,89.01140837999992,53337.79931856 2024-05-12,08:16:50.000,133,11055409,13245,0,1715501809,12865.368881669994,89.01140837999992,53337.56175648 2024-05-12,08:16:51.000,133,11055401,13325,0,1715501810,12864.701986979991,88.8986223000029,53337.2193876 2024-05-12,08:16:52.000,133,11055425,13445,0,1715501811,12864.13613693999,88.65895188000286,53336.89099296 2024-05-12,08:16:53.000,133,11055431,13365,0,1715501812,12863.698276789997,88.4756744999977,53336.639456640005 2024-05-12,08:16:54.000,133,11055445,13325,0,1715501813,12863.17958091999,88.42633059000218,53336.352984720004 2024-05-12,08:16:55.000,133,11055444,13565,0,1715501814,12862.755193389989,88.4404288500009,53336.03157720001 2024-05-12,08:16:56.000,133,11055391,13565,0,1715501815,12862.465532059992,88.55321492999792,53335.752092400005 2024-05-12,08:16:57.000,133,11055397,13405,0,1715501816,12862.317333239997,88.61665709999943,53335.45863336001 2024-05-12,08:16:58.000,133,11055412,13205,0,1715501817,12862.310596930001,88.60960797000007,53335.228058400004 2024-05-12,08:16:59.000,133,11055382,13525,0,1715501818,12862.431850510002,88.36288842000067,53334.94158648 2024-05-12,08:17:00.000,133,11055425,13445,0,1715501819,12862.586785639993,88.08797235000384,53334.75293424 2024-05-12,08:17:01.000,133,11055439,13325,0,1715501820,12862.768666009993,87.96108801000082,53334.529346400006 2024-05-12,08:17:02.000,133,11055412,13685,0,1715501821,12862.876446969989,87.92584236000403,53334.31274568001 2024-05-12,08:17:03.000,133,11055420,13685,0,1715501822,12862.950546379994,87.95403888000146,53334.06819648001 2024-05-12,08:17:04.000,133,11055407,13805,0,1715501823,12863.031382099995,87.9822353999989,53333.80967304001 2024-05-12,08:17:05.000,133,11055425,13645,0,1715501824,12863.32104342999,88.05977582999913,53333.6559564 2024-05-12,08:17:06.000,133,11055437,13365,0,1715501825,12863.711749410002,88.22190581999894,53333.453329920005 2024-05-12,08:17:07.000,133,11055440,13605,0,1715501826,12864.035092289989,88.36993755000003,53333.32057464 2024-05-12,08:17:08.000,133,11055428,13365,0,1715501827,12864.31801730999,88.74354144000245,53333.18083224001 2024-05-12,08:17:09.000,133,11055443,13325,0,1715501828,12864.52010660999,89.26517705999868,53333.0271156 2024-05-12,08:17:10.000,133,11055415,13605,0,1715501829,12864.641360189991,89.86435311000241,53332.83846336 2024-05-12,08:17:11.000,133,11055363,13525,0,1715501830,12864.580733399991,90.32959569000377,53332.64981112 2024-05-12,08:17:12.000,133,11055405,13445,0,1715501831,12864.49989767999,90.5410695899991,53332.51006872001 2024-05-12,08:17:13.000,133,11055446,13245,0,1715501832,12864.722195909992,90.73139610000362,53332.30744224 2024-05-12,08:17:14.000,133,11055427,13805,0,1715501833,12865.389090599994,91.01336129999981,53332.11879 2024-05-12,08:17:15.000,133,11055418,13405,0,1715501834,12866.507318059994,91.49975126999925,53331.993021840004 2024-05-12,08:17:16.000,133,11055423,14005,0,1715501835,12867.8815253,92.08482906000427,53331.8742408 2024-05-12,08:17:17.000,133,11055482,13725,0,1715501836,12869.471294459996,92.4584329499994,53331.85327944 2024-05-12,08:17:18.000,133,11055396,13605,0,1715501837,12871.054327309997,92.61351380999986,53331.8742408 2024-05-12,08:17:19.000,133,11055444,13725,0,1715501838,12872.549788129989,92.56416990000434,53331.944112000005 2024-05-12,08:17:20.000,133,11055426,13645,0,1715501839,12873.816214409999,92.52892425000027,53332.06988016 2024-05-12,08:17:21.000,133,11055469,13365,0,1715501840,12875.035486519999,92.58531729000242,53332.24455816 2024-05-12,08:17:22.000,133,11055433,13805,0,1715501841,12876.153713979998,92.63466119999794,53332.41923616001 2024-05-12,08:17:23.000,133,11055445,13365,0,1715501842,12877.150687859998,92.59941555000114,53332.64981112 2024-05-12,08:17:24.000,133,11055462,13445,0,1715501843,12877.864736719996,92.66285772000265,53332.86641184 2024-05-12,08:17:25.000,133,11055469,12965,0,1715501844,12878.511422479998,92.84613510000054,53333.11096104001 2024-05-12,08:17:26.000,133,11055415,13645,0,1715501845,12879.11769038,93.02236334999907,53333.34852312001 2024-05-12,08:17:27.000,133,11055432,13405,0,1715501846,12879.589232079998,93.17744420999952,53333.62800792 2024-05-12,08:17:28.000,133,11055408,13605,0,1715501847,12879.777848759994,93.12810030000401,53333.80967304001 2024-05-12,08:17:29.000,133,11055441,13485,0,1715501848,12879.737430899993,93.05760900000314,53334.06120936 2024-05-12,08:17:30.000,133,11055467,13005,0,1715501849,12879.515132669992,93.11400203999801,53334.242874480005 2024-05-12,08:17:31.000,133,11055470,13365,0,1715501850,12879.380406470002,93.33252506999997,53334.389604 2024-05-12,08:17:32.000,133,11055391,13085,0,1715501851,12879.414088019992,93.51580244999786,53334.57126912001 2024-05-12,08:17:33.000,133,11055446,13485,0,1715501852,12879.494923739992,93.83301329999813,53334.73896000001 2024-05-12,08:17:34.000,133,11055414,13325,0,1715501853,12879.548814219997,94.10792937000224,53334.8787024 2024-05-12,08:17:35.000,133,11055444,13405,0,1715501854,12879.521868980002,94.24186284000461,53335.032419040006 2024-05-12,08:17:36.000,133,11055443,13885,0,1715501855,12879.400615400002,94.24891197000397,53335.1581872 2024-05-12,08:17:37.000,133,11055462,13765,0,1715501856,12879.05032727999,94.14317501999903,53335.262994 2024-05-12,08:17:38.000,133,11055461,13925,0,1715501857,12878.72698439999,93.99514328999794,53335.33985232001 2024-05-12,08:17:39.000,133,11055447,13645,0,1715501858,12878.471004619998,93.74842373999854,53335.465620480005 2024-05-12,08:17:40.000,133,11055430,13845,0,1715501859,12878.363223660002,93.49465505999979,53335.57741440001 2024-05-12,08:17:41.000,133,11055425,13725,0,1715501860,12878.316069489993,93.20564073000423,53335.61933712 2024-05-12,08:17:42.000,133,11055418,13845,0,1715501861,12878.316069489993,92.87433161999797,53335.731131040004 2024-05-12,08:17:43.000,133,11055481,13605,0,1715501862,12878.403641520003,92.43728556000133,53335.82196360001 2024-05-12,08:17:44.000,133,11055451,13405,0,1715501863,12878.484477239988,92.00728863000404,53335.90580904 2024-05-12,08:17:45.000,133,11055444,13925,0,1715501864,12878.450795689998,91.66188125999906,53335.94074464001 2024-05-12,08:17:46.000,133,11055401,13765,0,1715501865,12878.127452809997,91.30237563000264,53335.95471888 2024-05-12,08:17:47.000,133,11055398,13725,0,1715501866,12877.58854800999,90.95696825999767,53335.94773176 2024-05-12,08:17:48.000,133,11055408,13765,0,1715501867,12876.941862250002,90.62565914999868,53335.96170600001 2024-05-12,08:17:49.000,133,11055426,13485,0,1715501868,12876.261494939994,90.28025178000098,53335.94074464001 2024-05-12,08:17:50.000,133,11055464,14005,0,1715501869,12875.486819289996,90.10402353000245,53335.82895072 2024-05-12,08:17:51.000,133,11055432,13845,0,1715501870,12874.860342459993,90.04058136000094,53335.67523408001 2024-05-12,08:17:52.000,133,11055451,13725,0,1715501871,12874.307965039996,90.08992527000373,53335.60536288001 2024-05-12,08:17:53.000,133,11055428,13845,0,1715501872,12873.836423339999,90.20976048000011,53335.4027364 2024-05-12,08:17:54.000,133,11055378,13565,0,1715501873,12873.486135220002,90.51287307000166,53335.35382656 2024-05-12,08:17:55.000,133,11055412,13405,0,1715501874,12873.068483999996,90.92172261000087,53335.11626448 2024-05-12,08:17:56.000,133,11055408,13605,0,1715501875,12872.563260749994,91.33762127999944,53334.95556072001 2024-05-12,08:17:57.000,133,11055382,13725,0,1715501876,12871.889629749996,91.61958648000291,53334.72498576 2024-05-12,08:17:58.000,133,11055388,13845,0,1715501877,12871.141899339993,91.77466734000336,53334.54332064 2024-05-12,08:17:59.000,133,11055409,13565,0,1715501878,12870.42111417,91.8028638600008,53334.3197328 2024-05-12,08:18:00.000,133,11055397,13565,0,1715501879,12869.801373649992,91.76056908000464,53334.14505480001 2024-05-12,08:18:01.000,133,11055423,13885,0,1715501880,12869.228787299995,91.7041760400025,53333.91447984 2024-05-12,08:18:02.000,133,11055462,13645,0,1715501881,12868.541683679992,91.5208986600046,53333.64896928 2024-05-12,08:18:03.000,133,11055428,13525,0,1715501882,12867.96236102,91.30237563000264,53333.43935568 2024-05-12,08:18:04.000,133,11055445,13965,0,1715501883,12867.403247289993,91.0627052100026,53333.236729200005 2024-05-12,08:18:05.000,133,11055431,14245,0,1715501884,12866.95865082999,90.74549436000234,53333.0969868 2024-05-12,08:18:06.000,133,11055452,13565,0,1715501885,12866.61509901999,90.32959569000377,53332.88038608 2024-05-12,08:18:07.000,133,11055406,13485,0,1715501886,12866.285019829993,89.89254962999985,53332.733656560005 2024-05-12,08:18:08.000,133,11055372,13445,0,1715501887,12866.008831120002,89.40615966000041,53332.63583688001 2024-05-12,08:18:09.000,133,11055429,13965,0,1715501888,12865.927995400001,88.96911360000377,53332.48910736001 2024-05-12,08:18:10.000,133,11055416,13645,0,1715501889,12865.995358499997,88.60255884000071,53332.31442936 2024-05-12,08:18:11.000,133,11055400,13605,0,1715501890,12866.359119239998,88.41223233000346,53332.16769984 2024-05-12,08:18:12.000,133,11055443,13605,0,1715501891,12866.810452009995,88.32764277000388,53332.02795744 2024-05-12,08:18:13.000,133,11055429,13565,0,1715501892,12867.329147880002,88.2923971199998,53331.93013776 2024-05-12,08:18:14.000,133,11055453,13725,0,1715501893,12867.665963379994,88.23600407999766,53331.83930520001 2024-05-12,08:18:15.000,133,11055412,13805,0,1715501894,12867.908470539995,88.05977582999913,53331.74847264001 2024-05-12,08:18:16.000,133,11055397,13325,0,1715501895,12868.00277888,87.86240019000252,53331.62969160001 2024-05-12,08:18:17.000,133,11055447,13805,0,1715501896,12868.07687828999,87.59453324999777,53331.49693632 2024-05-12,08:18:18.000,133,11055366,13445,0,1715501897,12868.14424139,87.23502762000135,53331.47597496 2024-05-12,08:18:19.000,133,11055416,13445,0,1715501898,12868.17792293999,86.79093242999807,53331.322258320004 2024-05-12,08:18:20.000,133,11055439,13405,0,1715501899,12868.218340799991,86.40323028000421,53331.24540000001 2024-05-12,08:18:21.000,133,11055414,13605,0,1715501900,12868.258758659991,86.1283142100001,53331.09867048001 2024-05-12,08:18:22.000,133,11055474,13685,0,1715501901,12868.326121760001,85.93798770000285,53331.01482504 2024-05-12,08:18:23.000,133,11055447,13565,0,1715501902,12868.447375340002,85.70536641000217,53330.889056880005 2024-05-12,08:18:24.000,133,11055449,13685,0,1715501903,12868.669673570002,85.4374994700047,53330.770275840005 2024-05-12,08:18:25.000,133,11055416,13485,0,1715501904,12868.932389659989,85.21192731000338,53330.71437888001 2024-05-12,08:18:26.000,133,11055396,13445,0,1715501905,12869.08058848,85.12733775000379,53330.46982968 2024-05-12,08:18:27.000,133,11055442,13485,0,1715501906,12869.22205099,85.02864992999821,53330.3021388 2024-05-12,08:18:28.000,133,11055403,13765,0,1715501907,12869.390458739996,84.80307777000417,53330.18335776 2024-05-12,08:18:29.000,133,11055371,14165,0,1715501908,12869.572339109996,84.42242475000239,53330.01566688 2024-05-12,08:18:30.000,133,11055448,13565,0,1715501909,12869.760955789992,84.10521390000213,53329.882911600005 2024-05-12,08:18:31.000,133,11055491,13325,0,1715501910,12869.929363539988,83.89373999999953,53329.72220784 2024-05-12,08:18:32.000,133,11055413,13365,0,1715501911,12870.003462949993,83.80915043999994,53329.58246544 2024-05-12,08:18:33.000,133,11055435,13725,0,1715501912,12870.077562359998,83.85144522000337,53329.44272304001 2024-05-12,08:18:34.000,133,11055396,13405,0,1715501913,12870.219024869999,83.97128042999975,53329.30298064001 2024-05-12,08:18:35.000,133,11055442,13645,0,1715501914,12870.37395999999,84.13341041999956,53329.212148080005 2024-05-12,08:18:36.000,133,11055417,13325,0,1715501915,12870.48174096,84.18980346000171,53329.08637992001 2024-05-12,08:18:37.000,133,11055436,13805,0,1715501916,12870.45479571999,84.16160694000428,53328.95362464 2024-05-12,08:18:38.000,133,11055400,13565,0,1715501917,12870.27965166,84.09816477000277,53328.84881784001 2024-05-12,08:18:39.000,133,11055404,13605,0,1715501918,12870.003462949993,83.97128042999975,53328.6951012 2024-05-12,08:18:40.000,133,11055467,13765,0,1715501919,12869.740746859992,83.75980653000443,53328.57632016 2024-05-12,08:18:41.000,133,11055355,13245,0,1715501920,12869.531921249996,83.40030090000073,53328.45753912 2024-05-12,08:18:42.000,133,11055430,13445,0,1715501921,12869.390458739996,83.04784440000367,53328.38766792 2024-05-12,08:18:43.000,133,11055457,13245,0,1715501922,12869.28267778,82.69538789999933,53328.21997704 2024-05-12,08:18:44.000,133,11055428,13525,0,1715501923,12869.168160509995,82.24424358000397,53328.09420888 2024-05-12,08:18:45.000,133,11055394,13565,0,1715501924,12869.026697999994,81.78605013000197,53328.00337632 2024-05-12,08:18:46.000,133,11055464,13525,0,1715501925,12868.966071209994,81.31375842000125,53327.80773696 2024-05-12,08:18:47.000,133,11055420,13325,0,1715501926,12869.147951579995,80.84851583999989,53327.7867756 2024-05-12,08:18:48.000,133,11055370,13445,0,1715501927,12869.525184940001,80.52425586000027,53327.73087864 2024-05-12,08:18:49.000,133,11055434,13445,0,1715501928,12870.050617119989,80.36917499999981,53327.54921352 2024-05-12,08:18:50.000,133,11055439,13365,0,1715501929,12870.569312989996,80.32688022000366,53327.50030368 2024-05-12,08:18:51.000,133,11055458,13485,0,1715501930,12871.121690409993,80.4185189100026,53327.42344536 2024-05-12,08:18:52.000,133,11055369,13245,0,1715501931,12871.63364996999,80.4185189100026,53327.3326128 2024-05-12,08:18:53.000,133,11055431,13805,0,1715501932,12872.105191670002,80.27048718000151,53327.31165144001 2024-05-12,08:18:54.000,133,11055428,13805,0,1715501933,12872.475688719998,80.13655370999913,53327.26274160001 2024-05-12,08:18:55.000,133,11055404,13525,0,1715501934,12872.765350049995,80.02376763000211,53327.150947680006 2024-05-12,08:18:56.000,133,11055408,13845,0,1715501935,12872.967439349995,79.90393241999845,53327.081076480004 2024-05-12,08:18:57.000,133,11055402,13325,0,1715501936,12873.236891749992,79.88278503000038,53327.01120528 2024-05-12,08:18:58.000,133,11055423,13525,0,1715501937,12873.82968702999,79.93212894000317,53326.95530832001 2024-05-12,08:18:59.000,133,11055400,13365,0,1715501938,12874.516790649992,80.13655370999913,53326.85050152 2024-05-12,08:19:00.000,133,11055403,13445,0,1715501939,12875.25104843999,80.39032238999789,53326.794604560004 2024-05-12,08:19:01.000,133,11055436,13525,0,1715501940,12875.951624679998,80.60884541999985,53326.75268184 2024-05-12,08:19:02.000,133,11055391,13365,0,1715501941,12876.59157412999,80.7004841099988,53326.68281064 2024-05-12,08:19:03.000,133,11055412,13445,0,1715501942,12877.177633099993,80.77097540999966,53326.67582352 2024-05-12,08:19:04.000,133,11055436,13245,0,1715501943,12877.682856349995,80.89785975000268,53326.696784880005 2024-05-12,08:19:05.000,133,11055382,13685,0,1715501944,12878.188079599997,81.08113713000057,53326.68979776001 2024-05-12,08:19:06.000,133,11055462,13525,0,1715501945,12878.83476536,81.38424972000212,53326.68281064 2024-05-12,08:19:07.000,133,11055433,13445,0,1715501946,12879.488187429997,81.67326404999767,53326.71075912 2024-05-12,08:19:08.000,133,11055420,13405,0,1715501947,12880.19549998,81.94818012000178,53326.78063032 2024-05-12,08:19:09.000,133,11055430,13725,0,1715501948,12881.003857179989,82.0609661999988,53326.94133408 2024-05-12,08:19:10.000,133,11055430,13445,0,1715501949,12881.778532830001,82.08916272000351,53327.06011512 2024-05-12,08:19:11.000,133,11055485,13525,0,1715501950,12882.458900139995,82.0750644600048,53327.16492192 2024-05-12,08:19:12.000,133,11055437,13765,0,1715501951,12883.058431730002,82.00457316000393,53327.30466432 2024-05-12,08:19:13.000,133,11055452,14085,0,1715501952,12883.678172249995,81.91998360000434,53327.44440672 2024-05-12,08:19:14.000,133,11055414,13565,0,1715501953,12884.439375280002,81.78605013000197,53327.654020320006 2024-05-12,08:19:15.000,133,11055473,13285,0,1715501954,12885.27467772,81.67326404999767,53327.83568544 2024-05-12,08:19:16.000,133,11055390,13445,0,1715501955,12886.22449742999,81.56047797000065,53328.07324752 2024-05-12,08:19:17.000,133,11055413,13525,0,1715501956,12886.992436769993,81.59572362000472,53328.34574520001 2024-05-12,08:19:18.000,133,11055414,13605,0,1715501957,12887.65259515,81.64506753000023,53328.60426864001 2024-05-12,08:19:19.000,133,11055426,13565,0,1715501958,12888.144345779998,81.75785361000453,53328.89772768001 2024-05-12,08:19:20.000,133,11055449,13405,0,1715501959,12888.42053448999,81.7155588300011,53329.12830264 2024-05-12,08:19:21.000,133,11055423,13365,0,1715501960,12888.636096409995,81.67326404999767,53329.38682608 2024-05-12,08:19:22.000,133,11055423,13525,0,1715501961,12888.77082261,81.72260796000046,53329.68727224001 2024-05-12,08:19:23.000,133,11055440,13565,0,1715501962,12888.865130949991,82.03981881000072,53329.86893736 2024-05-12,08:19:24.000,133,11055434,12925,0,1715501963,12888.999857149996,82.47686487000465,53330.13444792 2024-05-12,08:19:25.000,133,11055458,13565,0,1715501964,12889.201946449997,82.97030397000344,53330.27419032 2024-05-12,08:19:26.000,133,11055422,13885,0,1715501965,12889.329936339993,83.40735003000009,53330.45585544001 2024-05-12,08:19:27.000,133,11055432,13445,0,1715501966,12889.329936339993,83.73865913999907,53330.56764936 2024-05-12,08:19:28.000,133,11055462,13525,0,1715501967,12889.397299439988,84.05586998999934,53330.70739176 2024-05-12,08:19:29.000,133,11055403,13445,0,1715501968,12889.565707189999,84.33078606000345,53330.84713416 2024-05-12,08:19:30.000,133,11055384,13125,0,1715501969,12889.72737863,84.63389864999772,53330.91001824001 2024-05-12,08:19:31.000,133,11055440,13405,0,1715501970,12889.895786379995,84.91586385000119,53331.04277352 2024-05-12,08:19:32.000,133,11055404,13645,0,1715501971,12890.01030365,85.0427481900042,53331.02879928001 2024-05-12,08:19:33.000,133,11055458,13445,0,1715501972,12889.956413169995,85.01455166999949,53331.09168336 2024-05-12,08:19:34.000,133,11055425,13605,0,1715501973,12889.74085124999,84.97225689000334,53331.056747760005 2024-05-12,08:19:35.000,133,11055420,13045,0,1715501974,12889.592652429994,84.98635515000205,53331.07770912001 2024-05-12,08:19:36.000,133,11055421,13445,0,1715501975,12889.558970879989,85.1132394899978,53331.04976064001 2024-05-12,08:19:37.000,133,11055404,13325,0,1715501976,12889.72737863,85.25422208999953,53331.02879928001 2024-05-12,08:19:38.000,133,11055409,13125,0,1715501977,12889.855368519995,85.35290990999783,53331.02181216 2024-05-12,08:19:39.000,133,11055431,13645,0,1715501978,12889.88231375999,85.26127121999889,53331.09168336 2024-05-12,08:19:40.000,133,11055459,13325,0,1715501979,12889.84863221,85.12733775000379,53331.0357864 2024-05-12,08:19:41.000,133,11055444,13485,0,1715501980,12889.88905007,85.04979732000356,53331.09168336 2024-05-12,08:19:42.000,133,11055447,13805,0,1715501981,12889.98335840999,85.07094471000164,53331.14758032001 2024-05-12,08:19:43.000,133,11055450,13205,0,1715501982,12890.219129259996,85.2260255700021,53331.14758032001 2024-05-12,08:19:44.000,133,11055437,13485,0,1715501983,12890.414482250002,85.25422208999953,53331.21745152001 2024-05-12,08:19:45.000,133,11055382,13485,0,1715501984,12890.630044169993,85.33176251999976,53331.35719392 2024-05-12,08:19:46.000,133,11055409,13725,0,1715501985,12890.805188229999,85.29651687000296,53331.39911664 2024-05-12,08:19:47.000,133,11055463,13845,0,1715501986,12890.96012335999,85.28241861000424,53331.46898784 2024-05-12,08:19:48.000,133,11055429,13565,0,1715501987,12891.115058489995,85.14143601000251,53331.50392344001 2024-05-12,08:19:49.000,133,11055465,13405,0,1715501988,12891.317147789996,84.80307777000417,53331.657640080004 2024-05-12,08:19:50.000,133,11055428,13325,0,1715501989,12891.546182329992,84.3378351900028,53331.76244688 2024-05-12,08:19:51.000,133,11055446,13445,0,1715501990,12891.728062699993,84.04882085999998,53331.85327944 2024-05-12,08:19:52.000,133,11055435,13445,0,1715501991,12891.795425799988,83.83734696000465,53331.95808624001 2024-05-12,08:19:53.000,133,11055446,13485,0,1715501992,12891.721326389998,83.68931523000356,53332.02097032 2024-05-12,08:19:54.000,133,11055443,13565,0,1715501993,12891.627018049992,83.5342343700031,53332.09084152 2024-05-12,08:19:55.000,133,11055389,13685,0,1715501994,12891.472082920001,83.45669394000288,53332.22359680001 2024-05-12,08:19:56.000,133,11055426,13605,0,1715501995,12891.24304837999,83.28046569000435,53332.30045512001 2024-05-12,08:19:57.000,133,11055426,13485,0,1715501996,12890.912969189994,83.16767961000005,53332.38430056 2024-05-12,08:19:58.000,133,11055442,13285,0,1715501997,12890.717616199989,82.89981267000258,53332.496094480004 2024-05-12,08:19:59.000,133,11055469,13725,0,1715501998,12890.528999519993,82.483914000004,53332.59391416 2024-05-12,08:20:00.000,133,11055468,13485,0,1715501999,12890.522263209998,82.08211359000416,53332.782566400005 2024-05-12,08:20:01.000,133,11055484,13405,0,1715502000,12890.650253099993,81.79309926000133,53332.92230880001 2024-05-12,08:20:02.000,133,11055398,13685,0,1715502001,12890.92644181,81.7155588300011,53333.0969868 2024-05-12,08:20:03.000,133,11055405,13765,0,1715502002,12891.384510889991,81.7155588300011,53333.25070344 2024-05-12,08:20:04.000,133,11055436,13805,0,1715502003,12891.943624619998,81.69441144000302,53333.54416248001 2024-05-12,08:20:05.000,133,11055470,13525,0,1715502004,12892.522947279991,81.5675271,53333.788711680005 2024-05-12,08:20:06.000,133,11055434,13325,0,1715502005,12893.088797319993,81.44769189000363,53334.04723512001 2024-05-12,08:20:07.000,133,11055437,13765,0,1715502006,12893.52665747,81.33490580999933,53334.34768128 2024-05-12,08:20:08.000,133,11055412,13485,0,1715502007,12893.991462860002,81.27851277000445,53334.60620472 2024-05-12,08:20:09.000,133,11055463,13565,0,1715502008,12894.530367659994,81.2573653799991,53334.96953496 2024-05-12,08:20:10.000,133,11055402,13565,0,1715502009,12895.116426629997,81.42654449999827,53335.24203264001 2024-05-12,08:20:11.000,133,11055416,13605,0,1715502010,12895.73616714999,81.65916578999895,53335.535491680006 2024-05-12,08:20:12.000,133,11055421,13205,0,1715502011,12896.275071949996,81.89178707999963,53335.88484768 2024-05-12,08:20:13.000,133,11055463,13325,0,1715502012,12896.753349959989,82.05391706999944,53336.22022944 2024-05-12,08:20:14.000,133,11055468,13445,0,1715502013,12897.22489166,82.18080141000246,53336.6254824 2024-05-12,08:20:15.000,133,11055412,13325,0,1715502014,12897.642542879992,82.41342270000314,53337.023748240004 2024-05-12,08:20:16.000,133,11055378,13245,0,1715502015,12897.965885759993,82.67424051000125,53337.34515576 2024-05-12,08:20:17.000,133,11055397,13405,0,1715502016,12898.18144768,82.71653529000469,53337.70149888 2024-05-12,08:20:18.000,133,11055371,13525,0,1715502017,12898.309437569995,82.61079833999975,53338.03688064 2024-05-12,08:20:19.000,133,11055430,13245,0,1715502018,12898.34311912,82.53325790999952,53338.33732680001 2024-05-12,08:20:20.000,133,11055430,13605,0,1715502019,12898.36332805,82.41342270000314,53338.651747200005 2024-05-12,08:20:21.000,133,11055461,13325,0,1715502020,12898.430691149995,82.47686487000465,53338.91027064001 2024-05-12,08:20:22.000,133,11055444,13765,0,1715502021,12898.551944729996,82.5191596500008,53339.21770392001 2024-05-12,08:20:23.000,133,11055449,13325,0,1715502022,12898.58562628,82.56850356000359,53339.46225312001 2024-05-12,08:20:24.000,133,11055445,13445,0,1715502023,12898.619307829991,82.6671913800019,53339.67885384001 2024-05-12,08:20:25.000,133,11055402,13605,0,1715502024,12898.787715580002,82.75178094000148,53339.86750608001 2024-05-12,08:20:26.000,133,11055429,13525,0,1715502025,12898.983068569993,82.7658792000002,53340.10506816001 2024-05-12,08:20:27.000,133,11055453,13405,0,1715502026,12899.178421559998,82.7658792000002,53340.328656000005 2024-05-12,08:20:28.000,133,11055413,13765,0,1715502027,12899.299675139999,82.8786652800045,53340.48237264 2024-05-12,08:20:29.000,133,11055455,13405,0,1715502028,12899.171685249989,83.2240726500022,53340.62211504 2024-05-12,08:20:30.000,133,11055443,13445,0,1715502029,12898.908969160002,83.51308697999775,53340.81076728 2024-05-12,08:20:31.000,133,11055393,13805,0,1715502030,12898.572153659996,83.717511750001,53340.86666424 2024-05-12,08:20:32.000,133,11055455,13885,0,1715502031,12898.19492029999,83.71046262000164,53340.999419520005 2024-05-12,08:20:33.000,133,11055405,13685,0,1715502032,12897.938940519998,83.56243089000054,53341.06230360001 2024-05-12,08:20:34.000,133,11055415,13405,0,1715502033,12897.602125019992,83.23112178000156,53341.11121344001 2024-05-12,08:20:35.000,133,11055438,13405,0,1715502034,12897.130583319995,82.9139109300013,53341.097239200004 2024-05-12,08:20:36.000,133,11055446,13405,0,1715502035,12896.510842800002,82.55440530000487,53341.14614904 2024-05-12,08:20:37.000,133,11055401,13525,0,1715502036,12895.83721179999,82.34998053000163,53341.08326496 2024-05-12,08:20:38.000,133,11055428,13285,0,1715502037,12895.203998659992,82.2724401000014,53341.027368 2024-05-12,08:20:39.000,133,11055413,13365,0,1715502038,12894.57752182999,82.18785054000182,53341.00640664 2024-05-12,08:20:40.000,133,11055427,14085,0,1715502039,12894.031880720002,82.03981881000072,53340.929548320004 2024-05-12,08:20:41.000,133,11055429,13725,0,1715502040,12893.695065219996,81.82834490999812,53340.91557408 2024-05-12,08:20:42.000,133,11055392,13765,0,1715502041,12893.304359239999,81.64506753000023,53340.831728640005 2024-05-12,08:20:43.000,133,11055426,13365,0,1715502042,12893.122478869998,81.48998666999978,53340.83871576 2024-05-12,08:20:44.000,133,11055429,13405,0,1715502043,12892.832817540002,81.44769189000363,53340.79679304 2024-05-12,08:20:45.000,133,11055423,13525,0,1715502044,12892.44211155999,81.4688392800017,53340.80378016001 2024-05-12,08:20:46.000,133,11055415,13405,0,1715502045,12892.044669269999,81.41949536999891,53340.782818800006 2024-05-12,08:20:47.000,133,11055417,13645,0,1715502046,12891.674172220002,81.4053971100002,53340.831728640005 2024-05-12,08:20:48.000,133,11055439,13525,0,1715502047,12891.424928749992,81.4688392800017,53340.76884456 2024-05-12,08:20:49.000,133,11055436,13525,0,1715502048,12891.12179479999,81.60982188000344,53340.761857440004 2024-05-12,08:20:50.000,133,11055424,13845,0,1715502049,12890.771506679994,81.77900100000261,53340.77583168001 2024-05-12,08:20:51.000,133,11055408,13325,0,1715502050,12890.239338189996,81.83539404000476,53340.71993472 2024-05-12,08:20:52.000,133,11055381,13725,0,1715502051,12889.612861359994,81.72260796000046,53340.67102488 2024-05-12,08:20:53.000,133,11055409,13325,0,1715502052,12888.993120840001,81.48998666999978,53340.6430764 2024-05-12,08:20:54.000,133,11055463,13325,0,1715502053,12888.427270799999,81.17277581999952,53340.53826960001 2024-05-12,08:20:55.000,133,11055411,13845,0,1715502054,12888.063510059997,80.86261409999861,53340.40551432 2024-05-12,08:20:56.000,133,11055416,13485,0,1715502055,12887.598704669996,80.58064890000242,53340.34263024 2024-05-12,08:20:57.000,133,11055439,13765,0,1715502056,12887.066536179998,80.29163456999959,53340.25179768001 2024-05-12,08:20:58.000,133,11055401,13685,0,1715502057,12886.399641489996,79.93917807000253,53340.14000376 2024-05-12,08:20:59.000,133,11055426,13365,0,1715502058,12885.894418239994,79.50918113999796,53340.042184080005 2024-05-12,08:21:00.000,133,11055408,13525,0,1715502059,12885.631702149993,79.12852812000347,53339.95135152 2024-05-12,08:21:01.000,133,11055384,13845,0,1715502060,12885.422876539997,78.77607161999913,53339.78366064 2024-05-12,08:21:02.000,133,11055443,14205,0,1715502061,12885.342040819996,78.47295903000486,53339.776673520006 2024-05-12,08:21:03.000,133,11055441,13605,0,1715502062,12885.288150339991,78.19099383000139,53339.67885384001 2024-05-12,08:21:04.000,133,11055450,13365,0,1715502063,12885.25446879,78.05706035999901,53339.657892480005 2024-05-12,08:21:05.000,133,11055416,13445,0,1715502064,12885.375722370001,77.95837254000071,53339.61596976 2024-05-12,08:21:06.000,133,11055427,13645,0,1715502065,12885.638438460002,77.80329168000026,53339.608982640006 2024-05-12,08:21:07.000,133,11055418,14005,0,1715502066,12885.907890859999,77.66230907999852,53339.539111440004 2024-05-12,08:21:08.000,133,11055430,13405,0,1715502067,12886.10324384999,77.53542474000278,53339.5950084 2024-05-12,08:21:09.000,133,11055435,13725,0,1715502068,12886.24470635999,77.35214736000489,53339.51116296001 2024-05-12,08:21:10.000,133,11055468,13925,0,1715502069,12886.36595993999,77.24641040999995,53339.560072800006 2024-05-12,08:21:11.000,133,11055382,13525,0,1715502070,12886.41311411,77.16886997999973,53339.55308568001 2024-05-12,08:21:12.000,133,11055403,13645,0,1715502071,12886.45353197,77.13362433000293,53339.53212432001 2024-05-12,08:21:13.000,133,11055457,14245,0,1715502072,12886.601730789997,77.14772259000165,53339.608982640006 2024-05-12,08:21:14.000,133,11055410,13725,0,1715502073,12886.716248060002,77.35214736000489,53339.61596976 2024-05-12,08:21:15.000,133,11055407,13765,0,1715502074,12886.709511749992,77.5495230000015,53339.608982640006 2024-05-12,08:21:16.000,133,11055394,13645,0,1715502075,12886.574785550001,77.71165299000131,53339.62295688 2024-05-12,08:21:17.000,133,11055393,13725,0,1715502076,12886.38616886999,77.6482108199998,53339.63693112 2024-05-12,08:21:18.000,133,11055404,13525,0,1715502077,12886.08977123,77.49312995999935,53339.657892480005 2024-05-12,08:21:19.000,133,11055460,14285,0,1715502078,12885.752955729993,77.29575432000274,53339.657892480005 2024-05-12,08:21:20.000,133,11055378,13925,0,1715502079,12885.449821779992,77.11952607000421,53339.61596976 2024-05-12,08:21:21.000,133,11055387,13845,0,1715502080,12885.160160449996,76.98559260000184,53339.57404704 2024-05-12,08:21:22.000,133,11055389,13925,0,1715502081,12884.85029019,76.97854347000248,53339.50417584 2024-05-12,08:21:23.000,133,11055417,14285,0,1715502082,12884.412430039993,77.02788737999799,53339.35744632 2024-05-12,08:21:24.000,133,11055432,14045,0,1715502083,12883.97456989,76.92919955999969,53339.30154936 2024-05-12,08:21:25.000,133,11055385,13765,0,1715502084,12883.54344604999,76.68248001000029,53339.252639520004 2024-05-12,08:21:26.000,133,11055404,14005,0,1715502085,12883.273993649993,76.2877287299998,53339.084948640004 2024-05-12,08:21:27.000,133,11055408,13925,0,1715502086,12883.159476380002,75.8295352799978,53339.02206456 2024-05-12,08:21:28.000,133,11055424,13885,0,1715502087,12883.085376969997,75.39953835000051,53338.99411608 2024-05-12,08:21:29.000,133,11055395,13645,0,1715502088,12883.071904349992,74.94839402999787,53339.01507744 2024-05-12,08:21:30.000,133,11055375,13725,0,1715502089,12883.159476380002,74.63118318000488,53339.01507744 2024-05-12,08:21:31.000,133,11055435,13925,0,1715502090,12883.334620439993,74.41266015000292,53339.07796152001 2024-05-12,08:21:32.000,133,11055423,13525,0,1715502091,12883.63101808,74.27872668000055,53339.14783272001 2024-05-12,08:21:33.000,133,11055407,13445,0,1715502092,12883.961097269996,74.20118625000032,53339.24565240001 2024-05-12,08:21:34.000,133,11055453,13285,0,1715502093,12884.284440149997,74.20118625000032,53339.273600880006 2024-05-12,08:21:35.000,133,11055464,13325,0,1715502094,12884.641464579989,74.2223336399984,53339.43430464001 2024-05-12,08:21:36.000,133,11055402,13685,0,1715502095,12884.998489009995,74.27167755000119,53339.56705992 2024-05-12,08:21:37.000,133,11055429,13565,0,1715502096,12885.389194989992,74.26462842000183,53339.79064776 2024-05-12,08:21:38.000,133,11055418,13685,0,1715502097,12885.793373589993,74.29282493999926,53339.98628712001 2024-05-12,08:21:39.000,133,11055400,13365,0,1715502098,12886.15039802,74.26462842000183,53340.1889136 2024-05-12,08:21:40.000,133,11055455,14005,0,1715502099,12886.460268279996,74.36331624000013,53340.45442416 2024-05-12,08:21:41.000,133,11055441,13645,0,1715502100,12886.574785550001,74.41266015000292,53340.69897336 2024-05-12,08:21:42.000,133,11055446,13365,0,1715502101,12886.500686139996,74.40561102000356,53340.90159984001 2024-05-12,08:21:43.000,133,11055403,13525,0,1715502102,12886.534367690001,74.40561102000356,53341.11121344001 2024-05-12,08:21:44.000,133,11055400,13725,0,1715502103,12886.682566509997,74.60298666000017,53341.34877552 2024-05-12,08:21:45.000,133,11055404,13645,0,1715502104,12886.965491529998,74.89905012000236,53341.55838912 2024-05-12,08:21:46.000,133,11055453,13525,0,1715502105,12887.32251595999,75.26560487999814,53341.77498984 2024-05-12,08:21:47.000,133,11055411,13405,0,1715502106,12887.32925227,75.30085053000221,53341.97761632001 2024-05-12,08:21:48.000,133,11055426,12925,0,1715502107,12887.295570719994,75.04003272000409,53342.20120416 2024-05-12,08:21:49.000,133,11055442,13525,0,1715502108,12887.22147130999,74.69462534999911,53342.48767608 2024-05-12,08:21:50.000,133,11055436,13765,0,1715502109,12887.032854629993,74.34216885000205,53342.69030256 2024-05-12,08:21:51.000,133,11055432,13725,0,1715502110,12886.790347469992,73.96151583000028,53342.962800240006 2024-05-12,08:21:52.000,133,11055426,13605,0,1715502111,12886.561312929996,73.50332237999828,53343.18638808 2024-05-12,08:21:53.000,133,11055455,13365,0,1715502112,12886.500686139996,73.05217806000292,53343.43093728 2024-05-12,08:21:54.000,133,11055381,13605,0,1715502113,12886.568049239992,72.72086895000393,53343.612602400004 2024-05-12,08:21:55.000,133,11055417,13325,0,1715502114,12886.749929609992,72.54464069999813,53343.8571516 2024-05-12,08:21:56.000,133,11055429,13485,0,1715502115,12886.972227839993,72.44595287999982,53344.066765200005 2024-05-12,08:21:57.000,133,11055417,13765,0,1715502116,12887.187789759999,72.37546157999896,53344.248430319996 2024-05-12,08:21:58.000,133,11055438,13525,0,1715502117,12887.44376953999,72.3684124499996,53344.49996664 2024-05-12,08:21:59.000,133,11055407,13405,0,1715502118,12887.679540389996,72.3684124499996,53344.751502959996 2024-05-12,08:22:00.000,133,11055453,13605,0,1715502119,12887.915311240002,72.30497027999809,53344.98906504 2024-05-12,08:22:01.000,133,11055421,13405,0,1715502120,12888.184763639998,72.22742984999786,53345.19867864 2024-05-12,08:22:02.000,133,11055432,13005,0,1715502121,12888.494633899994,72.14284028999828,53345.49213768 2024-05-12,08:22:03.000,133,11055430,13165,0,1715502122,12888.62262378999,72.24152811000386,53345.78559672001 2024-05-12,08:22:04.000,133,11055425,13445,0,1715502123,12888.68998689,72.31906854000408,53346.030145920005 2024-05-12,08:22:05.000,133,11055441,13045,0,1715502124,12888.64956903,72.43890375000046,53346.26770800001 2024-05-12,08:22:06.000,133,11055403,13525,0,1715502125,12888.615887479995,72.69267242999922,53346.533218560005 2024-05-12,08:22:07.000,133,11055424,13365,0,1715502126,12888.676514269995,73.09447283999907,53346.77078064001 2024-05-12,08:22:08.000,133,11055387,13485,0,1715502127,12888.81124047,73.40463455999998,53346.987381360006 2024-05-12,08:22:09.000,133,11055427,13405,0,1715502128,12888.966175599991,73.6302067200013,53347.19699496001 2024-05-12,08:22:10.000,133,11055398,13365,0,1715502129,12889.020066079996,73.73594366999896,53347.37866008 2024-05-12,08:22:11.000,133,11055427,13405,0,1715502130,12889.080692869997,73.77118932000303,53347.56032520001 2024-05-12,08:22:12.000,133,11055418,13325,0,1715502131,12888.979648219996,73.72184541000024,53347.72102896 2024-05-12,08:22:13.000,133,11055436,13685,0,1715502132,12888.865130949991,73.76414019000367,53347.89570696001 2024-05-12,08:22:14.000,133,11055419,13205,0,1715502133,12888.68325057999,73.77118932000303,53348.07737208 2024-05-12,08:22:15.000,133,11055408,13285,0,1715502134,12888.54852438,73.75709106000431,53348.12628192 2024-05-12,08:22:16.000,133,11055466,13405,0,1715502135,12888.407061869999,73.68659976000345,53348.28698568 2024-05-12,08:22:17.000,133,11055460,13365,0,1715502136,12888.299280909989,73.71479628000088,53348.377818240006 2024-05-12,08:22:18.000,133,11055414,13325,0,1715502137,12888.178027329988,73.80643496999983,53348.40576672 2024-05-12,08:22:19.000,133,11055445,13605,0,1715502138,12887.962465409997,73.85577888000262,53348.5734576 2024-05-12,08:22:20.000,133,11055399,13285,0,1715502139,12887.719958249996,73.92627018000348,53348.5734576 2024-05-12,08:22:21.000,133,11055452,13525,0,1715502140,12887.618913599996,74.20823537999968,53348.692238640004 2024-05-12,08:22:22.000,133,11055411,13725,0,1715502141,12887.5515505,74.55364275000466,53348.77608408 2024-05-12,08:22:23.000,133,11055417,13805,0,1715502142,12887.45050585,74.9272466399998,53348.90185224001 2024-05-12,08:22:24.000,133,11055439,13845,0,1715502143,12887.26862548,75.15986793000047,53348.94377496 2024-05-12,08:22:25.000,133,11055384,13765,0,1715502144,12886.992436769993,75.25855574999878,53349.04159464001 2024-05-12,08:22:26.000,133,11055432,13525,0,1715502145,12886.581521859996,75.32904704999964,53349.04159464001 2024-05-12,08:22:27.000,133,11055449,13685,0,1715502146,12886.14366170999,75.47707878000074,53349.062556 2024-05-12,08:22:28.000,133,11055450,13445,0,1715502147,12885.611493219993,75.56871746999968,53349.04159464001 2024-05-12,08:22:29.000,133,11055483,13765,0,1715502148,12885.07258842,75.54052095000225,53349.06954312001 2024-05-12,08:22:30.000,133,11055466,13805,0,1715502149,12884.520210999988,75.43478400000458,53349.07653024 2024-05-12,08:22:31.000,133,11055444,13605,0,1715502150,12883.961097269996,75.35019443999772,53348.978710560004 2024-05-12,08:22:32.000,133,11055463,13685,0,1715502151,12883.469346639999,75.39953835000051,53348.91582648 2024-05-12,08:22:33.000,133,11055404,13525,0,1715502152,12882.930441839992,75.58986485999776,53348.82499392001 2024-05-12,08:22:34.000,133,11055414,13565,0,1715502153,12882.351119179999,75.80838788999972,53348.77608408 2024-05-12,08:22:35.000,133,11055408,13245,0,1715502154,12881.805478069997,75.86478093000187,53348.65730304001 2024-05-12,08:22:36.000,133,11055450,13685,0,1715502155,12881.300254819995,75.73789658999885,53348.524547760004 2024-05-12,08:22:37.000,133,11055478,13565,0,1715502156,12880.687250609997,75.51232443000481,53348.40576672 2024-05-12,08:22:38.000,133,11055427,13485,0,1715502157,12879.96646543999,75.27265401000477,53348.28698568 2024-05-12,08:22:39.000,133,11055464,13525,0,1715502158,12879.225471339996,75.01183619999938,53348.19615312 2024-05-12,08:22:40.000,133,11055401,13725,0,1715502159,12878.531631409998,74.67347796000104,53348.05641072 2024-05-12,08:22:41.000,133,11055442,13565,0,1715502160,12877.844527789995,74.3985618900042,53347.96557816001 2024-05-12,08:22:42.000,133,11055431,13565,0,1715502161,12877.251732509998,74.36331624000013,53347.923655440005 2024-05-12,08:22:43.000,133,11055433,13725,0,1715502162,12876.73977295,74.21528450999904,53347.86077136 2024-05-12,08:22:44.000,133,11055451,13765,0,1715502163,12876.167186599989,74.16594060000352,53347.72102896 2024-05-12,08:22:45.000,133,11055395,13445,0,1715502164,12875.567655009996,74.06020364999858,53347.69308048 2024-05-12,08:22:46.000,133,11055427,13365,0,1715502165,12874.900760319993,73.93331931000284,53347.57429944 2024-05-12,08:22:47.000,133,11055413,13685,0,1715502166,12874.20018408,73.72184541000024,53347.56731232 2024-05-12,08:22:48.000,133,11055444,13485,0,1715502167,12873.560234629993,73.60201020000386,53347.56032520001 2024-05-12,08:22:49.000,133,11055394,13765,0,1715502168,12872.91354886999,73.56676454999979,53347.50442824 2024-05-12,08:22:50.000,133,11055427,13845,0,1715502169,12872.280335729993,73.4821749900002,53347.50442824 2024-05-12,08:22:51.000,133,11055407,13485,0,1715502170,12871.647122589995,73.39053630000126,53347.56731232 2024-05-12,08:22:52.000,133,11055391,13965,0,1715502171,12871.067799930002,73.48922411999956,53347.539363840006 2024-05-12,08:22:53.000,133,11055377,13565,0,1715502172,12870.57604929999,73.84872975000326,53347.60224792 2024-05-12,08:22:54.000,133,11055425,13605,0,1715502173,12870.185343319994,74.25757929000247,53347.637183520004 2024-05-12,08:22:55.000,133,11055447,13845,0,1715502174,12870.050617119989,74.57479014000273,53347.665132 2024-05-12,08:22:56.000,133,11055402,13045,0,1715502175,12870.077562359998,74.89905012000236,53347.76295168 2024-05-12,08:22:57.000,133,11055401,13565,0,1715502176,12870.158398079999,75.11757315000432,53347.874745600006 2024-05-12,08:22:58.000,133,11055399,13925,0,1715502177,12870.34027845,75.39953835000051,53347.96557816001 2024-05-12,08:22:59.000,133,11055401,13405,0,1715502178,12870.326805829995,75.75904398000421,53348.07038496 2024-05-12,08:23:00.000,133,11055406,13725,0,1715502179,12869.963045089993,76.04805830999976,53348.10532056 2024-05-12,08:23:01.000,133,11055406,13565,0,1715502180,12869.545393870001,76.3511709000013,53348.25205008001 2024-05-12,08:23:02.000,133,11055463,13405,0,1715502181,12868.945862279994,76.66133262000221,53348.34986976001 2024-05-12,08:23:03.000,133,11055431,13405,0,1715502182,12868.258758659991,76.85165912999946,53348.33589552 2024-05-12,08:23:04.000,133,11055381,13725,0,1715502183,12867.524500869993,77.01378911999927,53348.363844 2024-05-12,08:23:05.000,133,11055430,13285,0,1715502184,12866.76329784,77.16182085000037,53348.38480536 2024-05-12,08:23:06.000,133,11055454,13445,0,1715502185,12866.055985289997,77.21821389000252,53348.307947040004 2024-05-12,08:23:07.000,133,11055368,13725,0,1715502186,12865.341936429999,77.22526302000188,53348.189166000004 2024-05-12,08:23:08.000,133,11055385,13605,0,1715502187,12864.472952439995,77.23231215000123,53348.091346320005 2024-05-12,08:23:09.000,133,11055437,13565,0,1715502188,12863.428824390001,77.26050866999867,53347.94461680001 2024-05-12,08:23:10.000,133,11055429,13685,0,1715502189,12862.445323129992,77.38034388000233,53347.81186152 2024-05-12,08:23:11.000,133,11055419,13645,0,1715502190,12861.522448659998,77.5847686499983,53347.71404184 2024-05-12,08:23:12.000,133,11055435,13405,0,1715502191,12860.64672836,77.70460386000195,53347.53237672001 2024-05-12,08:23:13.000,133,11055387,13365,0,1715502192,12859.77100806,77.76804603000346,53347.3856472 2024-05-12,08:23:14.000,133,11055385,13605,0,1715502193,12858.733616320002,77.6482108199998,53347.134110880004 2024-05-12,08:23:15.000,133,11055411,13365,0,1715502194,12857.622125169997,77.39444214000105,53346.88956168001 2024-05-12,08:23:16.000,133,11055352,13485,0,1715502195,12856.409589369992,77.21821389000252,53346.679948080004 2024-05-12,08:23:17.000,133,11055424,13445,0,1715502196,12855.304834529998,77.15477172000101,53346.42841176 2024-05-12,08:23:18.000,133,11055386,13645,0,1715502197,12854.361751129989,77.21116476000316,53346.15591408 2024-05-12,08:23:19.000,133,11055431,13605,0,1715502198,12853.46582189999,77.33099996999954,53345.90437776001 2024-05-12,08:23:20.000,133,11055431,13365,0,1715502199,12852.529474809991,77.44378605000384,53345.645854320006 2024-05-12,08:23:21.000,133,11055368,13645,0,1715502200,12851.532500929992,77.55657213000086,53345.3244468 2024-05-12,08:23:22.000,133,11055372,13725,0,1715502201,12850.589417529998,77.6975547300026,53345.10085896 2024-05-12,08:23:23.000,133,11055410,13685,0,1715502202,12849.80800556999,77.68345647000388,53344.82836128001 2024-05-12,08:23:24.000,133,11055402,13285,0,1715502203,12849.174792429993,77.61296517000301,53344.49996664 2024-05-12,08:23:25.000,133,11055426,13485,0,1715502204,12848.4135894,77.59886691000429,53344.33926288 2024-05-12,08:23:26.000,133,11055420,13325,0,1715502205,12847.53113278999,77.71870212000067,53344.12964928001 2024-05-12,08:23:27.000,133,11055417,13645,0,1715502206,12846.534158909992,77.83853733000433,53344.00388112 2024-05-12,08:23:28.000,133,11055382,13765,0,1715502207,12845.543921340002,78.00066732000414,53343.7872804 2024-05-12,08:23:29.000,133,11055450,13765,0,1715502208,12844.722091519994,78.11345340000116,53343.563692560005 2024-05-12,08:23:30.000,133,11055415,13765,0,1715502209,12844.021515280001,78.19804296000075,53343.52875696 2024-05-12,08:23:31.000,133,11055406,13845,0,1715502210,12843.428719999989,78.29673077999905,53343.38202744 2024-05-12,08:23:32.000,133,11055401,13565,0,1715502211,12842.977387229992,78.48000816000422,53343.32613048 2024-05-12,08:23:33.000,133,11055354,13645,0,1715502212,12842.49237290999,78.75492423000105,53343.22132368001 2024-05-12,08:23:34.000,133,11055452,13325,0,1715502213,12842.020831209993,79.05098769000324,53343.1584396 2024-05-12,08:23:35.000,133,11055387,13325,0,1715502214,12841.448244859996,79.35410028000479,53343.09555552 2024-05-12,08:23:36.000,133,11055402,13605,0,1715502215,12840.862185889993,79.87573590000102,53343.04664568 2024-05-12,08:23:37.000,133,11055399,13605,0,1715502216,12840.148137029995,80.57359977000306,53342.91389040001 2024-05-12,08:23:38.000,133,11055394,13685,0,1715502217,12839.528396510002,81.2573653799991,53342.78812224001 2024-05-12,08:23:39.000,133,11055398,13325,0,1715502218,12838.99622801999,81.77900100000261,53342.676328320005 2024-05-12,08:23:40.000,133,11055400,13605,0,1715502219,12838.558367869999,82.09621185000287,53342.59248288 2024-05-12,08:23:41.000,133,11055398,13325,0,1715502220,12838.187870820002,82.15260488999775,53342.4946632 2024-05-12,08:23:42.000,133,11055408,13725,0,1715502221,12837.891473179996,82.21604705999925,53342.3549208 2024-05-12,08:23:43.000,133,11055388,13685,0,1715502222,12837.689383879995,82.3076857499982,53342.36190792001 2024-05-12,08:23:44.000,133,11055463,13645,0,1715502223,12837.58160292,82.4204718300025,53342.27806248 2024-05-12,08:23:45.000,133,11055394,13485,0,1715502224,12837.51423981999,82.61079833999975,53342.22915264 2024-05-12,08:23:46.000,133,11055421,13325,0,1715502225,12837.467085649994,82.77292832999956,53342.22915264 2024-05-12,08:23:47.000,133,11055448,13965,0,1715502226,12837.47382195999,82.85751788999914,53342.250114 2024-05-12,08:23:48.000,133,11055408,13845,0,1715502227,12837.74327436,82.97030397000344,53342.25710112 2024-05-12,08:23:49.000,133,11055403,13725,0,1715502228,12838.255233919997,82.94210744999873,53342.292036720006 2024-05-12,08:23:50.000,133,11055428,13605,0,1715502229,12838.767193479995,82.84341963000043,53342.36889504 2024-05-12,08:23:51.000,133,11055371,13645,0,1715502230,12839.373461379997,82.73768268000276,53342.33395944001 2024-05-12,08:23:52.000,133,11055464,13485,0,1715502231,12840.087510239995,82.71653529000469,53342.41780488 2024-05-12,08:23:53.000,133,11055424,13405,0,1715502232,12840.909340059989,82.70243702999869,53342.4946632 2024-05-12,08:23:54.000,133,11055412,13365,0,1715502233,12841.663806780001,82.75883007000084,53342.52959880001 2024-05-12,08:23:55.000,133,11055464,13565,0,1715502234,12842.24986574999,82.89981267000258,53342.606457120004 2024-05-12,08:23:56.000,133,11055350,13685,0,1715502235,12842.566472319995,82.94915657999809,53342.68331544 2024-05-12,08:23:57.000,133,11055423,13885,0,1715502236,12842.842661030001,82.80817398000363,53342.66235408 2024-05-12,08:23:58.000,133,11055430,13285,0,1715502237,12843.152531289998,82.47686487000465,53342.68331544 2024-05-12,08:23:59.000,133,11055422,13645,0,1715502238,12843.415247379999,82.16670315000374,53342.7042768 2024-05-12,08:24:00.000,133,11055426,14085,0,1715502239,12843.48934678999,81.91998360000434,53342.62043136001 2024-05-12,08:24:01.000,133,11055382,13125,0,1715502240,12843.435456309999,81.65211665999959,53342.6344056 2024-05-12,08:24:02.000,133,11055441,13485,0,1715502241,12843.455665239999,81.34195493999869,53342.627418480006 2024-05-12,08:24:03.000,133,11055421,13605,0,1715502242,12843.704908709995,80.98244931000227,53342.6344056 2024-05-12,08:24:04.000,133,11055461,13605,0,1715502243,12844.169714099997,80.65818933000264,53342.627418480006 2024-05-12,08:24:05.000,133,11055414,13885,0,1715502244,12844.573892699998,80.47491195000475,53342.65536696 2024-05-12,08:24:06.000,133,11055402,13565,0,1715502245,12844.89049926999,80.44671543000004,53342.7042768 2024-05-12,08:24:07.000,133,11055426,13845,0,1715502246,12845.09932488,80.59474716000113,53342.74619952001 2024-05-12,08:24:08.000,133,11055418,13405,0,1715502247,12845.09932488,80.79917193000438,53342.774148000004 2024-05-12,08:24:09.000,133,11055391,13325,0,1715502248,12844.883762959995,80.8767123600046,53342.80209648 2024-05-12,08:24:10.000,133,11055409,13525,0,1715502249,12844.486320669988,80.82736845000181,53342.76716088001 2024-05-12,08:24:11.000,133,11055427,13765,0,1715502250,12843.974361109991,80.53835411999898,53342.774148000004 2024-05-12,08:24:12.000,133,11055407,13445,0,1715502251,12843.273784869998,80.08720980000362,53342.795109360006 2024-05-12,08:24:13.000,133,11055444,13285,0,1715502252,12842.404800879995,79.59377070000482,53342.73921240001 2024-05-12,08:24:14.000,133,11055418,13405,0,1715502253,12841.387618069995,79.24131420000049,53342.76017376 2024-05-12,08:24:15.000,133,11055451,13525,0,1715502254,12840.431062049996,79.07213508000132,53342.68331544 2024-05-12,08:24:16.000,133,11055400,13485,0,1715502255,12839.710276879989,78.98049639000237,53342.6344056 2024-05-12,08:24:17.000,133,11055376,13365,0,1715502256,12839.258944109992,78.97344726000301,53342.627418480006 2024-05-12,08:24:18.000,133,11055454,13645,0,1715502257,12839.06359112,78.98754552000173,53342.53658592 2024-05-12,08:24:19.000,133,11055460,13085,0,1715502258,12839.029909569996,78.9593490000043,53342.48767608 2024-05-12,08:24:20.000,133,11055428,13445,0,1715502259,12839.04338219,78.77607161999913,53342.45274048001 2024-05-12,08:24:21.000,133,11055413,13605,0,1715502260,12838.95581015999,78.48000816000422,53342.438766240004 2024-05-12,08:24:22.000,133,11055420,13245,0,1715502261,12838.77392978999,78.16279731000395,53342.38286928001 2024-05-12,08:24:23.000,133,11055422,13925,0,1715502262,12838.457323219998,77.95837254000071,53342.3549208 2024-05-12,08:24:24.000,133,11055400,13765,0,1715502263,12838.086826170002,77.84558646000369,53342.250114 2024-05-12,08:24:25.000,133,11055444,13485,0,1715502264,12837.73653804999,77.7609969000041,53342.1802428 2024-05-12,08:24:26.000,133,11055378,13405,0,1715502265,12837.379513619999,77.60591604000365,53342.103384480004 2024-05-12,08:24:27.000,133,11055407,13445,0,1715502266,12837.177424319998,77.38034388000233,53341.90075800001 2024-05-12,08:24:28.000,133,11055430,13605,0,1715502267,12836.968598710002,77.21821389000252,53341.85883528001 2024-05-12,08:24:29.000,133,11055419,13965,0,1715502268,12836.699146309991,77.0560839000027,53341.69114440001 2024-05-12,08:24:30.000,133,11055463,13565,0,1715502269,12836.328649259995,76.9573960800044,53341.52345352001 2024-05-12,08:24:31.000,133,11055393,13365,0,1715502270,12835.917734349998,76.90805217000161,53341.34877552 2024-05-12,08:24:32.000,133,11055386,13445,0,1715502271,12835.574182539996,76.92215043000033,53341.18807176001 2024-05-12,08:24:33.000,133,11055415,13445,0,1715502272,12835.210421799995,76.87280652000481,53340.98544528 2024-05-12,08:24:34.000,133,11055415,13365,0,1715502273,12834.772561649988,76.76002044000052,53340.85269000001 2024-05-12,08:24:35.000,133,11055428,13565,0,1715502274,12834.240393159991,76.80231522000395,53340.67102488 2024-05-12,08:24:36.000,133,11055412,13165,0,1715502275,12833.82274194,76.90100304000225,53340.51032112 2024-05-12,08:24:37.000,133,11055413,13885,0,1715502276,12833.512871679988,77.15477172000101,53340.39154008001 2024-05-12,08:24:38.000,133,11055441,13645,0,1715502277,12833.236682969997,77.60591604000365,53340.30769464 2024-05-12,08:24:39.000,133,11055428,13285,0,1715502278,12833.021121049991,78.0429621000003,53340.27275904001 2024-05-12,08:24:40.000,133,11055437,13725,0,1715502279,12832.792086509995,78.37427120999928,53340.20288784001 2024-05-12,08:24:41.000,133,11055419,13245,0,1715502280,12832.589997209994,78.70558031999826,53340.22384920001 2024-05-12,08:24:42.000,133,11055413,13205,0,1715502281,12832.246445399993,78.89590683000279,53340.18192648001 2024-05-12,08:24:43.000,133,11055435,13605,0,1715502282,12832.064565029992,78.97344726000301,53340.21686208 2024-05-12,08:24:44.000,133,11055440,13685,0,1715502283,12831.976992999997,78.9593490000043,53340.22384920001 2024-05-12,08:24:45.000,133,11055438,13565,0,1715502284,12831.896157279996,78.92410335000022,53340.23782344 2024-05-12,08:24:46.000,133,11055388,13365,0,1715502285,12831.795112629996,78.84656292,53340.28673328 2024-05-12,08:24:47.000,133,11055452,13485,0,1715502286,12831.61996856999,78.98754552000173,53340.30070752001 2024-05-12,08:24:48.000,133,11055426,13525,0,1715502287,12831.283153069999,79.29770724000264,53340.30070752001 2024-05-12,08:24:49.000,133,11055412,13845,0,1715502288,12830.865501849992,79.63606548000098,53340.33564312 2024-05-12,08:24:50.000,133,11055455,13525,0,1715502289,12830.52195003999,79.93212894000317,53340.328656000005 2024-05-12,08:24:51.000,133,11055391,13485,0,1715502290,12830.097562509989,80.0731115400049,53340.28673328 2024-05-12,08:24:52.000,133,11055382,13565,0,1715502291,12829.578866639997,80.0731115400049,53340.34263024 2024-05-12,08:24:53.000,133,11055410,13445,0,1715502292,12829.04669815,80.05901327999891,53340.3635916 2024-05-12,08:24:54.000,133,11055429,13165,0,1715502293,12828.534738590002,80.04491502000019,53340.41948856001 2024-05-12,08:24:55.000,133,11055394,13445,0,1715502294,12828.12382367999,79.99557111000468,53340.41250144 2024-05-12,08:24:56.000,133,11055417,13725,0,1715502295,12827.84763497,79.72770416999992,53340.46839840001 2024-05-12,08:24:57.000,133,11055424,13245,0,1715502296,12827.591655189994,79.49508287999925,53340.51730824001 2024-05-12,08:24:58.000,133,11055398,13645,0,1715502297,12827.429983749993,79.56557418000011,53340.53128248 2024-05-12,08:24:59.000,133,11055422,13645,0,1715502298,12827.254839690002,79.80524460000015,53340.53826960001 2024-05-12,08:25:00.000,133,11055442,13925,0,1715502299,12827.153795040002,80.05901327999891,53340.55923096001 2024-05-12,08:25:01.000,133,11055443,13685,0,1715502300,12827.052750390001,80.27048718000151,53340.53128248 2024-05-12,08:25:02.000,133,11055448,13285,0,1715502301,12827.059486699996,80.38327325999853,53340.496346880005 2024-05-12,08:25:03.000,133,11055378,13565,0,1715502302,12827.106640869992,80.51015760000155,53340.48935976001 2024-05-12,08:25:04.000,133,11055424,13685,0,1715502303,12827.308730169992,80.6017962900005,53340.51032112 2024-05-12,08:25:05.000,133,11055439,13485,0,1715502304,12827.584918879998,80.5524523799977,53340.53128248 2024-05-12,08:25:06.000,133,11055405,13525,0,1715502305,12827.94867962,80.46081368999876,53340.48935976001 2024-05-12,08:25:07.000,133,11055412,13405,0,1715502306,12828.312440360001,80.48901021000347,53340.51730824001 2024-05-12,08:25:08.000,133,11055408,13765,0,1715502307,12828.736827889988,80.61589454999921,53340.39154008001 2024-05-12,08:25:09.000,133,11055449,13245,0,1715502308,12829.24205113999,80.65818933000264,53340.30070752001 2024-05-12,08:25:10.000,133,11055397,13525,0,1715502309,12829.740538079997,80.52425586000027,53340.18192648001 2024-05-12,08:25:11.000,133,11055390,13525,0,1715502310,12830.23902501999,80.19999588000064,53340.07013256 2024-05-12,08:25:12.000,133,11055391,13525,0,1715502311,12830.575840519996,79.762949820004,53339.993274240005 2024-05-12,08:25:13.000,133,11055366,13765,0,1715502312,12830.764457199992,79.38934593000158,53339.91641592001 2024-05-12,08:25:14.000,133,11055419,13325,0,1715502313,12830.946337569992,79.02984029999789,53339.8395576 2024-05-12,08:25:15.000,133,11055449,13805,0,1715502314,12831.161899489998,78.62803988999804,53339.86750608001 2024-05-12,08:25:16.000,133,11055390,13645,0,1715502315,12831.182108419998,78.40951686000335,53339.81160912 2024-05-12,08:25:17.000,133,11055417,13525,0,1715502316,12831.033909600003,77.96542167000007,53339.85353184 2024-05-12,08:25:18.000,133,11055381,13645,0,1715502317,12830.784666129992,77.48608082999999,53339.83257048 2024-05-12,08:25:19.000,133,11055390,13685,0,1715502318,12830.596049449996,77.00673998999991,53339.85353184 2024-05-12,08:25:20.000,133,11055406,13885,0,1715502319,12830.36701491,76.67543088000093,53339.95135152 2024-05-12,08:25:21.000,133,11055392,13925,0,1715502320,12830.036935719989,76.45690784999897,53340.00026136 2024-05-12,08:25:22.000,133,11055442,13845,0,1715502321,12829.895473209988,76.44985871999961,53340.07711968 2024-05-12,08:25:23.000,133,11055408,13325,0,1715502322,12829.693383910002,76.72477479000372,53340.18192648001 2024-05-12,08:25:24.000,133,11055441,13405,0,1715502323,12829.551921400001,77.14772259000165,53340.30070752001 2024-05-12,08:25:25.000,133,11055401,13525,0,1715502324,12829.673174980002,77.6975547300026,53340.35660448 2024-05-12,08:25:26.000,133,11055424,13285,0,1715502325,12829.895473209988,78.43066425000143,53340.52429536 2024-05-12,08:25:27.000,133,11055404,13245,0,1715502326,12830.097562509989,79.24836332999985,53340.594166560004 2024-05-12,08:25:28.000,133,11055401,13725,0,1715502327,12830.20534347,80.11540632000106,53340.78980592 2024-05-12,08:25:29.000,133,11055426,13445,0,1715502328,12830.124507749999,80.80622106000374,53341.00640664 2024-05-12,08:25:30.000,133,11055425,13405,0,1715502329,12829.996517859989,81.10228451999865,53341.18807176001 2024-05-12,08:25:31.000,133,11055430,13845,0,1715502330,12829.801164869998,80.98244931000227,53341.4116596 2024-05-12,08:25:32.000,133,11055416,13645,0,1715502331,12829.828110109993,80.62294367999857,53341.55838912 2024-05-12,08:25:33.000,133,11055436,13645,0,1715502332,12830.063880959999,80.32688022000366,53341.73306712001 2024-05-12,08:25:34.000,133,11055450,13405,0,1715502333,12830.32659705,80.15065196999785,53341.886783760005 2024-05-12,08:25:35.000,133,11055395,13605,0,1715502334,12830.575840519996,80.02376763000211,53342.0405004 2024-05-12,08:25:36.000,133,11055394,13765,0,1715502335,12830.562367899991,79.74180242999864,53342.15928144 2024-05-12,08:25:37.000,133,11055374,13645,0,1715502336,12830.31986073999,79.44573897000373,53342.33395944001 2024-05-12,08:25:38.000,133,11055446,13245,0,1715502337,12829.976308929989,79.22721594000177,53342.38286928001 2024-05-12,08:25:39.000,133,11055364,13565,0,1715502338,12829.511503540001,79.06508595000196,53342.43177912001 2024-05-12,08:25:40.000,133,11055438,13685,0,1715502339,12829.03996183999,78.9100050900015,53342.508637440005 2024-05-12,08:25:41.000,133,11055417,13405,0,1715502340,12828.440430249997,78.9593490000043,53342.52261168 2024-05-12,08:25:42.000,133,11055408,13365,0,1715502341,12827.90152544999,79.11442986000475,53342.52261168 2024-05-12,08:25:43.000,133,11055411,13565,0,1715502342,12827.490610539993,79.22721594000177,53342.508637440005 2024-05-12,08:25:44.000,133,11055447,13685,0,1715502343,12826.978650979996,79.1214789900041,53342.557547280005 2024-05-12,08:25:45.000,133,11055391,13925,0,1715502344,12826.466691419999,79.00164378000045,53342.57152152001 2024-05-12,08:25:46.000,133,11055451,13285,0,1715502345,12825.941259239997,78.85361204999936,53342.51562456 2024-05-12,08:25:47.000,133,11055365,13605,0,1715502346,12825.638125289996,78.73377684000297,53342.57152152001 2024-05-12,08:25:48.000,133,11055394,13565,0,1715502347,12825.36193657999,78.54345032999845,53342.57152152001 2024-05-12,08:25:49.000,133,11055417,13245,0,1715502348,12825.065538939998,78.2896816499997,53342.627418480006 2024-05-12,08:25:50.000,133,11055425,13685,0,1715502349,12824.721987129997,78.1557481800046,53342.66235408 2024-05-12,08:25:51.000,133,11055429,13365,0,1715502350,12824.358226389995,78.19099383000139,53342.73921240001 2024-05-12,08:25:52.000,133,11055437,13245,0,1715502351,12824.007938269999,78.17689557000267,53342.76716088001 2024-05-12,08:25:53.000,133,11055432,13245,0,1715502352,12823.738485870002,77.91607776000455,53342.96978736 2024-05-12,08:25:54.000,133,11055385,13765,0,1715502353,12823.300625719996,77.47903170000063,53343.109529760004 2024-05-12,08:25:55.000,133,11055445,13525,0,1715502354,12822.748248299999,76.96444521000376,53343.20734944 2024-05-12,08:25:56.000,133,11055421,13525,0,1715502355,12822.101562539996,76.41461307000282,53343.27023352001 2024-05-12,08:25:57.000,133,11055391,13565,0,1715502356,12821.400986299988,76.01986179000232,53343.347091840005 2024-05-12,08:25:58.000,133,11055444,13525,0,1715502357,12820.936180910001,75.85068267000315,53343.34010472001 2024-05-12,08:25:59.000,133,11055432,13485,0,1715502358,12820.78798208999,75.90707570999803,53343.45189864 2024-05-12,08:26:00.000,133,11055383,13405,0,1715502359,12820.761036849995,76.1890409100015,53343.43093728 2024-05-12,08:26:01.000,133,11055408,13605,0,1715502360,12820.65325589,76.55559567000455,53343.43093728 2024-05-12,08:26:02.000,133,11055384,13725,0,1715502361,12820.42422134999,76.77411869999924,53343.34010472001 2024-05-12,08:26:03.000,133,11055399,13925,0,1715502362,12820.242340979989,76.73182392000308,53343.347091840005 2024-05-12,08:26:04.000,133,11055381,13565,0,1715502363,12820.148032639998,76.59084132000135,53343.1933752 2024-05-12,08:26:05.000,133,11055421,13165,0,1715502364,12820.040251680002,76.39346568000474,53343.1933752 2024-05-12,08:26:06.000,133,11055396,13765,0,1715502365,12819.831426069992,76.20313917000021,53343.11651688 2024-05-12,08:26:07.000,133,11055440,13525,0,1715502366,12819.39356592,75.86478093000187,53343.07459416001 2024-05-12,08:26:08.000,133,11055452,13445,0,1715502367,12818.908551599998,75.64625789999991,53342.97677448 2024-05-12,08:26:09.000,133,11055459,13565,0,1715502368,12818.497636690001,75.66740528999799,53342.86498056001 2024-05-12,08:26:10.000,133,11055414,13725,0,1715502369,12817.978940819994,75.71674920000078,53342.69728968001 2024-05-12,08:26:11.000,133,11055392,13245,0,1715502370,12817.440036020002,75.6956018100027,53342.45274048001 2024-05-12,08:26:12.000,133,11055418,13765,0,1715502371,12816.739459779994,75.66740528999799,53342.21517840001 2024-05-12,08:26:13.000,133,11055421,13765,0,1715502372,12815.87047578999,75.76609311000357,53341.956654960006 2024-05-12,08:26:14.000,133,11055430,13285,0,1715502373,12815.048645969997,75.87183006000123,53341.70511864 2024-05-12,08:26:15.000,133,11055399,13525,0,1715502374,12814.287442939989,75.97051787999953,53341.46056944 2024-05-12,08:26:16.000,133,11055421,13765,0,1715502375,12813.701383970001,76.06215656999848,53341.2719172 2024-05-12,08:26:17.000,133,11055415,13485,0,1715502376,12813.43193156999,76.11150048000127,53341.06230360001 2024-05-12,08:26:18.000,133,11055368,13645,0,1715502377,12813.29720537,76.12559873999999,53340.90159984001 2024-05-12,08:26:19.000,133,11055415,13605,0,1715502378,12813.068170829989,76.32297438000387,53340.73390896001 2024-05-12,08:26:20.000,133,11055416,13445,0,1715502379,12812.967126179989,76.56969393000327,53340.63608928001 2024-05-12,08:26:21.000,133,11055419,13565,0,1715502380,12813.034489279999,76.91510130000097,53340.58717944001 2024-05-12,08:26:22.000,133,11055417,13525,0,1715502381,12813.303941679995,77.13362433000293,53340.496346880005 2024-05-12,08:26:23.000,133,11055375,13885,0,1715502382,12813.62054825,77.33099996999954,53340.56621808001 2024-05-12,08:26:24.000,133,11055380,13525,0,1715502383,12813.916945889992,77.60591604000365,53340.594166560004 2024-05-12,08:26:25.000,133,11055389,13645,0,1715502384,12814.105562569988,77.88788123999984,53340.664037760005 2024-05-12,08:26:26.000,133,11055434,13765,0,1715502385,12814.34806972999,78.09230601000309,53340.7478832 2024-05-12,08:26:27.000,133,11055381,13565,0,1715502386,12814.63099474999,78.20509209000011,53340.81076728 2024-05-12,08:26:28.000,133,11055418,13565,0,1715502387,12815.014964419992,78.21214121999947,53340.87365136001 2024-05-12,08:26:29.000,133,11055432,13765,0,1715502388,12815.345043609988,78.21919034999883,53341.00640664 2024-05-12,08:26:30.000,133,11055345,13525,0,1715502389,12815.473033499999,78.47295903000486,53341.07627784 2024-05-12,08:26:31.000,133,11055362,13445,0,1715502390,12815.419143019993,78.95229986999766,53341.19505888 2024-05-12,08:26:32.000,133,11055406,13605,0,1715502391,12815.351779919998,79.38934593000158,53341.30685280001 2024-05-12,08:26:33.000,133,11055402,13765,0,1715502392,12815.338307299993,79.68540939000377,53341.46056944 2024-05-12,08:26:34.000,133,11055376,13765,0,1715502393,12815.109272759997,79.85458851000294,53341.63524744 2024-05-12,08:26:35.000,133,11055492,13245,0,1715502394,12814.846556669996,80.16475023000385,53341.80293832 2024-05-12,08:26:36.000,133,11055439,13285,0,1715502395,12814.44911437999,80.4537645599994,53341.9706292 2024-05-12,08:26:37.000,133,11055422,13645,0,1715502396,12814.247025079989,80.63704194000456,53342.124345840006 2024-05-12,08:26:38.000,133,11055432,13725,0,1715502397,12814.233552459998,80.67228759000136,53342.20120416 2024-05-12,08:26:39.000,133,11055429,13525,0,1715502398,12814.314388179999,80.77097540999966,53342.389856400005 2024-05-12,08:26:40.000,133,11055421,13565,0,1715502399,12814.44911437999,81.0106458299997,53342.50165032001 2024-05-12,08:26:41.000,133,11055443,13445,0,1715502400,12814.61078581999,81.36310233000404,53342.59947000001 2024-05-12,08:26:42.000,133,11055406,13005,0,1715502401,12814.913919769991,81.49703579999914,53342.73921240001 2024-05-12,08:26:43.000,133,11055404,13605,0,1715502402,12815.452824569998,81.32785667999997,53342.8789548 2024-05-12,08:26:44.000,133,11055406,13845,0,1715502403,12816.045619849996,80.97540018000291,53342.92087752 2024-05-12,08:26:45.000,133,11055418,13285,0,1715502404,12816.665360369989,80.5665506400037,53342.97677448 2024-05-12,08:26:46.000,133,11055397,13445,0,1715502405,12817.285100889996,80.22114326999872,53343.09555552 2024-05-12,08:26:47.000,133,11055384,13565,0,1715502406,12817.911577719999,80.00262024000403,53343.16542672 2024-05-12,08:26:48.000,133,11055409,13085,0,1715502407,12818.598681340001,79.78409721000207,53343.2632464 2024-05-12,08:26:49.000,133,11055410,13365,0,1715502408,12819.24536709999,79.5514759200014,53343.3331176 2024-05-12,08:26:50.000,133,11055409,13485,0,1715502409,12819.784271899996,79.23426507000113,53343.396001680005 2024-05-12,08:26:51.000,133,11055394,13365,0,1715502410,12820.161505259988,78.75492423000105,53343.32613048 2024-05-12,08:26:52.000,133,11055421,13765,0,1715502411,12820.208659429998,78.16279731000395,53343.31914336001 2024-05-12,08:26:53.000,133,11055489,13525,0,1715502412,12820.181714189988,77.55657213000086,53343.23529792 2024-05-12,08:26:54.000,133,11055418,13565,0,1715502413,12820.107614779998,76.89395391000289,53343.14446536 2024-05-12,08:26:55.000,133,11055437,13165,0,1715502414,12819.885316549997,76.33002351000323,53343.04664568 2024-05-12,08:26:56.000,133,11055429,13645,0,1715502415,12819.59565522,75.94937049000146,53342.948826 2024-05-12,08:26:57.000,133,11055450,13405,0,1715502416,12819.144322449989,75.63920877000055,53342.774148000004 2024-05-12,08:26:58.000,133,11055426,13645,0,1715502417,12818.35617418,75.53347182000289,53342.64139272 2024-05-12,08:26:59.000,133,11055450,13645,0,1715502418,12817.520871740002,75.4841279100001,53342.51562456 2024-05-12,08:27:00.000,133,11055437,13845,0,1715502419,12816.840504429994,75.39248922000115,53342.37588216 2024-05-12,08:27:01.000,133,11055426,13245,0,1715502420,12816.321808560002,75.41363660999923,53342.20120416 2024-05-12,08:27:02.000,133,11055424,13445,0,1715502421,12815.83679424,75.66035615999863,53341.9706292 2024-05-12,08:27:03.000,133,11055408,13565,0,1715502422,12815.297889439993,76.20313917000021,53341.71210576001 2024-05-12,08:27:04.000,133,11055409,13525,0,1715502423,12814.563631649995,77.00673998999991,53341.432620960004 2024-05-12,08:27:05.000,133,11055419,13525,0,1715502424,12813.701383970001,77.60591604000365,53341.12518768 2024-05-12,08:27:06.000,133,11055392,13525,0,1715502425,12812.919972009993,78.0429621000003,53340.8177544 2024-05-12,08:27:07.000,133,11055383,13605,0,1715502426,12812.246341009995,78.71967858000426,53340.496346880005 2024-05-12,08:27:08.000,133,11055469,13085,0,1715502427,12811.741117759993,79.46688636000181,53340.13301664001 2024-05-12,08:27:09.000,133,11055448,13485,0,1715502428,12811.390829639997,80.23524153000471,53339.83257048 2024-05-12,08:27:10.000,133,11055411,13285,0,1715502429,12811.00012366,81.0106458299997,53339.54609856 2024-05-12,08:27:11.000,133,11055410,13485,0,1715502430,12810.346701590002,81.98342576999858,53339.30154936 2024-05-12,08:27:12.000,133,11055486,13365,0,1715502431,12809.363200329994,82.73768268000276,53339.09892288001 2024-05-12,08:27:13.000,133,11055429,13565,0,1715502432,12808.063092499993,83.09013917999982,53338.84039944001 2024-05-12,08:27:14.000,133,11055383,13645,0,1715502433,12806.709094190002,83.15358135000133,53338.58886312 2024-05-12,08:27:15.000,133,11055420,13645,0,1715502434,12805.375304809997,83.16767961000005,53338.40021088 2024-05-12,08:27:16.000,133,11055432,13605,0,1715502435,12803.8865803,83.29456395000307,53338.23252 2024-05-12,08:27:17.000,133,11055408,13525,0,1715502436,12802.350701619995,83.54833263000182,53338.029893520004 2024-05-12,08:27:18.000,133,11055392,13485,0,1715502437,12800.733987219988,83.88669087000017,53337.82027992 2024-05-12,08:27:19.000,133,11055361,13765,0,1715502438,12799.379988909997,84.03472260000126,53337.63861480001 2024-05-12,08:27:20.000,133,11055403,13605,0,1715502439,12798.436905509989,84.01357521000318,53337.51983376001 2024-05-12,08:27:21.000,133,11055422,13245,0,1715502440,12797.803692369991,84.19685259000107,53337.47092392001 2024-05-12,08:27:22.000,133,11055375,13445,0,1715502441,12797.473613179995,84.4717686599979,53337.44996256001 2024-05-12,08:27:23.000,133,11055386,13765,0,1715502442,12797.39951376999,84.72553734000394,53337.45694968 2024-05-12,08:27:24.000,133,11055418,13605,0,1715502443,12797.37930483999,85.20487818000402,53337.47092392001 2024-05-12,08:27:25.000,133,11055464,13565,0,1715502444,12797.42645901,86.08601943000394,53337.58970496001 2024-05-12,08:27:26.000,133,11055423,13245,0,1715502445,12797.70264771999,86.85437459999957,53337.58271784 2024-05-12,08:27:27.000,133,11055380,13525,0,1715502446,12798.389751339993,87.18568370999856,53337.73643448001 2024-05-12,08:27:28.000,133,11055442,13805,0,1715502447,12799.609023449993,87.12224154000432,53337.79233144 2024-05-12,08:27:29.000,133,11055397,13565,0,1715502448,12801.003439619999,86.76273591000063,53337.980983680005 2024-05-12,08:27:30.000,133,11055437,14125,0,1715502449,12802.229448039994,86.39618115000485,53338.16963592001 2024-05-12,08:27:31.000,133,11055417,13325,0,1715502450,12803.253367159989,86.00847900000372,53338.42815936001 2024-05-12,08:27:32.000,133,11055402,13405,0,1715502451,12804.108878530002,85.64192424000066,53338.6168116 2024-05-12,08:27:33.000,133,11055390,13605,0,1715502452,12804.81619107999,85.2260255700021,53338.917257760004 2024-05-12,08:27:34.000,133,11055424,13245,0,1715502453,12805.301205399992,84.90881472000183,53339.11289712 2024-05-12,08:27:35.000,133,11055387,13645,0,1715502454,12805.590866729988,84.619800389999,53339.46225312001 2024-05-12,08:27:36.000,133,11055375,13805,0,1715502455,12805.590866729988,84.40127736000431,53339.67885384001 2024-05-12,08:27:37.000,133,11055406,13645,0,1715502456,12805.402250049992,84.35898258000088,53339.91641592001 2024-05-12,08:27:38.000,133,11055379,13485,0,1715502457,12805.206897060001,84.21095084999979,53340.16795224 2024-05-12,08:27:39.000,133,11055373,13645,0,1715502458,12805.072170859996,83.69636436000292,53340.44044992001 2024-05-12,08:27:40.000,133,11055414,13765,0,1715502459,12804.97786251999,82.93505831999937,53340.712947600005 2024-05-12,08:27:41.000,133,11055422,13925,0,1715502460,12804.849872629995,82.14555575999839,53340.90159984001 2024-05-12,08:27:42.000,133,11055397,13965,0,1715502461,12804.74209167,81.63096927000151,53341.06929072001 2024-05-12,08:27:43.000,133,11055369,13565,0,1715502462,12804.688201189994,81.34900406999805,53341.264930080004 2024-05-12,08:27:44.000,133,11055408,13645,0,1715502463,12804.75556428999,81.28556190000381,53341.41864672 2024-05-12,08:27:45.000,133,11055371,13405,0,1715502464,12804.94418097,81.29261103000317,53341.56537624001 2024-05-12,08:27:46.000,133,11055435,13725,0,1715502465,12805.260787539992,81.46179015000234,53341.670183040005 2024-05-12,08:27:47.000,133,11055406,13405,0,1715502466,12805.456140529997,81.67326404999767,53341.7959512 2024-05-12,08:27:48.000,133,11055338,13005,0,1715502467,12805.712120309989,81.65211665999959,53341.85184816 2024-05-12,08:27:49.000,133,11055417,13525,0,1715502468,12805.92094592,81.44769189000363,53342.01953904 2024-05-12,08:27:50.000,133,11055437,13805,0,1715502469,12805.99504532999,81.29261103000317,53342.14530720001 2024-05-12,08:27:51.000,133,11055399,13765,0,1715502470,12806.14324415,80.97540018000291,53342.33395944001 2024-05-12,08:27:52.000,133,11055428,13445,0,1715502471,12806.28470666,80.90490888000204,53342.34793368 2024-05-12,08:27:53.000,133,11055367,13445,0,1715502472,12806.405960240001,80.98949844000163,53342.41780488 2024-05-12,08:27:54.000,133,11055438,13925,0,1715502473,12806.641731089992,81.109333649998,53342.4946632 2024-05-12,08:27:55.000,133,11055411,13805,0,1715502474,12806.810138839988,81.36310233000404,53342.508637440005 2024-05-12,08:27:56.000,133,11055383,13365,0,1715502475,12806.904447179993,81.58867448999808,53342.52261168 2024-05-12,08:27:57.000,133,11055414,13525,0,1715502476,12806.890974559989,81.8635905600022,53342.48068896001 2024-05-12,08:27:58.000,133,11055394,13565,0,1715502477,12806.810138839988,82.39227530999779,53342.44575336 2024-05-12,08:27:59.000,133,11055391,13725,0,1715502478,12806.675412639997,82.99145136000152,53342.37588216 2024-05-12,08:28:00.000,133,11055422,13565,0,1715502479,12806.695621569997,83.42849741999817,53342.3549208 2024-05-12,08:28:01.000,133,11055417,13605,0,1715502480,12806.816875149998,83.717511750001,53342.24312688001 2024-05-12,08:28:02.000,133,11055437,13685,0,1715502481,12806.998755519999,83.87259261000145,53342.1802428 2024-05-12,08:28:03.000,133,11055420,13725,0,1715502482,12807.15369064999,83.86554348000209,53342.13832008 2024-05-12,08:28:04.000,133,11055390,13405,0,1715502483,12807.059382309999,83.69636436000292,53342.04748752001 2024-05-12,08:28:05.000,133,11055448,13685,0,1715502484,12806.762984669993,83.54128350000246,53341.94966784001 2024-05-12,08:28:06.000,133,11055435,13565,0,1715502485,12806.26449773,83.21702352000284,53341.87280952 2024-05-12,08:28:07.000,133,11055384,13485,0,1715502486,12805.745801859994,82.99145136000152,53341.81691256 2024-05-12,08:28:08.000,133,11055414,13845,0,1715502487,12805.307941710002,82.93505831999937,53341.74005424001 2024-05-12,08:28:09.000,133,11055396,13365,0,1715502488,12804.89702679999,82.94915657999809,53341.67717016 2024-05-12,08:28:10.000,133,11055416,13325,0,1715502489,12804.540002369999,82.75178094000148,53341.551402000005 2024-05-12,08:28:11.000,133,11055378,13925,0,1715502490,12804.209923180002,82.25129271000333,53341.502492160005 2024-05-12,08:28:12.000,133,11055443,13445,0,1715502491,12803.79900826999,81.65211665999959,53341.40467248001 2024-05-12,08:28:13.000,133,11055440,14045,0,1715502492,12803.105168339993,81.2221197300023,53341.3417884 2024-05-12,08:28:14.000,133,11055415,13765,0,1715502493,12802.209239109994,81.02474408999842,53341.20903312001 2024-05-12,08:28:15.000,133,11055424,13405,0,1715502494,12801.522135489991,80.69343497999944,53341.15313616 2024-05-12,08:28:16.000,133,11055375,13765,0,1715502495,12801.13816581999,80.3198310900043,53341.06929072001 2024-05-12,08:28:17.000,133,11055407,13485,0,1715502496,12801.13816581999,79.96737458999996,53341.00640664 2024-05-12,08:28:18.000,133,11055413,13245,0,1715502497,12801.27962832999,79.67836026000441,53340.90858696 2024-05-12,08:28:19.000,133,11055403,13805,0,1715502498,12801.32004618999,79.29770724000264,53340.81076728 2024-05-12,08:28:20.000,133,11055408,13405,0,1715502499,12801.36046404999,78.73377684000297,53340.74089608 2024-05-12,08:28:21.000,133,11055390,13485,0,1715502500,12801.373936669996,78.19099383000139,53340.615127920006 2024-05-12,08:28:22.000,133,11055392,13445,0,1715502501,12801.34025511999,77.91607776000455,53340.55224384 2024-05-12,08:28:23.000,133,11055388,13285,0,1715502502,12801.1246932,77.87378298000112,53340.426475680004 2024-05-12,08:28:24.000,133,11055393,13245,0,1715502503,12800.639678879998,78.09230601000309,53340.279746160006 2024-05-12,08:28:25.000,133,11055424,13405,0,1715502504,12799.98625681,78.27558339000097,53340.209874960005 2024-05-12,08:28:26.000,133,11055405,13325,0,1715502505,12799.440615699998,78.26853426000162,53340.09808104 2024-05-12,08:28:27.000,133,11055413,13965,0,1715502506,12799.124009129991,78.21919034999883,53339.98628712001 2024-05-12,08:28:28.000,133,11055381,13645,0,1715502507,12798.92191982999,78.3531238200012,53339.98628712001 2024-05-12,08:28:29.000,133,11055411,13445,0,1715502508,12798.80740256,78.55754859000444,53339.90244168 2024-05-12,08:28:30.000,133,11055395,13405,0,1715502509,12798.68614898,78.68443293000018,53339.88148032 2024-05-12,08:28:31.000,133,11055423,13485,0,1715502510,12798.470587059994,78.76902248999977,53339.804622 2024-05-12,08:28:32.000,133,11055421,13485,0,1715502511,12798.153980490002,78.9452507399983,53339.76968640001 2024-05-12,08:28:33.000,133,11055413,13765,0,1715502512,12798.059672149997,78.91705422000086,53339.67186672 2024-05-12,08:28:34.000,133,11055417,13605,0,1715502513,12798.315651929988,78.67033467000147,53339.69282808 2024-05-12,08:28:35.000,133,11055392,13325,0,1715502514,12798.76024838999,78.19804296000075,53339.63693112 2024-05-12,08:28:36.000,133,11055385,13725,0,1715502515,12799.238526399997,77.83853733000433,53339.6648796 2024-05-12,08:28:37.000,133,11055410,13245,0,1715502516,12799.683122859999,77.60591604000365,53339.78366064 2024-05-12,08:28:38.000,133,11055390,13765,0,1715502517,12799.88521216,77.45788431000256,53339.83257048 2024-05-12,08:28:39.000,133,11055415,13925,0,1715502518,12800.06709253,77.34509822999826,53339.95135152 2024-05-12,08:28:40.000,133,11055378,13525,0,1715502519,12800.215291349996,77.25345953999931,53340.042184080005 2024-05-12,08:28:41.000,133,11055375,13725,0,1715502520,12800.343281239991,77.33099996999954,53340.112055280006 2024-05-12,08:28:42.000,133,11055409,13525,0,1715502521,12800.484743749992,77.56362126000022,53340.1190424 2024-05-12,08:28:43.000,133,11055358,13765,0,1715502522,12800.700305669998,77.8314881999977,53340.16795224 2024-05-12,08:28:44.000,133,11055398,13965,0,1715502523,12800.97649437999,78.32492730000376,53340.21686208 2024-05-12,08:28:45.000,133,11055404,13965,0,1715502524,12801.19879260999,79.11442986000475,53340.17493936 2024-05-12,08:28:46.000,133,11055426,13605,0,1715502525,12801.10448427,79.8616376400023,53340.15397800001 2024-05-12,08:28:47.000,133,11055446,14005,0,1715502526,12800.983230689999,80.33392935000302,53340.13301664001 2024-05-12,08:28:48.000,133,11055393,13325,0,1715502527,12801.111220579995,80.3057328299983,53340.12602952 2024-05-12,08:28:49.000,133,11055348,13765,0,1715502528,12801.495190249996,80.0096693700034,53340.12602952 2024-05-12,08:28:50.000,133,11055452,13285,0,1715502529,12802.101458149999,79.6149180900029,53340.07711968 2024-05-12,08:28:51.000,133,11055427,13285,0,1715502530,12802.754880219996,79.14262638000218,53340.05615832001 2024-05-12,08:28:52.000,133,11055385,13325,0,1715502531,12803.293785019989,78.79016987999785,53340.01423560001 2024-05-12,08:28:53.000,133,11055396,13445,0,1715502532,12803.879843989991,78.64918728000339,53339.95135152 2024-05-12,08:28:54.000,133,11055433,13565,0,1715502533,12804.398539859998,78.51525381000101,53339.79763488001 2024-05-12,08:28:55.000,133,11055426,13685,0,1715502534,12804.86334525,78.41656599000271,53339.69282808 2024-05-12,08:28:56.000,133,11055378,13605,0,1715502535,12805.415722669997,78.23328861000482,53339.50417584 2024-05-12,08:28:57.000,133,11055413,13485,0,1715502536,12806.05567211999,77.91607776000455,53339.42731752 2024-05-12,08:28:58.000,133,11055434,13405,0,1715502537,12806.587840610002,77.92312689000391,53339.30154936 2024-05-12,08:29:00.000,133,11055437,13365,0,1715502539,12807.07285492999,79.02279116999853,53338.90328352 2024-05-12,08:29:01.000,133,11055402,13525,0,1715502540,12806.810138839988,79.67131112999778,53338.6866828 2024-05-12,08:29:02.000,133,11055439,13285,0,1715502541,12806.09608997999,80.22819239999808,53338.4421336 2024-05-12,08:29:03.000,133,11055425,13525,0,1715502542,12805.03848930999,80.72163150000415,53338.18361016 2024-05-12,08:29:04.000,133,11055414,13325,0,1715502543,12803.960679709991,81.02474408999842,53337.96700944 2024-05-12,08:29:05.000,133,11055421,13525,0,1715502544,12803.340939189999,81.04589148000377,53337.7783572 2024-05-12,08:29:06.000,133,11055371,13245,0,1715502545,12802.990651070002,81.109333649998,53337.54079512001 2024-05-12,08:29:07.000,133,11055419,13765,0,1715502546,12802.775089149996,81.25031624999974,53337.31720728 2024-05-12,08:29:08.000,133,11055414,13285,0,1715502547,12802.855924869997,81.05294061000313,53337.15650352 2024-05-12,08:29:09.000,133,11055462,13845,0,1715502548,12803.010860000002,80.8132701900031,53337.00278688 2024-05-12,08:29:10.000,133,11055466,13245,0,1715502549,12802.990651070002,80.67228759000136,53336.75125056001 2024-05-12,08:29:11.000,133,11055402,13405,0,1715502550,12802.64709926,80.69343497999944,53336.66740512 2024-05-12,08:29:12.000,133,11055470,13605,0,1715502551,12802.034095049989,80.96835105000355,53336.422855920006 2024-05-12,08:29:13.000,133,11055432,13565,0,1715502552,12801.481717629991,81.39129885000148,53336.185293840004 2024-05-12,08:29:14.000,133,11055421,13845,0,1715502553,12801.212265229995,81.67326404999767,53336.05952568001 2024-05-12,08:29:15.000,133,11055451,13285,0,1715502554,12801.050593789994,81.53933058000257,53335.898821920004 2024-05-12,08:29:16.000,133,11055431,13045,0,1715502555,12800.848504489994,81.21507060000295,53335.83593784 2024-05-12,08:29:17.000,133,11055413,13405,0,1715502556,12800.626206259993,80.85556496999925,53335.731131040004 2024-05-12,08:29:18.000,133,11055430,12965,0,1715502557,12800.397171719997,80.58769803000177,53335.801002240005 2024-05-12,08:29:19.000,133,11055427,13565,0,1715502558,12799.89868477999,80.68638585000008,53335.79401512001 2024-05-12,08:29:20.000,133,11055423,13605,0,1715502559,12799.238526399997,81.05294061000313,53335.87786056 2024-05-12,08:29:21.000,133,11055392,13765,0,1715502560,12798.69962159999,81.63801840000087,53335.93375752 2024-05-12,08:29:22.000,133,11055426,13565,0,1715502561,12798.383015029998,82.14555575999839,53336.038564320006 2024-05-12,08:29:23.000,133,11055388,13525,0,1715502562,12798.133771560002,82.46981573999801,53336.1014484 2024-05-12,08:29:24.000,133,11055369,13525,0,1715502563,12797.945154879992,82.6671913800019,53336.22721656001 2024-05-12,08:29:25.000,133,11055433,13485,0,1715502564,12798.012517980002,82.68833876999997,53336.4508044 2024-05-12,08:29:26.000,133,11055428,13405,0,1715502565,12798.194398350002,82.54735616999824,53336.64644376 2024-05-12,08:29:27.000,133,11055444,13205,0,1715502566,12798.383015029998,82.08211359000416,53336.86304448 2024-05-12,08:29:28.000,133,11055399,13885,0,1715502567,12798.497532299989,81.22916886000166,53337.191439120004 2024-05-12,08:29:29.000,133,11055416,13285,0,1715502568,12798.55815908999,80.15770110000449,53337.42201408001 2024-05-12,08:29:30.000,133,11055369,13365,0,1715502569,12798.55815908999,79.28360898000392,53337.75040872 2024-05-12,08:29:31.000,133,11055423,13765,0,1715502570,12798.57836801999,78.76197336000041,53338.06482912 2024-05-12,08:29:32.000,133,11055404,13685,0,1715502571,12798.511004919994,78.5011555500023,53338.30937832001 2024-05-12,08:29:33.000,133,11055438,13285,0,1715502572,12798.281970379998,78.3178781700044,53338.57488888001 2024-05-12,08:29:34.000,133,11055378,13645,0,1715502573,12798.086617389992,78.09935514000244,53338.79148960001 2024-05-12,08:29:35.000,133,11055405,13605,0,1715502574,12798.052935840002,78.05001122999965,53338.917257760004 2024-05-12,08:29:36.000,133,11055413,13565,0,1715502575,12798.234816210002,78.16984644000331,53339.057000160006 2024-05-12,08:29:37.000,133,11055436,13525,0,1715502576,12798.652467429994,78.13460078999924,53339.29456224001 2024-05-12,08:29:38.000,133,11055450,13085,0,1715502577,12799.231790090002,77.8949303699992,53339.46924024 2024-05-12,08:29:39.000,133,11055408,13365,0,1715502578,12799.669650239994,77.31690171000082,53339.62994400001 2024-05-12,08:29:40.000,133,11055415,13405,0,1715502579,12800.08730146,76.55559567000455,53339.776673520006 2024-05-12,08:29:41.000,133,11055365,13765,0,1715502580,12800.511688990002,76.0057635300036,53340.00026136 2024-05-12,08:29:42.000,133,11055433,13365,0,1715502581,12800.545370539992,76.04805830999976,53340.23782344 2024-05-12,08:29:43.000,133,11055382,13245,0,1715502582,12800.356753859996,76.27363047000108,53340.33564312 2024-05-12,08:29:44.000,133,11055389,13525,0,1715502583,12800.302863379991,76.22428655999829,53340.4334628 2024-05-12,08:29:45.000,133,11055362,13245,0,1715502584,12800.316335999996,75.9775670099989,53340.40551432 2024-05-12,08:29:46.000,133,11055450,13325,0,1715502585,12800.390435410001,75.74494571999821,53340.53826960001 2024-05-12,08:29:47.000,133,11055425,13445,0,1715502586,12800.444325889992,75.4488822600033,53340.55224384 2024-05-12,08:29:48.000,133,11055382,13445,0,1715502587,12800.316335999996,75.35019443999772,53340.56621808001 2024-05-12,08:29:49.000,133,11055370,13605,0,1715502588,12799.93910263999,75.61806138000247,53340.53826960001 2024-05-12,08:29:50.000,133,11055465,13405,0,1715502589,12799.393461530002,76.27363047000108,53340.47538552 2024-05-12,08:29:51.000,133,11055425,13925,0,1715502590,12798.80066624999,76.88690478000353,53340.37057872001 2024-05-12,08:29:52.000,133,11055400,13645,0,1715502591,12798.436905509989,77.14772259000165,53340.27275904001 2024-05-12,08:29:53.000,133,11055388,13805,0,1715502592,12798.436905509989,77.11247694000485,53340.18192648001 2024-05-12,08:29:54.000,133,11055419,13725,0,1715502593,12798.7669847,76.76002044000052,53340.1889136 2024-05-12,08:29:55.000,133,11055366,13765,0,1715502594,12799.265471639992,76.12559873999999,53340.209874960005 2024-05-12,08:29:56.000,133,11055405,13445,0,1715502595,12799.703331789999,75.51937356000417,53340.27275904001 2024-05-12,08:29:57.000,133,11055371,13965,0,1715502596,12799.96604788,75.21626097000262,53340.32166888001 2024-05-12,08:29:58.000,133,11055419,13685,0,1715502597,12800.013202049995,75.54052095000225,53340.25179768001 2024-05-12,08:29:59.000,133,11055419,13845,0,1715502598,12800.06035621999,76.20313917000021,53340.279746160006 2024-05-12,08:30:00.000,133,11055394,13205,0,1715502599,12800.403908029992,76.79526609000459,53340.230836320006 2024-05-12,08:30:01.000,133,11055419,13965,0,1715502600,12800.855240799989,77.06313303000206,53340.160965120005 2024-05-12,08:30:02.000,133,11055420,13405,0,1715502601,12801.232474159995,77.16886997999973,53340.209874960005 2024-05-12,08:30:03.000,133,11055390,13765,0,1715502602,12801.44803608,77.11247694000485,53340.21686208 2024-05-12,08:30:04.000,133,11055400,13765,0,1715502603,12801.704015859992,76.75297131000116,53340.34263024 2024-05-12,08:30:05.000,133,11055425,13565,0,1715502604,12802.000413499998,76.11150048000127,53340.33564312 2024-05-12,08:30:06.000,133,11055408,13845,0,1715502605,12802.28333852,75.35724357000436,53340.545256720005 2024-05-12,08:30:07.000,133,11055376,13645,0,1715502606,12802.42480103,74.86380446999829,53340.60115368 2024-05-12,08:30:08.000,133,11055337,13525,0,1715502607,12802.34396531,75.04003272000409,53340.76884456 2024-05-12,08:30:09.000,133,11055417,13565,0,1715502608,12802.249656969994,75.51937356000417,53340.94352256001 2024-05-12,08:30:10.000,133,11055424,13845,0,1715502609,12802.23618434999,75.94937049000146,53341.03435512 2024-05-12,08:30:11.000,133,11055449,13445,0,1715502610,12802.242920659999,76.23838482000428,53341.202046 2024-05-12,08:30:12.000,133,11055439,13365,0,1715502611,12802.26312959,76.252483080003,53341.32781416001 2024-05-12,08:30:13.000,133,11055385,13805,0,1715502612,12802.310283759994,76.1537952600047,53341.50947928 2024-05-12,08:30:14.000,133,11055403,13285,0,1715502613,12802.202502799999,76.10445135000191,53341.63524744 2024-05-12,08:30:15.000,133,11055359,13885,0,1715502614,12801.953259329988,76.08330396000383,53341.768002720004 2024-05-12,08:30:16.000,133,11055365,13205,0,1715502615,12801.805060509992,75.95641962000082,53341.89377088 2024-05-12,08:30:17.000,133,11055398,13285,0,1715502616,12801.832005750002,75.95641962000082,53342.054474640005 2024-05-12,08:30:18.000,133,11055388,13205,0,1715502617,12802.040831359998,76.10445135000191,53342.20120416 2024-05-12,08:30:19.000,133,11055386,13725,0,1715502618,12801.986940879993,76.59084132000135,53342.36190792001 2024-05-12,08:30:20.000,133,11055398,13765,0,1715502619,12801.495190249996,77.56362126000022,53342.44575336 2024-05-12,08:30:21.000,133,11055387,13605,0,1715502620,12801.08427534,78.57164685000316,53342.55056016001 2024-05-12,08:30:22.000,133,11055396,13605,0,1715502621,12801.05733009999,79.27655985000456,53342.66235408 2024-05-12,08:30:23.000,133,11055449,13685,0,1715502622,12801.070802719994,79.84049025000422,53342.80209648 2024-05-12,08:30:24.000,133,11055388,13405,0,1715502623,12800.895658659989,80.3198310900043,53342.90690328001 2024-05-12,08:30:25.000,133,11055431,13365,0,1715502624,12800.686833049993,80.60884541999985,53343.02568432 2024-05-12,08:30:26.000,133,11055456,13685,0,1715502625,12800.437589579997,80.63704194000456,53343.09555552 2024-05-12,08:30:27.000,133,11055422,13765,0,1715502626,12800.275918139996,80.43966630000068,53343.1584396 2024-05-12,08:30:28.000,133,11055372,13725,0,1715502627,12800.222027659991,80.32688022000366,53343.179400960005 2024-05-12,08:30:29.000,133,11055392,13685,0,1715502628,12800.14792825,80.47491195000475,53343.22132368001 2024-05-12,08:30:30.000,133,11055434,13485,0,1715502629,12800.114246699995,80.98244931000227,53343.228310800005 2024-05-12,08:30:31.000,133,11055368,13565,0,1715502630,12799.97952049999,81.73670621999918,53343.21433656 2024-05-12,08:30:32.000,133,11055377,13605,0,1715502631,12800.053619909995,82.4557174799993,53343.16542672 2024-05-12,08:30:33.000,133,11055407,13405,0,1715502632,12800.383699099992,83.04079527000431,53343.130491120006 2024-05-12,08:30:34.000,133,11055384,13405,0,1715502633,12800.861977109998,83.30866221000178,53343.12350400001 2024-05-12,08:30:35.000,133,11055414,13325,0,1715502634,12801.38067297999,83.61177480000333,53343.09555552 2024-05-12,08:30:36.000,133,11055437,13525,0,1715502635,12801.656861689997,83.99242781999783,53343.03267144001 2024-05-12,08:30:37.000,133,11055429,13605,0,1715502636,12801.825269439993,84.68324256000051,53343.00472296001 2024-05-12,08:30:38.000,133,11055431,13645,0,1715502637,12801.926314089993,85.66307162999874,53343.060619920005 2024-05-12,08:30:39.000,133,11055420,13245,0,1715502638,12802.108194459994,86.72044113000447,53343.10254264001 2024-05-12,08:30:40.000,133,11055391,13645,0,1715502639,12802.168821249994,87.87649845000124,53343.17241384001 2024-05-12,08:30:41.000,133,11055438,13405,0,1715502640,12802.094721839989,88.97616273000313,53343.23529792 2024-05-12,08:30:42.000,133,11055391,13085,0,1715502641,12801.899368849998,89.99828658000479,53343.24927216001 2024-05-12,08:30:43.000,133,11055388,13445,0,1715502642,12801.697279549997,90.93582086999959,53343.298182000006 2024-05-12,08:30:44.000,133,11055380,13885,0,1715502643,12801.528871800001,91.69712691000313,53343.35407896 2024-05-12,08:30:45.000,133,11055437,13845,0,1715502644,12801.48845394,92.0495834100002,53343.41696304001 2024-05-12,08:30:46.000,133,11055410,13565,0,1715502645,12801.495190249996,92.26810644000216,53343.5427312 2024-05-12,08:30:47.000,133,11055387,13285,0,1715502646,12801.609707520001,92.42318730000261,53343.59164104 2024-05-12,08:30:48.000,133,11055414,13325,0,1715502647,12801.811796820002,92.47958034000476,53343.69644784 2024-05-12,08:30:49.000,133,11055411,13605,0,1715502648,12802.020622429998,92.44433469000069,53343.79426752001 2024-05-12,08:30:50.000,133,11055394,13405,0,1715502649,12802.23618434999,92.41613817000325,53343.89208720001 2024-05-12,08:30:51.000,133,11055438,13605,0,1715502650,12802.64709926,92.49367860000348,53343.98291976 2024-05-12,08:30:52.000,133,11055437,13445,0,1715502651,12803.125377269993,92.35269600000174,53344.07375232 2024-05-12,08:30:53.000,133,11055379,13605,0,1715502652,12803.70469993,91.95089559000189,53344.09471368 2024-05-12,08:30:54.000,133,11055405,13885,0,1715502653,12804.176241629997,91.5208986600046,53344.185546240005 2024-05-12,08:30:55.000,133,11055411,13285,0,1715502654,12804.418748789998,91.44335823000438,53344.22746896001 2024-05-12,08:30:56.000,133,11055391,13605,0,1715502655,12804.540002369999,91.67597951999778,53344.25541744001 2024-05-12,08:30:57.000,133,11055395,13805,0,1715502656,12804.371594619988,91.99319036999805,53344.22746896001 2024-05-12,08:30:58.000,133,11055404,13645,0,1715502657,12804.243604729993,92.22581165999873,53344.22048184 2024-05-12,08:30:59.000,133,11055415,13765,0,1715502658,12804.351385690003,91.97909210999933,53344.10868792001 2024-05-12,08:31:00.000,133,11055383,13925,0,1715502659,12804.587156539994,91.54909518000204,53344.05977808001 2024-05-12,08:31:01.000,133,11055373,13565,0,1715502660,12804.930708349995,91.14729477000219,53344.04580384 2024-05-12,08:31:02.000,133,11055433,13525,0,1715502661,12805.186688130001,90.61861001999932,53343.98990688001 2024-05-12,08:31:03.000,133,11055381,13645,0,1715502662,12805.092379789996,90.10402353000245,53343.93400992 2024-05-12,08:31:04.000,133,11055362,13605,0,1715502663,12804.81619107999,89.42025791999913,53343.8571516 2024-05-12,08:31:05.000,133,11055379,13645,0,1715502664,12804.553474989989,88.60255884000071,53343.850164480005 2024-05-12,08:31:06.000,133,11055390,13965,0,1715502665,12804.290758900002,87.77076150000357,53343.801254640006 2024-05-12,08:31:07.000,133,11055433,13285,0,1715502666,12804.189714250002,87.16453632000048,53343.75933192 2024-05-12,08:31:08.000,133,11055415,13965,0,1715502667,12804.223395799992,86.75568678000127,53343.72439632001 2024-05-12,08:31:09.000,133,11055442,13565,0,1715502668,12804.432221409988,86.72749026000383,53343.731383440005 2024-05-12,08:31:10.000,133,11055411,13965,0,1715502669,12804.85660893999,86.7838832999987,53343.70343496001 2024-05-12,08:31:11.000,133,11055411,13765,0,1715502670,12805.280996469992,86.84027634000086,53343.745357679996 2024-05-12,08:31:12.000,133,11055432,13645,0,1715502671,12805.597603039998,87.00945546000003,53343.82221600001 2024-05-12,08:31:13.000,133,11055362,13565,0,1715502672,12805.92094592,87.23502762000135,53343.9270228 2024-05-12,08:31:14.000,133,11055391,13565,0,1715502673,12806.251025109996,87.35486282999773,53344.1017008 2024-05-12,08:31:15.000,133,11055391,13845,0,1715502674,12806.668676330002,87.53109108000353,53344.248430319996 2024-05-12,08:31:16.000,133,11055400,13405,0,1715502675,12807.018964449999,87.91879323000467,53344.46503104001 2024-05-12,08:31:17.000,133,11055408,14045,0,1715502676,12807.28168054,88.48272363000433,53344.66765752 2024-05-12,08:31:18.000,133,11055398,13885,0,1715502677,12807.429879359996,89.13124359000358,53344.870284 2024-05-12,08:31:19.000,133,11055389,13285,0,1715502678,12807.638704969992,89.82205832999898,53345.09387184001 2024-05-12,08:31:20.000,133,11055402,13405,0,1715502679,12808.063092499993,90.23795700000483,53345.28252408001 2024-05-12,08:31:21.000,133,11055399,13605,0,1715502680,12808.891658629997,90.43533264000143,53345.478163440006 2024-05-12,08:31:22.000,133,11055394,13565,0,1715502681,12810.211975389997,90.45648002999951,53345.82751944 2024-05-12,08:31:23.000,133,11055404,13445,0,1715502682,12811.720908829993,90.393037859998,53346.10001712001 2024-05-12,08:31:24.000,133,11055389,13765,0,1715502683,12813.142270239994,90.35779221000121,53346.42142464 2024-05-12,08:31:25.000,133,11055386,13725,0,1715502684,12813.984308990002,90.61156088999996,53346.7568064 2024-05-12,08:31:26.000,133,11055428,13405,0,1715502685,12814.199870909993,91.31647389000136,53347.02231696 2024-05-12,08:31:27.000,133,11055402,13445,0,1715502686,12814.206607219989,92.13417296999978,53347.34372448001 2024-05-12,08:31:28.000,133,11055418,13405,0,1715502687,12814.32786079999,92.77564379999967,53347.53237672001 2024-05-12,08:31:29.000,133,11055415,13485,0,1715502688,12814.664676299995,93.20564073000423,53347.78391304 2024-05-12,08:31:30.000,133,11055450,13965,0,1715502689,12815.149690619997,93.57219549000001,53348.0494236 2024-05-12,08:31:31.000,133,11055411,13365,0,1715502690,12815.66838648999,94.08678198000416,53348.34288264 2024-05-12,08:31:32.000,133,11055410,13165,0,1715502691,12816.160137120001,94.819891500003,53348.53852200001 2024-05-12,08:31:33.000,133,11055373,13245,0,1715502692,12816.557579409993,95.5248045000044,53348.69922576 2024-05-12,08:31:34.000,133,11055431,13605,0,1715502693,12816.840504429994,95.95480143000168,53348.859929520004 2024-05-12,08:31:35.000,133,11055407,13445,0,1715502694,12817.03585742,96.02529273000255,53349.05556888 2024-05-12,08:31:36.000,133,11055438,13525,0,1715502695,12817.271628269991,95.67988536000485,53349.146401440004 2024-05-12,08:31:37.000,133,11055425,13365,0,1715502696,12817.561289600002,94.94677583999874,53349.25819536001 2024-05-12,08:31:38.000,133,11055426,13365,0,1715502697,12817.803796759988,94.10088024000288,53349.39095064 2024-05-12,08:31:39.000,133,11055414,13525,0,1715502698,12817.877896169994,93.5228515800045,53349.54466728001 2024-05-12,08:31:40.000,133,11055436,13725,0,1715502699,12817.561289600002,93.60744114000408,53349.64248696001 2024-05-12,08:31:41.000,133,11055393,13445,0,1715502700,12817.318782440001,94.06563458999881,53349.71235816001 2024-05-12,08:31:42.000,133,11055407,13485,0,1715502701,12817.332255059991,94.26301023000269,53349.78222936 2024-05-12,08:31:43.000,133,11055425,13645,0,1715502702,12817.561289600002,93.97399589999986,53349.87306192 2024-05-12,08:31:44.000,133,11055431,13645,0,1715502703,12817.716224729993,93.46645854000235,53350.01280432 2024-05-12,08:31:45.000,133,11055398,13845,0,1715502704,12817.958731889994,92.93777378999948,53350.18748232 2024-05-12,08:31:46.000,133,11055415,13325,0,1715502705,12818.05304023,92.59941555000114,53350.3551732 2024-05-12,08:31:47.000,133,11055451,13725,0,1715502706,12818.02609498999,92.5077768600022,53350.487928480004 2024-05-12,08:31:48.000,133,11055426,13725,0,1715502707,12818.140612259995,92.7192507600048,53350.66260648 2024-05-12,08:31:49.000,133,11055398,13845,0,1715502708,12818.45721883,93.19859160000487,53350.8792072 2024-05-12,08:31:50.000,133,11055423,13525,0,1715502709,12818.706462299997,93.9669467700005,53351.09580792 2024-05-12,08:31:51.000,133,11055383,13925,0,1715502710,12818.908551599998,94.7705475900002,53351.36830560001 2024-05-12,08:31:52.000,133,11055418,13445,0,1715502711,12819.056750419993,95.29923234000307,53351.57093208 2024-05-12,08:31:53.000,133,11055413,13285,0,1715502712,12819.178003999994,95.25693755999964,53351.88535248 2024-05-12,08:31:54.000,133,11055383,13925,0,1715502713,12819.299257579994,94.86218627999915,53352.26265696 2024-05-12,08:31:55.000,133,11055354,13325,0,1715502714,12819.41377485,94.54497542999889,53352.57707736 2024-05-12,08:31:56.000,133,11055364,13085,0,1715502715,12819.757326660001,94.4603858699993,53352.97534320001 2024-05-12,08:31:57.000,133,11055371,13365,0,1715502716,12820.309704079998,94.29120675000013,53353.33168632001 2024-05-12,08:31:58.000,133,11055360,13405,0,1715502717,12820.996807700001,93.88940634000028,53353.7089908 2024-05-12,08:31:59.000,133,11055396,13565,0,1715502718,12821.62328452999,93.45940941000299,53354.15616648 2024-05-12,08:32:00.000,133,11055423,13765,0,1715502719,12822.108298849991,93.14924769000208,53354.51949672 2024-05-12,08:32:01.000,133,11055403,13445,0,1715502720,12822.626994719998,93.09285464999994,53354.90378832 2024-05-12,08:32:02.000,133,11055419,13525,0,1715502721,12823.08506379999,93.18449333999888,53355.20423448001 2024-05-12,08:32:03.000,133,11055415,13765,0,1715502722,12823.570078119992,93.30432855000254,53355.56057760001 2024-05-12,08:32:04.000,133,11055350,13845,0,1715502723,12824.095510299994,93.26908289999847,53355.902946480004 2024-05-12,08:32:05.000,133,11055419,13645,0,1715502724,12824.674832960001,93.11400203999801,53356.238328240004 2024-05-12,08:32:06.000,133,11055380,13365,0,1715502725,12825.32151871999,92.9518720499982,53356.56672288001 2024-05-12,08:32:07.000,133,11055389,13805,0,1715502726,12826.008622339992,92.86728248999862,53356.93704024 2024-05-12,08:32:08.000,133,11055378,13805,0,1715502727,12826.60815393,93.00826509000035,53357.30037048 2024-05-12,08:32:09.000,133,11055416,13325,0,1715502728,12827.207685519992,93.29727942000318,53357.60780376 2024-05-12,08:32:10.000,133,11055398,13325,0,1715502729,12827.894789139995,93.82596416999877,53358.02703096001 2024-05-12,08:32:11.000,133,11055398,13565,0,1715502730,12828.655992169988,94.48858239000401,53358.40433544 2024-05-12,08:32:12.000,133,11055381,13485,0,1715502731,12829.32962317,95.08775844000047,53358.802601280004 2024-05-12,08:32:13.000,133,11055361,13365,0,1715502732,12830.043672029999,95.60234493000462,53359.23580272 2024-05-12,08:32:14.000,133,11055395,13245,0,1715502733,12830.676885169996,96.09578403000341,53359.65502992001 2024-05-12,08:32:15.000,133,11055384,13605,0,1715502734,12831.289889379994,96.4270931400024,53360.06727000001 2024-05-12,08:32:16.000,133,11055415,13645,0,1715502735,12831.734485839996,96.63151790999837,53360.44457448001 2024-05-12,08:32:17.000,133,11055389,13805,0,1715502736,12832.064565029992,96.49758444000327,53360.86380168 2024-05-12,08:32:18.000,133,11055404,13485,0,1715502737,12832.340753739998,96.23676662999787,53361.33193872001 2024-05-12,08:32:19.000,133,11055399,13525,0,1715502738,12832.65736030999,95.98299794999912,53361.74417880001 2024-05-12,08:32:20.000,133,11055383,13405,0,1715502739,12832.80555913,95.94070317000296,53362.08654768 2024-05-12,08:32:21.000,133,11055402,13445,0,1715502740,12832.88639485,95.6869344900042,53362.4079552 2024-05-12,08:32:22.000,133,11055397,13085,0,1715502741,12833.169319870001,95.28513408000435,53362.75032408001 2024-05-12,08:32:23.000,133,11055474,13365,0,1715502742,12833.573498469988,94.79169497999828,53363.04378312 2024-05-12,08:32:24.000,133,11055407,13205,0,1715502743,12833.90357766,94.41809109000314,53363.32326792001 2024-05-12,08:32:25.000,133,11055396,13285,0,1715502744,12834.15955743999,94.3264524000042,53363.567817120005 2024-05-12,08:32:26.000,133,11055407,13525,0,1715502745,12834.388591980001,94.4251402200025,53363.81236632 2024-05-12,08:32:27.000,133,11055416,13165,0,1715502746,12834.752352719988,94.55202455999824,53364.19665792 2024-05-12,08:32:28.000,133,11055386,13925,0,1715502747,12835.16326763,94.59431934000168,53364.525052560006 2024-05-12,08:32:29.000,133,11055436,13245,0,1715502748,12835.668490880002,94.6084176000004,53364.83248584001 2024-05-12,08:32:30.000,133,11055426,13765,0,1715502749,12836.207395679994,94.91153019000194,53365.11895776001 2024-05-12,08:32:31.000,133,11055373,13565,0,1715502750,12836.719355239991,95.5107062399984,53365.45433952001 2024-05-12,08:32:32.000,133,11055405,13605,0,1715502751,12837.190896939988,96.22971749999851,53365.80369552 2024-05-12,08:32:33.000,133,11055393,13365,0,1715502752,12837.72306543,96.78659876999882,53366.09715456 2024-05-12,08:32:34.000,133,11055381,13765,0,1715502753,12838.369751189988,97.28003787000489,53366.39061360001 2024-05-12,08:32:35.000,133,11055461,13405,0,1715502754,12839.218526249992,97.87921392000135,53366.69105976 2024-05-12,08:32:36.000,133,11055366,13565,0,1715502755,12839.93931142,98.6264216999989,53366.92862184 2024-05-12,08:32:37.000,133,11055432,13725,0,1715502756,12840.660096589992,99.46526817000267,53367.1242612 2024-05-12,08:32:38.000,133,11055413,13605,0,1715502757,12840.990175779989,100.41690072000347,53367.25002936001 2024-05-12,08:32:39.000,133,11055411,13245,0,1715502758,12841.21247400999,101.41082805000042,53367.36881040001 2024-05-12,08:32:40.000,133,11055392,13565,0,1715502759,12841.556025819991,102.46114841999952,53367.473617200005 2024-05-12,08:32:41.000,133,11055360,13725,0,1715502760,12841.771587739997,103.51851791999798,53367.45964296 2024-05-12,08:32:42.000,133,11055436,13405,0,1715502761,12841.690752019997,104.70277175999945,53367.45964296 2024-05-12,08:32:43.000,133,11055400,13885,0,1715502762,12841.45498116999,105.61915866000345,53367.4386816 2024-05-12,08:32:44.000,133,11055406,13565,0,1715502763,12841.39435437999,106.11259776000225,53367.50156568 2024-05-12,08:32:45.000,133,11055396,13485,0,1715502764,12841.508871649996,106.52849643000081,53367.45964296 2024-05-12,08:32:46.000,133,11055369,13565,0,1715502765,12841.818741909992,107.00078814000153,53367.4386816 2024-05-12,08:32:47.000,133,11055416,13685,0,1715502766,12842.094930619998,107.5153746299984,53367.57143688 2024-05-12,08:32:48.000,133,11055450,13605,0,1715502767,12842.189238959989,108.0229119900032,53367.61335960001 2024-05-12,08:32:49.000,133,11055434,13605,0,1715502768,12842.128612169989,108.35422110000218,53367.690217920004 2024-05-12,08:32:50.000,133,11055469,13685,0,1715502769,12842.081457999993,108.30487718999939,53367.69720504 2024-05-12,08:32:51.000,133,11055418,13605,0,1715502770,12842.155557409998,107.98766633999912,53367.7880376 2024-05-12,08:32:52.000,133,11055428,13605,0,1715502771,12842.317228849999,107.55062028000248,53367.857908800004 2024-05-12,08:32:53.000,133,11055381,13725,0,1715502772,12842.47890029,107.0712794400024,53367.81598608 2024-05-12,08:32:54.000,133,11055429,13245,0,1715502773,12842.526054459995,106.64128250999784,53367.83694744 2024-05-12,08:32:55.000,133,11055354,13925,0,1715502774,12842.60015387,106.19013819000247,53367.88585728 2024-05-12,08:32:56.000,133,11055390,13765,0,1715502775,12842.586681249995,106.00686081000458,53367.878870160006 2024-05-12,08:32:57.000,133,11055401,13325,0,1715502776,12842.33070146999,106.1689908000044,53367.927780000005 2024-05-12,08:32:58.000,133,11055386,13365,0,1715502777,12841.973677039998,106.30997339999885,53367.857908800004 2024-05-12,08:32:59.000,133,11055412,13245,0,1715502778,12841.468453789996,106.29587514000013,53367.927780000005 2024-05-12,08:33:00.000,133,11055452,13845,0,1715502779,12841.044066259994,106.09849950000353,53367.976689840005 2024-05-12,08:33:01.000,133,11055363,13525,0,1715502780,12840.828504339988,105.81653430000006,53367.990664079996 2024-05-12,08:33:02.000,133,11055420,13645,0,1715502781,12840.936285299998,105.30899694000254,53368.01162544 2024-05-12,08:33:03.000,133,11055391,13565,0,1715502782,12841.225946629995,104.68867350000073,53368.06752240001 2024-05-12,08:33:04.000,133,11055403,13765,0,1715502783,12841.603179990001,104.12474310000107,53368.11643224001 2024-05-12,08:33:05.000,133,11055406,13285,0,1715502784,12841.933259179998,103.53261618000397,53368.15136784 2024-05-12,08:33:06.000,133,11055401,13765,0,1715502785,12842.135348479998,102.81360492000385,53368.29809736 2024-05-12,08:33:07.000,133,11055395,13925,0,1715502786,12842.35091039999,102.07344626999839,53368.37495568001 2024-05-12,08:33:08.000,133,11055414,13965,0,1715502787,12842.526054459995,101.6082036900043,53368.409891280004 2024-05-12,08:33:09.000,133,11055399,13445,0,1715502788,12842.61362648999,101.23459980000189,53368.50072384001 2024-05-12,08:33:10.000,133,11055396,13445,0,1715502789,12842.66078066,100.96673286000441,53368.58456928 2024-05-12,08:33:11.000,133,11055417,13725,0,1715502790,12842.768561619996,100.6565711400035,53368.6614276 2024-05-12,08:33:12.000,133,11055449,13205,0,1715502791,12842.808979479996,100.2477216000043,53368.67540184 2024-05-12,08:33:13.000,133,11055406,13805,0,1715502792,12842.916760439992,99.78247902000294,53368.80815712001 2024-05-12,08:33:14.000,133,11055384,13485,0,1715502793,12843.159267599993,99.07051689000218,53368.96187376 2024-05-12,08:33:15.000,133,11055388,13765,0,1715502794,12843.381565829994,98.15412998999818,53369.0107836 2024-05-12,08:33:16.000,133,11055402,13565,0,1715502795,12843.67796347,97.55495394000172,53369.16450024 2024-05-12,08:33:17.000,133,11055398,13205,0,1715502796,12843.9002617,97.36462743000448,53369.22738432 2024-05-12,08:33:18.000,133,11055409,13365,0,1715502797,12844.088878379996,97.53380655000365,53369.26231992001 2024-05-12,08:33:19.000,133,11055418,13485,0,1715502798,12844.142768860002,97.63249437000195,53369.269307040006 2024-05-12,08:33:20.000,133,11055402,13365,0,1715502799,12843.94067956,97.46331525000278,53369.28328128 2024-05-12,08:33:21.000,133,11055397,13685,0,1715502800,12843.54997357999,97.19544830999803,53369.220397200006 2024-05-12,08:33:22.000,133,11055414,13965,0,1715502801,12842.970650919997,96.90643398000248,53369.28328128 2024-05-12,08:33:23.000,133,11055381,13405,0,1715502802,12842.189238959989,96.58217400000285,53369.269307040006 2024-05-12,08:33:24.000,133,11055434,13605,0,1715502803,12841.347200209995,96.23676662999787,53369.24135856001 2024-05-12,08:33:25.000,133,11055419,13245,0,1715502804,12840.740932309993,95.78562231000251,53369.220397200006 2024-05-12,08:33:26.000,133,11055387,13405,0,1715502805,12840.821768029993,95.21464278000349,53369.27629416 2024-05-12,08:33:27.000,133,11055391,13605,0,1715502806,12841.52234427,94.62956498999847,53369.29725552 2024-05-12,08:33:28.000,133,11055376,13365,0,1715502807,12842.276810989999,94.41104196000379,53369.325204 2024-05-12,08:33:29.000,133,11055408,13605,0,1715502808,12842.815715789991,94.50268065000273,53369.34616536 2024-05-12,08:33:40.000,133,11055408,13085,0,1715502819,12845.840318979994,99.52166121000482,53368.626492 2024-05-12,08:33:41.000,133,11055418,13605,0,1715502820,12845.106061189996,99.52166121000482,53368.60553064 2024-05-12,08:33:42.000,133,11055438,13765,0,1715502821,12844.506529599988,99.232646880002,53368.479762480005 2024-05-12,08:33:43.000,133,11055418,13245,0,1715502822,12844.371803399998,98.86609211999894,53368.38892992 2024-05-12,08:33:44.000,133,11055386,13645,0,1715502823,12844.526738529989,98.5277338800006,53368.409891280004 2024-05-12,08:33:45.000,133,11055431,13845,0,1715502824,12844.600837939994,98.14708085999882,53368.35399432001 2024-05-12,08:33:46.000,133,11055394,13925,0,1715502825,12844.425693880003,97.69593654000346,53368.277136 2024-05-12,08:33:47.000,133,11055421,13205,0,1715502826,12844.149505169997,97.40692221000063,53368.25617464001 2024-05-12,08:33:48.000,133,11055403,13445,0,1715502827,12843.765535499995,97.15315353000187,53368.22822616 2024-05-12,08:33:49.000,133,11055408,13085,0,1715502828,12843.368093209989,97.06151484000293,53368.144380720005 2024-05-12,08:33:50.000,133,11055431,13365,0,1715502829,12843.125586050002,97.082662230001,53368.12341936 2024-05-12,08:33:51.000,133,11055477,13285,0,1715502830,12842.916760439992,97.3787256900032,53368.07450952 2024-05-12,08:33:52.000,133,11055404,13645,0,1715502831,12842.802243170001,97.7241330600009,53368.06053528 2024-05-12,08:33:53.000,133,11055393,13285,0,1715502832,12842.728143759996,97.96380348000093,53368.03957392001 2024-05-12,08:33:54.000,133,11055413,13525,0,1715502833,12842.485636599995,98.10478608000267,53367.99765120001 2024-05-12,08:33:55.000,133,11055425,13405,0,1715502834,12841.939995489993,98.29511258999992,53368.01162544 2024-05-12,08:33:56.000,133,11055473,13245,0,1715502835,12841.29330972999,98.5277338800006,53368.0325868 2024-05-12,08:33:57.000,133,11055434,13925,0,1715502836,12840.788086479988,99.07051689000218,53368.05354816 2024-05-12,08:33:58.000,133,11055428,13445,0,1715502837,12840.505161460002,100.0362477000017,53368.144380720005 2024-05-12,08:33:59.000,133,11055415,13405,0,1715502838,12840.424325740001,101.07951894000144,53368.13040648 2024-05-12,08:34:00.000,133,11055421,13565,0,1715502839,12840.626415040002,101.86902150000242,53368.214251920006 2024-05-12,08:34:01.000,133,11055380,13685,0,1715502840,12841.05080256999,102.3483623400025,53368.27014888 2024-05-12,08:34:02.000,133,11055459,13605,0,1715502841,12841.495399029991,102.65147493000404,53368.381942800006 2024-05-12,08:34:03.000,133,11055395,13525,0,1715502842,12841.657070469992,102.83475231000193,53368.51469808 2024-05-12,08:34:04.000,133,11055419,13485,0,1715502843,12841.724433570002,102.9404892599996,53368.626492 2024-05-12,08:34:05.000,133,11055443,13485,0,1715502844,12841.926522870002,103.0391770799979,53368.77322152 2024-05-12,08:34:06.000,133,11055415,13165,0,1715502845,12842.229656819989,102.98278404000303,53368.89898968 2024-05-12,08:34:07.000,133,11055409,13685,0,1715502846,12842.445218739995,103.06737360000261,53369.04571920001 2024-05-12,08:34:08.000,133,11055427,13805,0,1715502847,12842.384591949995,103.08147186000133,53369.08764192 2024-05-12,08:34:09.000,133,11055393,13245,0,1715502848,12842.202711579994,103.06032447000325,53369.150526000005 2024-05-12,08:34:10.000,133,11055401,13245,0,1715502849,12842.081457999993,102.88409622000472,53369.29026840001 2024-05-12,08:34:11.000,133,11055405,13765,0,1715502850,12841.832214529997,102.60918015000061,53369.45097216 2024-05-12,08:34:12.000,133,11055399,13765,0,1715502851,12841.495399029991,102.32721495000442,53369.54180472 2024-05-12,08:34:13.000,133,11055386,13765,0,1715502852,12841.023857329994,102.1650849600046,53369.75840544 2024-05-12,08:34:14.000,133,11055389,13765,0,1715502853,12840.660096589992,102.07344626999839,53369.96103192001 2024-05-12,08:34:15.000,133,11055404,13285,0,1715502854,12840.21550012999,102.21442887000012,53370.13570992 2024-05-12,08:34:16.000,133,11055406,13845,0,1715502855,12839.946047729994,102.65147493000404,53370.35929776 2024-05-12,08:34:17.000,133,11055422,13565,0,1715502856,12839.89889356,103.29999489000329,53370.56891136 2024-05-12,08:34:18.000,133,11055446,13285,0,1715502857,12839.83153045999,103.89917093999975,53370.7924992 2024-05-12,08:34:19.000,133,11055405,13845,0,1715502858,12839.818057839999,104.43490482000198,53370.97416432 2024-05-12,08:34:20.000,133,11055454,14005,0,1715502859,12839.89215724999,104.9706387000042,53371.09993248 2024-05-12,08:34:21.000,133,11055390,13725,0,1715502860,12840.026883449995,105.5275199700045,53371.21871352 2024-05-12,08:34:22.000,133,11055433,13325,0,1715502861,12839.89889356,106.14079427999968,53371.32352032001 2024-05-12,08:34:23.000,133,11055383,13165,0,1715502862,12839.535132819998,106.84570728000108,53371.44230136001 2024-05-12,08:34:24.000,133,11055418,13325,0,1715502863,12839.097272669991,107.59996418999799,53371.47723696 2024-05-12,08:34:25.000,133,11055406,13285,0,1715502864,12838.73351192999,108.50225283000327,53371.49121120001 2024-05-12,08:34:26.000,133,11055443,13325,0,1715502865,12838.443850599993,109.53847494000365,53371.51915968001 2024-05-12,08:34:27.000,133,11055374,13565,0,1715502866,12838.201343439992,110.51125488000253,53371.54012104001 2024-05-12,08:34:28.000,133,11055430,13245,0,1715502867,12838.100298789992,111.26551178999944,53371.60999224001 2024-05-12,08:34:29.000,133,11055411,13285,0,1715502868,12838.248497610002,111.7307543700008,53371.69383768 2024-05-12,08:34:30.000,133,11055381,13685,0,1715502869,12838.336069639998,112.05501435000042,53371.81960584 2024-05-12,08:34:31.000,133,11055449,13605,0,1715502870,12838.477532149998,112.17484956000408,53372.03620656 2024-05-12,08:34:32.000,133,11055424,13885,0,1715502871,12838.565104179994,112.22419346999959,53372.17594896 2024-05-12,08:34:33.000,133,11055401,13605,0,1715502872,12838.65267620999,112.11140739000257,53372.37158832 2024-05-12,08:34:34.000,133,11055385,13765,0,1715502873,12838.82108396,111.99862130999827,53372.48338224 2024-05-12,08:34:35.000,133,11055384,13445,0,1715502874,12838.908655989995,112.06911260999914,53372.56024056 2024-05-12,08:34:36.000,133,11055407,13765,0,1715502875,12838.77392978999,111.91403174999868,53372.69299584001 2024-05-12,08:34:37.000,133,11055371,13565,0,1715502876,12838.578576799999,111.4487891700046,53372.6790216 2024-05-12,08:34:38.000,133,11055370,13405,0,1715502877,12838.63246727999,110.68748313000106,53372.769854160004 2024-05-12,08:34:39.000,133,11055375,13765,0,1715502878,12838.71330299999,109.876833180002,53372.86068672001 2024-05-12,08:34:40.000,133,11055415,13645,0,1715502879,12838.86150182,108.87585671999841,53372.96549352 2024-05-12,08:34:41.000,133,11055378,13885,0,1715502880,12839.04338219,107.93832243000361,53373.02837760001 2024-05-12,08:34:42.000,133,11055381,13925,0,1715502881,12839.299361969992,107.23340943000221,53373.08427456 2024-05-12,08:34:43.000,133,11055418,13765,0,1715502882,12839.407142930002,107.03603378999833,53373.126197280006 2024-05-12,08:34:44.000,133,11055390,13685,0,1715502883,12839.386934000002,107.32504812000116,53373.21702984001 2024-05-12,08:34:45.000,133,11055326,13885,0,1715502884,12839.218526249992,107.81848721999995,53373.224016960005 2024-05-12,08:34:46.000,133,11055404,13805,0,1715502885,12838.827820269995,108.24143501999788,53373.28690104001 2024-05-12,08:34:47.000,133,11055378,13645,0,1715502886,12838.389960119988,108.19914024000173,53373.38472072001 2024-05-12,08:34:48.000,133,11055380,13565,0,1715502887,12838.140716649992,107.69160288000421,53373.48952752 2024-05-12,08:34:49.000,133,11055451,13645,0,1715502888,12838.235024989997,106.98668988000281,53373.67119264001 2024-05-12,08:34:50.000,133,11055390,13805,0,1715502889,12838.423641669993,106.35931731000164,53373.796960800006 2024-05-12,08:34:51.000,133,11055402,13765,0,1715502890,12838.61225834999,105.75309212999855,53373.943690320004 2024-05-12,08:34:52.000,133,11055305,13765,0,1715502891,12838.524686319994,105.22440738000296,53374.17426528001 2024-05-12,08:34:53.000,133,11055421,13965,0,1715502892,12838.275442849997,104.80145957999775,53374.36990464001 2024-05-12,08:34:54.000,133,11055388,13525,0,1715502893,12838.120507719992,104.51949438000156,53374.565544000005 2024-05-12,08:34:55.000,133,11055383,13645,0,1715502894,12837.945363660001,104.4137574300039,53374.76817048 2024-05-12,08:34:56.000,133,11055399,13685,0,1715502895,12837.965572590001,104.2657257000028,53374.94284848001 2024-05-12,08:34:57.000,133,11055377,14005,0,1715502896,12838.201343439992,103.88507268000103,53375.11053936001 2024-05-12,08:34:58.000,133,11055361,13405,0,1715502897,12838.81434764999,103.37753532000352,53375.27823024001 2024-05-12,08:34:59.000,133,11055410,13885,0,1715502898,12839.582286989993,102.92639100000088,53375.36207568 2024-05-12,08:35:00.000,133,11055418,13565,0,1715502899,12840.451270979996,102.73606449000363,53375.522779440005 2024-05-12,08:35:01.000,133,11055410,13565,0,1715502900,12841.42129962,102.39770624999801,53375.72540592 2024-05-12,08:35:02.000,133,11055405,13685,0,1715502901,12842.33070146999,102.03115149000223,53375.92104528001 2024-05-12,08:35:03.000,133,11055376,13885,0,1715502902,12843.004332470002,101.67164585999853,53376.06777480001 2024-05-12,08:35:04.000,133,11055396,13565,0,1715502903,12843.624072989995,101.27689457999804,53376.22149144 2024-05-12,08:35:05.000,133,11055430,13805,0,1715502904,12844.344858160002,100.76935722000053,53376.35424672001 2024-05-12,08:35:06.000,133,11055379,13885,0,1715502905,12845.15995167,100.14198464999936,53376.52193760001 2024-05-12,08:35:07.000,133,11055432,13845,0,1715502906,12845.90768207999,99.4441207800046,53376.759499679996 2024-05-12,08:35:08.000,133,11055423,13525,0,1715502907,12846.406169019996,98.68281474000105,53377.011036 2024-05-12,08:35:09.000,133,11055418,13805,0,1715502908,12846.736248209992,97.98495086999901,53377.24161096001 2024-05-12,08:35:20.000,133,11055391,13325,0,1715502919,12845.90768207999,96.03939099000127,53377.884426 2024-05-12,08:35:21.000,133,11055402,13845,0,1715502920,12845.362040970002,95.9688996900004,53377.74468360001 2024-05-12,08:35:22.000,133,11055406,13525,0,1715502921,12844.93765344,95.74332752999908,53377.67481240001 2024-05-12,08:35:23.000,133,11055411,13245,0,1715502922,12844.587365319989,95.50365710999904,53377.56301848 2024-05-12,08:35:24.000,133,11055406,13245,0,1715502923,12844.277495059992,95.20759365000413,53377.416288960005 2024-05-12,08:35:25.000,133,11055422,13685,0,1715502924,12844.365067090002,94.86923540999851,53377.26955944001 2024-05-12,08:35:26.000,133,11055377,13845,0,1715502925,12844.567156389989,94.6084176000004,53377.199688240005 2024-05-12,08:35:27.000,133,11055399,13565,0,1715502926,12844.695146279999,94.34055066000292,53377.16475264 2024-05-12,08:35:28.000,133,11055404,13685,0,1715502927,12844.87029033999,94.06563458999881,53377.16475264 2024-05-12,08:35:29.000,133,11055403,13445,0,1715502928,12845.15995167,93.7554728699979,53377.10885568 2024-05-12,08:35:30.000,133,11055394,13685,0,1715502929,12845.584339200002,93.52990071000386,53377.10186856001 2024-05-12,08:35:31.000,133,11055359,13565,0,1715502930,12845.981781489994,93.54399897000258,53377.08789432 2024-05-12,08:35:32.000,133,11055417,13685,0,1715502931,12846.385960089996,93.83301329999813,53377.10186856001 2024-05-12,08:35:33.000,133,11055364,13445,0,1715502932,12846.884447029988,94.16432241000439,53377.08789432 2024-05-12,08:35:34.000,133,11055378,14005,0,1715502933,12847.26841669999,94.38284543999907,53377.05994584 2024-05-12,08:35:35.000,133,11055391,13885,0,1715502934,12847.57828696,94.36874718000036,53376.95513904001 2024-05-12,08:35:36.000,133,11055400,13525,0,1715502935,12847.854475669992,94.17137154000375,53376.93417768001 2024-05-12,08:35:37.000,133,11055456,13325,0,1715502936,12847.962256630002,94.1149785000016,53376.93417768001 2024-05-12,08:35:38.000,133,11055423,13405,0,1715502937,12847.901629840002,94.22071544999926,53376.89225496 2024-05-12,08:35:39.000,133,11055365,13565,0,1715502938,12847.847739359997,94.48153326000465,53376.75251256 2024-05-12,08:35:40.000,133,11055414,13685,0,1715502939,12847.968992939997,94.68595803000062,53376.66866712001 2024-05-12,08:35:41.000,133,11055362,13485,0,1715502940,12848.130664379998,94.66481064000254,53376.57084744001 2024-05-12,08:35:42.000,133,11055357,13405,0,1715502941,12848.352962609999,94.4251402200025,53376.46604064 2024-05-12,08:35:43.000,133,11055377,13245,0,1715502942,12848.46747987999,93.93170112000371,53376.43110504001 2024-05-12,08:35:44.000,133,11055393,13325,0,1715502943,12848.683041799995,93.3748198500034,53376.291362640004 2024-05-12,08:35:45.000,133,11055376,13565,0,1715502944,12848.939021580001,92.86023335999926,53376.193542960005 2024-05-12,08:35:46.000,133,11055348,13685,0,1715502945,12849.275837079993,92.71220162999816,53376.0328392 2024-05-12,08:35:47.000,133,11055399,13885,0,1715502946,12849.72716984999,92.79679118999775,53375.87912256001 2024-05-12,08:35:48.000,133,11055390,13645,0,1715502947,12850.185238929997,93.0999037799993,53375.70444456 2024-05-12,08:35:49.000,133,11055444,13605,0,1715502948,12850.427746089998,93.3748198500034,53375.51579232001 2024-05-12,08:35:50.000,133,11055392,13725,0,1715502949,12850.555735979993,93.61449027000344,53375.355088560005 2024-05-12,08:35:51.000,133,11055397,13765,0,1715502950,12850.555735979993,93.74137460999918,53375.1245136 2024-05-12,08:35:52.000,133,11055377,13805,0,1715502951,12850.454691329993,93.76252200000454,53374.90791288 2024-05-12,08:35:53.000,133,11055390,13805,0,1715502952,12850.266074649997,93.59334287999809,53374.69829928 2024-05-12,08:35:54.000,133,11055379,13565,0,1715502953,12850.124612139996,93.44531115000427,53374.467724320006 2024-05-12,08:35:55.000,133,11055397,13925,0,1715502954,12849.861896049995,93.38891811000212,53374.181252400005 2024-05-12,08:35:56.000,133,11055438,14045,0,1715502955,12849.444244829989,93.49465505999979,53373.88080624 2024-05-12,08:35:57.000,133,11055403,13245,0,1715502956,12848.986175749997,93.58629374999873,53373.61529568 2024-05-12,08:35:58.000,133,11055406,13445,0,1715502957,12848.62915131999,93.61449027000344,53373.49651464 2024-05-12,08:35:59.000,133,11055387,13525,0,1715502958,12848.184554859989,93.57924461999937,53373.272926800004 2024-05-12,08:36:00.000,133,11055380,13885,0,1715502959,12847.652386369991,93.79776765000133,53373.04933896001 2024-05-12,08:36:01.000,133,11055381,13245,0,1715502960,12847.039382159994,94.2136663199999,53372.937545040004 2024-05-12,08:36:02.000,133,11055414,13805,0,1715502961,12846.581313080002,94.56612282000424,53372.86068672001 2024-05-12,08:36:03.000,133,11055452,13605,0,1715502962,12846.264706509995,94.68595803000062,53372.86767384 2024-05-12,08:36:04.000,133,11055386,13405,0,1715502963,12846.0558809,94.7071054199987,53372.86767384 2024-05-12,08:36:05.000,133,11055388,13445,0,1715502964,12845.631493369998,94.65071238000382,53372.89562232 2024-05-12,08:36:06.000,133,11055362,13445,0,1715502965,12845.126270119996,94.64366325000447,53372.937545040004 2024-05-12,08:36:07.000,133,11055420,13285,0,1715502966,12844.802927239994,94.62956498999847,53373.04235184 2024-05-12,08:36:08.000,133,11055360,13085,0,1715502967,12844.594101629998,94.60136847000103,53373.14017152 2024-05-12,08:36:09.000,133,11055371,13925,0,1715502968,12844.412221259998,94.53792629999953,53373.21004272 2024-05-12,08:36:10.000,133,11055406,13325,0,1715502969,12844.392012329998,94.3123541399982,53373.412669200006 2024-05-12,08:36:11.000,133,11055407,13365,0,1715502970,12844.452639119998,94.03743807000137,53373.52446312 2024-05-12,08:36:12.000,133,11055377,13365,0,1715502971,12844.533474839998,93.69907983000303,53373.67119264001 2024-05-12,08:36:13.000,133,11055433,13565,0,1715502972,12844.540211149993,93.30432855000254,53373.74805096001 2024-05-12,08:36:14.000,133,11055422,13325,0,1715502973,12844.472848049998,92.79679118999775,53373.75503808 2024-05-12,08:36:15.000,133,11055433,13405,0,1715502974,12844.567156389989,92.08482906000427,53373.775999440004 2024-05-12,08:36:16.000,133,11055390,13445,0,1715502975,12844.78945461999,91.38696519000223,53373.81093504 2024-05-12,08:36:17.000,133,11055394,13525,0,1715502976,12844.89723558,91.02745955999853,53373.83888352001 2024-05-12,08:36:18.000,133,11055408,13565,0,1715502977,12844.76924568999,90.83008392000193,53373.69914112001 2024-05-12,08:36:19.000,133,11055382,13765,0,1715502978,12844.573892699998,90.84418218000064,53373.61529568 2024-05-12,08:36:20.000,133,11055418,13565,0,1715502979,12844.499793289993,90.97811565000302,53373.60132144001 2024-05-12,08:36:21.000,133,11055415,13565,0,1715502980,12844.594101629998,90.9992630400011,53373.53843736 2024-05-12,08:36:22.000,133,11055366,13805,0,1715502981,12844.641255799994,90.86532956999872,53373.43363056001 2024-05-12,08:36:23.000,133,11055460,13365,0,1715502982,12844.594101629998,90.80893653000385,53373.48254040001 2024-05-12,08:36:24.000,133,11055448,13365,0,1715502983,12844.627783179989,90.93582086999959,53373.40568208001 2024-05-12,08:36:25.000,133,11055379,13245,0,1715502984,12844.75577307,90.81598566000321,53373.412669200006 2024-05-12,08:36:26.000,133,11055377,13765,0,1715502985,12844.621046869994,90.90057522000279,53373.39869496 2024-05-12,08:36:27.000,133,11055390,13765,0,1715502986,12844.506529599988,91.21778607000306,53373.34978512 2024-05-12,08:36:28.000,133,11055420,13405,0,1715502987,12844.445902809988,91.72532343000057,53373.41965632 2024-05-12,08:36:29.000,133,11055395,13285,0,1715502988,12844.351594469998,92.40908904000389,53373.461579040006 2024-05-12,08:36:30.000,133,11055399,13885,0,1715502989,12844.237077199992,93.24088638000103,53373.391707840005 2024-05-12,08:36:31.000,133,11055413,13565,0,1715502990,12844.264022440002,93.89645546999964,53373.412669200006 2024-05-12,08:36:32.000,133,11055402,13525,0,1715502991,12844.338121849993,94.49563152000337,53373.48254040001 2024-05-12,08:36:33.000,133,11055420,13405,0,1715502992,12844.452639119998,94.84103889000107,53373.517476 2024-05-12,08:36:34.000,133,11055390,13405,0,1715502993,12844.533474839998,94.7705475900002,53373.580360080006 2024-05-12,08:36:35.000,133,11055375,13445,0,1715502994,12844.546947459989,94.62251585999911,53373.68516688 2024-05-12,08:36:36.000,133,11055419,13725,0,1715502995,12844.493056979998,94.40399283000443,53373.75503808 2024-05-12,08:36:37.000,133,11055425,13405,0,1715502996,12844.466111739988,94.05858545999945,53373.796960800006 2024-05-12,08:36:38.000,133,11055415,13645,0,1715502997,12844.513265909998,93.5087533199985,53373.95067744 2024-05-12,08:36:39.000,133,11055412,13445,0,1715502998,12844.735564139999,92.76154554000095,53374.13932968 2024-05-12,08:36:40.000,133,11055384,13365,0,1715502999,12844.95112605999,91.77466734000336,53374.230162240005 2024-05-12,08:36:41.000,133,11055384,13685,0,1715503000,12845.328359419997,90.87237869999808,53374.38387888 2024-05-12,08:36:42.000,133,11055354,13405,0,1715503001,12845.698856469993,90.06877787999838,53374.43977584001 2024-05-12,08:36:43.000,133,11055341,13925,0,1715503002,12846.022199349994,89.64583008000045,53374.614453840004 2024-05-12,08:36:44.000,133,11055344,13245,0,1715503003,12846.13671662,89.31452097000147,53374.70528640001 2024-05-12,08:36:45.000,133,11055386,13845,0,1715503004,12846.11650769,88.86337664999883,53374.740222 2024-05-12,08:36:46.000,133,11055388,13605,0,1715503005,12846.0558809,88.45452710999962,53374.74720912001 2024-05-12,08:36:47.000,133,11055343,13285,0,1715503006,12845.941363629994,88.25010234000365,53374.77515760001 2024-05-12,08:36:48.000,133,11055432,13365,0,1715503007,12845.806637429989,88.20780756000022,53374.69829928 2024-05-12,08:36:49.000,133,11055401,13605,0,1715503008,12845.516976099992,88.31354450999788,53374.62144096 2024-05-12,08:36:50.000,133,11055404,13645,0,1715503009,12845.166687979996,88.48272363000433,53374.467724320006 2024-05-12,08:36:51.000,133,11055390,13845,0,1715503010,12844.82987247999,88.6519027500035,53374.230162240005 2024-05-12,08:36:52.000,133,11055383,13365,0,1715503011,12844.600837939994,88.4404288500009,53373.99958728 2024-05-12,08:36:53.000,133,11055403,13165,0,1715503012,12844.499793289993,88.0950214800032,53373.7620252 2024-05-12,08:36:54.000,133,11055384,13125,0,1715503013,12844.405484950003,87.66502454999863,53373.517476 2024-05-12,08:36:55.000,133,11055387,13325,0,1715503014,12844.297703989992,87.40420674000052,53373.28690104001 2024-05-12,08:36:56.000,133,11055343,13725,0,1715503015,12844.230340889997,87.49584542999946,53372.958506400006 2024-05-12,08:36:57.000,133,11055354,13725,0,1715503016,12844.216868269992,87.96108801000082,53372.69299584001 2024-05-12,08:36:58.000,133,11055402,13325,0,1715503017,12844.290967679997,88.51796928000113,53372.44145952 2024-05-12,08:36:59.000,133,11055418,13365,0,1715503018,12844.338121849993,88.87747491000482,53372.18293608 2024-05-12,08:37:00.000,133,11055383,13405,0,1715503019,12844.304440300002,88.99026099000184,53371.85454144001 2024-05-12,08:37:01.000,133,11055377,13565,0,1715503020,12844.048460519996,88.82813100000203,53371.53313392 2024-05-12,08:37:02.000,133,11055366,13205,0,1715503021,12843.583655129994,88.60960797000007,53371.29557184 2024-05-12,08:37:03.000,133,11055397,13245,0,1715503022,12842.916760439992,88.39108493999811,53370.96717720001 2024-05-12,08:37:04.000,133,11055326,14005,0,1715503023,12842.243129439994,88.3417410300026,53370.757563600004 2024-05-12,08:37:05.000,133,11055348,13245,0,1715503024,12841.751378809997,88.56026406000456,53370.38724624001 2024-05-12,08:37:06.000,133,11055330,13325,0,1715503025,12841.27310079999,88.96911360000377,53370.11474856 2024-05-12,08:37:07.000,133,11055420,13285,0,1715503026,12840.687041830002,89.61763356000301,53369.772379680006 2024-05-12,08:37:08.000,133,11055393,13205,0,1715503027,12840.13466440999,90.46352915999887,53369.52783048001 2024-05-12,08:37:09.000,133,11055341,13325,0,1715503028,12839.97299296999,91.28122824000457,53369.248345680004 2024-05-12,08:37:10.000,133,11055382,13405,0,1715503029,12840.01341082999,91.98614123999869,53368.96886088 2024-05-12,08:37:11.000,133,11055400,13645,0,1715503030,12840.269390609996,92.64171033000457,53368.73828592001 2024-05-12,08:37:12.000,133,11055424,13565,0,1715503031,12840.585997180002,93.11400203999801,53368.5566208 2024-05-12,08:37:13.000,133,11055356,13485,0,1715503032,12840.808295409988,93.53694984000322,53368.39591704 2024-05-12,08:37:14.000,133,11055382,13485,0,1715503033,12841.044066259994,93.91760285999771,53368.22822616 2024-05-12,08:37:15.000,133,11055393,13405,0,1715503034,12841.084484119994,94.13612588999968,53368.12341936 2024-05-12,08:37:16.000,133,11055390,13245,0,1715503035,12840.969966849989,94.00219242000458,53367.93476712 2024-05-12,08:37:17.000,133,11055363,13725,0,1715503036,12840.740932309993,93.45236028000363,53367.85092168001 2024-05-12,08:37:18.000,133,11055397,13885,0,1715503037,12840.478216219992,92.65580859000329,53367.655282319996 2024-05-12,08:37:19.000,133,11055408,13845,0,1715503038,12840.10098286,91.77466734000336,53367.52951416 2024-05-12,08:37:20.000,133,11055407,13325,0,1715503039,12839.770903669989,90.73844523000298,53367.354836160004 2024-05-12,08:37:21.000,133,11055371,13285,0,1715503040,12839.555341749998,89.7022231200026,53367.24304224 2024-05-12,08:37:22.000,133,11055364,13645,0,1715503041,12839.319570899992,88.74354144000245,53367.16618392 2024-05-12,08:37:23.000,133,11055423,13885,0,1715503042,12838.949073849995,87.77076150000357,53367.03342864001 2024-05-12,08:37:24.000,133,11055355,13605,0,1715503043,12838.261970229993,86.896669380003,53366.93560896 2024-05-12,08:37:25.000,133,11055395,13565,0,1715503044,12837.39298623999,86.45962331999908,53366.82381504001 2024-05-12,08:37:26.000,133,11055412,13165,0,1715503045,12836.591365349996,86.41027941000357,53366.76093096 2024-05-12,08:37:27.000,133,11055403,13285,0,1715503046,12836.025515309993,86.73453939000319,53366.71202112 2024-05-12,08:37:28.000,133,11055394,13605,0,1715503047,12835.547237300001,87.23502762000135,53366.57926584001 2024-05-12,08:37:29.000,133,11055387,13565,0,1715503048,12835.291257519995,87.5381402100029,53366.5652916 2024-05-12,08:37:30.000,133,11055412,13805,0,1715503049,12835.38556586,87.35486282999773,53366.54433024 2024-05-12,08:37:31.000,133,11055419,13845,0,1715503050,12835.540500989991,86.84027634000086,53366.516381760004 2024-05-12,08:37:32.000,133,11055400,13565,0,1715503051,12835.614600399997,86.31159158999799,53366.64214992 2024-05-12,08:37:33.000,133,11055463,13965,0,1715503052,12835.796480769997,85.90274204999878,53366.71202112 2024-05-12,08:37:34.000,133,11055380,13685,0,1715503053,12835.991833759988,85.5714329399998,53366.802853680005 2024-05-12,08:37:35.000,133,11055405,13365,0,1715503054,12836.106351029994,85.34586077999847,53366.90766048 2024-05-12,08:37:36.000,133,11055395,13845,0,1715503055,12836.187186749994,85.44454860000405,53366.89368624001 2024-05-12,08:37:37.000,133,11055391,13765,0,1715503056,12836.119823649999,85.87454553000134,53366.94259608001 2024-05-12,08:37:38.000,133,11055440,13365,0,1715503057,12835.789744460002,86.60060592000082,53366.9495832 2024-05-12,08:37:39.000,133,11055396,13445,0,1715503058,12835.27778489999,87.24912588000007,53366.92862184 2024-05-12,08:37:40.000,133,11055434,13885,0,1715503059,12834.624362829993,87.76371237000421,53366.86573776001 2024-05-12,08:37:41.000,133,11055354,13445,0,1715503060,12834.031567549995,88.02453018000233,53366.851763520004 2024-05-12,08:37:42.000,133,11055417,13925,0,1715503061,12833.714960979989,88.06682495999848,53366.82381504001 2024-05-12,08:37:43.000,133,11055411,13565,0,1715503062,12833.647597879994,87.79895802000101,53366.90766048 2024-05-12,08:37:44.000,133,11055398,13765,0,1715503063,12833.533080609988,87.36191196000436,53366.83778928 2024-05-12,08:37:45.000,133,11055412,13565,0,1715503064,12833.364672859992,86.7979815600047,53366.851763520004 2024-05-12,08:37:46.000,133,11055398,13645,0,1715503065,12833.351200240002,86.55831114000466,53366.91464760001 2024-05-12,08:37:47.000,133,11055411,13925,0,1715503066,12833.182792489992,86.49486897000315,53366.94259608001 2024-05-12,08:37:48.000,133,11055401,13805,0,1715503067,12832.89986746999,86.49486897000315,53367.01246728001 2024-05-12,08:37:49.000,133,11055376,13925,0,1715503068,12832.832504369995,86.53716374999931,53367.04740288 2024-05-12,08:37:50.000,133,11055398,13605,0,1715503069,12833.054802599996,86.07192116999795,53367.11028696001 2024-05-12,08:37:51.000,133,11055407,13725,0,1715503070,12833.600443709998,85.29651687000296,53367.22906800001 2024-05-12,08:37:52.000,133,11055372,13565,0,1715503071,12834.233656849996,84.43652301000111,53367.27099072 2024-05-12,08:37:53.000,133,11055366,13325,0,1715503072,12834.799506889998,83.70341349000228,53367.36881040001 2024-05-12,08:37:54.000,133,11055412,13565,0,1715503073,12835.250839659995,83.23817091000092,53367.48060432 2024-05-12,08:37:55.000,133,11055389,13485,0,1715503074,12835.345148,83.13243396000325,53367.52951416 2024-05-12,08:37:56.000,133,11055369,13445,0,1715503075,12835.07569559999,83.19587613000476,53367.578424 2024-05-12,08:37:57.000,133,11055400,13765,0,1715503076,12834.786034269993,83.10423743999854,53367.69720504 2024-05-12,08:37:58.000,133,11055400,13765,0,1715503077,12834.610890210002,82.90686180000193,53367.69720504 2024-05-12,08:37:59.000,133,11055399,13685,0,1715503078,12834.664780689993,82.81522311000299,53367.7880376 2024-05-12,08:38:00.000,133,11055420,13405,0,1715503079,12834.806243199993,82.92096006000065,53367.84393456 2024-05-12,08:38:01.000,133,11055345,13325,0,1715503080,12834.97465094999,83.01964787999896,53367.99765120001 2024-05-12,08:38:02.000,133,11055424,13645,0,1715503081,12835.15653131999,83.00554962000024,53368.11643224001 2024-05-12,08:38:03.000,133,11055381,13765,0,1715503082,12835.46640158,83.06899179000175,53368.29111024 2024-05-12,08:38:04.000,133,11055367,13885,0,1715503083,12835.944679589993,83.36505525000393,53368.47277536001 2024-05-12,08:38:05.000,133,11055374,13885,0,1715503084,12836.470111769995,83.89373999999953,53368.766234400005 2024-05-12,08:38:06.000,133,11055403,13685,0,1715503085,12836.867554060002,84.4717686599979,53369.0107836 2024-05-12,08:38:07.000,133,11055450,13445,0,1715503086,12837.184160629993,84.85242167999968,53369.220397200006 2024-05-12,08:38:08.000,133,11055424,13485,0,1715503087,12837.440140409999,85.00045341000077,53369.47193352 2024-05-12,08:38:09.000,133,11055398,13725,0,1715503088,12837.48055827,84.96520776000398,53369.79334104001 2024-05-12,08:38:10.000,133,11055389,13405,0,1715503089,12837.238051109998,84.99340428000141,53369.94705768 2024-05-12,08:38:11.000,133,11055409,13445,0,1715503090,12836.658728449991,85.27536948000488,53370.17763264001 2024-05-12,08:38:12.000,133,11055421,13485,0,1715503091,12836.119823649999,85.55733468000108,53370.254490960004 2024-05-12,08:38:13.000,133,11055428,13645,0,1715503092,12835.850371250002,85.52913816000364,53370.38724624001 2024-05-12,08:38:14.000,133,11055411,13605,0,1715503093,12835.783008149992,85.4234012099987,53370.43615608001 2024-05-12,08:38:15.000,133,11055417,13765,0,1715503094,12835.783008149992,85.13438688000315,53370.4780788 2024-05-12,08:38:16.000,133,11055354,13885,0,1715503095,12835.944679589993,84.90881472000183,53370.47109168 2024-05-12,08:38:17.000,133,11055407,13125,0,1715503096,12836.23434091999,84.95815863000462,53370.38724624001 2024-05-12,08:38:18.000,133,11055391,13565,0,1715503097,12836.51726593999,85.03569906000484,53370.373272000004 2024-05-12,08:38:19.000,133,11055409,13765,0,1715503098,12836.510529629995,85.14143601000251,53370.34532352001 2024-05-12,08:38:20.000,133,11055380,13565,0,1715503099,12836.308440329994,85.09914122999908,53370.34532352001 2024-05-12,08:38:21.000,133,11055389,13485,0,1715503100,12835.944679589993,85.20487818000402,53370.29641368001 2024-05-12,08:38:22.000,133,11055409,13165,0,1715503101,12835.527028370001,85.41635207999934,53370.28942656 2024-05-12,08:38:23.000,133,11055414,13285,0,1715503102,12835.28452121,85.45864686000277,53370.29641368001 2024-05-12,08:38:24.000,133,11055402,13725,0,1715503103,12835.07569559999,85.31061513000168,53370.34532352001 2024-05-12,08:38:25.000,133,11055347,13765,0,1715503104,12834.954442019989,85.16258340000059,53370.35231064 2024-05-12,08:38:26.000,133,11055400,13845,0,1715503105,12834.927496779994,84.85947080999904,53370.34532352001 2024-05-12,08:38:27.000,133,11055411,13405,0,1715503106,12835.18347656,84.59865300000092,53370.31038792 2024-05-12,08:38:28.000,133,11055396,13445,0,1715503107,12835.42598372,84.34488432000217,53370.254490960004 2024-05-12,08:38:29.000,133,11055383,13005,0,1715503108,12835.553973609996,84.2391473700045,53370.28942656 2024-05-12,08:38:30.000,133,11055390,13445,0,1715503109,12835.594391469996,83.94308391000231,53370.24051672 2024-05-12,08:38:31.000,133,11055354,13165,0,1715503110,12835.702172429992,83.52013611000439,53370.24051672 2024-05-12,08:38:32.000,133,11055409,13125,0,1715503111,12835.803217079992,82.98440223000216,53370.19859400001 2024-05-12,08:38:33.000,133,11055416,13605,0,1715503112,12835.884052799993,82.22309618999861,53370.156671280005 2024-05-12,08:38:34.000,133,11055396,13605,0,1715503113,12836.180450439999,81.32080755000061,53370.11474856 2024-05-12,08:38:35.000,133,11055382,13485,0,1715503114,12836.60483797,80.60884541999985,53370.07981296001 2024-05-12,08:38:36.000,133,11055405,13565,0,1715503115,12837.143742769993,80.08016067000426,53370.07981296001 2024-05-12,08:38:37.000,133,11055431,13245,0,1715503116,12837.648966019995,79.60786896000354,53370.06583872 2024-05-12,08:38:38.000,133,11055395,13445,0,1715503117,12838.194607129997,79.08623334000004,53370.107761440006 2024-05-12,08:38:39.000,133,11055394,13685,0,1715503118,12838.67962145,78.48705729000358,53370.11474856 2024-05-12,08:38:40.000,133,11055425,13365,0,1715503119,12839.130954219996,77.90902862999792,53370.14968416001 2024-05-12,08:38:41.000,133,11055369,13365,0,1715503120,12839.649650089988,77.48608082999999,53370.21256824 2024-05-12,08:38:42.000,133,11055422,13565,0,1715503121,12840.188554889995,77.21116476000316,53370.31737504001 2024-05-12,08:38:43.000,133,11055405,13405,0,1715503122,12840.774613859998,76.86575738999818,53370.3383364 2024-05-12,08:38:44.000,133,11055384,13645,0,1715503123,12841.32025497,76.30887611999788,53370.394233360006 2024-05-12,08:38:45.000,133,11055421,13245,0,1715503124,12841.987149660003,75.66035615999863,53370.45711744 2024-05-12,08:38:46.000,133,11055407,13485,0,1715503125,12842.566472319995,75.06822924000153,53370.540962880004 2024-05-12,08:38:47.000,133,11055409,13765,0,1715503126,12843.071695569997,74.54659361999802,53370.68070528001 2024-05-12,08:38:48.000,133,11055401,13365,0,1715503127,12843.381565829994,74.1518423400048,53370.75057648001 2024-05-12,08:38:49.000,133,11055373,13285,0,1715503128,12843.381565829994,73.91922105000413,53370.82044768001 2024-05-12,08:38:50.000,133,11055427,13765,0,1715503129,12842.782034240001,73.58791193999787,53370.88333176 2024-05-12,08:38:51.000,133,11055440,13725,0,1715503130,12841.845687150002,73.27070109000488,53370.91128024 2024-05-12,08:38:52.000,133,11055423,13525,0,1715503131,12840.747668620003,72.88299894000374,53370.897306000006 2024-05-12,08:38:53.000,133,11055398,13565,0,1715503132,12839.818057839999,72.46005113999854,53370.8623704 2024-05-12,08:38:54.000,133,11055395,13245,0,1715503133,12839.02317326,72.24857724000321,53370.77153784001 2024-05-12,08:38:55.000,133,11055361,13525,0,1715503134,12838.363014879993,72.28382289000001,53370.64576968 2024-05-12,08:38:56.000,133,11055372,13565,0,1715503135,12837.71632911999,72.66447591000178,53370.57589848 2024-05-12,08:38:57.000,133,11055441,13565,0,1715503136,12837.184160629993,73.12266936000378,53370.41519472001 2024-05-12,08:38:58.000,133,11055392,13565,0,1715503137,12836.638519519991,73.48922411999956,53370.28243944 2024-05-12,08:38:59.000,133,11055386,13445,0,1715503138,12836.032251619989,73.6936488900028,53370.19160688 2024-05-12,08:39:00.000,133,11055397,13885,0,1715503139,12835.39903847999,73.75004192999768,53370.07282584 2024-05-12,08:39:01.000,133,11055389,13325,0,1715503140,12834.920760469999,73.79938584000047,53369.96801904 2024-05-12,08:39:02.000,133,11055420,13725,0,1715503141,12834.684989619993,73.93331931000284,53369.92609632 2024-05-12,08:39:03.000,133,11055400,13525,0,1715503142,12834.644571759993,74.0390562600005,53369.88417360001 2024-05-12,08:39:04.000,133,11055373,13965,0,1715503143,12834.711934860003,74.1870879900016,53369.89814784 2024-05-12,08:39:05.000,133,11055394,13805,0,1715503144,12835.01506880999,74.45495492999908,53369.90513496 2024-05-12,08:39:06.000,133,11055362,13685,0,1715503145,12835.36535693,74.67347796000104,53369.80731528 2024-05-12,08:39:07.000,133,11055398,13765,0,1715503146,12835.776271839997,74.9554431600045,53369.80731528 2024-05-12,08:39:08.000,133,11055420,13565,0,1715503147,12836.160241509999,75.23035923000134,53369.80032816 2024-05-12,08:39:09.000,133,11055408,13245,0,1715503148,12836.43643021999,75.49822616999882,53369.78635392 2024-05-12,08:39:10.000,133,11055398,13685,0,1715503149,12836.705882620001,75.81543701999908,53369.66757288 2024-05-12,08:39:11.000,133,11055420,13565,0,1715503150,12837.042698119993,76.1396969999987,53369.57674032001 2024-05-12,08:39:12.000,133,11055366,13445,0,1715503151,12837.345832069994,76.4005148100041,53369.485907760005 2024-05-12,08:39:13.000,133,11055386,13805,0,1715503152,12837.51423981999,76.56969393000327,53369.42302368 2024-05-12,08:39:14.000,133,11055407,13485,0,1715503153,12837.53444874999,76.54149740999856,53369.367126720004 2024-05-12,08:39:15.000,133,11055384,13605,0,1715503154,12837.467085649994,76.31592525000451,53369.37411384 2024-05-12,08:39:16.000,133,11055404,13565,0,1715503155,12837.271732659989,76.04805830999976,53369.33917824001 2024-05-12,08:39:17.000,133,11055400,13445,0,1715503156,12837.116797529998,75.85068267000315,53369.318216880005 2024-05-12,08:39:18.000,133,11055394,13245,0,1715503157,12837.076379669998,75.90002657999867,53369.40206232 2024-05-12,08:39:19.000,133,11055368,13285,0,1715503158,12837.015752879997,76.11150048000127,53369.38110096001 2024-05-12,08:39:20.000,133,11055388,13605,0,1715503159,12836.779982029992,76.11150048000127,53369.40904944001 2024-05-12,08:39:21.000,133,11055380,13645,0,1715503160,12836.66546476,75.87887919000059,53369.36013960001 2024-05-12,08:39:22.000,133,11055390,13325,0,1715503161,12836.719355239991,75.60396312000375,53369.34616536 2024-05-12,08:39:23.000,133,11055391,13525,0,1715503162,12836.887762990002,75.50527529999817,53369.31122976001 2024-05-12,08:39:24.000,133,11055334,13605,0,1715503163,12837.096588599998,75.53347182000289,53369.248345680004 2024-05-12,08:39:25.000,133,11055372,13325,0,1715503164,12837.312150519989,75.5828157299984,53369.24135856001 2024-05-12,08:39:26.000,133,11055401,13525,0,1715503165,12837.231314799988,75.67445442000462,53369.17148736001 2024-05-12,08:39:27.000,133,11055377,13405,0,1715503166,12836.60483797,75.83658441000443,53369.09462904001 2024-05-12,08:39:28.000,133,11055357,13885,0,1715503167,12835.695436119997,75.9423213600021,53369.052706320006 2024-05-12,08:39:29.000,133,11055363,13525,0,1715503168,12834.907287849994,76.09035309000319,53368.99680936 2024-05-12,08:39:30.000,133,11055402,13605,0,1715503169,12834.664780689993,76.25953221000236,53368.864054080004 2024-05-12,08:39:31.000,133,11055401,13885,0,1715503170,12834.610890210002,76.5344482799992,53368.766234400005 2024-05-12,08:39:32.000,133,11055364,13285,0,1715503171,12834.711934860003,76.9926417300012,53368.68238896 2024-05-12,08:39:33.000,133,11055346,13645,0,1715503172,12834.988123569994,77.80329168000026,53368.647453360005 2024-05-12,08:39:34.000,133,11055362,13445,0,1715503173,12835.533764679996,78.61394162999932,53368.50771096 2024-05-12,08:39:35.000,133,11055395,13525,0,1715503174,12836.227604609994,79.01574203999917,53368.51469808 2024-05-12,08:39:36.000,133,11055393,13085,0,1715503175,12836.786718340001,79.17787202999898,53368.37495568001 2024-05-12,08:39:37.000,133,11055396,13125,0,1715503176,12837.177424319998,79.16377377000026,53368.381942800006 2024-05-12,08:39:38.000,133,11055382,13765,0,1715503177,12837.39298623999,79.14262638000218,53368.37495568001 2024-05-12,08:39:39.000,133,11055402,13365,0,1715503178,12837.628757089995,79.36114941000415,53368.33303296001 2024-05-12,08:39:40.000,133,11055364,13685,0,1715503179,12838.107035100002,79.65721286999906,53368.35399432001 2024-05-12,08:39:41.000,133,11055418,13325,0,1715503180,12838.746984549995,79.79114634000143,53368.4168784 2024-05-12,08:39:42.000,133,11055345,13365,0,1715503181,12839.164635770001,79.58672156999819,53368.360981440004 2024-05-12,08:39:43.000,133,11055388,13845,0,1715503182,12839.467769720002,79.34000201999879,53368.45181400001 2024-05-12,08:39:44.000,133,11055402,13485,0,1715503183,12839.615968539998,79.16377377000026,53368.46578824 2024-05-12,08:39:45.000,133,11055364,13445,0,1715503184,12839.447560790002,79.14967551000154,53368.50072384001 2024-05-12,08:39:46.000,133,11055343,13325,0,1715503185,12839.10400898,79.20606855000369,53368.45181400001 2024-05-12,08:39:47.000,133,11055376,13885,0,1715503186,12838.551631559989,79.32590376000007,53368.4867496 2024-05-12,08:39:48.000,133,11055364,13605,0,1715503187,12837.931891039996,79.35410028000479,53368.409891280004 2024-05-12,08:39:49.000,133,11055395,13685,0,1715503188,12837.372777309989,79.35410028000479,53368.35399432001 2024-05-12,08:39:50.000,133,11055412,13725,0,1715503189,12836.726091550001,79.43868984000437,53368.312071600005 2024-05-12,08:39:51.000,133,11055393,13805,0,1715503190,12836.241077229999,79.42459157999838,53368.22822616 2024-05-12,08:39:52.000,133,11055376,13645,0,1715503191,12835.944679589993,79.34705114999815,53368.20027768 2024-05-12,08:39:53.000,133,11055390,13605,0,1715503192,12835.783008149992,79.21311768000305,53368.16534208001 2024-05-12,08:39:54.000,133,11055415,14085,0,1715503193,12835.46640158,79.02984029999789,53368.046561040006 2024-05-12,08:39:55.000,133,11055398,13565,0,1715503194,12835.048750359994,78.82541553000192,53367.976689840005 2024-05-12,08:39:56.000,133,11055422,13765,0,1715503195,12834.583944969992,78.52230294000037,53367.95572848 2024-05-12,08:39:57.000,133,11055395,13565,0,1715503196,12834.368383050001,78.20509209000011,53367.857908800004 2024-05-12,08:39:58.000,133,11055391,13565,0,1715503197,12834.294283639996,78.13460078999924,53367.84393456 2024-05-12,08:39:59.000,133,11055382,14045,0,1715503198,12834.327965190001,78.12755165999988,53367.83694744 2024-05-12,08:40:00.000,133,11055373,13565,0,1715503199,12834.476164009997,78.1557481800046,53367.83694744 2024-05-12,08:40:01.000,133,11055378,13765,0,1715503200,12834.617626519997,78.1416499199986,53367.822973199996 2024-05-12,08:40:02.000,133,11055347,13605,0,1715503201,12834.604153899993,78.07820775000437,53367.84393456 2024-05-12,08:40:03.000,133,11055395,13525,0,1715503202,12834.590681280002,77.94427428000199,53367.89983152001 2024-05-12,08:40:04.000,133,11055354,13645,0,1715503203,12834.469427700002,77.6975547300026,53367.94175424 2024-05-12,08:40:05.000,133,11055406,13365,0,1715503204,12834.402064599992,77.56362126000022,53367.990664079996 2024-05-12,08:40:06.000,133,11055355,13845,0,1715503205,12834.577208659997,77.46493344000191,53367.96970272001 2024-05-12,08:40:07.000,133,11055351,13245,0,1715503206,12834.954442019989,77.39444214000105,53368.00463832 2024-05-12,08:40:08.000,133,11055395,13525,0,1715503207,12835.40577479,77.38739301000169,53368.01861256001 2024-05-12,08:40:09.000,133,11055399,13565,0,1715503208,12835.857107559998,77.26050866999867,53368.07450952 2024-05-12,08:40:10.000,133,11055367,13565,0,1715503209,12836.038987929998,77.02083824999863,53368.12341936 2024-05-12,08:40:11.000,133,11055375,13205,0,1715503210,12836.106351029994,76.64018523000414,53368.16534208001 2024-05-12,08:40:12.000,133,11055377,13325,0,1715503211,12836.113087339989,76.252483080003,53368.17931632 2024-05-12,08:40:13.000,133,11055377,13645,0,1715503212,12836.30170402,76.0057635300036,53368.18630344001 2024-05-12,08:40:14.000,133,11055370,13805,0,1715503213,12836.55768379999,75.80838788999972,53368.1723292 2024-05-12,08:40:15.000,133,11055380,13885,0,1715503214,12836.968598710002,75.77314224000293,53368.15136784 2024-05-12,08:40:16.000,133,11055387,13885,0,1715503215,12837.264996349993,75.70265094000206,53368.20027768 2024-05-12,08:40:17.000,133,11055392,13765,0,1715503216,12837.271732659989,75.64625789999991,53368.11643224001 2024-05-12,08:40:18.000,133,11055376,13525,0,1715503217,12837.110061220003,75.67445442000462,53368.158354959996 2024-05-12,08:40:19.000,133,11055375,13765,0,1715503218,12836.881026679992,75.95641962000082,53368.095470880005 2024-05-12,08:40:20.000,133,11055380,13605,0,1715503219,12836.759773099991,76.27363047000108,53368.06752240001 2024-05-12,08:40:21.000,133,11055378,13405,0,1715503220,12836.746300480001,76.63313610000478,53368.025599680004 2024-05-12,08:40:22.000,133,11055389,13445,0,1715503221,12836.806927270001,77.08428042000014,53367.99765120001 2024-05-12,08:40:23.000,133,11055405,13205,0,1715503222,12836.887762990002,77.55657213000086,53367.89983152001 2024-05-12,08:40:24.000,133,11055333,13365,0,1715503223,12837.271732659989,77.91607776000455,53367.9627156 2024-05-12,08:40:25.000,133,11055384,13765,0,1715503224,12837.750010669995,78.05706035999901,53367.95572848 2024-05-12,08:40:26.000,133,11055348,13885,0,1715503225,12838.140716649992,78.18394470000203,53368.03957392001 2024-05-12,08:40:27.000,133,11055392,13525,0,1715503226,12838.356278569998,78.23328861000482,53368.095470880005 2024-05-12,08:40:28.000,133,11055377,13365,0,1715503227,12838.585313109994,78.28263252000033,53368.158354959996 2024-05-12,08:40:29.000,133,11055353,13445,0,1715503228,12838.61225834999,78.3531238200012,53368.24918752 2024-05-12,08:40:30.000,133,11055352,13365,0,1715503229,12838.524686319994,78.34607469000184,53368.30508448001 2024-05-12,08:40:31.000,133,11055418,13765,0,1715503230,12838.160925579992,78.27558339000097,53368.49373672 2024-05-12,08:40:32.000,133,11055394,13365,0,1715503231,12837.80390115,78.00066732000414,53368.577582160004 2024-05-12,08:40:33.000,133,11055384,13445,0,1715503232,12837.372777309989,77.7609969000041,53368.65444048 2024-05-12,08:40:34.000,133,11055392,13085,0,1715503233,12836.867554060002,77.6975547300026,53368.717324560006 2024-05-12,08:40:35.000,133,11055374,13445,0,1715503234,12836.33538556999,77.71870212000067,53368.65444048 2024-05-12,08:40:36.000,133,11055401,13725,0,1715503235,12835.44619265,77.6975547300026,53368.72431168 2024-05-12,08:40:37.000,133,11055401,13645,0,1715503236,12834.563736039992,77.60591604000365,53368.78020864 2024-05-12,08:40:38.000,133,11055420,13525,0,1715503237,12834.03830385999,77.5142773500047,53368.75924728001 2024-05-12,08:40:39.000,133,11055324,13165,0,1715503238,12833.721697289999,77.35919649000425,53368.766234400005 2024-05-12,08:40:40.000,133,11055381,13485,0,1715503239,12833.694752049989,77.11247694000485,53368.815144240005 2024-05-12,08:40:41.000,133,11055385,13405,0,1715503240,12833.85642348999,76.77411869999924,53368.933925280005 2024-05-12,08:40:42.000,133,11055342,13205,0,1715503241,12834.01809492999,76.33707264000259,53368.90597680001 2024-05-12,08:40:43.000,133,11055345,13525,0,1715503242,12834.240393159991,75.98461613999825,53369.03873208 2024-05-12,08:40:44.000,133,11055352,13685,0,1715503243,12834.516581869997,75.64625789999991,53369.17847448 2024-05-12,08:40:45.000,133,11055389,13285,0,1715503244,12834.833188439989,75.04708185000345,53369.269307040006 2024-05-12,08:40:46.000,133,11055426,13405,0,1715503245,12835.15653131999,74.66642883000168,53369.45097216 2024-05-12,08:40:47.000,133,11055381,14085,0,1715503246,12835.459665269991,74.55364275000466,53369.63263728 2024-05-12,08:40:48.000,133,11055406,13565,0,1715503247,12835.803217079992,74.61003578999953,53369.772379680006 2024-05-12,08:40:49.000,133,11055350,13525,0,1715503248,12836.308440329994,75.05413098000281,53369.90513496 2024-05-12,08:40:50.000,133,11055356,13285,0,1715503249,12836.739564169991,75.87887919000059,53370.03090312001 2024-05-12,08:40:51.000,133,11055372,13485,0,1715503250,12837.029225500002,76.50625176000176,53370.19160688 2024-05-12,08:40:52.000,133,11055345,13565,0,1715503251,12837.264996349993,76.92919955999969,53370.3034008 2024-05-12,08:40:53.000,133,11055408,13725,0,1715503252,12837.74327436,77.27460693000467,53370.45711744 2024-05-12,08:40:54.000,133,11055346,13445,0,1715503253,12838.430377979988,77.17591910999909,53370.65275680001 2024-05-12,08:40:55.000,133,11055357,13445,0,1715503254,12839.03664587999,76.33002351000323,53370.708653760004 2024-05-12,08:40:56.000,133,11055381,13725,0,1715503255,12839.386934000002,75.1387205400024,53370.897306000006 2024-05-12,08:40:57.000,133,11055371,13605,0,1715503256,12839.494714959998,73.95446670000092,53370.995125680005 2024-05-12,08:40:58.000,133,11055393,13325,0,1715503257,12839.434088169997,72.86185154999839,53371.14884232 2024-05-12,08:40:59.000,133,11055359,13925,0,1715503258,12839.312834589997,71.93841552000231,53371.23967488 2024-05-12,08:41:00.000,133,11055389,13565,0,1715503259,12839.487978650002,71.24760077999963,53371.3165332 2024-05-12,08:41:01.000,133,11055393,13765,0,1715503260,12839.97972928,70.53563864999887,53371.400378640006 2024-05-12,08:41:02.000,133,11055342,13765,0,1715503261,12840.471479909997,69.89416781999898,53371.400378640006 2024-05-12,08:41:03.000,133,11055387,13645,0,1715503262,12841.19226507999,69.32318828999996,53371.5261468 2024-05-12,08:41:04.000,133,11055373,13445,0,1715503263,12842.054512759998,68.81565093000245,53371.67287632 2024-05-12,08:41:05.000,133,11055395,13445,0,1715503264,12842.795506859991,68.39975226000388,53371.79864448 2024-05-12,08:41:06.000,133,11055320,13885,0,1715503265,12843.253575939998,68.15303271000448,53371.96633536 2024-05-12,08:41:07.000,133,11055334,13805,0,1715503266,12843.48934678999,67.84992012000293,53372.1549876 2024-05-12,08:41:08.000,133,11055358,13565,0,1715503267,12843.442192619994,67.51156188000459,53372.39254968 2024-05-12,08:41:09.000,133,11055374,13725,0,1715503268,12842.923496750002,67.4622179700018,53372.51831784 2024-05-12,08:41:10.000,133,11055383,13885,0,1715503269,12842.135348479998,67.71598665000056,53372.73491856001 2024-05-12,08:41:11.000,133,11055373,13605,0,1715503270,12841.124901979994,67.89926402999845,53372.79780264 2024-05-12,08:41:12.000,133,11055397,14085,0,1715503271,12840.168345959995,67.91336229000444,53373.01440336 2024-05-12,08:41:13.000,133,11055388,13845,0,1715503272,12839.353252449997,67.93450968000252,53373.14715864001 2024-05-12,08:41:14.000,133,11055427,13925,0,1715503273,12838.71330299999,68.0190992400021,53373.33581088001 2024-05-12,08:41:15.000,133,11055393,13325,0,1715503274,12838.376487499998,67.94860794000124,53373.440617680004 2024-05-12,08:41:16.000,133,11055419,13645,0,1715503275,12838.403432739993,67.78647795000143,53373.60132144001 2024-05-12,08:41:17.000,133,11055351,13645,0,1715503276,12838.65267620999,67.6736918700044,53373.7620252 2024-05-12,08:41:18.000,133,11055374,13725,0,1715503277,12838.544895249994,67.93450968000252,53373.9017676 2024-05-12,08:41:19.000,133,11055397,13605,0,1715503278,12838.127244030002,68.60417702999985,53373.98561304001 2024-05-12,08:41:20.000,133,11055384,13405,0,1715503279,12837.958836279991,69.39367959000083,53374.18823952 2024-05-12,08:41:21.000,133,11055400,13405,0,1715503280,12837.628757089995,70.28186997000012,53374.32798192 2024-05-12,08:41:22.000,133,11055390,13645,0,1715503281,12837.029225500002,71.25464990999899,53374.446762960004 2024-05-12,08:41:23.000,133,11055412,13285,0,1715503282,12836.510529629995,72.0230050800019,53374.62144096 2024-05-12,08:41:24.000,133,11055372,13925,0,1715503283,12836.449902839995,72.34021593000216,53374.803106080006 2024-05-12,08:41:25.000,133,11055386,13925,0,1715503284,12836.988807640002,72.38955983999767,53374.99175832001 2024-05-12,08:41:26.000,133,11055342,13685,0,1715503285,12837.810637459996,72.68562329999986,53375.24329464 2024-05-12,08:41:27.000,133,11055355,13285,0,1715503286,12838.369751189988,73.24250457000016,53375.34111432 2024-05-12,08:41:28.000,133,11055388,13605,0,1715503287,12838.80087503,73.72184541000024,53375.58566352001 2024-05-12,08:41:29.000,133,11055357,13325,0,1715503288,12838.827820269995,73.91217192000477,53375.858161200005 2024-05-12,08:41:30.000,133,11055350,13645,0,1715503289,12838.376487499998,74.4690531899978,53376.08873616001 2024-05-12,08:41:31.000,133,11055365,13645,0,1715503290,12837.709592809995,75.11052401999768,53376.291362640004 2024-05-12,08:41:32.000,133,11055389,13605,0,1715503291,12837.163951699993,75.42773486999795,53376.61975728001 2024-05-12,08:41:33.000,133,11055385,13645,0,1715503292,12836.894499299997,75.40658747999987,53376.9411648 2024-05-12,08:41:34.000,133,11055366,13405,0,1715503293,12836.746300480001,75.1387205400024,53377.27654656 2024-05-12,08:41:35.000,133,11055357,13445,0,1715503294,12836.806927270001,74.88495186000364,53377.632889680004 2024-05-12,08:41:36.000,133,11055350,13525,0,1715503295,12836.921444539992,74.87790273000428,53377.91237448001 2024-05-12,08:41:37.000,133,11055332,13685,0,1715503296,12837.103324909993,74.85675533999893,53378.233782 2024-05-12,08:41:38.000,133,11055428,13165,0,1715503297,12837.41319516999,74.70872360999783,53378.46435696001 2024-05-12,08:41:39.000,133,11055364,13485,0,1715503298,12837.790428529996,74.96954142000322,53378.74384176 2024-05-12,08:41:40.000,133,11055334,13245,0,1715503299,12838.302388089993,75.64625789999991,53378.974416720004 2024-05-12,08:41:41.000,133,11055409,13605,0,1715503300,12838.538158939999,76.24543395000364,53379.1770432 2024-05-12,08:41:42.000,133,11055363,13605,0,1715503301,12838.389960119988,76.68248001000029,53379.477489360004 2024-05-12,08:41:43.000,133,11055376,13845,0,1715503302,12837.999254139992,76.85165912999946,53379.72203856 2024-05-12,08:41:44.000,133,11055389,13165,0,1715503303,12837.271732659989,76.96444521000376,53380.00851048 2024-05-12,08:41:45.000,133,11055414,13605,0,1715503304,12836.56442011,77.00673998999991,53380.267033920005 2024-05-12,08:41:46.000,133,11055372,13605,0,1715503305,12835.944679589993,77.00673998999991,53380.553505840006 2024-05-12,08:41:47.000,133,11055351,13525,0,1715503306,12835.863843869993,77.3028034500021,53380.81202928001 2024-05-12,08:41:48.000,133,11055362,13525,0,1715503307,12836.207395679994,77.86673385000176,53381.09850120001 2024-05-12,08:41:49.000,133,11055348,13365,0,1715503308,12836.678937379991,78.50820468000165,53381.33606328001 2024-05-12,08:42:00.000,133,11055362,13725,0,1715503319,12843.523028339994,77.59181777999765,53384.39642184 2024-05-12,08:42:01.000,133,11055402,13285,0,1715503320,12844.169714099997,77.78919342000154,53384.59904832001 2024-05-12,08:42:02.000,133,11055430,13765,0,1715503321,12844.81639986,78.23328861000482,53384.675906640005 2024-05-12,08:42:03.000,133,11055385,13325,0,1715503322,12845.274468939991,78.37427120999928,53384.8016748 2024-05-12,08:42:04.000,133,11055360,13245,0,1715503323,12845.557393959993,78.19804296000075,53384.871546 2024-05-12,08:42:05.000,133,11055393,13405,0,1715503324,12845.611284439998,77.78214429000218,53384.843597520005 2024-05-12,08:42:06.000,133,11055386,13365,0,1715503325,12845.88747314999,77.14067346000229,53384.76673920001 2024-05-12,08:42:07.000,133,11055365,13885,0,1715503326,12846.12998030999,76.37936741999874,53384.675906640005 2024-05-12,08:42:08.000,133,11055379,13565,0,1715503327,12846.143452929995,75.41363660999923,53384.53616424 2024-05-12,08:42:09.000,133,11055388,13805,0,1715503328,12845.712329089998,74.7439692600019,53384.347512 2024-05-12,08:42:10.000,133,11055387,13685,0,1715503329,12845.186896909996,74.433807540001,53384.21475672001 2024-05-12,08:42:11.000,133,11055402,13605,0,1715503330,12844.75577307,74.13774407999881,53384.075014320006 2024-05-12,08:42:12.000,133,11055394,13725,0,1715503331,12844.722091519994,73.70069802000216,53383.956233280005 2024-05-12,08:42:13.000,133,11055356,13565,0,1715503332,12844.924180819995,73.17906239999866,53383.858413600006 2024-05-12,08:42:14.000,133,11055399,13365,0,1715503333,12845.260996320001,72.71381982000457,53383.81649088 2024-05-12,08:42:15.000,133,11055417,13605,0,1715503334,12845.537185029993,72.06529985999805,53383.69770984 2024-05-12,08:42:16.000,133,11055386,13365,0,1715503335,12845.88747314999,71.36038686000393,53383.523031840006 2024-05-12,08:42:17.000,133,11055390,13605,0,1715503336,12846.325333299996,71.14186383000197,53383.383289440004 2024-05-12,08:42:18.000,133,11055380,13485,0,1715503337,12846.763193450002,71.61415554000268,53383.24354704 2024-05-12,08:42:19.000,133,11055400,13325,0,1715503338,12847.14716311999,72.15693855000427,53383.117778880005 2024-05-12,08:42:20.000,133,11055408,13525,0,1715503339,12847.504187549996,72.3684124499996,53382.85925544 2024-05-12,08:42:21.000,133,11055362,13525,0,1715503340,12847.686067919996,72.48824766000325,53382.75444864001 2024-05-12,08:42:22.000,133,11055357,13685,0,1715503341,12847.948784009997,72.88299894000374,53382.67759032001 2024-05-12,08:42:23.000,133,11055389,13325,0,1715503342,12848.43379833,73.48922411999956,53382.55182216 2024-05-12,08:42:24.000,133,11055374,13445,0,1715503343,12848.918812650001,74.29282493999926,53382.447015360005 2024-05-12,08:42:25.000,133,11055375,13845,0,1715503344,12848.878394790001,75.44183313000394,53382.279324480005 2024-05-12,08:42:26.000,133,11055374,13365,0,1715503345,12848.292335819999,76.66838175000157,53382.19547904 2024-05-12,08:42:27.000,133,11055370,13525,0,1715503346,12847.22799883999,77.88788123999984,53382.013813920006 2024-05-12,08:42:28.000,133,11055385,13725,0,1715503347,12845.99525411,78.66328554000211,53381.88105864 2024-05-12,08:42:29.000,133,11055362,13805,0,1715503348,12844.93091712999,78.68443293000018,53381.678432160006 2024-05-12,08:42:30.000,133,11055401,13805,0,1715503349,12843.967624799996,78.16279731000395,53381.55266400001 2024-05-12,08:42:31.000,133,11055403,13725,0,1715503350,12842.970650919997,77.56362126000022,53381.46881856 2024-05-12,08:42:32.000,133,11055334,13525,0,1715503351,12842.189238959989,76.90805217000161,53381.35702464 2024-05-12,08:42:33.000,133,11055384,13365,0,1715503352,12841.657070469992,76.3864165499981,53381.24523072001 2024-05-12,08:42:34.000,133,11055398,13485,0,1715503353,12841.488662719996,75.92117397000402,53381.11946256 2024-05-12,08:42:35.000,133,11055405,13245,0,1715503354,12841.717697259992,75.35724357000436,53381.0635656 2024-05-12,08:42:36.000,133,11055397,13605,0,1715503355,12842.061249069993,74.80036230000405,53380.95177168 2024-05-12,08:42:37.000,133,11055374,13445,0,1715503356,12842.33070146999,74.23643190000439,53380.84696488 2024-05-12,08:42:38.000,133,11055379,13325,0,1715503357,12842.189238959989,73.50332237999828,53380.7840808 2024-05-12,08:42:39.000,133,11055417,13485,0,1715503358,12842.047776449988,72.66447591000178,53380.7491452 2024-05-12,08:42:40.000,133,11055356,13445,0,1715503359,12841.899577629993,71.91021900000487,53380.672286880006 2024-05-12,08:42:41.000,133,11055314,13565,0,1715503360,12841.818741909992,71.2687481699977,53380.6094028 2024-05-12,08:42:42.000,133,11055361,13245,0,1715503361,12842.061249069993,70.64842473000317,53380.66529976001 2024-05-12,08:42:43.000,133,11055424,13365,0,1715503362,12842.51931815,70.14088736999838,53380.651325520004 2024-05-12,08:42:44.000,133,11055389,13445,0,1715503363,12843.017805089992,69.4148269799989,53380.61638992 2024-05-12,08:42:45.000,133,11055362,13605,0,1715503364,12843.408511069989,68.64647181000328,53380.58844144 2024-05-12,08:42:46.000,133,11055330,13685,0,1715503365,12843.6981724,67.99090272000467,53380.51857024 2024-05-12,08:42:47.000,133,11055360,13405,0,1715503366,12843.71838133,67.63844622000033,53380.483634640004 2024-05-12,08:42:48.000,133,11055345,13045,0,1715503367,12843.624072989995,67.46926710000116,53380.45568616001 2024-05-12,08:42:49.000,133,11055409,13645,0,1715503368,12843.79248073999,67.27894059000391,53380.3997892 2024-05-12,08:42:50.000,133,11055394,13765,0,1715503369,12844.068669449996,66.98287713000173,53380.42075056 2024-05-12,08:42:51.000,133,11055339,13445,0,1715503370,12844.371803399998,66.63042063000466,53380.37184072 2024-05-12,08:42:52.000,133,11055362,13245,0,1715503371,12844.567156389989,66.21452195999882,53380.35786648001 2024-05-12,08:42:53.000,133,11055398,13565,0,1715503372,12844.540211149993,65.80567241999961,53380.30196952 2024-05-12,08:42:54.000,133,11055437,13445,0,1715503373,12843.987833729996,65.73518111999874,53380.336905120006 2024-05-12,08:42:55.000,133,11055379,13685,0,1715503374,12843.118849739993,65.89731110999855,53380.336905120006 2024-05-12,08:42:56.000,133,11055382,13765,0,1715503375,12842.303756229994,66.08058849000372,53380.315943760004 2024-05-12,08:42:57.000,133,11055396,13525,0,1715503376,12841.582971060001,66.35550456000055,53380.25305968 2024-05-12,08:42:58.000,133,11055421,13645,0,1715503377,12841.15858353,66.68681366999954,53380.18318848 2024-05-12,08:42:59.000,133,11055379,13445,0,1715503378,12841.1383746,66.968778870003,53380.14126576001 2024-05-12,08:43:00.000,133,11055382,13645,0,1715503379,12841.037329949999,67.49041448999924,53380.12729152 2024-05-12,08:43:01.000,133,11055374,13325,0,1715503380,12840.734195999998,68.1671309700032,53380.10633016 2024-05-12,08:43:02.000,133,11055387,13605,0,1715503381,12840.363698950001,68.96368266000354,53380.14126576001 2024-05-12,08:43:03.000,133,11055426,13085,0,1715503382,12839.95952035,69.59105523000471,53380.267033920005 2024-05-12,08:43:04.000,133,11055329,13605,0,1715503383,12839.636177469998,70.25367345000268,53380.504596000006 2024-05-12,08:43:05.000,133,11055367,13565,0,1715503384,12839.487978650002,70.75416168000083,53380.61638992 2024-05-12,08:43:06.000,133,11055350,13405,0,1715503385,12839.858475699999,71.00088123000023,53380.853952 2024-05-12,08:43:07.000,133,11055393,13925,0,1715503386,12840.363698950001,71.27579730000434,53381.11247544 2024-05-12,08:43:08.000,133,11055389,13165,0,1715503387,12840.963230539994,71.55776250000054,53381.33606328001 2024-05-12,08:43:09.000,133,11055389,13965,0,1715503388,12841.39435437999,71.5648116299999,53381.55266400001 2024-05-12,08:43:10.000,133,11055386,13725,0,1715503389,12841.690752019997,71.76218727000378,53381.74830336001 2024-05-12,08:43:11.000,133,11055391,13965,0,1715503390,12841.630125229996,72.46005113999854,53381.96490408001 2024-05-12,08:43:12.000,133,11055375,13565,0,1715503391,12841.19226507999,73.55266629000107,53382.076698 2024-05-12,08:43:13.000,133,11055379,13405,0,1715503392,12840.25591798999,74.66642883000168,53382.27233736001 2024-05-12,08:43:14.000,133,11055349,13605,0,1715503393,12839.070327429996,75.39248922000115,53382.516886560006 2024-05-12,08:43:15.000,133,11055380,13765,0,1715503394,12837.999254139992,75.794289630001,53382.684577440006 2024-05-12,08:43:16.000,133,11055378,13205,0,1715503395,12837.460349339999,75.9775670099989,53383.02694632 2024-05-12,08:43:17.000,133,11055380,13205,0,1715503396,12837.339095759999,75.78724050000164,53383.39027656 2024-05-12,08:43:18.000,133,11055380,13525,0,1715503397,12837.318886829999,75.51937356000417,53383.739632560006 2024-05-12,08:43:19.000,133,11055356,13285,0,1715503398,12837.157215389998,75.13167141000304,53384.13091128 2024-05-12,08:43:20.000,133,11055387,13365,0,1715503399,12836.921444539992,74.65937970000232,53384.43135744001 2024-05-12,08:43:21.000,133,11055392,13325,0,1715503400,12836.726091550001,74.06725277999794,53384.724816480004 2024-05-12,08:43:22.000,133,11055355,13645,0,1715503401,12836.66546476,73.34119238999847,53385.10910808 2024-05-12,08:43:23.000,133,11055396,13405,0,1715503402,12836.53747486999,72.7772619899988,53385.3257088 2024-05-12,08:43:24.000,133,11055420,13565,0,1715503403,12836.153505199989,72.83365503000095,53385.69602616001 2024-05-12,08:43:25.000,133,11055407,13245,0,1715503404,12835.890789110003,73.17906239999866,53385.93358824 2024-05-12,08:43:26.000,133,11055338,13565,0,1715503405,12835.675227189997,73.2847993500036,53386.234034400004 2024-05-12,08:43:27.000,133,11055380,13525,0,1715503406,12835.48661051,73.32004500000039,53386.401725280004 2024-05-12,08:43:28.000,133,11055380,13845,0,1715503407,12835.506819440001,73.08742370999971,53386.590377520006 2024-05-12,08:43:29.000,133,11055385,13485,0,1715503408,12835.877316489998,72.10759464000148,53386.758068400006 2024-05-12,08:43:30.000,133,11055398,13565,0,1715503409,12836.19392305999,71.00088123000023,53386.83492672 2024-05-12,08:43:31.000,133,11055352,13725,0,1715503410,12836.27475877999,70.07744520000415,53386.93973352 2024-05-12,08:43:32.000,133,11055387,13725,0,1715503411,12836.119823649999,69.53466219000256,53386.94672064001 2024-05-12,08:43:33.000,133,11055380,13405,0,1715503412,12835.439456339991,69.60515349000343,53386.91877216001 2024-05-12,08:43:34.000,133,11055384,13605,0,1715503413,12835.190212869995,69.49236740999913,53386.904797920004 2024-05-12,08:43:35.000,133,11055408,13445,0,1715503414,12835.412511099996,69.104665259998,53386.88383656 2024-05-12,08:43:36.000,133,11055383,13405,0,1715503415,12835.803217079992,68.59712790000049,53386.84890096001 2024-05-12,08:43:37.000,133,11055382,13605,0,1715503416,12836.389276049995,68.06139401999826,53386.793004 2024-05-12,08:43:38.000,133,11055375,13605,0,1715503417,12836.672201069996,67.96975532999932,53386.793004 2024-05-12,08:43:39.000,133,11055361,13285,0,1715503418,12836.591365349996,68.43499791000067,53386.78601688 2024-05-12,08:43:40.000,133,11055420,13525,0,1715503419,12836.726091550001,68.59712790000049,53386.73011992001 2024-05-12,08:43:41.000,133,11055372,13765,0,1715503420,12837.076379669998,68.12483618999977,53386.73011992001 2024-05-12,08:43:42.000,133,11055413,13725,0,1715503421,12837.325623139994,68.17418010000256,53386.89082368 2024-05-12,08:43:43.000,133,11055387,13925,0,1715503422,12837.163951699993,69.0694196100012,53386.96768200001 2024-05-12,08:43:44.000,133,11055339,13405,0,1715503423,12837.197633249998,70.09859259000223,53387.12139864 2024-05-12,08:43:45.000,133,11055403,13725,0,1715503424,12837.608548159995,70.52154039000015,53387.310050880005 2024-05-12,08:43:46.000,133,11055417,13685,0,1715503425,12837.979045209991,70.28186997000012,53387.491716 2024-05-12,08:43:47.000,133,11055401,13965,0,1715503426,12838.039671999992,69.68974305000302,53387.68735536001 2024-05-12,08:43:48.000,133,11055407,13485,0,1715503427,12837.49403088999,69.32318828999996,53387.910943200004 2024-05-12,08:43:49.000,133,11055417,13605,0,1715503428,12836.638519519991,69.26679524999781,53388.10658256 2024-05-12,08:43:50.000,133,11055366,13365,0,1715503429,12835.931206969988,69.16105830000015,53388.28824768001 2024-05-12,08:43:51.000,133,11055376,13605,0,1715503430,12835.35862061999,68.88614223000332,53388.45593856001 2024-05-12,08:43:52.000,133,11055381,13325,0,1715503431,12834.860133679998,68.70286484999815,53388.63061656 2024-05-12,08:43:53.000,133,11055390,13725,0,1715503432,12834.15955743999,69.05532135000249,53388.72144912001 2024-05-12,08:43:54.000,133,11055374,13605,0,1715503433,12833.694752049989,69.72498869999981,53388.79830744 2024-05-12,08:43:55.000,133,11055352,13405,0,1715503434,12833.613916329989,70.31006649000483,53388.83324304 2024-05-12,08:43:56.000,133,11055417,13045,0,1715503435,12833.533080609988,70.19728041000053,53388.86119152001 2024-05-12,08:43:57.000,133,11055368,13405,0,1715503436,12833.034593669996,69.58400609999808,53388.9240756 2024-05-12,08:43:58.000,133,11055363,13685,0,1715503437,12832.320544809998,69.38663046000147,53389.035869520005 2024-05-12,08:43:59.000,133,11055401,13565,0,1715503438,12831.74122214999,69.47826915000041,53389.05683088001 2024-05-12,08:44:00.000,133,11055412,13565,0,1715503439,12831.66038642999,68.91433875000075,53389.18958616 2024-05-12,08:44:01.000,133,11055343,13805,0,1715503440,12831.936575139996,67.64549534999969,53389.21054752 2024-05-12,08:44:02.000,133,11055412,13205,0,1715503441,12832.145400749992,66.59517498000059,53389.28740584 2024-05-12,08:44:03.000,133,11055367,13285,0,1715503442,12832.010674550002,66.32025891000376,53389.39919976 2024-05-12,08:44:04.000,133,11055390,13205,0,1715503443,12831.889420970001,66.38370107999799,53389.46907096 2024-05-12,08:44:05.000,133,11055376,13525,0,1715503444,12831.72774953,66.37665194999863,53389.42714824 2024-05-12,08:44:06.000,133,11055371,13765,0,1715503445,12831.081063769998,66.5458310699978,53389.41317400001 2024-05-12,08:44:07.000,133,11055410,13165,0,1715503446,12830.131244059994,66.78550148999784,53389.35727704 2024-05-12,08:44:08.000,133,11055361,14245,0,1715503447,12829.376777339996,66.79959975000384,53389.28041872 2024-05-12,08:44:09.000,133,11055375,13485,0,1715503448,12828.804190989998,66.5458310699978,53389.19657328001 2024-05-12,08:44:10.000,133,11055421,13445,0,1715503449,12828.346121909992,65.93960589000199,53389.09875360001 2024-05-12,08:44:11.000,133,11055351,13605,0,1715503450,12828.036251649995,65.19239811000443,53388.986959680005 2024-05-12,08:44:12.000,133,11055396,13725,0,1715503451,12827.753326629994,64.57912380000198,53388.81228168001 2024-05-12,08:44:13.000,133,11055338,13165,0,1715503452,12827.429983749993,63.867161670001224,53388.581706720004 2024-05-12,08:44:14.000,133,11055375,13325,0,1715503453,12827.012332530001,63.00716780999937,53388.434977200006 2024-05-12,08:44:15.000,133,11055315,13805,0,1715503454,12826.695725959995,62.32340220000333,53388.28824768001 2024-05-12,08:44:16.000,133,11055411,13325,0,1715503455,12826.419537249989,61.491604859998915,53388.05767272 2024-05-12,08:44:17.000,133,11055366,14045,0,1715503456,12825.995149720002,60.554070570004114,53387.95286592001 2024-05-12,08:44:18.000,133,11055350,13925,0,1715503457,12825.62465266999,59.42620977000479,53387.85504624001 2024-05-12,08:44:19.000,133,11055326,13165,0,1715503458,12825.38214550999,58.411135050002486,53387.83408488001 2024-05-12,08:44:20.000,133,11055401,13565,0,1715503459,12825.32825503,57.734418569998525,53387.89696896 2024-05-12,08:44:21.000,133,11055368,13525,0,1715503460,12825.355200269994,57.43835511000361,53387.91793032 2024-05-12,08:44:22.000,133,11055407,13525,0,1715503461,12825.267628239999,57.56523944999935,53387.97382728001 2024-05-12,08:44:23.000,133,11055392,13605,0,1715503462,12825.072275249993,57.69917292000173,53388.099595440006 2024-05-12,08:44:24.000,133,11055356,13485,0,1715503463,12824.863449639997,57.6568781399983,53388.246324960004 2024-05-12,08:44:25.000,133,11055385,13725,0,1715503464,12824.506425209991,57.53704293000192,53388.35811888001 2024-05-12,08:44:26.000,133,11055399,13565,0,1715503465,12824.04161981999,57.51589554000384,53388.4699128 2024-05-12,08:44:27.000,133,11055375,13605,0,1715503466,12823.751958489993,58.10097333000158,53388.546771119996 2024-05-12,08:44:28.000,133,11055382,13725,0,1715503467,12823.650913839992,58.96801632000279,53388.68651352 2024-05-12,08:44:29.000,133,11055370,13605,0,1715503468,12823.435351920001,59.89145234999887,53388.80529456 2024-05-12,08:44:30.000,133,11055367,13605,0,1715503469,12823.27368048,60.737347950002004,53388.90311424 2024-05-12,08:44:31.000,133,11055383,13525,0,1715503470,12823.280416789996,61.491604859998915,53389.00093392 2024-05-12,08:44:32.000,133,11055375,13565,0,1715503471,12823.462297159997,62.38684437000484,53389.11971496 2024-05-12,08:44:33.000,133,11055380,13725,0,1715503472,12823.839530519988,63.232739970000694,53389.22452176001 2024-05-12,08:44:34.000,133,11055363,13765,0,1715503473,12824.37169901,63.867161670001224,53389.30138008 2024-05-12,08:44:35.000,133,11055359,13405,0,1715503474,12825.058802629988,64.33945338000194,53389.36426416001 2024-05-12,08:44:36.000,133,11055395,13365,0,1715503475,12825.853687210001,64.74125379000179,53389.420161120004 2024-05-12,08:44:37.000,133,11055364,13805,0,1715503476,12826.574472379994,65.06551377000142,53389.46208384001 2024-05-12,08:44:38.000,133,11055396,13925,0,1715503477,12827.194212900002,65.150103330001,53389.47605808 2024-05-12,08:44:39.000,133,11055368,13525,0,1715503478,12827.605127809999,64.76945030999923,53389.49701944 2024-05-12,08:44:40.000,133,11055377,13325,0,1715503479,12828.0699332,64.18437252000149,53389.47605808 2024-05-12,08:44:41.000,133,11055345,13765,0,1715503480,12828.541474899997,63.578147339998395,53389.43413536001 2024-05-12,08:44:42.000,133,11055379,13605,0,1715503481,12828.871554089994,62.767497389999335,53389.385225519996 2024-05-12,08:44:43.000,133,11055364,13765,0,1715503482,12829.1477428,61.68193137000344,53389.35727704 2024-05-12,08:44:44.000,133,11055378,13525,0,1715503483,12828.99954397999,60.5258740499994,53389.18958616 2024-05-12,08:44:45.000,133,11055422,13565,0,1715503484,12828.662728479998,59.36981673000264,53389.01490816 2024-05-12,08:44:46.000,133,11055375,13405,0,1715503485,12828.453902870002,58.643756340003165,53388.77734608 2024-05-12,08:44:47.000,133,11055392,13765,0,1715503486,12828.426957629992,58.3265454900029,53388.483887040005 2024-05-12,08:44:48.000,133,11055404,13365,0,1715503487,12828.480848109997,58.25605419000203,53388.13453104 2024-05-12,08:44:49.000,133,11055391,13765,0,1715503488,12828.824399919999,58.03753116000007,53387.82011064 2024-05-12,08:44:50.000,133,11055359,13485,0,1715503489,12829.457613059996,57.776713350001955,53387.575561440004 2024-05-12,08:44:51.000,133,11055321,13285,0,1715503490,12830.104298819999,57.71327118000045,53387.261141040006 2024-05-12,08:44:52.000,133,11055405,13405,0,1715503491,12830.730775650001,57.80490986999939,53387.05152744 2024-05-12,08:44:53.000,133,11055370,13405,0,1715503492,12830.986755429993,57.93884334000177,53386.81396536 2024-05-12,08:44:54.000,133,11055354,13325,0,1715503493,12831.195581039989,57.86130291000154,53386.58339040001 2024-05-12,08:44:55.000,133,11055386,13565,0,1715503494,12831.44482451,57.50884641000448,53386.41569952001 2024-05-12,08:44:56.000,133,11055386,13605,0,1715503495,12831.343779859999,57.17753729999822,53386.26198288 2024-05-12,08:44:57.000,133,11055384,13525,0,1715503496,12830.980019119997,57.0295055700044,53386.094292 2024-05-12,08:44:58.000,133,11055380,13285,0,1715503497,12830.791402440002,56.75458950000029,53385.97551096 2024-05-12,08:44:59.000,133,11055395,13445,0,1715503498,12830.555631589996,56.00738172000274,53385.8846784 2024-05-12,08:45:00.000,133,11055396,13325,0,1715503499,12830.144716679999,55.38000915000157,53385.76589736 2024-05-12,08:45:01.000,133,11055374,13085,0,1715503500,12829.551921400001,55.069847430000664,53385.66807768 2024-05-12,08:45:02.000,133,11055400,13605,0,1715503501,12829.22184220999,54.886570050002774,53385.563270880004 2024-05-12,08:45:03.000,133,11055354,13725,0,1715503502,12829.26226006999,54.81607875000191,53385.47243832 2024-05-12,08:45:04.000,133,11055380,13445,0,1715503503,12829.626020809992,54.54821181000443,53385.4305156 2024-05-12,08:45:05.000,133,11055413,13765,0,1715503504,12830.016726789989,54.26624661000096,53385.36064440001 2024-05-12,08:45:06.000,133,11055344,13485,0,1715503505,12830.292915499995,54.068870970004355,53385.31173456 2024-05-12,08:45:07.000,133,11055376,13445,0,1715503506,12830.54215896999,53.82215141999768,53385.19994064001 2024-05-12,08:45:08.000,133,11055377,13685,0,1715503507,12830.48826849,53.737561859998095,53385.1160952 2024-05-12,08:45:09.000,133,11055373,13405,0,1715503508,12830.090826199994,53.92788837000262,53384.95539144001 2024-05-12,08:45:10.000,133,11055389,13285,0,1715503509,12829.592339260002,54.21690269999817,53384.80866192 2024-05-12,08:45:11.000,133,11055363,13565,0,1715503510,12829.20163327999,54.34378704000119,53384.62000968001 2024-05-12,08:45:12.000,133,11055378,13285,0,1715503511,12828.891763019994,54.2591974800016,53384.51520288 2024-05-12,08:45:13.000,133,11055395,13405,0,1715503512,12828.453902870002,54.075920100003714,53384.35449912001 2024-05-12,08:45:14.000,133,11055401,13725,0,1715503513,12827.88805283,53.99837967000349,53384.15187264 2024-05-12,08:45:15.000,133,11055382,13565,0,1715503514,12827.531028399993,54.005428800002846,53383.907323440006 2024-05-12,08:45:16.000,133,11055424,13485,0,1715503515,12827.376093270002,54.09001836000243,53383.59290304001 2024-05-12,08:45:17.000,133,11055410,13485,0,1715503516,12827.140322419997,54.40018008000334,53383.41123792 2024-05-12,08:45:18.000,133,11055396,13365,0,1715503517,12826.776561679995,54.92886482999893,53383.17367584 2024-05-12,08:45:19.000,133,11055414,13365,0,1715503518,12826.412800939994,55.44345132000308,53382.97803648 2024-05-12,08:45:20.000,133,11055439,13565,0,1715503519,12826.325228909998,55.704269130001194,53382.75444864001 2024-05-12,08:45:21.000,133,11055375,13325,0,1715503520,12826.345437839998,55.79590782000014,53382.516886560006 2024-05-12,08:45:22.000,133,11055378,13845,0,1715503521,12826.45995510999,55.78180956000142,53382.30727296 2024-05-12,08:45:23.000,133,11055341,13485,0,1715503522,12826.614890239995,55.71131826000055,53382.12560784 2024-05-12,08:45:24.000,133,11055390,13645,0,1715503523,12826.76982537,55.59853218000353,53381.96490408001 2024-05-12,08:45:25.000,133,11055365,13365,0,1715503524,12826.97191467,55.415254799998365,53381.74830336001 2024-05-12,08:45:26.000,133,11055383,13685,0,1715503525,12827.072959320001,55.17558437999833,53381.58061248001 2024-05-12,08:45:27.000,133,11055409,13965,0,1715503526,12826.924760499991,54.92181569999957,53381.440870080005 2024-05-12,08:45:28.000,133,11055381,13605,0,1715503527,12826.56773607,54.703292670004885,53381.25221784 2024-05-12,08:45:29.000,133,11055389,13565,0,1715503528,12826.062512819997,54.85837352999806,53381.105488320005 2024-05-12,08:45:30.000,133,11055441,13485,0,1715503529,12825.48319015999,55.71836738999991,53380.90286184 2024-05-12,08:45:31.000,133,11055346,13525,0,1715503530,12824.573788310001,57.12114426000335,53380.62337704001 2024-05-12,08:45:32.000,133,11055421,13565,0,1715503531,12823.462297159997,58.538019389998226,53380.44869904 2024-05-12,08:45:33.000,133,11055386,13565,0,1715503532,12822.249761359992,59.48260280999966,53380.267033920005 2024-05-12,08:45:34.000,133,11055358,13245,0,1715503533,12821.151742829992,59.863255830001435,53379.99453624001 2024-05-12,08:45:35.000,133,11055397,13445,0,1715503534,12820.249077289998,59.77866627000185,53379.8408196 2024-05-12,08:45:36.000,133,11055376,13245,0,1715503535,12819.669754629991,59.36981673000264,53379.63819312001 2024-05-12,08:45:37.000,133,11055403,13845,0,1715503536,12819.52829211999,58.67900198999996,53379.526399200004 2024-05-12,08:45:38.000,133,11055389,13965,0,1715503537,12819.824689759997,58.05867854999815,53379.32377272001 2024-05-12,08:45:39.000,133,11055333,13685,0,1715503538,12820.289495149998,57.41720771999826,53379.107171999996 2024-05-12,08:45:40.000,133,11055398,13645,0,1715503539,12820.73409161,56.451476909998746,53378.925506880005 2024-05-12,08:45:41.000,133,11055325,13685,0,1715503540,12820.990071389991,55.52804088000266,53378.77877736001 2024-05-12,08:45:42.000,133,11055364,13845,0,1715503541,12821.023752939996,54.73148919000232,53378.61108648001 2024-05-12,08:45:43.000,133,11055412,13925,0,1715503542,12820.69367375,54.14641140000458,53378.46435696001 2024-05-12,08:45:44.000,133,11055359,13525,0,1715503543,12820.269286219998,53.92083924000326,53378.303653200004 2024-05-12,08:45:45.000,133,11055392,13685,0,1715503544,12819.959415960002,53.75166012000409,53378.17788504001 2024-05-12,08:45:46.000,133,11055361,13365,0,1715503545,12819.764062969996,53.52608796000277,53378.08006536001 2024-05-12,08:45:47.000,133,11055414,13565,0,1715503546,12819.521555809995,53.40625274999911,53378.038142640005 2024-05-12,08:45:48.000,133,11055374,13565,0,1715503547,12818.989387319998,53.2441227599993,53377.968271440004 2024-05-12,08:45:49.000,133,11055379,13205,0,1715503548,12818.45721883,53.26527015000465,53377.99621992 2024-05-12,08:45:50.000,133,11055368,13365,0,1715503549,12817.871159859998,53.07494364000013,53377.87743888 2024-05-12,08:45:51.000,133,11055386,13685,0,1715503550,12817.09648421,52.926911909999035,53377.91237448001 2024-05-12,08:45:52.000,133,11055400,13085,0,1715503551,12816.409380589997,52.81412583000201,53377.92634872 2024-05-12,08:45:53.000,133,11055377,13405,0,1715503552,12816.173609739992,52.8634697400048,53377.80756768 2024-05-12,08:45:54.000,133,11055380,13805,0,1715503553,12816.200554980001,52.9974032099999,53377.80756768 2024-05-12,08:45:55.000,133,11055392,13245,0,1715503554,12816.342017490002,52.919862779999676,53377.73769648 2024-05-12,08:45:56.000,133,11055396,13925,0,1715503555,12816.389171659997,52.757732789999864,53377.72372224001 2024-05-12,08:45:57.000,133,11055379,13565,0,1715503556,12816.503688929988,52.83527322000009,53377.702760880005 2024-05-12,08:45:58.000,133,11055377,13485,0,1715503557,12816.85397705,53.08904189999885,53377.66782528 2024-05-12,08:45:59.000,133,11055353,13405,0,1715503558,12817.588234839997,53.28641754000273,53377.74468360001 2024-05-12,08:46:00.000,133,11055378,13245,0,1715503559,12818.490900379991,53.194778850003786,53377.72372224001 2024-05-12,08:46:01.000,133,11055340,13445,0,1715503560,12819.44745639999,53.00445233999926,53377.709748 2024-05-12,08:46:02.000,133,11055386,13205,0,1715503561,12820.538738619995,52.76478191999922,53377.751670720005 2024-05-12,08:46:03.000,133,11055355,13565,0,1715503562,12821.582866669989,52.49691498000175,53377.709748 2024-05-12,08:46:04.000,133,11055310,13605,0,1715503563,12822.667412579998,52.4052762900028,53377.68878664 2024-05-12,08:46:05.000,133,11055365,13565,0,1715503564,12823.657650150002,52.45462019999832,53377.66782528 2024-05-12,08:46:06.000,133,11055382,13725,0,1715503565,12824.4323258,52.32068673000322,53377.68878664 2024-05-12,08:46:07.000,133,11055386,13925,0,1715503566,12825.085747869998,52.165605870002764,53377.64686392001 2024-05-12,08:46:08.000,133,11055387,13325,0,1715503567,12825.799796729996,52.60265192999941,53377.61192832 2024-05-12,08:46:09.000,133,11055360,13365,0,1715503568,12826.62836286,53.159533199999714,53377.47218592 2024-05-12,08:46:10.000,133,11055318,13405,0,1715503569,12827.396302200003,53.554284480000206,53377.3953276 2024-05-12,08:46:11.000,133,11055358,13365,0,1715503570,12827.94194330999,53.89264271999855,53377.30449504 2024-05-12,08:46:12.000,133,11055307,13125,0,1715503571,12828.137296299996,54.23100096000417,53377.10885568 2024-05-12,08:46:13.000,133,11055332,13285,0,1715503572,12828.157505229996,55.03460178000387,53377.02501024001 2024-05-12,08:46:14.000,133,11055375,13605,0,1715503573,12827.955415929995,56.54311559999769,53376.927190559996 2024-05-12,08:46:15.000,133,11055381,13605,0,1715503574,12827.409774819993,58.43933156999992,53376.745525440005 2024-05-12,08:46:16.000,133,11055376,13405,0,1715503575,12826.83045216,60.82898664000095,53376.65469288 2024-05-12,08:46:17.000,133,11055323,13605,0,1715503576,12826.54752714,62.802743040003406,53376.53591184 2024-05-12,08:46:18.000,133,11055368,13405,0,1715503577,12826.278074739988,64.02929166000104,53376.47302776001 2024-05-12,08:46:19.000,133,11055341,13405,0,1715503578,12825.718961009996,65.17829984999844,53376.45206640001 2024-05-12,08:46:20.000,133,11055348,13525,0,1715503579,12824.957757980002,66.35550456000055,53376.52193760001 2024-05-12,08:46:21.000,133,11055423,13645,0,1715503580,12824.358226389995,67.2507440699992,53376.53591184 2024-05-12,08:46:22.000,133,11055349,13605,0,1715503581,12824.06182874999,67.83582186000422,53376.54289896 2024-05-12,08:46:23.000,133,11055370,13405,0,1715503582,12823.960784099989,68.29401530999894,53376.59879592001 2024-05-12,08:46:24.000,133,11055414,13125,0,1715503583,12823.799112659988,68.50548921000154,53376.66866712001 2024-05-12,08:46:25.000,133,11055362,13685,0,1715503584,12823.846266829998,68.53368572999898,53376.82238376 2024-05-12,08:46:26.000,133,11055328,13525,0,1715503585,12824.135928159994,68.48434182000346,53376.99007464 2024-05-12,08:46:27.000,133,11055355,13525,0,1715503586,12824.40538055999,68.47024356000475,53377.12282992001 2024-05-12,08:46:28.000,133,11055366,13565,0,1715503587,12824.593997240001,67.98385358999803,53377.3254564 2024-05-12,08:46:29.000,133,11055371,13365,0,1715503588,12824.634415100001,67.13090886000282,53377.62590256001 2024-05-12,08:46:30.000,133,11055387,13485,0,1715503589,12824.620942479996,66.3132097800044,53377.821541920006 2024-05-12,08:46:31.000,133,11055392,14245,0,1715503590,12824.890394879993,65.80567241999961,53378.12198808 2024-05-12,08:46:32.000,133,11055363,13645,0,1715503591,12825.42256336999,65.23469289000059,53378.303653200004 2024-05-12,08:46:33.000,133,11055384,13645,0,1715503592,12825.988413409992,64.5579764100039,53378.61108648001 2024-05-12,08:46:34.000,133,11055372,13645,0,1715503593,12826.271338429993,63.76847385000292,53378.806725840004 2024-05-12,08:46:35.000,133,11055359,13605,0,1715503594,12826.082721749997,62.92962737999915,53379.142107600004 2024-05-12,08:46:36.000,133,11055371,13605,0,1715503595,12825.745906249991,61.97094569999899,53379.40761816 2024-05-12,08:46:37.000,133,11055329,13445,0,1715503596,12825.34846396,60.94177271999797,53379.65915448001 2024-05-12,08:46:38.000,133,11055358,13605,0,1715503597,12825.038593699988,59.637683670000115,53379.82684536001 2024-05-12,08:46:39.000,133,11055392,13965,0,1715503598,12824.924076429998,58.234906800003955,53380.11331728 2024-05-12,08:46:40.000,133,11055301,13325,0,1715503599,12825.105956799998,56.61360689999856,53380.336905120006 2024-05-12,08:46:41.000,133,11055382,13165,0,1715503600,12825.40909075,54.73148919000232,53380.5395316 2024-05-12,08:46:42.000,133,11055359,13685,0,1715503601,12825.779587799996,52.8634697400048,53380.83299064001 2024-05-12,08:46:43.000,133,11055342,13565,0,1715503602,12826.163557469998,51.32675939999899,53381.09151408 2024-05-12,08:46:44.000,133,11055379,13805,0,1715503603,12826.473427729994,50.29758641999797,53381.370998880004 2024-05-12,08:46:45.000,133,11055328,13325,0,1715503604,12826.857397399996,49.5362803800017,53381.68541928 2024-05-12,08:46:46.000,133,11055374,13285,0,1715503605,12827.180740279997,48.78202347000479,53381.992852560004 2024-05-12,08:46:47.000,133,11055410,13405,0,1715503606,12827.194212900002,47.752850490003766,53382.24438888 2024-05-12,08:46:48.000,133,11055374,13605,0,1715503607,12827.052750390001,46.82236533000105,53382.60771912001 2024-05-12,08:46:49.000,133,11055353,13645,0,1715503608,12826.76308905999,46.321877100002894,53382.92912664 2024-05-12,08:46:50.000,133,11055352,13565,0,1715503609,12826.385855699999,46.13859971999773,53383.236559920006 2024-05-12,08:46:51.000,133,11055367,13525,0,1715503610,12825.698752079996,46.11040320000029,53383.523031840006 2024-05-12,08:46:52.000,133,11055351,13605,0,1715503611,12824.587260929991,46.58974404000037,53383.86540072 2024-05-12,08:46:53.000,133,11055355,13845,0,1715503612,12823.280416789996,47.04793749000237,53384.27065368 2024-05-12,08:46:54.000,133,11055366,13765,0,1715503613,12822.02746312999,47.527278330002446,53384.5920612 2024-05-12,08:46:55.000,133,11055371,13525,0,1715503614,12821.070907109992,48.07006134000403,53384.962378560005 2024-05-12,08:46:56.000,133,11055333,13405,0,1715503615,12820.50505706999,48.796121730003506,53385.3257088 2024-05-12,08:46:57.000,133,11055371,13245,0,1715503616,12820.356858249994,49.41644516999804,53385.66807768 2024-05-12,08:46:58.000,133,11055361,13405,0,1715503617,12820.249077289998,50.23414425000374,53386.03839504001 2024-05-12,08:46:59.000,133,11055345,13845,0,1715503618,12820.302967769989,50.77692725999805,53386.38076392 2024-05-12,08:47:00.000,133,11055378,13525,0,1715503619,12820.457902899994,50.69938682999782,53386.73011992001 2024-05-12,08:47:01.000,133,11055347,13605,0,1715503620,12820.639783269995,50.10021078000136,53387.12139864 2024-05-12,08:47:02.000,133,11055367,13405,0,1715503621,12820.740827919995,49.14152910000121,53387.44979328001 2024-05-12,08:47:03.000,133,11055366,13605,0,1715503622,12820.949653529991,48.352026540000224,53387.77818792 2024-05-12,08:47:04.000,133,11055359,13565,0,1715503623,12821.502030949989,47.46383616000094,53388.0856212 2024-05-12,08:47:05.000,133,11055369,13405,0,1715503624,12822.081353609996,46.434663179999916,53388.35113176 2024-05-12,08:47:06.000,133,11055334,13605,0,1715503625,12822.519213760002,45.624013230000855,53388.52580976001 2024-05-12,08:47:07.000,133,11055389,13765,0,1715503626,12822.86276556999,44.933198489998176,53388.714461999996 2024-05-12,08:47:08.000,133,11055360,13845,0,1715503627,12823.10527272999,43.90402551000443,53388.917088480004 2024-05-12,08:47:09.000,133,11055398,13565,0,1715503628,12823.08506379999,43.11452295000345,53388.96599832 2024-05-12,08:47:10.000,133,11055356,13245,0,1715503629,12823.10527272999,42.64928037000209,53389.154650560005 2024-05-12,08:47:11.000,133,11055339,13805,0,1715503630,12822.916656049994,42.48715038000228,53389.203560400005 2024-05-12,08:47:12.000,133,11055386,13325,0,1715503631,12822.499004830002,42.4660029900042,53389.21054752 2024-05-12,08:47:13.000,133,11055396,13365,0,1715503632,12821.85231907,42.543543420004426,53389.14766344001 2024-05-12,08:47:14.000,133,11055367,13605,0,1715503633,12821.064170799997,42.7127225400036,53389.203560400005 2024-05-12,08:47:15.000,133,11055384,13445,0,1715503634,12820.228868359998,42.98058948000107,53389.07779224001 2024-05-12,08:47:16.000,133,11055382,13565,0,1715503635,12819.460929019995,43.255505549997906,53388.97298544 2024-05-12,08:47:17.000,133,11055366,13605,0,1715503636,12818.27533846,43.62910944000032,53388.868178640005 2024-05-12,08:47:18.000,133,11055367,13445,0,1715503637,12816.91460384,44.36926808999851,53388.76337184001 2024-05-12,08:47:19.000,133,11055385,13365,0,1715503638,12815.6751228,45.32090063999931,53388.67253928001 2024-05-12,08:47:20.000,133,11055358,13565,0,1715503639,12814.65120367999,46.082206680002855,53388.69350064001 2024-05-12,08:47:21.000,133,11055315,13565,0,1715503640,12813.903473270002,46.45581056999799,53388.700487760005 2024-05-12,08:47:22.000,133,11055378,13565,0,1715503641,12813.41845895,46.53335099999822,53388.79132032001 2024-05-12,08:47:23.000,133,11055395,13445,0,1715503642,12813.12879761999,46.77302141999826,53388.91010136001 2024-05-12,08:47:24.000,133,11055380,13765,0,1715503643,12813.162479169994,47.28760791000241,53389.04285664 2024-05-12,08:47:25.000,133,11055381,13325,0,1715503644,12813.566657769996,47.527278330002446,53389.22452176001 2024-05-12,08:47:26.000,133,11055369,13605,0,1715503645,12814.307651869989,47.484983549999015,53389.51099368001 2024-05-12,08:47:27.000,133,11055407,13605,0,1715503646,12815.250735269998,47.42859051000414,53389.73458152 2024-05-12,08:47:28.000,133,11055373,13285,0,1715503647,12816.065828779996,47.42154138000478,53389.993104960005 2024-05-12,08:47:29.000,133,11055341,13725,0,1715503648,12816.96849431999,47.40039398999943,53390.30752536 2024-05-12,08:47:30.000,133,11055373,13565,0,1715503649,12817.98567712999,47.16072356999939,53390.70579120001 2024-05-12,08:47:31.000,133,11055382,13925,0,1715503650,12819.137586139994,47.05498662000173,53391.0551472 2024-05-12,08:47:32.000,133,11055378,13365,0,1715503651,12820.228868359998,47.11137966000388,53391.46738728 2024-05-12,08:47:33.000,133,11055430,13525,0,1715503652,12821.192160689992,47.57662223999796,53391.85866600001 2024-05-12,08:47:34.000,133,11055395,13765,0,1715503653,12821.838846449995,47.950226130000374,53392.26391896001 2024-05-12,08:47:35.000,133,11055382,13805,0,1715503654,12822.445114349997,47.92202961000294,53392.68314616 2024-05-12,08:47:36.000,133,11055297,13765,0,1715503655,12823.27368048,47.886783959998866,53393.16525744 2024-05-12,08:47:37.000,133,11055344,13245,0,1715503656,12824.16960971,47.950226130000374,53393.5705104 2024-05-12,08:47:38.000,133,11055360,13405,0,1715503657,12825.105956799998,47.66121180000482,53393.92685352 2024-05-12,08:47:39.000,133,11055328,13645,0,1715503658,12825.806533039991,47.132527050001954,53394.2692224 2024-05-12,08:47:40.000,133,11055361,13445,0,1715503659,12826.156821160002,46.47695796000335,53394.50678448 2024-05-12,08:47:41.000,133,11055379,13885,0,1715503660,12826.298283669988,45.87073278000025,53394.75133368 2024-05-12,08:47:42.000,133,11055370,13645,0,1715503661,12826.54079082999,45.20811456000229,53394.87011472 2024-05-12,08:47:43.000,133,11055342,13605,0,1715503662,12826.97191467,44.4186120000013,53394.93998592 2024-05-12,08:47:44.000,133,11055396,13485,0,1715503663,12827.295257550002,43.96746767999866,53395.05177984 2024-05-12,08:47:45.000,133,11055362,13725,0,1715503664,12827.645545669999,43.861730730001,53395.10068968 2024-05-12,08:47:46.000,133,11055289,13925,0,1715503665,12828.137296299996,43.896976379997795,53395.03081848 2024-05-12,08:47:47.000,133,11055405,13765,0,1715503666,12828.453902870002,44.14369593000447,53394.974921520006 2024-05-12,08:47:48.000,133,11055394,13845,0,1715503667,12828.487584419992,44.806314150002436,53394.93998592 2024-05-12,08:47:49.000,133,11055333,13485,0,1715503668,12828.730091579993,45.440735850002966,53394.84915336001 2024-05-12,08:47:50.000,133,11055409,13565,0,1715503669,12829.10732494,45.8284380000041,53394.84915336001 2024-05-12,08:47:51.000,133,11055360,13645,0,1715503670,12829.32288685999,45.87778190999961,53394.81421776 2024-05-12,08:47:52.000,133,11055355,13485,0,1715503671,12829.30941424,45.70155366000108,53394.80024352001 2024-05-12,08:47:53.000,133,11055332,13565,0,1715503672,12829.03996183999,45.64516061999893,53394.835179120004 2024-05-12,08:47:54.000,133,11055328,13685,0,1715503673,12828.548211209993,45.863683650000894,53394.786269280004 2024-05-12,08:47:55.000,133,11055349,13965,0,1715503674,12827.96888855,46.300729710004816,53394.67447536 2024-05-12,08:47:56.000,133,11055379,13245,0,1715503675,12827.261575999997,46.617940559997805,53394.5487072 2024-05-12,08:47:57.000,133,11055370,13245,0,1715503676,12826.70246226999,46.97039706000214,53394.51377160001 2024-05-12,08:47:58.000,133,11055360,13485,0,1715503677,12826.069249129992,47.5695731099986,53394.34608072001 2024-05-12,08:47:59.000,133,11055388,13925,0,1715503678,12825.415827059995,48.521205659999396,53394.27620952001 2024-05-12,08:48:00.000,133,11055386,13485,0,1715503679,12824.748932369992,50.015621220001776,53394.27620952001 2024-05-12,08:48:01.000,133,11055341,13565,0,1715503680,12824.10898292,51.85544415000186,53394.20633832001 2024-05-12,08:48:02.000,133,11055363,13605,0,1715503681,12823.489242399992,53.72346359999938,53394.15044136 2024-05-12,08:48:03.000,133,11055398,13485,0,1715503682,12822.957073909995,55.048700040002586,53394.10851864001 2024-05-12,08:48:04.000,133,11055358,13605,0,1715503683,12822.835820329994,55.73246564999863,53394.136467120006 2024-05-12,08:48:05.000,133,11055347,13645,0,1715503684,12822.977282839995,56.30344517999765,53394.08057016 2024-05-12,08:48:06.000,133,11055353,14005,0,1715503685,12823.421879299996,57.07884947999992,53394.17140272 2024-05-12,08:48:07.000,133,11055377,13725,0,1715503686,12823.772167419993,57.325569029999315,53394.22031256 2024-05-12,08:48:08.000,133,11055373,13565,0,1715503687,12823.677859080002,56.78278601999773,53394.38800344 2024-05-12,08:48:09.000,133,11055349,13485,0,1715503688,12822.96381021999,56.48672256000282,53394.31813224 2024-05-12,08:48:10.000,133,11055372,13605,0,1715503689,12821.76474703999,56.81098254000244,53394.45787464 2024-05-12,08:48:11.000,133,11055365,13405,0,1715503690,12820.397276109994,57.600485100003425,53394.499797360004 2024-05-12,08:48:12.000,133,11055397,13685,0,1715503691,12819.137586139994,58.51687200000015,53394.5836428 2024-05-12,08:48:13.000,133,11055358,13765,0,1715503692,12818.160821189995,59.221785000001546,53394.54172008001 2024-05-12,08:48:14.000,133,11055383,13325,0,1715503693,12817.352463989992,59.271128910004336,53394.57665568 2024-05-12,08:48:15.000,133,11055443,13565,0,1715503694,12816.503688929988,58.43228244000056,53394.50678448 2024-05-12,08:48:16.000,133,11055390,13325,0,1715503695,12815.520187669994,56.71229472000414,53394.401977680005 2024-05-12,08:48:17.000,133,11055365,13405,0,1715503696,12814.59057688999,54.59050659000059,53394.14345424 2024-05-12,08:48:18.000,133,11055376,13445,0,1715503697,12813.943891130002,52.82822409000073,53394.00371184 2024-05-12,08:48:19.000,133,11055369,13565,0,1715503698,12813.37804109,51.82019849999779,53393.731214160005 2024-05-12,08:48:20.000,133,11055379,13525,0,1715503699,12812.940180939993,51.1434820200011,53393.325961200004 2024-05-12,08:48:21.000,133,11055372,13445,0,1715503700,12812.785245810002,50.3398812000014,53392.85083704 2024-05-12,08:48:22.000,133,11055342,13485,0,1715503701,12812.704410090002,49.14152910000121,53392.3477644 2024-05-12,08:48:23.000,133,11055400,13445,0,1715503702,12812.637046989992,47.39334486000007,53391.92155008 2024-05-12,08:48:24.000,133,11055364,13245,0,1715503703,12812.542738650001,45.52532541000255,53391.48834864 2024-05-12,08:48:25.000,133,11055355,13485,0,1715503704,12812.603365440002,43.87582898999972,53391.118031280006 2024-05-12,08:48:26.000,133,11055359,13245,0,1715503705,12812.549474959997,42.36026603999926,53390.73373968001 2024-05-12,08:48:27.000,133,11055405,13605,0,1715503706,12812.29349517999,41.2042087200025,53390.38438368 2024-05-12,08:48:28.000,133,11055402,13405,0,1715503707,12811.94994336999,40.407657030002156,53389.95118224 2024-05-12,08:48:29.000,133,11055359,13285,0,1715503708,12811.808480859989,39.68159664000268,53389.62977472001 2024-05-12,08:48:30.000,133,11055359,13485,0,1715503709,12811.821953479994,38.729964090001886,53389.34330280001 2024-05-12,08:48:31.000,133,11055344,13205,0,1715503710,12811.94994336999,37.8417737100026,53389.035869520005 2024-05-12,08:48:32.000,133,11055406,13245,0,1715503711,12812.104878499995,36.91128854999988,53388.69350064001 2024-05-12,08:48:33.000,133,11055389,13685,0,1715503712,12812.165505289995,36.17112990000169,53388.30920904001 2024-05-12,08:48:34.000,133,11055366,13405,0,1715503713,12812.461902930001,35.34638169000391,53387.99478864 2024-05-12,08:48:35.000,133,11055372,13605,0,1715503714,12813.007544039989,34.59917390999908,53387.79216216 2024-05-12,08:48:36.000,133,11055347,13725,0,1715503715,12813.721592900001,34.45819131000462,53387.6314584 2024-05-12,08:48:37.000,133,11055357,13845,0,1715503716,12814.563631649995,34.70491086000402,53387.37293496001 2024-05-12,08:48:38.000,133,11055409,13685,0,1715503717,12815.580814459994,35.141956920000666,53387.20524408001 2024-05-12,08:48:39.000,133,11055347,13405,0,1715503718,12816.389171659997,35.550806459999876,53387.08646304001 2024-05-12,08:48:40.000,133,11055375,14005,0,1715503719,12816.921340149995,35.790476879999915,53386.974669120005 2024-05-12,08:48:41.000,133,11055407,13325,0,1715503720,12817.21773779,36.241621200002555,53386.96069488 2024-05-12,08:48:42.000,133,11055385,13525,0,1715503721,12817.433299709992,36.94653420000395,53386.855888080005 2024-05-12,08:48:43.000,133,11055380,13445,0,1715503722,12817.123429449995,38.335212810001394,53386.74409416 2024-05-12,08:48:44.000,133,11055366,13405,0,1715503723,12816.416116899993,40.30896921000385,53386.56242904001 2024-05-12,08:48:45.000,133,11055416,13485,0,1715503724,12815.412406709998,42.66337863000081,53386.3388412 2024-05-12,08:48:46.000,133,11055303,13605,0,1715503725,12814.381751279994,44.404513740002585,53386.08031776001 2024-05-12,08:48:47.000,133,11055336,13285,0,1715503726,12813.613811939991,45.666308010004286,53385.82878144 2024-05-12,08:48:48.000,133,11055423,13605,0,1715503727,12813.074907139999,46.610891429998446,53385.633142080005 2024-05-12,08:48:49.000,133,11055382,13605,0,1715503728,12812.791982119998,47.62596615000075,53385.36064440001 2024-05-12,08:48:50.000,133,11055386,13125,0,1715503729,12812.657255919992,48.82431825000094,53385.17199216001 2024-05-12,08:48:51.000,133,11055380,13765,0,1715503730,12812.589892819997,49.77595080000174,53384.90648160001 2024-05-12,08:48:52.000,133,11055363,13965,0,1715503731,12812.421485070001,50.35397946000012,53384.68289376 2024-05-12,08:48:53.000,133,11055346,13685,0,1715503732,12812.09140587999,50.86856595000427,53384.4872544 2024-05-12,08:48:54.000,133,11055399,13565,0,1715503733,12811.734381449998,51.474791130000085,53384.31257640001 2024-05-12,08:48:55.000,133,11055395,13685,0,1715503734,12811.437983809992,52.22904804000427,53384.123924160005 2024-05-12,08:48:56.000,133,11055358,13645,0,1715503735,12811.067486759996,53.025599730004615,53383.86540072 2024-05-12,08:48:57.000,133,11055384,13645,0,1715503736,12810.555527199998,53.74461099000473,53383.70469696 2024-05-12,08:48:58.000,133,11055383,13445,0,1715503737,12809.868423579996,54.55526094000379,53383.39726368001 2024-05-12,08:48:59.000,133,11055341,13565,0,1715503738,12809.248683059988,55.13328960000217,53383.09681752 2024-05-12,08:49:00.000,133,11055369,13765,0,1715503739,12808.67609670999,56.02852911000082,53382.77541000001 2024-05-12,08:49:01.000,133,11055323,13845,0,1715503740,12808.197818699999,57.558190319999994,53382.41906688001 2024-05-12,08:49:02.000,133,11055337,13445,0,1715503741,12807.793640099997,59.419160639998154,53382.041762400004 2024-05-12,08:49:03.000,133,11055397,13525,0,1715503742,12807.584814490001,60.547021440004755,53381.657470800004 2024-05-12,08:49:04.000,133,11055392,13565,0,1715503743,12807.288416849995,60.948821850004606,53381.28715344 2024-05-12,08:49:05.000,133,11055369,13405,0,1715503744,12806.803402529993,60.99111663000076,53380.986707280004 2024-05-12,08:49:06.000,133,11055322,13165,0,1715503745,12806.00178164,60.76554446999944,53380.61638992 2024-05-12,08:49:07.000,133,11055374,13525,0,1715503746,12805.186688130001,60.5258740499994,53380.16222712001 2024-05-12,08:49:08.000,133,11055385,13565,0,1715503747,12804.304231519993,60.624561869997706,53379.763961280005 2024-05-12,08:49:09.000,133,11055325,13605,0,1715503748,12803.172531439988,60.11702451000019,53379.20499168001 2024-05-12,08:49:10.000,133,11055364,13245,0,1715503749,12801.737697409997,59.07375327000045,53378.76480312 2024-05-12,08:49:11.000,133,11055382,13565,0,1715503750,12800.289390760001,57.89654855999834,53378.26173048 2024-05-12,08:49:12.000,133,11055349,13605,0,1715503751,12799.097063889996,56.26819953000086,53377.83551616 2024-05-12,08:49:13.000,133,11055382,13805,0,1715503752,12798.073144770002,54.95001222000428,53377.27654656 2024-05-12,08:49:14.000,133,11055386,13725,0,1715503753,12797.345623289999,54.075920100003714,53376.815396640006 2024-05-12,08:49:15.000,133,11055341,13565,0,1715503754,12796.874081590002,53.032648860003974,53376.30533688001 2024-05-12,08:49:16.000,133,11055339,14005,0,1715503755,12796.436221439995,52.07396718000382,53375.85117408001 2024-05-12,08:49:17.000,133,11055351,13685,0,1715503756,12796.2071869,51.26331723000476,53375.5088052 2024-05-12,08:49:18.000,133,11055350,14085,0,1715503757,12796.22065951999,50.036768609999854,53375.236307520005 2024-05-12,08:49:19.000,133,11055385,13325,0,1715503758,12796.34191309999,48.86661303000437,53374.93586136 2024-05-12,08:49:20.000,133,11055355,13245,0,1715503759,12796.638310739996,47.950226130000374,53374.69131216 2024-05-12,08:49:21.000,133,11055358,13725,0,1715503760,12797.116588749988,47.27350965000369,53374.43278872 2024-05-12,08:49:22.000,133,11055410,13525,0,1715503761,12798.052935840002,46.9774461900015,53374.17426528001 2024-05-12,08:49:23.000,133,11055398,13565,0,1715503762,12799.400197839997,46.78007055000489,53374.013561520005 2024-05-12,08:49:24.000,133,11055358,13285,0,1715503763,12800.828295559993,46.491056220002065,53373.88779336001 2024-05-12,08:49:25.000,133,11055381,13445,0,1715503764,12801.885896229993,46.13859971999773,53373.70612824 2024-05-12,08:49:26.000,133,11055348,13485,0,1715503765,12802.51910936999,45.88483103999897,53373.62228280001 2024-05-12,08:49:27.000,133,11055359,13605,0,1715503766,12802.970442140002,45.8284380000041,53373.50350176001 2024-05-12,08:49:28.000,133,11055390,13405,0,1715503767,12803.354411809989,45.856634520001535,53373.440617680004 2024-05-12,08:49:29.000,133,11055367,13285,0,1715503768,12803.58344635,45.849585390002176,53373.40568208001 2024-05-12,08:49:30.000,133,11055331,13765,0,1715503769,12803.66428207,45.4689323700004,53373.32183664 2024-05-12,08:49:31.000,133,11055334,13845,0,1715503770,12803.66428207,45.24336020999908,53373.3777336 2024-05-12,08:49:32.000,133,11055366,13605,0,1715503771,12803.610391589995,44.580741990001115,53373.35677224 2024-05-12,08:49:33.000,133,11055364,13725,0,1715503772,12803.953943399996,43.6502568299984,53373.32882376 2024-05-12,08:49:34.000,133,11055360,13485,0,1715503773,12804.472639269989,42.66337863000081,53373.293888160006 2024-05-12,08:49:35.000,133,11055383,13565,0,1715503774,12804.78250953,41.95846562999941,53373.23100408 2024-05-12,08:49:36.000,133,11055355,13565,0,1715503775,12805.119325029991,41.408633489998465,53373.14715864001 2024-05-12,08:49:37.000,133,11055386,13565,0,1715503776,12805.489822080002,41.042078730002686,53373.007416240005 2024-05-12,08:49:38.000,133,11055388,13325,0,1715503777,12805.94115485,40.62618006000412,53372.83273824001 2024-05-12,08:49:39.000,133,11055346,13405,0,1715503778,12806.439641789992,40.33011660000193,53372.72793144 2024-05-12,08:49:40.000,133,11055374,13525,0,1715503779,12807.039173379999,40.28077268999914,53372.44145952 2024-05-12,08:49:41.000,133,11055371,13405,0,1715503780,12807.827321650002,40.48519746000238,53372.14800048 2024-05-12,08:49:42.000,133,11055360,13965,0,1715503781,12808.938812799992,41.19715959000314,53371.74274752 2024-05-12,08:49:43.000,133,11055387,13765,0,1715503782,12809.78085155,42.43075734000013,53371.211726400004 2024-05-12,08:49:44.000,133,11055307,13565,0,1715503783,12810.508373029988,43.960418549999304,53370.58288560001 2024-05-12,08:49:45.000,133,11055376,13445,0,1715503784,12810.79803436,45.9623714699992,53369.93308344001 2024-05-12,08:49:46.000,133,11055352,13125,0,1715503785,12810.346701590002,48.746777820000716,53369.21341008001 2024-05-12,08:49:47.000,133,11055361,13205,0,1715503786,12809.282364609993,51.925935450002726,53368.49373672 2024-05-12,08:49:48.000,133,11055376,13325,0,1715503787,12807.719540689992,54.75968570999976,53367.78105048001 2024-05-12,08:49:49.000,133,11055361,13445,0,1715503788,12805.705383999994,56.07787302000361,53367.11727408 2024-05-12,08:49:50.000,133,11055383,13325,0,1715503789,12803.63733682999,55.8029569499995,53366.37663936 2024-05-12,08:49:51.000,133,11055356,13605,0,1715503790,12801.858950989998,54.81607875000191,53365.59408192 2024-05-12,08:49:52.000,133,11055378,13245,0,1715503791,12800.471271130002,53.92788837000262,53364.94427976 2024-05-12,08:49:53.000,133,11055345,13325,0,1715503792,12799.454088320002,52.969206690002466,53364.17569656 2024-05-12,08:49:54.000,133,11055377,13525,0,1715503793,12798.7669847,51.517085910003516,53363.46301032001 2024-05-12,08:49:55.000,133,11055374,13605,0,1715503794,12798.564895399999,49.54332951000106,53362.729362720005 2024-05-12,08:49:56.000,133,11055371,13205,0,1715503795,12798.82087517999,46.86466011000448,53362.00270224001 2024-05-12,08:49:57.000,133,11055345,13565,0,1715503796,12799.400197839997,43.45288119000179,53361.41578416 2024-05-12,08:49:58.000,133,11055374,13485,0,1715503797,12800.242236589991,40.09749531000125,53360.835853200006 2024-05-12,08:49:59.000,133,11055367,13965,0,1715503798,12801.474981319996,37.55275937999977,53360.40265176001 2024-05-12,08:50:00.000,133,11055366,13925,0,1715503799,12802.963705829992,36.13588425000489,53359.95547608 2024-05-12,08:50:01.000,133,11055381,13725,0,1715503800,12804.418748789998,35.13490779000131,53359.59913296 2024-05-12,08:50:02.000,133,11055360,13325,0,1715503801,12805.705383999994,34.169176980001794,53359.305673920004 2024-05-12,08:50:03.000,133,11055421,13565,0,1715503802,12807.039173379999,33.35852703000273,53359.14497016 2024-05-12,08:50:04.000,133,11055379,13565,0,1715503803,12808.37296275999,33.05541444000119,53359.04715048 2024-05-12,08:50:05.000,133,11055381,13485,0,1715503804,12809.181319959993,33.14000400000077,53358.83753688 2024-05-12,08:50:06.000,133,11055350,13485,0,1715503805,12809.868423579996,33.05541444000119,53358.669846 2024-05-12,08:50:07.000,133,11055382,13285,0,1715503806,12810.589208749989,32.80869489000179,53358.52311648 2024-05-12,08:50:08.000,133,11055339,13285,0,1715503807,12810.946233179995,32.57607360000111,53358.29254152001 2024-05-12,08:50:09.000,133,11055362,13485,0,1715503808,12810.373646829998,32.026241460000165,53358.2156832 2024-05-12,08:50:10.000,133,11055375,13325,0,1715503809,12808.945549110002,31.053461520001292,53358.082927920004 2024-05-12,08:50:11.000,133,11055381,13725,0,1715503810,12807.247998989995,29.474456399999326,53357.971134 2024-05-12,08:50:12.000,133,11055392,13205,0,1715503811,12805.651493519988,28.092826920001244,53357.84536584 2024-05-12,08:50:13.000,133,11055329,13805,0,1715503812,12804.533266059989,27.112997850003012,53357.77549464 2024-05-12,08:50:14.000,133,11055385,13565,0,1715503813,12804.142560079992,26.43628136999905,53357.67767496 2024-05-12,08:50:15.000,133,11055371,13525,0,1715503814,12804.526529749994,26.08382487000199,53357.55889392 2024-05-12,08:50:16.000,133,11055325,13565,0,1715503815,12805.523503629993,25.9005474900041,53357.52395832001 2024-05-12,08:50:17.000,133,11055368,13725,0,1715503816,12806.527213820002,25.85120358000131,53357.42613864001 2024-05-12,08:50:18.000,133,11055334,13805,0,1715503817,12807.530924009996,25.583336640003836,53357.314344720005 2024-05-12,08:50:19.000,133,11055352,13525,0,1715503818,12808.6019973,25.414157520004665,53357.30037048 2024-05-12,08:50:20.000,133,11055352,13045,0,1715503819,12809.565289629994,25.731368369997654,53357.32831896 2024-05-12,08:50:21.000,133,11055385,13925,0,1715503820,12810.360174209993,26.527920059997996,53357.293383360004 2024-05-12,08:50:22.000,133,11055382,13605,0,1715503821,12811.067486759996,27.52889652000158,53357.23049928 2024-05-12,08:50:23.000,133,11055341,13245,0,1715503822,12811.761326689993,28.720199490002415,53357.20953792 2024-05-12,08:50:24.000,133,11055345,13645,0,1715503823,12812.38106721,30.214615050004795,53357.22351216 2024-05-12,08:50:25.000,133,11055384,13845,0,1715503824,12812.845872600003,32.11083101999975,53357.272422 2024-05-12,08:50:26.000,133,11055357,13245,0,1715503825,12813.081643449994,34.3665526199984,53357.272422 2024-05-12,08:50:27.000,133,11055358,13925,0,1715503826,12812.886290459988,36.95358333000331,53357.3422932 2024-05-12,08:50:28.000,133,11055341,13805,0,1715503827,12812.226132079995,39.561761429999024,53357.41915152 2024-05-12,08:50:29.000,133,11055341,13285,0,1715503828,12811.565973700002,40.94339091000438,53357.46806136 2024-05-12,08:50:30.000,133,11055354,13565,0,1715503829,12811.05401413999,41.11961916000291,53357.482035600005 2024-05-12,08:50:31.000,133,11055415,13565,0,1715503830,12810.656571849999,41.38748610000039,53357.53793256 2024-05-12,08:50:32.000,133,11055352,13365,0,1715503831,12810.185030150002,41.94436737000069,53357.5169712 2024-05-12,08:50:33.000,133,11055385,13925,0,1715503832,12810.057040259991,42.06420258000435,53357.54491968 2024-05-12,08:50:34.000,133,11055345,13445,0,1715503833,12809.96273192,41.55666521999956,53357.5868424 2024-05-12,08:50:35.000,133,11055351,13405,0,1715503834,12809.585498559994,40.43585354999959,53357.53793256 2024-05-12,08:50:36.000,133,11055360,13525,0,1715503835,12808.965758040002,38.93438885999785,53357.49600984 2024-05-12,08:50:37.000,133,11055329,13405,0,1715503836,12808.426853239995,37.4822680799989,53357.5169712 2024-05-12,08:50:38.000,133,11055415,13765,0,1715503837,12808.049619879988,36.38260380000429,53357.38421592001 2024-05-12,08:50:39.000,133,11055353,13605,0,1715503838,12808.244972869994,35.47326602999965,53357.30735760001 2024-05-12,08:50:40.000,133,11055340,13445,0,1715503839,12808.68283302,34.68376346999867,53357.11171824 2024-05-12,08:50:41.000,133,11055397,13605,0,1715503840,12808.47400740999,33.97180133999791,53356.95101448001 2024-05-12,08:50:42.000,133,11055365,13485,0,1715503841,12807.5241877,33.50655876000383,53356.72742664 2024-05-12,08:50:43.000,133,11055325,13525,0,1715503842,12806.480059649992,33.337379640004656,53356.51781304001 2024-05-12,08:50:44.000,133,11055365,13525,0,1715503843,12805.570657800003,33.22459356000036,53356.28723808 2024-05-12,08:50:45.000,133,11055344,13405,0,1715503844,12805.153006579996,33.04131618000247,53356.1544828 2024-05-12,08:50:46.000,133,11055388,13405,0,1715503845,12805.132797649996,32.8721370600033,53356.021727520005 2024-05-12,08:50:47.000,133,11055340,13485,0,1715503846,12805.314678019997,32.604270119998546,53355.87499800001 2024-05-12,08:50:48.000,133,11055352,13325,0,1715503847,12805.543712559993,32.23066623000341,53355.67935864001 2024-05-12,08:50:49.000,133,11055383,13605,0,1715503848,12805.907473299994,31.835914950002916,53355.41384808001 2024-05-12,08:50:50.000,133,11055314,13245,0,1715503849,12806.560895369992,31.98394668000401,53355.14833752 2024-05-12,08:50:51.000,133,11055378,13365,0,1715503850,12807.21431743999,32.935579230004805,53354.896801200004 2024-05-12,08:50:52.000,133,11055341,13285,0,1715503851,12807.807112720002,34.45819131000462,53354.57539368001 2024-05-12,08:50:53.000,133,11055383,13805,0,1715503852,12807.968784160003,35.85391905000142,53354.21905056001 2024-05-12,08:50:54.000,133,11055335,13605,0,1715503853,12807.638704969992,36.66456900000048,53353.87668168 2024-05-12,08:50:55.000,133,11055358,13365,0,1715503854,12807.409670429995,36.643421610002406,53353.52033856001 2024-05-12,08:50:56.000,133,11055423,13525,0,1715503855,12807.679122829992,36.36145640999894,53353.338673440005 2024-05-12,08:50:57.000,133,11055363,13525,0,1715503856,12808.197818699999,36.34735815000022,53353.13604696 2024-05-12,08:50:58.000,133,11055323,13485,0,1715503857,12808.864713390001,36.52358639999875,53352.99630456001 2024-05-12,08:50:59.000,133,11055326,13605,0,1715503858,12809.49119021999,36.14293338000425,53352.8006652 2024-05-12,08:51:00.000,133,11055395,13605,0,1715503859,12809.949259299996,35.45916777000093,53352.68887128001 2024-05-12,08:51:01.000,133,11055365,13445,0,1715503860,12810.030095019996,34.754254769999534,53352.54214176001 2024-05-12,08:51:02.000,133,11055335,13725,0,1715503861,12809.888632509996,33.760327440002584,53352.381438000004 2024-05-12,08:51:03.000,133,11055328,13525,0,1715503862,12809.72022476,32.39279622000322,53352.19977288 2024-05-12,08:51:04.000,133,11055359,13365,0,1715503863,12809.787587859995,31.34247585000412,53352.02509488 2024-05-12,08:51:05.000,133,11055346,13325,0,1715503864,12809.929050369996,30.84903674999805,53351.91330096 2024-05-12,08:51:06.000,133,11055383,13485,0,1715503865,12809.726961069995,30.778545450004458,53351.72464872001 2024-05-12,08:51:07.000,133,11055313,13725,0,1715503866,12808.938812799992,30.630513720003364,53351.5779192 2024-05-12,08:51:08.000,133,11055370,13685,0,1715503867,12807.739749619992,30.616415460004646,53351.36830560001 2024-05-12,08:51:09.000,133,11055340,13645,0,1715503868,12806.513741199997,30.961822830002347,53351.16567912 2024-05-12,08:51:10.000,133,11055372,13525,0,1715503869,12805.179951819991,31.405918019998353,53350.991001120005 2024-05-12,08:51:11.000,133,11055362,13485,0,1715503870,12804.041515429992,31.1169036900028,53350.76741328001 2024-05-12,08:51:12.000,133,11055312,13605,0,1715503871,12803.010860000002,30.42608895000012,53350.64863224001 2024-05-12,08:51:13.000,133,11055384,13325,0,1715503872,12802.141876009999,29.3969159699991,53350.557799680006 2024-05-12,08:51:14.000,133,11055312,13365,0,1715503873,12801.589498590001,28.17036735000147,53350.41107016001 2024-05-12,08:51:15.000,133,11055333,13645,0,1715503874,12801.192056299995,27.049555680001504,53350.26434064001 2024-05-12,08:51:16.000,133,11055362,13285,0,1715503875,12800.626206259993,26.20366007999837,53350.11761112 2024-05-12,08:51:17.000,133,11055350,13565,0,1715503876,12799.92563002,25.696122720000858,53349.90799752001 2024-05-12,08:51:18.000,133,11055336,13525,0,1715503877,12799.548396659993,25.61858229000063,53349.81017784001 2024-05-12,08:51:19.000,133,11055279,13485,0,1715503878,12799.346307359992,25.837105320002593,53349.74030664001 2024-05-12,08:51:20.000,133,11055332,13445,0,1715503879,12799.144218059992,25.942842270000256,53349.64248696001 2024-05-12,08:51:21.000,133,11055353,13765,0,1715503880,12798.935392449996,25.68202446000214,53349.502744560006 2024-05-12,08:51:22.000,133,11055350,13765,0,1715503881,12799.00949186,24.737441040000704,53349.432873360005 2024-05-12,08:51:23.000,133,11055364,13725,0,1715503882,12799.507978799993,23.391057209999417,53349.29313096 2024-05-12,08:51:24.000,133,11055368,13445,0,1715503883,12800.08056514999,22.009427730001335,53349.09050448001 2024-05-12,08:51:25.000,133,11055336,13565,0,1715503884,12800.336544929996,20.64894564000133,53348.95076208001 2024-05-12,08:51:26.000,133,11055392,13525,0,1715503885,12800.275918139996,19.584527010003512,53348.594418960005 2024-05-12,08:51:27.000,133,11055374,13645,0,1715503886,12800.316335999996,18.90781052999955,53348.2939728 2024-05-12,08:51:28.000,133,11055323,13525,0,1715503887,12800.531897920002,18.689287500004866,53347.95859104 2024-05-12,08:51:29.000,133,11055361,13325,0,1715503888,12800.605997329993,18.470764470002905,53347.588273680005 2024-05-12,08:51:30.000,133,11055335,13285,0,1715503889,12800.424116959992,18.0478166699977,53347.2109692 2024-05-12,08:51:31.000,133,11055361,13685,0,1715503890,12799.97952049999,17.540279310000187,53346.69392232001 2024-05-12,08:51:32.000,133,11055328,13245,0,1715503891,12799.683122859999,16.919955869998375,53346.246746640005 2024-05-12,08:51:33.000,133,11055384,13205,0,1715503892,12799.615759759989,15.770947680000972,53345.84149368 2024-05-12,08:51:34.000,133,11055288,13645,0,1715503893,12799.487769869993,14.311777770002664,53345.50611192 2024-05-12,08:51:35.000,133,11055329,13405,0,1715503894,12799.299153189997,12.824411339999642,53345.12880744 2024-05-12,08:51:36.000,133,11055354,13565,0,1715503895,12799.103800199991,11.372290560000692,53344.87727112001 2024-05-12,08:51:37.000,133,11055340,13565,0,1715503896,12799.204844849992,10.329019320000953,53344.618747680004 2024-05-12,08:51:38.000,133,11055332,13445,0,1715503897,12799.420406769997,9.687548490001063,53344.353237120005 2024-05-12,08:51:39.000,133,11055324,13605,0,1715503898,12799.804376439999,9.046077660001174,53344.05279096 2024-05-12,08:51:40.000,133,11055353,13165,0,1715503899,12800.06709253,8.6654246399994,53343.801254640006 2024-05-12,08:51:41.000,133,11055305,13765,0,1715503900,12800.16140086999,8.552638560002379,53343.53574408001 2024-05-12,08:51:42.000,133,11055351,13605,0,1715503901,12800.26918183,8.750014199998986,53343.29119488001 2024-05-12,08:51:43.000,133,11055369,13565,0,1715503902,12800.457798509997,9.384435899999517,53343.08158128001 2024-05-12,08:51:44.000,133,11055349,13405,0,1715503903,12800.599261019997,9.99066108000261,53342.83004496 2024-05-12,08:51:45.000,133,11055350,13365,0,1715503904,12800.888922349994,10.16688933000114,53342.73222528 2024-05-12,08:51:46.000,133,11055359,13605,0,1715503905,12801.461508699991,10.089348900000914,53342.627418480006 2024-05-12,08:51:47.000,133,11055376,13565,0,1715503906,12801.946523019993,10.195085849998577,53342.557547280005 2024-05-12,08:51:48.000,133,11055328,13325,0,1715503907,12802.121667079999,10.98458840999956,53342.59248288 2024-05-12,08:51:49.000,133,11055342,13765,0,1715503908,12802.114930769989,11.992614000002504,53342.64837984001 2024-05-12,08:51:50.000,133,11055361,13565,0,1715503909,12802.007149809993,12.84555872999772,53342.73222528 2024-05-12,08:51:51.000,133,11055308,13285,0,1715503910,12802.027358739993,13.536373470000399,53342.844019200005 2024-05-12,08:51:52.000,133,11055318,13565,0,1715503911,12801.986940879993,13.825387800003227,53342.97677448 2024-05-12,08:51:53.000,133,11055348,13805,0,1715503912,12801.939786709998,13.684405200001493,53343.13747824 2024-05-12,08:51:54.000,133,11055341,13245,0,1715503913,12802.007149809993,13.620963029999984,53343.20036232001 2024-05-12,08:51:55.000,133,11055345,13645,0,1715503914,12802.37764685999,13.444734780001454,53343.37504032 2024-05-12,08:51:56.000,133,11055364,13925,0,1715503915,12802.815507009997,13.268506530002924,53343.48683424001 2024-05-12,08:51:57.000,133,11055367,13165,0,1715503916,12803.334202879989,12.951295680002659,53343.64055088 2024-05-12,08:51:58.000,133,11055329,13725,0,1715503917,12803.72490886,12.641133960001753,53343.913048559996 2024-05-12,08:51:59.000,133,11055322,13525,0,1715503918,12803.772063029995,12.330972240000847,53344.12964928001 2024-05-12,08:52:00.000,133,11055323,13205,0,1715503919,12803.266839779993,12.232284420002543,53344.3113144 2024-05-12,08:52:01.000,133,11055338,13765,0,1715503920,12801.885896229993,12.542446140003449,53344.520928000005 2024-05-12,08:52:02.000,133,11055391,13285,0,1715503921,12800.659887809998,474.9160302300006,53344.70259312 2024-05-12,08:52:03.000,133,11055343,13405,0,1715503922,12800.14792825,13.106376540003112,53344.870284 2024-05-12,08:52:04.000,133,11055349,13925,0,1715503923,12800.296127069996,13.16981871000462,53344.954129440004 2024-05-12,08:52:05.000,133,11055355,13485,0,1715503924,12800.727250909993,13.226211749999493,53345.05194912 2024-05-12,08:52:06.000,133,11055290,13405,0,1715503925,12800.989966999994,13.423587390003377,53345.12880744 2024-05-12,08:52:07.000,133,11055328,13605,0,1715503926,12800.787877699993,13.620963029999984,53345.17771728 2024-05-12,08:52:08.000,133,11055363,13765,0,1715503927,12799.737013339989,14.600792099998216,53345.28252408001 2024-05-12,08:52:09.000,133,11055402,13725,0,1715503928,12797.931682260001,16.045863749997807,53345.289511200004 2024-05-12,08:52:10.000,133,11055315,13605,0,1715503929,12795.493138040001,17.681261910001922,53345.22662712 2024-05-12,08:52:11.000,133,11055402,13925,0,1715503930,12792.7716688,19.669116570003098,53345.142781680006 2024-05-12,08:52:12.000,133,11055346,13605,0,1715503931,12790.050199559999,21.177630390004197,53345.13579456001 2024-05-12,08:52:13.000,133,11055356,13605,0,1715503932,12787.74638153999,22.242049020002014,53345.10784608 2024-05-12,08:52:14.000,133,11055374,13725,0,1715503933,12786.325020129989,22.573358130000997,53345.142781680006 2024-05-12,08:52:15.000,133,11055356,13805,0,1715503934,12785.422354589995,22.27024553999945,53345.15675592 2024-05-12,08:52:16.000,133,11055367,13285,0,1715503935,12784.506216429996,21.586479930003406,53345.27553696 2024-05-12,08:52:17.000,133,11055397,13805,0,1715503936,12783.475560999992,20.99435300999903,53345.394318 2024-05-12,08:52:18.000,133,11055365,13605,0,1715503937,12782.626785939989,20.381078700003854,53345.58297024 2024-05-12,08:52:19.000,133,11055346,13685,0,1715503938,12782.303443060002,19.5563304899988,53345.68777704001 2024-05-12,08:52:20.000,133,11055364,13765,0,1715503939,12782.330388299997,18.294536220004375,53345.82053232 2024-05-12,08:52:21.000,133,11055309,13245,0,1715503940,12782.350597229997,17.152577159999055,53345.94630048 2024-05-12,08:52:22.000,133,11055352,13685,0,1715503941,12782.242816270002,16.264386779999768,53346.05110728001 2024-05-12,08:52:23.000,133,11055328,13685,0,1715503942,12782.202398410001,15.827340720003122,53346.295656480004 2024-05-12,08:52:24.000,133,11055365,13245,0,1715503943,12782.256288889992,15.43258944000263,53346.62405112001 2024-05-12,08:52:25.000,133,11055390,13325,0,1715503944,12782.350597229997,14.910953819999122,53346.97340712 2024-05-12,08:52:26.000,133,11055366,13525,0,1715503945,12782.694149039999,14.304728640003304,53347.22494344001 2024-05-12,08:52:27.000,133,11055385,13445,0,1715503946,12783.246526459996,13.205064360001415,53347.55333808 2024-05-12,08:52:28.000,133,11055373,13365,0,1715503947,12784.03467473,11.604911850001372,53347.83282288 2024-05-12,08:52:29.000,133,11055360,13845,0,1715503948,12784.849768239998,10.004759340001328,53348.021475120004 2024-05-12,08:52:30.000,133,11055357,13725,0,1715503949,12785.65812544,8.989684619999025,53348.07038496 2024-05-12,08:52:31.000,133,11055353,13405,0,1715503950,12786.5742636,8.693621160004113,53348.11230768001 2024-05-12,08:52:32.000,133,11055329,13325,0,1715503951,12787.82721725999,8.3200172700017,53348.0494236 2024-05-12,08:52:33.000,133,11055329,13285,0,1715503952,12789.18795187999,8.045101200004865,53347.9795524 2024-05-12,08:52:34.000,133,11055356,13925,0,1715503953,12790.198398379995,8.08739598000102,53347.95160392 2024-05-12,08:52:35.000,133,11055329,13525,0,1715503954,12790.744039489997,8.376410310003848,53347.825835760006 2024-05-12,08:52:36.000,133,11055379,13765,0,1715503955,12790.791193659992,8.728866810000909,53347.60923504001 2024-05-12,08:52:37.000,133,11055337,13605,0,1715503956,12790.31291565,9.236404169998423,53347.3856472 2024-05-12,08:52:38.000,133,11055351,13485,0,1715503957,12789.646020959997,9.899022390003665,53347.05725256001 2024-05-12,08:52:39.000,133,11055348,13565,0,1715503958,12788.89155424,10.202134979997936,53346.749819280005 2024-05-12,08:52:40.000,133,11055370,13725,0,1715503959,12788.177505380001,10.202134979997936,53346.484308720006 2024-05-12,08:52:41.000,133,11055402,13845,0,1715503960,12787.759854159995,10.21623324000393,53346.28866936001 2024-05-12,08:52:42.000,133,11055386,13725,0,1715503961,12787.881107739995,10.152791070002422,53346.07206864001 2024-05-12,08:52:43.000,133,11055405,13925,0,1715503962,12787.820480949995,10.498198440000124,53345.911364880005 2024-05-12,08:52:44.000,133,11055372,13405,0,1715503963,12787.086223159997,11.372290560000692,53345.925339119996 2024-05-12,08:52:45.000,133,11055349,13405,0,1715503964,12785.752433779991,12.464905710003222,53345.85546792001 2024-05-12,08:52:46.000,133,11055334,13565,0,1715503965,12784.37822654,13.895879100004095,53345.792583840004 2024-05-12,08:52:47.000,133,11055371,13365,0,1715503966,12783.590078269997,15.488982480004779,53345.76463536001 2024-05-12,08:52:48.000,133,11055364,13565,0,1715503967,12783.435143139992,16.278485039998486,53345.73668688001 2024-05-12,08:52:49.000,133,11055376,13485,0,1715503968,12784.08856520999,16.29258330000448,53345.87642928 2024-05-12,08:52:50.000,133,11055390,13685,0,1715503969,12785.38867303999,15.996519840002293,53345.99521032 2024-05-12,08:52:51.000,133,11055339,13845,0,1715503970,12786.911079099991,15.60881769000116,53346.16988832001 2024-05-12,08:52:52.000,133,11055368,13685,0,1715503971,12788.635574459993,15.242262929998105,53346.3026436 2024-05-12,08:52:53.000,133,11055379,13485,0,1715503972,12790.508268639991,15.03078903000278,53346.484308720006 2024-05-12,08:52:54.000,133,11055384,13645,0,1715503973,12792.064356249997,15.002592509998067,53346.61007688 2024-05-12,08:52:55.000,133,11055370,13245,0,1715503974,12793.431827179993,15.087182069997652,53346.6869352 2024-05-12,08:52:56.000,133,11055329,14085,0,1715503975,12794.806034419998,14.946199470003194,53346.749819280005 2024-05-12,08:52:57.000,133,11055341,13605,0,1715503976,12796.085933319999,14.699479920003796,53346.76379352 2024-05-12,08:52:58.000,133,11055346,13205,0,1715503977,12797.345623289999,14.480956890001835,53346.6869352 2024-05-12,08:52:59.000,133,11055372,13325,0,1715503978,12798.53795015999,14.3399742900001,53346.631038240004 2024-05-12,08:53:00.000,133,11055362,13285,0,1715503979,12799.507978799993,14.56554645000142,53346.56815416 2024-05-12,08:53:01.000,133,11055330,13605,0,1715503980,12800.222027659991,15.185869890003232,53346.51924432 2024-05-12,08:53:02.000,133,11055366,13405,0,1715503981,12800.626206259993,15.799144199998409,53346.463347360004 2024-05-12,08:53:03.000,133,11055389,13565,0,1715503982,12800.329808620001,16.71553110000241,53346.365527680005 2024-05-12,08:53:04.000,133,11055396,13205,0,1715503983,12799.225053779992,17.765851470001508,53346.28168224 2024-05-12,08:53:05.000,133,11055377,13845,0,1715503984,12798.187662039993,18.421420560000115,53346.1629012 2024-05-12,08:53:06.000,133,11055385,13485,0,1715503985,12798.025990599992,18.703385760003584,53346.08604288 2024-05-12,08:53:07.000,133,11055360,13125,0,1715503986,12798.55815908999,19.267316160003247,53346.08604288 2024-05-12,08:53:08.000,133,11055393,13325,0,1715503987,12798.94212875999,20.486815650001517,53346.1629012 2024-05-12,08:53:09.000,133,11055346,13405,0,1715503988,12799.285680569992,21.86139600000024,53346.26770800001 2024-05-12,08:53:10.000,133,11055349,13525,0,1715503989,12799.88521216,22.805979420001677,53346.365527680005 2024-05-12,08:53:11.000,133,11055360,13725,0,1715503990,12800.626206259993,23.48269589999836,53346.43539888001 2024-05-12,08:53:12.000,133,11055402,13325,0,1715503991,12801.272892019995,24.24400194000191,53346.61007688 2024-05-12,08:53:13.000,133,11055381,13525,0,1715503992,12801.959995639998,25.125143190001836,53346.81270336001 2024-05-12,08:53:14.000,133,11055366,13605,0,1715503993,12802.50563675,25.992186180003046,53346.97340712 2024-05-12,08:53:15.000,133,11055368,13565,0,1715503994,12803.051277860002,26.78168874000403,53347.0712268 2024-05-12,08:53:16.000,133,11055347,13485,0,1715503995,12803.428511219994,27.41611044000456,53347.252891920005 2024-05-12,08:53:17.000,133,11055322,13725,0,1715503996,12803.66428207,27.803812589998415,53347.3856472 2024-05-12,08:53:18.000,133,11055380,13645,0,1715503997,12803.671018379995,28.297251690004487,53347.54635096 2024-05-12,08:53:19.000,133,11055404,13525,0,1715503998,12803.62386421,28.804789050002,53347.70006760001 2024-05-12,08:53:20.000,133,11055345,13605,0,1715503999,12803.859635059991,29.16429467999842,53347.84679712001 2024-05-12,08:53:21.000,133,11055333,13525,0,1715504000,12804.270549970002,29.38281771000038,53348.042436480006 2024-05-12,08:53:22.000,133,11055359,13685,0,1715504001,12804.9643899,29.488554659998044,53348.27301144 2024-05-12,08:53:23.000,133,11055335,13605,0,1715504002,12805.739065549998,29.530849440001475,53348.48961216001 2024-05-12,08:53:24.000,133,11055361,13525,0,1715504003,12806.30491559,29.411014229997818,53348.68525152001 2024-05-12,08:53:25.000,133,11055377,13765,0,1715504004,12806.554159059997,29.129049030001624,53348.929800720005 2024-05-12,08:53:26.000,133,11055350,13125,0,1715504005,12806.682148949993,28.917575129999022,53349.048581760006 2024-05-12,08:53:27.000,133,11055337,13605,0,1715504006,12806.830347769988,28.966919040001812,53349.23024688 2024-05-12,08:53:28.000,133,11055380,13525,0,1715504007,12807.31536208999,29.079705119998835,53349.32806656001 2024-05-12,08:53:29.000,133,11055328,13165,0,1715504008,12807.840794269992,29.319375539998873,53349.54466728001 2024-05-12,08:53:30.000,133,11055340,13325,0,1715504009,12808.042883569993,29.516751180002757,53349.81017784001 2024-05-12,08:53:31.000,133,11055279,13725,0,1715504010,12808.29212703999,29.763470730002155,53350.02677856001 2024-05-12,08:53:32.000,133,11055385,13525,0,1715504011,12808.716514569991,30.101828970000497,53350.222417920006 2024-05-12,08:53:33.000,133,11055342,13645,0,1715504012,12809.363200329994,30.560022420002497,53350.47395424 2024-05-12,08:53:34.000,133,11055350,13485,0,1715504013,12809.868423579996,30.89133153000148,53350.75343904 2024-05-12,08:53:35.000,133,11055319,13525,0,1715504014,12810.198502769992,31.271984550003253,53350.8792072 2024-05-12,08:53:36.000,133,11055312,13365,0,1715504015,12810.683517089994,31.680834090002463,53351.060872320006 2024-05-12,08:53:37.000,133,11055396,13965,0,1715504016,12811.377357019992,31.737227130004612,53351.228563200006 2024-05-12,08:53:38.000,133,11055354,13685,0,1715504017,12812.03077908999,31.441163670002425,53351.34035712001 2024-05-12,08:53:39.000,133,11055335,13605,0,1715504018,12812.616838059992,30.757398059999105,53351.4032412 2024-05-12,08:53:40.000,133,11055327,13285,0,1715504019,12813.074907139999,30.179369400000724,53351.61984192 2024-05-12,08:53:41.000,133,11055378,13125,0,1715504020,12813.47908574,30.2005167899988,53351.85041688001 2024-05-12,08:53:42.000,133,11055376,13485,0,1715504021,12813.573394079991,31.187394990003668,53352.15086304 2024-05-12,08:53:43.000,133,11055323,13525,0,1715504022,12813.31067798999,32.85803880000458,53352.49323192001 2024-05-12,08:53:44.000,133,11055388,13525,0,1715504023,12813.23657858,34.17622611000115,53352.82861368001 2024-05-12,08:53:45.000,133,11055342,13885,0,1715504024,12813.53297621999,34.60622303999844,53353.10809848 2024-05-12,08:53:46.000,133,11055411,13605,0,1715504025,12814.044935780003,34.81769694000104,53353.47142872 2024-05-12,08:53:47.000,133,11055348,13325,0,1715504026,12814.462586999995,35.50146255000436,53353.78584912001 2024-05-12,08:53:48.000,133,11055361,13485,0,1715504027,12814.57036795999,36.74210943000071,53354.10725664 2024-05-12,08:53:49.000,133,11055347,13645,0,1715504028,12814.846556669996,37.4822680799989,53354.40770280001 2024-05-12,08:53:50.000,133,11055326,13525,0,1715504029,12815.230526339998,37.933412400001544,53354.77802016 2024-05-12,08:53:51.000,133,11055381,13445,0,1715504030,12815.452824569998,38.67357104999974,53355.183273120005 2024-05-12,08:53:52.000,133,11055382,13405,0,1715504031,12815.803112689995,40.08339705000253,53355.6653844 2024-05-12,08:53:53.000,133,11055355,13565,0,1715504032,12816.732723469999,41.66945130000386,53356.21736688 2024-05-12,08:53:54.000,133,11055325,13325,0,1715504033,12818.10693070999,42.726820800002315,53356.79031072 2024-05-12,08:53:55.000,133,11055377,13805,0,1715504034,12819.65628201,42.99468773999979,53357.40517728001 2024-05-12,08:53:56.000,133,11055374,13405,0,1715504035,12821.104588659997,43.12157208000281,53357.94318552 2024-05-12,08:53:57.000,133,11055343,13565,0,1715504036,12822.317124460002,43.60796205000224,53358.36241272001 2024-05-12,08:53:58.000,133,11055347,13285,0,1715504037,12823.367988819991,43.96746767999866,53358.8794596 2024-05-12,08:53:59.000,133,11055377,13525,0,1715504038,12824.014674579994,43.953369419999945,53359.34060952 2024-05-12,08:54:00.000,133,11055365,13605,0,1715504039,12824.216763879995,43.939271160001226,53359.69695264 2024-05-12,08:54:01.000,133,11055308,13325,0,1715504040,12823.482506089997,44.28467852999893,53360.00438592 2024-05-12,08:54:02.000,133,11055344,13485,0,1715504041,12821.93315479,45.09532847999799,53360.17906392 2024-05-12,08:54:03.000,133,11055351,13725,0,1715504042,12820.316440389994,46.11040320000029,53360.33976768 2024-05-12,08:54:04.000,133,11055339,13485,0,1715504043,12819.076959349994,47.40744311999879,53360.44457448001 2024-05-12,08:54:05.000,133,11055364,13925,0,1715504044,12818.19450274,48.96530085000268,53360.53540704 2024-05-12,08:54:06.000,133,11055357,13445,0,1715504045,12817.594971149992,50.63594466000359,53360.668162320006 2024-05-12,08:54:07.000,133,11055383,13325,0,1715504046,12817.365936609996,52.334784990001936,53360.96162136 2024-05-12,08:54:08.000,133,11055375,13765,0,1715504047,12817.648861629998,53.46969492000062,53361.23411904 2024-05-12,08:54:09.000,133,11055387,13765,0,1715504048,12818.32922893999,54.12526400999923,53361.49264248 2024-05-12,08:54:10.000,133,11055362,13645,0,1715504049,12819.083695659989,54.830177010000625,53361.75116592 2024-05-12,08:54:11.000,133,11055346,13765,0,1715504050,12819.831426069992,55.73951477999799,53362.07257344 2024-05-12,08:54:12.000,133,11055352,13885,0,1715504051,12820.49158445,56.64885255000263,53362.28218704 2024-05-12,08:54:13.000,133,11055358,13485,0,1715504052,12821.212369619992,57.10704600000463,53362.53372336001 2024-05-12,08:54:14.000,133,11055350,14205,0,1715504053,12821.758010729995,57.8683520400009,53362.70840136 2024-05-12,08:54:15.000,133,11055306,13565,0,1715504054,12822.357542320002,58.56621591000294,53362.85513088 2024-05-12,08:54:16.000,133,11055321,13525,0,1715504055,12822.916656049994,58.65785460000188,53362.994873280004 2024-05-12,08:54:17.000,133,11055358,13445,0,1715504056,12823.718276940002,58.241955930003314,53363.12762856001 2024-05-12,08:54:18.000,133,11055335,13765,0,1715504057,12824.735459750002,57.69212379000237,53363.35820352 2024-05-12,08:54:19.000,133,11055368,13325,0,1715504058,12826.035567580002,57.135242520002066,53363.72153376 2024-05-12,08:54:20.000,133,11055341,13325,0,1715504059,12827.241367069997,56.93786687999818,53364.084864 2024-05-12,08:54:21.000,133,11055358,13925,0,1715504060,12828.763773129998,57.135242520002066,53364.39928440001 2024-05-12,08:54:22.000,133,11055357,13845,0,1715504061,12830.60952207,57.135242520002066,53364.68575632001 2024-05-12,08:54:23.000,133,11055344,13925,0,1715504062,12832.61694244999,56.789835150004365,53365.01415096 2024-05-12,08:54:24.000,133,11055345,13245,0,1715504063,12834.577208659997,56.514919080000254,53365.28664864001 2024-05-12,08:54:25.000,133,11055358,13805,0,1715504064,12836.28149509,56.698196459998144,53365.60106904001 2024-05-12,08:54:26.000,133,11055381,13245,0,1715504065,12837.426667789994,57.3114707700006,53365.845618240004 2024-05-12,08:54:27.000,133,11055383,13605,0,1715504066,12838.538158939999,57.79786074000003,53366.04824472 2024-05-12,08:54:28.000,133,11055361,13525,0,1715504067,12839.656386399998,58.29834896999819,53366.181000000004 2024-05-12,08:54:29.000,133,11055293,13325,0,1715504068,12840.572524559997,59.045556750003016,53366.34170376001 2024-05-12,08:54:30.000,133,11055380,13565,0,1715504069,12841.29330972999,59.77866627000185,53366.43952344001 2024-05-12,08:54:31.000,133,11055390,13765,0,1715504070,12841.751378809997,60.272105370000645,53366.54433024 2024-05-12,08:54:32.000,133,11055354,13405,0,1715504071,12842.014094899998,60.71620056000393,53366.635162800005 2024-05-12,08:54:33.000,133,11055356,13645,0,1715504072,12842.202711579994,61.357671390003816,53366.62118856 2024-05-12,08:54:34.000,133,11055384,13525,0,1715504073,12842.425009809995,62.351598720000766,53366.65612416001 2024-05-12,08:54:35.000,133,11055359,13365,0,1715504074,12842.61362648999,63.53585256000224,53366.69804688001 2024-05-12,08:54:36.000,133,11055348,13525,0,1715504075,12842.903287820001,64.41699381000217,53366.705034000006 2024-05-12,08:54:37.000,133,11055339,13405,0,1715504076,12843.442192619994,64.92453116999968,53366.74695672001 2024-05-12,08:54:38.000,133,11055340,13525,0,1715504077,12844.203395650002,64.96682595000311,53366.74695672001 2024-05-12,08:54:39.000,133,11055364,13565,0,1715504078,12845.005016539995,64.95977682000375,53366.69804688001 2024-05-12,08:54:40.000,133,11055349,13365,0,1715504079,12845.449612999997,64.75535205000051,53366.62118856 2024-05-12,08:54:41.000,133,11055345,13885,0,1715504080,12845.685383849988,64.48748511000304,53366.55830448001 2024-05-12,08:54:42.000,133,11055337,13565,0,1715504081,12845.981781489994,64.12093034999998,53366.43952344001 2024-05-12,08:54:43.000,133,11055355,13405,0,1715504082,12846.03567197,64.0010951400036,53366.48843328001 2024-05-12,08:54:44.000,133,11055335,13125,0,1715504083,12845.92789100999,63.89535818999866,53366.44651056 2024-05-12,08:54:45.000,133,11055349,13605,0,1715504084,12846.12998030999,63.49355777999881,53366.39760072 2024-05-12,08:54:46.000,133,11055329,13525,0,1715504085,12846.614994629992,63.54995082000096,53366.45349768 2024-05-12,08:54:47.000,133,11055351,13285,0,1715504086,12847.005700609989,63.89535818999866,53366.46048480001 2024-05-12,08:54:48.000,133,11055366,13685,0,1715504087,12847.14716311999,64.05748817999847,53366.52336888 2024-05-12,08:54:49.000,133,11055320,13405,0,1715504088,12847.113481569999,63.54995082000096,53366.60721432001 2024-05-12,08:54:50.000,133,11055310,13325,0,1715504089,12847.26841669999,62.400942630003556,53366.635162800005 2024-05-12,08:54:51.000,133,11055359,13565,0,1715504090,12847.47724231,61.34357312999782,53366.59324008 2024-05-12,08:54:52.000,133,11055363,13725,0,1715504091,12847.611968509991,61.16029574999993,53366.516381760004 2024-05-12,08:54:53.000,133,11055351,13485,0,1715504092,12847.34925241999,61.86520875000133,53366.38362648 2024-05-12,08:54:54.000,133,11055350,13565,0,1715504093,12847.160635739994,62.7393008700019,53366.24388408001 2024-05-12,08:54:55.000,133,11055349,13565,0,1715504094,12847.43682445,63.47241039000073,53366.16003864 2024-05-12,08:54:56.000,133,11055311,13645,0,1715504095,12847.955520319993,63.620442120001826,53365.95042504 2024-05-12,08:54:57.000,133,11055309,13725,0,1715504096,12848.52810666999,63.33847691999836,53365.89452808 2024-05-12,08:54:58.000,133,11055328,13405,0,1715504097,12849.417299589993,63.09175736999896,53365.845618240004 2024-05-12,08:54:59.000,133,11055350,13565,0,1715504098,12850.76456158999,63.30323127000156,53365.88754096001 2024-05-12,08:55:00.000,133,11055334,13485,0,1715504099,12852.24654978999,63.83191602000443,53365.92247656 2024-05-12,08:55:01.000,133,11055375,13485,0,1715504100,12853.748746919991,64.29010946999915,53365.964399280005 2024-05-12,08:55:02.000,133,11055307,13325,0,1715504101,12855.089272609992,64.48748511000304,53365.99234776 2024-05-12,08:55:03.000,133,11055306,13485,0,1715504102,12856.126664349991,64.41699381000217,53365.99234776 2024-05-12,08:55:04.000,133,11055351,13645,0,1715504103,12856.96196678999,64.52977988999919,53365.95741216001 2024-05-12,08:55:05.000,133,11055315,13765,0,1715504104,12857.696224580002,65.0514155100027,53365.9713864 2024-05-12,08:55:06.000,133,11055327,13525,0,1715504105,12858.51131809,65.74927938000474,53365.92247656 2024-05-12,08:55:07.000,133,11055316,13645,0,1715504106,12859.3264116,66.26386587000161,53365.831644 2024-05-12,08:55:08.000,133,11055319,13325,0,1715504107,12860.020251529997,66.7573049700004,53365.698888720006 2024-05-12,08:55:09.000,133,11055312,13485,0,1715504108,12860.70735515,67.34238275999815,53365.59408192 2024-05-12,08:55:10.000,133,11055359,13365,0,1715504109,12861.461821869998,67.77942882000207,53365.48228800001 2024-05-12,08:55:11.000,133,11055352,13205,0,1715504110,12862.303860619992,68.1671309700032,53365.49626224 2024-05-12,08:55:12.000,133,11055335,13485,0,1715504111,12863.20652616,67.99795185000403,53365.47530088001 2024-05-12,08:55:13.000,133,11055341,13645,0,1715504112,12864.22370897,67.63844622000033,53365.54517208 2024-05-12,08:55:14.000,133,11055274,13445,0,1715504113,12865.37561797999,67.96270619999996,53365.642991759996 2024-05-12,08:55:15.000,133,11055355,13285,0,1715504114,12866.63530794999,68.42089965000196,53365.81766976001 2024-05-12,08:55:16.000,133,11055370,13445,0,1715504115,12867.719853859999,68.32926096000301,53365.93645080001 2024-05-12,08:55:17.000,133,11055336,13765,0,1715504116,12868.386748550001,67.9556570700006,53366.11811592 2024-05-12,08:55:18.000,133,11055344,13245,0,1715504117,12868.710091430003,68.11778706000041,53366.38362648 2024-05-12,08:55:19.000,133,11055330,13605,0,1715504118,12869.07385216999,68.97778092000226,53366.5652916 2024-05-12,08:55:20.000,133,11055328,13525,0,1715504119,12869.814846269997,70.3664595299997,53366.73298248 2024-05-12,08:55:21.000,133,11055383,13525,0,1715504120,12870.811820149996,71.63530293000076,53366.872724880006 2024-05-12,08:55:22.000,133,11055346,13245,0,1715504121,12871.74143093,72.60103374000028,53367.02644152 2024-05-12,08:55:23.000,133,11055306,13565,0,1715504122,12872.623887539994,73.10152196999843,53367.20111952001 2024-05-12,08:55:24.000,133,11055362,13485,0,1715504123,12873.236891749992,73.20725892000337,53367.403746 2024-05-12,08:55:25.000,133,11055361,13525,0,1715504124,12873.681488209993,73.45397847000277,53367.66925656 2024-05-12,08:55:26.000,133,11055379,13045,0,1715504125,12874.146293599995,73.60201020000386,53367.857908800004 2024-05-12,08:55:27.000,133,11055363,13525,0,1715504126,12874.920969249994,73.80643496999983,53368.10944512 2024-05-12,08:55:28.000,133,11055376,13405,0,1715504127,12875.870788959997,73.88397540000005,53368.29809736 2024-05-12,08:55:29.000,133,11055303,13285,0,1715504128,12876.982280110002,74.01085974000307,53368.549633680006 2024-05-12,08:55:30.000,133,11055329,13525,0,1715504129,12878.053353399991,74.26462842000183,53368.696363200004 2024-05-12,08:55:31.000,133,11055288,13805,0,1715504130,12878.902128459995,74.56774101000337,53368.90597680001 2024-05-12,08:55:32.000,133,11055375,13205,0,1715504131,12879.447769569997,74.87790273000428,53369.13655176 2024-05-12,08:55:33.000,133,11055316,13405,0,1715504132,12879.899102339994,75.25150661999942,53369.20642296 2024-05-12,08:55:34.000,133,11055330,13645,0,1715504133,12880.242654149995,75.46298052000202,53369.40904944001 2024-05-12,08:55:35.000,133,11055341,13485,0,1715504134,12880.828713119998,75.75904398000421,53369.49289488 2024-05-12,08:55:36.000,133,11055352,13565,0,1715504135,12881.44845363999,75.83658441000443,53369.723469840006 2024-05-12,08:55:37.000,133,11055352,13325,0,1715504136,12881.724642349996,75.5475700800016,53369.83526376 2024-05-12,08:55:38.000,133,11055312,13445,0,1715504137,12881.664015559996,75.03298359000473,53369.9540448 2024-05-12,08:55:39.000,133,11055273,13525,0,1715504138,12881.49560781,74.69462534999911,53370.12173568 2024-05-12,08:55:40.000,133,11055329,13165,0,1715504139,12881.25310065,74.71577274000447,53370.1636584 2024-05-12,08:55:41.000,133,11055390,13565,0,1715504140,12880.821976810003,74.75806752000062,53370.34532352001 2024-05-12,08:55:42.000,133,11055373,13365,0,1715504141,12880.29654463,74.65937970000232,53370.34532352001 2024-05-12,08:55:43.000,133,11055341,13525,0,1715504142,12879.791321379998,74.70167447999847,53370.35929776 2024-05-12,08:55:44.000,133,11055370,13405,0,1715504143,12879.319779680001,74.91314838000108,53370.38724624001 2024-05-12,08:55:45.000,133,11055343,13645,0,1715504144,12878.68656653999,75.06118011000217,53370.31038792 2024-05-12,08:55:46.000,133,11055349,13205,0,1715504145,12878.140925430002,74.97659055000258,53370.2335296 2024-05-12,08:55:47.000,133,11055306,13325,0,1715504146,12878.006199229996,74.69462534999911,53370.156671280005 2024-05-12,08:55:48.000,133,11055276,13685,0,1715504147,12877.93883613,74.1870879900016,53370.21256824 2024-05-12,08:55:49.000,133,11055320,13565,0,1715504148,12877.783900999995,73.32709412999975,53370.13570992 2024-05-12,08:55:50.000,133,11055341,13525,0,1715504149,12877.54813014999,72.66447591000178,53370.07282584 2024-05-12,08:55:51.000,133,11055351,13805,0,1715504150,12877.440349189994,72.15693855000427,53369.97500616 2024-05-12,08:55:52.000,133,11055334,13845,0,1715504151,12877.292150369998,71.99480856000446,53369.92609632 2024-05-12,08:55:53.000,133,11055324,13365,0,1715504152,12877.069852139997,72.11464377000084,53369.821289520005 2024-05-12,08:55:54.000,133,11055313,13765,0,1715504153,12876.995752729992,72.12874202999956,53369.751418320004 2024-05-12,08:55:55.000,133,11055337,13605,0,1715504154,12877.319095609993,71.65645031999884,53369.66757288 2024-05-12,08:55:56.000,133,11055372,13245,0,1715504155,12877.59528432,71.11366731000453,53369.534817600004 2024-05-12,08:55:57.000,133,11055322,13525,0,1715504156,12877.70980158999,70.70481776999804,53369.388088080006 2024-05-12,08:55:58.000,133,11055294,13405,0,1715504157,12877.53465753,70.26072258000204,53369.1854616 2024-05-12,08:55:59.000,133,11055334,13125,0,1715504158,12876.921653320001,69.85187304000283,53369.052706320006 2024-05-12,08:56:00.000,133,11055314,13605,0,1715504159,12876.301912799994,69.42187610999827,53368.77322152 2024-05-12,08:56:01.000,133,11055354,13485,0,1715504160,12875.837107409992,69.16810742999951,53368.54264656001 2024-05-12,08:56:02.000,133,11055333,13485,0,1715504161,12875.527237149996,69.53466219000256,53368.33303296001 2024-05-12,08:56:03.000,133,11055334,13205,0,1715504162,12875.587863939996,70.55678604000423,53368.214251920006 2024-05-12,08:56:04.000,133,11055317,13565,0,1715504163,12875.938152059993,71.24760077999963,53368.07450952 2024-05-12,08:56:05.000,133,11055347,13285,0,1715504164,12876.36927589999,71.19120774000476,53367.9627156 2024-05-12,08:56:06.000,133,11055364,13405,0,1715504165,12876.766718189996,70.7259651600034,53367.96970272001 2024-05-12,08:56:07.000,133,11055341,13565,0,1715504166,12876.894708079992,70.42285257000185,53367.91380576 2024-05-12,08:56:08.000,133,11055350,13605,0,1715504167,12876.827344979996,70.68367037999997,53367.87188304001 2024-05-12,08:56:09.000,133,11055358,13405,0,1715504168,12876.584837819995,71.43792729000415,53367.95572848 2024-05-12,08:56:10.000,133,11055329,13445,0,1715504169,12876.254758629999,72.69267242999922,53368.01861256001 2024-05-12,08:56:11.000,133,11055332,13405,0,1715504170,12876.120032429993,74.06020364999858,53368.07450952 2024-05-12,08:56:12.000,133,11055309,13765,0,1715504171,12876.207604459989,75.31494879000093,53368.08149664 2024-05-12,08:56:13.000,133,11055287,13525,0,1715504172,12876.41643007,76.18199178000214,53368.20726480001 2024-05-12,08:56:14.000,133,11055282,13445,0,1715504173,12876.584837819995,76.44985871999961,53368.242200400004 2024-05-12,08:56:15.000,133,11055349,13325,0,1715504174,12876.584837819995,76.30182698999852,53368.28412312001 2024-05-12,08:56:16.000,133,11055347,13725,0,1715504175,12876.51073840999,75.89297744999931,53368.33303296001 2024-05-12,08:56:17.000,133,11055304,13445,0,1715504176,12876.67914616,75.14576967000176,53368.36796856 2024-05-12,08:56:18.000,133,11055366,13765,0,1715504177,12876.780190810001,74.71577274000447,53368.3470072 2024-05-12,08:56:19.000,133,11055314,13605,0,1715504178,12876.712827709991,74.62413404999825,53368.37495568001 2024-05-12,08:56:20.000,133,11055311,13445,0,1715504179,12876.41643007,74.45495492999908,53368.381942800006 2024-05-12,08:56:21.000,133,11055333,13445,0,1715504180,12876.093087189998,74.23643190000439,53368.381942800006 2024-05-12,08:56:22.000,133,11055318,13605,0,1715504181,12875.756271689992,73.98971234999772,53368.381942800006 2024-05-12,08:56:23.000,133,11055323,13765,0,1715504182,12875.48008298,73.76414019000367,53368.381942800006 2024-05-12,08:56:24.000,133,11055350,13565,0,1715504183,12875.19715796,73.79938584000047,53368.312071600005 2024-05-12,08:56:25.000,133,11055345,13365,0,1715504184,12874.988332349989,73.93331931000284,53368.29809736 2024-05-12,08:56:26.000,133,11055285,13765,0,1715504185,12874.631307919997,74.44790579999972,53368.32604584 2024-05-12,08:56:27.000,133,11055321,13645,0,1715504186,12874.085666809995,75.29380140000285,53368.263161760005 2024-05-12,08:56:28.000,133,11055346,13485,0,1715504187,12873.600652489993,75.94937049000146,53368.31905872 2024-05-12,08:56:29.000,133,11055350,13405,0,1715504188,12873.05501137999,76.47805524000432,53368.17931632 2024-05-12,08:56:30.000,133,11055294,13485,0,1715504189,12872.543051819994,76.30887611999788,53368.07450952 2024-05-12,08:56:31.000,133,11055347,13445,0,1715504190,12871.970465469996,75.61101225000311,53367.8928444 2024-05-12,08:56:32.000,133,11055330,13645,0,1715504191,12871.47197852999,74.62413404999825,53367.66226944001 2024-05-12,08:56:33.000,133,11055360,13485,0,1715504192,12871.101481479993,73.62315759000194,53367.41772024001 2024-05-12,08:56:34.000,133,11055286,13445,0,1715504193,12871.013909449997,72.76316373000009,53367.11727408 2024-05-12,08:56:35.000,133,11055356,13605,0,1715504194,12871.101481479993,72.38251070999831,53366.83778928 2024-05-12,08:56:36.000,133,11055283,13565,0,1715504195,12871.088008860002,72.45300200999918,53366.54433024 2024-05-12,08:56:37.000,133,11055268,13645,0,1715504196,12870.724248120001,72.3684124499996,53366.25785832 2024-05-12,08:56:38.000,133,11055353,13685,0,1715504197,12869.915890919998,72.615131999999,53365.99933488 2024-05-12,08:56:39.000,133,11055348,13645,0,1715504198,12868.986280139994,73.10152196999843,53365.69190160001 2024-05-12,08:56:40.000,133,11055282,13405,0,1715504199,12868.326121760001,72.89709720000246,53365.44036528 2024-05-12,08:56:41.000,133,11055354,13525,0,1715504200,12867.81416219999,72.07939812000404,53365.20979032 2024-05-12,08:56:42.000,133,11055368,13765,0,1715504201,12867.362829429992,71.57890988999861,53364.95126688001 2024-05-12,08:56:43.000,133,11055350,13525,0,1715504202,12867.133794889996,71.40268164000008,53364.7486404 2024-05-12,08:56:44.000,133,11055357,13605,0,1715504203,12866.871078799995,71.4308781600048,53364.53203968 2024-05-12,08:56:45.000,133,11055354,13645,0,1715504204,12866.75656152999,70.74006342000212,53364.21761928 2024-05-12,08:56:46.000,133,11055344,13485,0,1715504205,12866.540999609999,69.56990783999936,53364.09185112001 2024-05-12,08:56:47.000,133,11055392,13365,0,1715504206,12866.109875770002,68.22352400999807,53363.88922464 2024-05-12,08:56:48.000,133,11055337,13205,0,1715504207,12865.651806689995,66.7573049700004,53363.63768832001 2024-05-12,08:56:49.000,133,11055343,13325,0,1715504208,12865.254364399989,65.53075635000278,53363.53288152 2024-05-12,08:56:50.000,133,11055332,13285,0,1715504209,12864.897339969997,64.3465025100013,53363.30929368 2024-05-12,08:56:51.000,133,11055309,13445,0,1715504210,12864.742404839992,63.331427789999,53363.113654320005 2024-05-12,08:56:52.000,133,11055341,13645,0,1715504211,12864.675041739996,62.358647850000125,53362.91801496001 2024-05-12,08:56:53.000,133,11055330,13245,0,1715504212,12864.62788757,61.58324354999786,53362.659491520004 2024-05-12,08:56:54.000,133,11055366,13405,0,1715504213,12864.351698859995,61.38586791000125,53362.49878776 2024-05-12,08:56:55.000,133,11055329,13565,0,1715504214,12864.102455389999,61.16029574999993,53362.28218704 2024-05-12,08:56:56.000,133,11055288,13805,0,1715504215,12863.981201809998,60.59636535000027,53362.21930296001 2024-05-12,08:56:57.000,133,11055332,13605,0,1715504216,12863.725222029992,60.279154500000004,53362.128470400006 2024-05-12,08:56:58.000,133,11055375,13885,0,1715504217,12863.577023209997,60.490628400002606,53362.03763784 2024-05-12,08:56:59.000,133,11055336,13205,0,1715504218,12863.428824390001,61.139148360001855,53361.960779520006 2024-05-12,08:57:00.000,133,11055357,13405,0,1715504219,12863.24694402,61.42816269000468,53361.86295984001 2024-05-12,08:57:01.000,133,11055344,13445,0,1715504220,12862.964019,61.4775066000002,53361.841998480006 2024-05-12,08:57:02.000,133,11055354,13645,0,1715504221,12862.566576709993,61.69602963000216,53361.68129472 2024-05-12,08:57:03.000,133,11055364,13765,0,1715504222,12862.18934335,61.92160179000348,53361.61142352 2024-05-12,08:57:04.000,133,11055313,13405,0,1715504223,12862.06135345999,61.79471745000046,53361.56251368 2024-05-12,08:57:05.000,133,11055321,13845,0,1715504224,12861.993990359995,61.06160793000163,53361.387835680005 2024-05-12,08:57:06.000,133,11055341,13285,0,1715504225,12861.812109989994,60.10997538000083,53361.269054640004 2024-05-12,08:57:07.000,133,11055326,13565,0,1715504226,12861.050906960001,59.44030803000351,53361.0804024 2024-05-12,08:57:08.000,133,11055325,13325,0,1715504227,12859.804689609991,59.19358848000411,53360.89873728 2024-05-12,08:57:09.000,133,11055312,13365,0,1715504228,12858.22839307,59.1653919599994,53360.63322672 2024-05-12,08:57:10.000,133,11055362,13485,0,1715504229,12857.04953882,58.94686893000471,53360.430600240004 2024-05-12,08:57:11.000,133,11055303,13565,0,1715504230,12856.214236380001,58.143268109997734,53360.15111544 2024-05-12,08:57:12.000,133,11055369,13525,0,1715504231,12855.72922206,57.099996869997995,53359.86464352 2024-05-12,08:57:13.000,133,11055347,13405,0,1715504232,12855.358725009988,56.13426605999848,53359.6480428 2024-05-12,08:57:14.000,133,11055346,13685,0,1715504233,12854.87371069,55.654925219998404,53359.36157088 2024-05-12,08:57:15.000,133,11055341,13565,0,1715504234,12854.260706479989,55.6690234800044,53359.06811184 2024-05-12,08:57:16.000,133,11055337,14045,0,1715504235,12853.142479019989,56.162462580003194,53358.83054976 2024-05-12,08:57:17.000,133,11055369,13525,0,1715504236,12851.855843809994,56.8532773199986,53358.55805208001 2024-05-12,08:57:18.000,133,11055335,13925,0,1715504237,12850.623099079989,57.35376555000403,53358.33446424 2024-05-12,08:57:19.000,133,11055337,13445,0,1715504238,12849.93599546,57.22688121000101,53358.09690216001 2024-05-12,08:57:20.000,133,11055352,13725,0,1715504239,12849.86863235999,56.747540370000934,53357.92222416 2024-05-12,08:57:21.000,133,11055318,13405,0,1715504240,12849.73390616,56.458526039998105,53357.77549464 2024-05-12,08:57:22.000,133,11055348,13645,0,1715504241,12849.376881729993,56.458526039998105,53357.63575224 2024-05-12,08:57:23.000,133,11055338,13725,0,1715504242,12848.824504309996,56.62065602999792,53357.45408712001 2024-05-12,08:57:24.000,133,11055410,13685,0,1715504243,12848.44727094999,56.71229472000414,53357.32133184 2024-05-12,08:57:25.000,133,11055362,13605,0,1715504244,12848.285599509989,56.507869950000895,53357.18158944 2024-05-12,08:57:26.000,133,11055302,13485,0,1715504245,12848.171082239998,56.2259047500047,53357.09075688001 2024-05-12,08:57:27.000,133,11055364,13445,0,1715504246,12847.928575079997,56.564262990003044,53357.04883416001 2024-05-12,08:57:28.000,133,11055311,13605,0,1715504247,12847.31557087,57.76261509000324,53357.00691144 2024-05-12,08:57:29.000,133,11055342,13685,0,1715504248,12846.870974409998,58.94686893000471,53356.89511752 2024-05-12,08:57:30.000,133,11055343,13325,0,1715504249,12846.891183339998,59.14424457000132,53356.84620768 2024-05-12,08:57:31.000,133,11055302,13725,0,1715504250,12847.180844669994,58.66490373000124,53356.83223344001 2024-05-12,08:57:32.000,133,11055376,13685,0,1715504251,12847.423351829995,58.0798259400035,53356.909091760004 2024-05-12,08:57:33.000,133,11055322,13525,0,1715504252,12847.692804229991,57.318519899999956,53356.930053120006 2024-05-12,08:57:34.000,133,11055331,13605,0,1715504253,12847.713013159992,56.59245951000048,53356.978962960005 2024-05-12,08:57:35.000,133,11055337,13525,0,1715504254,12847.733222089992,55.929841290002514,53357.0628084 2024-05-12,08:57:36.000,133,11055338,13525,0,1715504255,12847.713013159992,55.07689656000002,53357.1326796 2024-05-12,08:57:37.000,133,11055319,13685,0,1715504256,12847.847739359997,54.435425730000134,53357.146653840005 2024-05-12,08:57:38.000,133,11055343,13365,0,1715504257,12847.854475669992,54.35083617000055,53357.146653840005 2024-05-12,08:57:39.000,133,11055327,13525,0,1715504258,12847.564814339996,54.53411354999844,53357.13966672001 2024-05-12,08:57:40.000,133,11055352,13325,0,1715504259,12847.362725039995,54.505917030001,53357.097744000006 2024-05-12,08:57:41.000,133,11055270,13285,0,1715504260,12847.342516109995,54.047723579999,53357.01389856 2024-05-12,08:57:42.000,133,11055336,13845,0,1715504261,12847.066327399989,53.441498400003184,53357.027872800005 2024-05-12,08:57:43.000,133,11055364,13285,0,1715504262,12846.655412489992,53.16658232999907,53356.930053120006 2024-05-12,08:57:44.000,133,11055405,13405,0,1715504263,12846.244497579995,53.41330187999847,53356.94402736 2024-05-12,08:57:45.000,133,11055336,13605,0,1715504264,12845.705592779988,53.93493750000198,53356.88114328001 2024-05-12,08:57:46.000,133,11055362,13405,0,1715504265,12845.173424289991,54.06182183999772,53356.75537512001 2024-05-12,08:57:47.000,133,11055350,13845,0,1715504266,12844.79619093,53.94198663000134,53356.68550392001 2024-05-12,08:57:48.000,133,11055361,13725,0,1715504267,12844.668201039989,53.75166012000409,53356.58069712 2024-05-12,08:57:49.000,133,11055340,13765,0,1715504268,12844.762509379994,53.25117188999866,53356.371083519996 2024-05-12,08:57:50.000,133,11055316,13685,0,1715504269,12844.89723558,52.525111499999184,53356.2942252 2024-05-12,08:57:51.000,133,11055311,13445,0,1715504270,12845.09258856999,51.61577373000182,53356.1195472 2024-05-12,08:57:52.000,133,11055339,13845,0,1715504271,12845.510239789997,50.52315857999929,53355.95185632 2024-05-12,08:57:53.000,133,11055397,13805,0,1715504272,12845.961572559994,49.627919070000644,53355.854036640005 2024-05-12,08:57:54.000,133,11055365,13925,0,1715504273,12846.412905329991,48.78907260000415,53355.7701912 2024-05-12,08:57:55.000,133,11055376,13885,0,1715504274,12846.561104150001,48.1405526400049,53355.6653844 2024-05-12,08:57:56.000,133,11055349,13565,0,1715504275,12846.574576769992,47.4708852900003,53355.65141016 2024-05-12,08:57:57.000,133,11055323,14045,0,1715504276,12846.608258319997,47.0126918399983,53355.54660336 2024-05-12,08:57:58.000,133,11055346,13405,0,1715504277,12846.756457139993,47.069084880000446,53355.525642 2024-05-12,08:57:59.000,133,11055368,13405,0,1715504278,12846.722775590002,47.95727525999973,53355.42782232 2024-05-12,08:58:00.000,133,11055370,13205,0,1715504279,12846.27817913,48.96530085000268,53355.34397688001 2024-05-12,08:58:01.000,133,11055390,13245,0,1715504280,12845.658438609993,49.36710126000253,53355.33698976 2024-05-12,08:58:02.000,133,11055333,13765,0,1715504281,12845.03196177999,49.212020400002075,53355.24615720001 2024-05-12,08:58:03.000,133,11055369,13725,0,1715504282,12844.513265909998,48.83841650999966,53355.197247359996 2024-05-12,08:58:04.000,133,11055351,13805,0,1715504283,12843.83963491,48.71858130000328,53355.1413504 2024-05-12,08:58:05.000,133,11055358,13805,0,1715504284,12843.246839629988,48.49300914000196,53355.14833752 2024-05-12,08:58:06.000,133,11055351,13405,0,1715504285,12842.896551509992,48.352026540000224,53355.10641480001 2024-05-12,08:58:07.000,133,11055324,13565,0,1715504286,12842.72140745,48.21809306999785,53355.02256936 2024-05-12,08:58:08.000,133,11055353,13445,0,1715504287,12842.775297929991,48.0277665600006,53354.99462088 2024-05-12,08:58:09.000,133,11055365,13845,0,1715504288,12842.748352689996,47.5695731099986,53354.86885272001 2024-05-12,08:58:10.000,133,11055348,13525,0,1715504289,12842.364383019994,47.21711661000154,53354.77802016 2024-05-12,08:58:11.000,133,11055351,13485,0,1715504290,12841.717697259992,47.37219747000199,53354.680200480005 2024-05-12,08:58:12.000,133,11055336,13565,0,1715504291,12840.909340059989,47.45678703000158,53354.52648384001 2024-05-12,08:58:13.000,133,11055360,13445,0,1715504292,12839.905629869994,47.59776963000331,53354.35180584 2024-05-12,08:58:14.000,133,11055362,13365,0,1715504293,12838.868238129995,47.703506580000976,53354.15616648 2024-05-12,08:58:15.000,133,11055346,13565,0,1715504294,12837.878000559991,48.00661917000252,53353.97450136 2024-05-12,08:58:16.000,133,11055357,13485,0,1715504295,12837.150479079988,48.337928280001506,53353.722965040004 2024-05-12,08:58:17.000,133,11055337,13485,0,1715504296,12836.530738559995,48.51415653000004,53353.51335144 2024-05-12,08:58:18.000,133,11055298,13445,0,1715504297,12835.762799219992,48.33087915000215,53353.33168632001 2024-05-12,08:58:19.000,133,11055302,13285,0,1715504298,12834.846661059993,47.992520910003805,53353.122072720005 2024-05-12,08:58:20.000,133,11055327,13325,0,1715504299,12833.768851459994,47.64006440999947,53352.954381840005 2024-05-12,08:58:21.000,133,11055335,13605,0,1715504300,12832.79882281999,47.11137966000388,53352.77271672 2024-05-12,08:58:22.000,133,11055328,13325,0,1715504301,12832.003938239992,46.56154752000293,53352.556116 2024-05-12,08:58:23.000,133,11055318,13405,0,1715504302,12831.283153069999,45.8284380000041,53352.36746376 2024-05-12,08:58:24.000,133,11055297,13725,0,1715504303,12830.784666129992,44.982542400000966,53352.213747120004 2024-05-12,08:58:25.000,133,11055348,13725,0,1715504304,12830.30638812,44.25648201000149,53351.948236560005 2024-05-12,08:58:26.000,133,11055346,13885,0,1715504305,12829.767483319993,43.34009511000477,53351.780545680005 2024-05-12,08:58:27.000,133,11055302,13765,0,1715504306,12829.255523759995,42.494199510001636,53351.563944960006 2024-05-12,08:58:28.000,133,11055368,13445,0,1715504307,12828.709882649993,41.94436737000069,53351.29843440001 2024-05-12,08:58:29.000,133,11055336,14045,0,1715504308,12828.19118678,42.07125171000371,53351.039910960004 2024-05-12,08:58:30.000,133,11055320,13565,0,1715504309,12827.584918879998,42.30387300000439,53350.78138752 2024-05-12,08:58:31.000,133,11055344,13445,0,1715504310,12826.90455156999,42.543543420004426,53350.487928480004 2024-05-12,08:58:32.000,133,11055326,13765,0,1715504311,12826.224184259998,42.853705139998056,53350.16652096001 2024-05-12,08:58:33.000,133,11055296,13685,0,1715504312,12825.77285149,43.56566726999881,53349.91498464 2024-05-12,08:58:34.000,133,11055352,13565,0,1715504313,12825.436035989995,44.09435202000168,53349.59357712001 2024-05-12,08:58:35.000,133,11055346,13245,0,1715504314,12825.30130978999,44.15074506000383,53349.314092320004 2024-05-12,08:58:36.000,133,11055322,13205,0,1715504315,12825.038593699988,44.04500810999889,53349.062556 2024-05-12,08:58:37.000,133,11055327,13245,0,1715504316,12825.045330009998,43.85468160000164,53348.91582648 2024-05-12,08:58:38.000,133,11055324,13565,0,1715504317,12825.173319899994,43.84058334000292,53348.594418960005 2024-05-12,08:58:39.000,133,11055334,13325,0,1715504318,12825.287837169999,44.21418722999806,53348.41275384 2024-05-12,08:58:40.000,133,11055331,13765,0,1715504319,12825.42929968,44.55959460000304,53348.23108872001 2024-05-12,08:58:41.000,133,11055302,13485,0,1715504320,12825.476453849995,44.60188937999919,53348.1192948 2024-05-12,08:58:42.000,133,11055343,13685,0,1715504321,12825.173319899994,44.587791120000475,53347.9795524 2024-05-12,08:58:43.000,133,11055313,13525,0,1715504322,12824.823031779997,44.411562870001944,53347.79788728001 2024-05-12,08:58:44.000,133,11055343,13925,0,1715504323,12824.526634139991,44.21418722999806,53347.69308048 2024-05-12,08:58:45.000,133,11055321,13525,0,1715504324,12824.36496269999,43.953369419999945,53347.51141536001 2024-05-12,08:58:46.000,133,11055341,13685,0,1715504325,12824.459271039996,43.727797259998624,53347.36468584001 2024-05-12,08:58:47.000,133,11055324,13285,0,1715504326,12824.641151409996,43.26255468000454,53347.2808404 2024-05-12,08:58:48.000,133,11055292,13445,0,1715504327,12824.708514509992,42.87485253000341,53347.203982080006 2024-05-12,08:58:49.000,133,11055311,13125,0,1715504328,12824.506425209991,42.70567341000424,53347.05725256001 2024-05-12,08:58:50.000,133,11055320,13245,0,1715504329,12823.873212069993,42.36026603999926,53346.86161320001 2024-05-12,08:58:51.000,133,11055343,13525,0,1715504330,12822.977282839995,41.80338476999896,53346.65898672 2024-05-12,08:58:52.000,133,11055337,13485,0,1715504331,12822.283442909997,41.59191087000363,53346.512257200004 2024-05-12,08:58:53.000,133,11055341,13885,0,1715504332,12821.697383939994,41.70469695000065,53346.37950192 2024-05-12,08:58:54.000,133,11055371,13405,0,1715504333,12821.131533899992,41.817483029997675,53346.3026436 2024-05-12,08:58:55.000,133,11055364,13805,0,1715504334,12820.65325589,41.902072590004536,53346.18386256 2024-05-12,08:58:56.000,133,11055328,13725,0,1715504335,12820.49158445,41.66945130000386,53346.13495272 2024-05-12,08:58:57.000,133,11055334,13245,0,1715504336,12820.451166589999,41.42978088000382,53346.079055760005 2024-05-12,08:58:58.000,133,11055332,13685,0,1715504337,12820.54547492999,41.38043697000103,53345.960274720004 2024-05-12,08:58:59.000,133,11055321,14245,0,1715504338,12820.63304696,41.57076347999828,53345.918352 2024-05-12,08:59:00.000,133,11055370,13365,0,1715504339,12820.558947549995,41.65535303999786,53345.792583840004 2024-05-12,08:59:01.000,133,11055322,13765,0,1715504340,12820.208659429998,41.74699173000408,53345.77162248 2024-05-12,08:59:02.000,133,11055393,13645,0,1715504341,12820.020042750002,41.95846562999941,53345.624892960004 2024-05-12,08:59:03.000,133,11055370,13565,0,1715504342,12820.208659429998,41.8950234599979,53345.58297024 2024-05-12,08:59:04.000,133,11055326,13445,0,1715504343,12820.356858249994,41.97256388999813,53345.58297024 2024-05-12,08:59:05.000,133,11055306,13845,0,1715504344,12820.42422134999,42.16289040000265,53345.59694448001 2024-05-12,08:59:06.000,133,11055323,13445,0,1715504345,12820.329913009999,42.28977473999839,53345.63886720001 2024-05-12,08:59:07.000,133,11055320,13245,0,1715504346,12820.302967769989,42.57173994000186,53345.6738028 2024-05-12,08:59:08.000,133,11055356,13645,0,1715504347,12820.54547492999,42.92419643999892,53345.68078992 2024-05-12,08:59:09.000,133,11055358,13245,0,1715504348,12820.761036849995,42.99468773999979,53345.70175128 2024-05-12,08:59:10.000,133,11055322,13605,0,1715504349,12820.680201129995,42.83960687999934,53345.68777704001 2024-05-12,08:59:11.000,133,11055330,13685,0,1715504350,12820.363594559989,42.34616778000054,53345.63188008 2024-05-12,08:59:12.000,133,11055338,13605,0,1715504351,12819.797744520001,41.57781261000491,53345.65982856 2024-05-12,08:59:13.000,133,11055337,13325,0,1715504352,12818.975914699993,40.7107696200037,53345.59694448001 2024-05-12,08:59:14.000,133,11055289,13525,0,1715504353,12818.29554739,39.85077576000185,53345.56899600001 2024-05-12,08:59:15.000,133,11055333,14005,0,1715504354,12817.729697349998,39.15996101999917,53345.48515056 2024-05-12,08:59:16.000,133,11055323,13645,0,1715504355,12816.981966939995,38.786357130004035,53345.527073280005 2024-05-12,08:59:17.000,133,11055335,13445,0,1715504356,12815.984993059996,38.53963758000464,53345.49213768 2024-05-12,08:59:18.000,133,11055339,13645,0,1715504357,12814.873501909991,38.25062325000181,53345.45021496001 2024-05-12,08:59:19.000,133,11055336,13845,0,1715504358,12814.017990539993,38.13078803999815,53345.35239528001 2024-05-12,08:59:20.000,133,11055315,13365,0,1715504359,12813.47908574,38.03914934999921,53345.3244468 2024-05-12,08:59:21.000,133,11055341,13445,0,1715504360,12813.054698209999,37.750135020003654,53345.289511200004 2024-05-12,08:59:22.000,133,11055362,13205,0,1715504361,12812.926708319988,37.12981158000184,53345.28252408001 2024-05-12,08:59:23.000,133,11055278,13125,0,1715504362,12813.081643449994,36.30506337000406,53345.27553696 2024-05-12,08:59:24.000,133,11055358,13645,0,1715504363,12813.021016659994,35.62129776000074,53345.254575599996 2024-05-12,08:59:25.000,133,11055337,13805,0,1715504364,12812.482111860001,35.17720257000474,53345.21964 2024-05-12,08:59:26.000,133,11055324,13525,0,1715504365,12811.653545729998,35.1842517000041,53345.13579456001 2024-05-12,08:59:27.000,133,11055344,13725,0,1715504366,12810.885606389995,35.64244514999882,53345.05194912 2024-05-12,08:59:28.000,133,11055385,13925,0,1715504367,12810.306283730002,36.27686684999935,53344.96810368001 2024-05-12,08:59:29.000,133,11055319,13325,0,1715504368,12809.76064262,36.96063246000267,53344.8353484 2024-05-12,08:59:30.000,133,11055373,13605,0,1715504369,12808.74345981,37.39062938999996,53344.74451584 2024-05-12,08:59:31.000,133,11055314,13405,0,1715504370,12807.44335198,37.63029981,53344.639709040006 2024-05-12,08:59:32.000,133,11055329,13485,0,1715504371,12806.298179279991,37.58800503000384,53344.54188936001 2024-05-12,08:59:33.000,133,11055349,13405,0,1715504372,12805.745801859994,37.33423634999781,53344.44406968001 2024-05-12,08:59:34.000,133,11055306,13565,0,1715504373,12805.786219719994,37.066369410000334,53344.43708256 2024-05-12,08:59:35.000,133,11055352,13565,0,1715504374,12806.00178164,37.0381728900029,53344.353237120005 2024-05-12,08:59:36.000,133,11055314,13365,0,1715504375,12806.17692569999,37.291941570001654,53344.34625000001 2024-05-12,08:59:37.000,133,11055373,13405,0,1715504376,12806.480059649992,37.77833154000109,53344.29734016001 2024-05-12,08:59:38.000,133,11055322,13485,0,1715504377,12806.823611459993,38.21537759999774,53344.31830152 2024-05-12,08:59:39.000,133,11055336,13245,0,1715504378,12807.086327549994,38.504391930000565,53344.33227576 2024-05-12,08:59:40.000,133,11055331,13565,0,1715504379,12807.31536208999,38.504391930000565,53344.29035304 2024-05-12,08:59:41.000,133,11055303,13405,0,1715504380,12807.584814490001,38.285868899998604,53344.3811856 2024-05-12,08:59:42.000,133,11055350,13125,0,1715504381,12807.887948440002,37.67964372000279,53344.402146960005 2024-05-12,08:59:43.000,133,11055377,13405,0,1715504382,12808.33928121,36.883092030002445,53344.32528864001 2024-05-12,08:59:44.000,133,11055352,13325,0,1715504383,12809.161111029993,36.023098170000594,53344.26939168 2024-05-12,08:59:45.000,133,11055323,13605,0,1715504384,12810.063776570001,35.62129776000074,53344.19952048 2024-05-12,08:59:46.000,133,11055320,13965,0,1715504385,12810.69025339999,36.1217859899989,53344.080739439996 2024-05-12,08:59:47.000,133,11055337,13365,0,1715504386,12810.683517089994,37.61620155000128,53343.899074320005 2024-05-12,08:59:48.000,133,11055343,13565,0,1715504387,12810.447746239988,39.39258230999985,53343.68946072 2024-05-12,08:59:49.000,133,11055313,13405,0,1715504388,12810.211975389997,40.76011352999922,53343.47286 2024-05-12,08:59:50.000,133,11055342,13565,0,1715504389,12810.319756349993,41.25355262999801,53343.38202744 2024-05-12,08:59:51.000,133,11055337,13325,0,1715504390,12810.548790889989,41.105520900004194,53343.23529792 2024-05-12,08:59:52.000,133,11055299,13445,0,1715504391,12810.703726019994,40.78831005000393,53343.1584396 2024-05-12,08:59:53.000,133,11055345,13125,0,1715504392,12810.609417679989,40.70372049000434,53343.14446536 2024-05-12,08:59:54.000,133,11055334,13805,0,1715504393,12810.313020039997,40.78126092000457,53343.060619920005 2024-05-12,08:59:55.000,133,11055352,13525,0,1715504394,12809.935786679991,40.92224351999903,53343.109529760004 2024-05-12,08:59:56.000,133,11055292,13325,0,1715504395,12809.53834439,40.78831005000393,53343.13747824 2024-05-12,08:59:57.000,133,11055304,13765,0,1715504396,12809.363200329994,40.2525761700017,53343.20036232001 2024-05-12,08:59:58.000,133,11055356,14085,0,1715504397,12809.444036049994,39.68864577000204,53343.24927216001 2024-05-12,08:59:59.000,133,11055334,13405,0,1715504398,12809.444036049994,39.773235330001626,53343.23529792 2024-05-12,09:00:00.000,133,11055374,13605,0,1715504399,12809.316046159998,40.633229190003476,53343.29119488001 2024-05-12,09:00:01.000,133,11055303,13765,0,1715504400,12808.76366874,41.73289346999809,53343.23529792 2024-05-12,09:00:02.000,133,11055302,13685,0,1715504401,12808.103510359993,42.42370821000077,53343.20036232001 2024-05-12,09:00:03.000,133,11055363,13485,0,1715504402,12807.759958549992,42.543543420004426,53343.130491120006 2024-05-12,09:00:04.000,133,11055337,13605,0,1715504403,12807.834057959997,41.94436737000069,53343.12350400001 2024-05-12,09:00:05.000,133,11055337,13445,0,1715504404,12807.935102609998,41.07732437999948,53343.09555552 2024-05-12,09:00:06.000,133,11055293,13725,0,1715504405,12807.874475819997,40.45700093999767,53343.109529760004 2024-05-12,09:00:07.000,133,11055322,13685,0,1715504406,12807.719540689992,39.87192314999993,53343.12350400001 2024-05-12,09:00:08.000,133,11055315,13845,0,1715504407,12807.699331759992,39.00488015999872,53343.11651688 2024-05-12,09:00:09.000,133,11055282,13365,0,1715504408,12807.611759729996,37.813577189997886,53343.16542672 2024-05-12,09:00:10.000,133,11055343,13565,0,1715504409,12807.564605560001,36.86194464000437,53343.24228504001 2024-05-12,09:00:11.000,133,11055306,13565,0,1715504410,12807.517451389991,36.241621200002555,53343.41696304001 2024-05-12,09:00:12.000,133,11055294,13245,0,1715504411,12807.24126268,36.09358947000146,53343.48683424001 2024-05-12,09:00:13.000,133,11055338,13565,0,1715504412,12806.890974559989,36.68571638999856,53343.52875696 2024-05-12,09:00:14.000,133,11055352,13485,0,1715504413,12806.567631680002,38.053247609997925,53343.50080848 2024-05-12,09:00:15.000,133,11055263,13485,0,1715504414,12806.500268579992,39.46307361000072,53343.57067968 2024-05-12,09:00:16.000,133,11055338,13365,0,1715504415,12806.675412639997,40.09749531000125,53343.48683424001 2024-05-12,09:00:17.000,133,11055322,13445,0,1715504416,12806.971810279989,40.0411022699991,53343.55670544001 2024-05-12,09:00:18.000,133,11055305,13765,0,1715504417,12807.268207919995,39.74503881000419,53343.647538 2024-05-12,09:00:19.000,133,11055348,13605,0,1715504418,12807.40293412,39.35733666000306,53343.75234480001 2024-05-12,09:00:20.000,133,11055343,13245,0,1715504419,12807.33557101999,38.87799582000298,53343.801254640006 2024-05-12,09:00:21.000,133,11055358,13485,0,1715504420,12807.05264599999,38.553735840003355,53343.850164480005 2024-05-12,09:00:22.000,133,11055358,13245,0,1715504421,12806.762984669993,38.321114550002676,53343.7872804 2024-05-12,09:00:23.000,133,11055336,13645,0,1715504422,12806.513741199997,38.67357104999974,53343.633563760006 2024-05-12,09:00:24.000,133,11055344,13525,0,1715504423,12806.08261736,39.87192314999993,53343.52176984 2024-05-12,09:00:25.000,133,11055312,13885,0,1715504424,12805.745801859994,41.288798280002084,53343.43093728 2024-05-12,09:00:26.000,133,11055350,13245,0,1715504425,12805.96136378,42.33206952000182,53343.35407896 2024-05-12,09:00:27.000,133,11055291,13485,0,1715504426,12806.634994779997,42.846656009998696,53343.298182000006 2024-05-12,09:00:28.000,133,11055314,13965,0,1715504427,12807.39619780999,43.29075120000198,53343.25625928 2024-05-12,09:00:29.000,133,11055318,13525,0,1715504428,12808.110246669989,43.770092040002055,53343.1933752 2024-05-12,09:00:30.000,133,11055347,13605,0,1715504429,12808.777141359991,43.97451680999802,53343.13747824 2024-05-12,09:00:31.000,133,11055343,13565,0,1715504430,12809.167847340002,43.586814660004165,53343.06760704 2024-05-12,09:00:32.000,133,11055296,13325,0,1715504431,12809.235210439998,43.086326429998735,53343.02568432 2024-05-12,09:00:33.000,133,11055289,13685,0,1715504432,12808.959021729992,42.910098180000205,53342.962800240006 2024-05-12,09:00:34.000,133,11055266,13445,0,1715504433,12808.48074372,42.959442090002995,53342.8789548 2024-05-12,09:00:35.000,133,11055329,13885,0,1715504434,12808.110246669989,43.14976860000024,53342.78113512 2024-05-12,09:00:36.000,133,11055331,13365,0,1715504435,12807.827321650002,43.079277299999376,53342.7042768 2024-05-12,09:00:37.000,133,11055297,13805,0,1715504436,12807.658913899992,42.62108385000465,53342.676328320005 2024-05-12,09:00:38.000,133,11055257,13165,0,1715504437,12807.591550799996,41.817483029997675,53342.73222528 2024-05-12,09:00:39.000,133,11055296,13205,0,1715504438,12807.706068070001,40.816506570001366,53342.81607072001 2024-05-12,09:00:40.000,133,11055304,13485,0,1715504439,12807.820585339992,40.175035740001476,53342.892929040005 2024-05-12,09:00:41.000,133,11055337,13285,0,1715504440,12807.288416849995,40.48519746000238,53342.96978736 2024-05-12,09:00:42.000,133,11055319,13325,0,1715504441,12806.12303522,41.57076347999828,53343.0885684 2024-05-12,09:00:43.000,133,11055271,13565,0,1715504442,12805.119325029991,42.966491220002354,53343.16542672 2024-05-12,09:00:44.000,133,11055316,13765,0,1715504443,12804.68146488,44.02386072000081,53343.18638808 2024-05-12,09:00:45.000,133,11055308,13605,0,1715504444,12804.620838089999,44.404513740002585,53343.1933752 2024-05-12,09:00:46.000,133,11055337,13565,0,1715504445,12805.119325029991,44.27058027000021,53343.228310800005 2024-05-12,09:00:47.000,133,11055300,13405,0,1715504446,12805.860319129999,43.995664200003375,53343.17241384001 2024-05-12,09:00:48.000,133,11055292,13645,0,1715504447,12806.28470666,43.6150111800016,53343.1933752 2024-05-12,09:00:49.000,133,11055323,13565,0,1715504448,12806.01525425999,43.20616164000239,53343.18638808 2024-05-12,09:00:50.000,133,11055280,13525,0,1715504449,12805.442667909992,43.05108078000194,53343.060619920005 2024-05-12,09:00:51.000,133,11055326,13365,0,1715504450,12804.647783329994,42.61403471999802,53342.962800240006 2024-05-12,09:00:52.000,133,11055328,13525,0,1715504451,12803.69796361999,41.60600913000235,53342.85799344 2024-05-12,09:00:53.000,133,11055303,13285,0,1715504452,12803.138849889998,40.32306747000257,53342.73921240001 2024-05-12,09:00:54.000,133,11055299,13605,0,1715504453,12803.145586199993,38.927339729998494,53342.725238160005 2024-05-12,09:00:55.000,133,11055293,13565,0,1715504454,12803.468929079994,37.53161199000169,53342.68331544 2024-05-12,09:00:56.000,133,11055289,13285,0,1715504455,12803.79900826999,36.04424555999867,53342.83004496 2024-05-12,09:00:57.000,133,11055284,13325,0,1715504456,12804.108878530002,34.76130389999889,53342.95581312001 2024-05-12,09:00:58.000,133,11055307,13245,0,1715504457,12804.337913069998,34.58507565000036,53343.0885684 2024-05-12,09:00:59.000,133,11055325,13765,0,1715504458,12804.479375579998,35.600150370002666,53343.1933752 2024-05-12,09:01:00.000,133,11055324,13485,0,1715504459,12804.465902959993,37.20030288000271,53343.4029888 2024-05-12,09:01:01.000,133,11055327,13405,0,1715504460,12804.667992259994,39.49831926000479,53343.514782720005 2024-05-12,09:01:02.000,133,11055324,13765,0,1715504461,12805.092379789996,43.21321077000175,53343.71042208 2024-05-12,09:01:03.000,133,11055309,13285,0,1715504462,12805.368568500002,47.61891702000139,53343.745357679996 2024-05-12,09:01:04.000,133,11055303,13485,0,1715504463,12805.200160749991,51.242169839999406,53343.780293280004 2024-05-12,09:01:05.000,133,11055340,13765,0,1715504464,12804.519793439998,53.25117188999866,53343.82221600001 2024-05-12,09:01:06.000,133,11055286,13605,0,1715504465,12803.879843989991,53.737561859998095,53343.899074320005 2024-05-12,09:01:07.000,133,11055343,13325,0,1715504466,12803.64407314,52.99035408000054,53344.00388112 2024-05-12,09:01:08.000,133,11055338,13645,0,1715504467,12803.320730259999,51.658068509997975,53344.09471368 2024-05-12,09:01:09.000,133,11055298,13245,0,1715504468,12802.842452249992,49.93808079000155,53344.248430319996 2024-05-12,09:01:10.000,133,11055302,13485,0,1715504469,12802.64709926,47.91498048000358,53344.2414432 2024-05-12,09:01:11.000,133,11055289,13405,0,1715504470,12802.707726050001,46.15974711000308,53344.26240456 2024-05-12,09:01:12.000,133,11055328,13445,0,1715504471,12802.781825459992,45.08123021999927,53344.304327280006 2024-05-12,09:01:13.000,133,11055311,13685,0,1715504472,12803.334202879989,45.0107389199984,53344.33227576 2024-05-12,09:01:14.000,133,11055325,13685,0,1715504473,12804.088669600002,46.258434930001386,53344.29734016001 2024-05-12,09:01:15.000,133,11055336,13525,0,1715504474,12804.81619107999,48.119405249999545,53344.304327280006 2024-05-12,09:01:16.000,133,11055302,13085,0,1715504475,12805.341623259992,49.18382388000464,53344.26240456 2024-05-12,09:01:17.000,133,11055315,13805,0,1715504476,12805.489822080002,49.31775734999974,53344.185546240005 2024-05-12,09:01:18.000,133,11055309,13365,0,1715504477,12805.469613150002,48.95120259000396,53344.15061064 2024-05-12,09:01:19.000,133,11055341,13645,0,1715504478,12805.368568500002,48.3731739299983,53344.171572 2024-05-12,09:01:20.000,133,11055296,13285,0,1715504479,12805.119325029991,47.80219439999928,53344.14362352 2024-05-12,09:01:21.000,133,11055261,13725,0,1715504480,12804.492848199989,47.41449224999815,53344.22746896001 2024-05-12,09:01:22.000,133,11055291,13405,0,1715504481,12803.74511779,46.80121794000297,53344.185546240005 2024-05-12,09:01:23.000,133,11055320,13245,0,1715504482,12803.145586199993,46.23728754000331,53344.33227576 2024-05-12,09:01:24.000,133,11055322,13645,0,1715504483,12802.674044499996,45.976469729997916,53344.402146960005 2024-05-12,09:01:25.000,133,11055318,13565,0,1715504484,12802.32375638,46.00466625000263,53344.569837840005 2024-05-12,09:01:26.000,133,11055333,13445,0,1715504485,12802.290074829994,46.13155058999837,53344.77246432 2024-05-12,09:01:27.000,133,11055304,13765,0,1715504486,12802.47869150999,45.87073278000025,53344.89823248001 2024-05-12,09:01:28.000,133,11055329,13485,0,1715504487,12802.788561770001,45.440735850002966,53345.17771728 2024-05-12,09:01:29.000,133,11055330,13405,0,1715504488,12803.010860000002,44.95434588000353,53345.4641892 2024-05-12,09:01:30.000,133,11055315,13445,0,1715504489,12803.159058819998,44.50320156000089,53345.73668688001 2024-05-12,09:01:31.000,133,11055297,13525,0,1715504490,12803.428511219994,44.31287505000364,53346.01617168 2024-05-12,09:01:32.000,133,11055320,13405,0,1715504491,12803.75859040999,44.44680851999874,53346.26770800001 2024-05-12,09:01:33.000,133,11055340,13645,0,1715504492,12804.149296390002,44.37631721999787,53346.54020568 2024-05-12,09:01:34.000,133,11055368,13565,0,1715504493,12804.162769009992,44.009762460002094,53346.819690480006 2024-05-12,09:01:35.000,133,11055309,13325,0,1715504494,12803.58344635,43.90402551000443,53347.05026544 2024-05-12,09:01:36.000,133,11055336,13405,0,1715504495,12802.62015401999,44.298776789997646,53347.23193056 2024-05-12,09:01:37.000,133,11055356,13725,0,1715504496,12801.973468259988,44.89090371000202,53347.55333808 2024-05-12,09:01:38.000,133,11055310,13405,0,1715504497,12802.141876009999,45.1587706499995,53347.86775848001 2024-05-12,09:01:39.000,133,11055337,13245,0,1715504498,12803.105168339993,45.031886310003756,53348.2241016 2024-05-12,09:01:40.000,133,11055328,13445,0,1715504499,12804.351385690003,44.764019369999005,53348.62935456 2024-05-12,09:01:41.000,133,11055335,13165,0,1715504500,12805.543712559993,44.756970239999646,53348.98569768 2024-05-12,09:01:42.000,133,11055321,13805,0,1715504501,12806.22407987,45.25040933999844,53349.3420408 2024-05-12,09:01:43.000,133,11055349,13605,0,1715504502,12806.392487619996,45.814339739998104,53349.61453848 2024-05-12,09:01:44.000,133,11055338,13405,0,1715504503,12806.069144739995,46.18089450000116,53349.92895888001 2024-05-12,09:01:45.000,133,11055323,13885,0,1715504504,12805.254051229997,46.75892315999954,53350.2503664 2024-05-12,09:01:46.000,133,11055343,13605,0,1715504505,12804.492848199989,47.16777269999875,53350.44600576 2024-05-12,09:01:47.000,133,11055307,13645,0,1715504506,12804.081933289992,47.069084880000446,53350.61369664 2024-05-12,09:01:48.000,133,11055304,13405,0,1715504507,12803.859635059991,46.82941446000041,53350.774400400005 2024-05-12,09:01:49.000,133,11055291,13605,0,1715504508,12803.72490886,46.62498969000444,53350.90715568 2024-05-12,09:01:50.000,133,11055328,13445,0,1715504509,12803.630600519995,46.86466011000448,53351.06785944 2024-05-12,09:01:51.000,133,11055315,13605,0,1715504510,12803.381357049999,47.39334486000007,53351.17266624001 2024-05-12,09:01:52.000,133,11055293,13965,0,1715504511,12802.977178449997,47.90793135000422,53351.326382880005 2024-05-12,09:01:53.000,133,11055296,13565,0,1715504512,12802.43827364999,48.32383002000279,53351.43817680001 2024-05-12,09:01:54.000,133,11055292,13885,0,1715504513,12801.865687299993,48.6198934799977,53351.62682904 2024-05-12,09:01:55.000,133,11055297,13765,0,1715504514,12801.28636464,49.162676489999285,53351.63381616001 2024-05-12,09:01:56.000,133,11055259,13685,0,1715504515,12800.707041979993,50.16365295000287,53351.81548128 2024-05-12,09:01:57.000,133,11055288,13925,0,1715504516,12800.417380649997,51.12938376000238,53351.997146400005 2024-05-12,09:01:58.000,133,11055315,13325,0,1715504517,12800.302863379991,52.165605870002764,53352.20676000001 2024-05-12,09:01:59.000,133,11055330,13645,0,1715504518,12800.302863379991,52.96215756000311,53352.42336072001 2024-05-12,09:02:00.000,133,11055339,13685,0,1715504519,12800.08730146,53.34985971000424,53352.556116 2024-05-12,09:02:01.000,133,11055322,13365,0,1715504520,12799.575341899988,53.194778850003786,53352.67489704 2024-05-12,09:02:02.000,133,11055366,13525,0,1715504521,12799.406934149993,52.59560280000005,53352.716819760004 2024-05-12,09:02:03.000,133,11055325,13845,0,1715504522,12799.487769869993,52.165605870002764,53352.97534320001 2024-05-12,09:02:04.000,133,11055300,13605,0,1715504523,12799.474297250003,52.02462327000103,53353.16399544001 2024-05-12,09:02:05.000,133,11055324,13645,0,1715504524,12799.555132969988,51.763805460002914,53353.34566056 2024-05-12,09:02:06.000,133,11055338,13445,0,1715504525,12799.743749649999,51.43954548000329,53353.54828704001 2024-05-12,09:02:07.000,133,11055351,13765,0,1715504526,12799.98625681,51.32675939999899,53353.76488776001 2024-05-12,09:02:08.000,133,11055378,13725,0,1715504527,12800.10751039,51.55938068999967,53354.009436960005 2024-05-12,09:02:09.000,133,11055364,13845,0,1715504528,12800.201818729991,51.91183719000401,53354.226037680004 2024-05-12,09:02:10.000,133,11055319,13565,0,1715504529,12800.282654449991,52.24314630000299,53354.45661264001 2024-05-12,09:02:11.000,133,11055342,13605,0,1715504530,12800.22876397,52.46871846000431,53354.7570588 2024-05-12,09:02:12.000,133,11055288,13725,0,1715504531,12800.383699099992,52.36298150999937,53355.04353072 2024-05-12,09:02:13.000,133,11055326,13965,0,1715504532,12800.915867589989,51.89773892999801,53355.33000264 2024-05-12,09:02:14.000,133,11055346,13565,0,1715504533,12801.569289660001,51.418398089997936,53355.72128136 2024-05-12,09:02:15.000,133,11055354,13365,0,1715504534,12802.027358739993,50.97430290000193,53356.13352144001 2024-05-12,09:02:16.000,133,11055316,13525,0,1715504535,12802.202502799999,51.009548549998726,53356.5038388 2024-05-12,09:02:17.000,133,11055369,13725,0,1715504536,12802.768352840001,51.354955920003704,53356.92306600001 2024-05-12,09:02:18.000,133,11055274,13605,0,1715504537,12803.53629217999,51.7356089399982,53357.30735760001 2024-05-12,09:02:19.000,133,11055309,13685,0,1715504538,12804.108878530002,52.49691498000175,53357.61479088 2024-05-12,09:02:20.000,133,11055306,13685,0,1715504539,12804.358121999998,53.86444620000111,53357.817417360005 2024-05-12,09:02:21.000,133,11055346,13405,0,1715504540,12804.068460670002,55.71131826000055,53358.02004384 2024-05-12,09:02:22.000,133,11055321,13805,0,1715504541,12803.63733682999,57.24802859999909,53358.22267032001 2024-05-12,09:02:23.000,133,11055340,13845,0,1715504542,12803.731645169995,57.91769595000369,53358.495168 2024-05-12,09:02:24.000,133,11055313,13885,0,1715504543,12804.65451963999,57.71327118000045,53358.802601280004 2024-05-12,09:02:25.000,133,11055340,13525,0,1715504544,12806.008517949995,57.28327425000316,53359.21484136 2024-05-12,09:02:26.000,133,11055320,13565,0,1715504545,12807.37598887999,56.747540370000934,53359.63406856001 2024-05-12,09:02:27.000,133,11055335,13605,0,1715504546,12808.31233596999,56.155413450003834,53360.1720768 2024-05-12,09:02:28.000,133,11055332,13485,0,1715504547,12808.911867559997,55.344763500004774,53360.67514944 2024-05-12,09:02:29.000,133,11055350,13685,0,1715504548,12809.6798069,54.364934429999266,53361.20617056 2024-05-12,09:02:30.000,133,11055316,13565,0,1715504549,12810.144612290002,54.34378704000119,53361.66033336 2024-05-12,09:02:31.000,133,11055333,13565,0,1715504550,12809.706752139995,55.59148305000417,53362.03065072001 2024-05-12,09:02:32.000,133,11055328,13525,0,1715504551,12809.053330069997,56.93081774999882,53362.24026432 2024-05-12,09:02:33.000,133,11055322,13325,0,1715504552,12808.41338061999,58.43228244000056,53362.43590368001 2024-05-12,09:02:34.000,133,11055324,13645,0,1715504553,12808.083301429993,59.92669800000294,53362.58263320001 2024-05-12,09:02:35.000,133,11055346,13565,0,1715504554,12808.406644309995,61.195541400004004,53362.79923392001 2024-05-12,09:02:36.000,133,11055333,13405,0,1715504555,12809.113956859997,62.09078091000265,53363.09968008 2024-05-12,09:02:37.000,133,11055328,13885,0,1715504556,12809.868423579996,62.70405521999783,53363.53288152 2024-05-12,09:02:38.000,133,11055291,13605,0,1715504557,12810.501636719993,63.28208388000348,53364.04294128001 2024-05-12,09:02:39.000,133,11055345,13605,0,1715504558,12811.303257610001,63.47945952000009,53364.60191088 2024-05-12,09:02:40.000,133,11055326,13605,0,1715504559,12812.21265945999,63.35257518000435,53365.132932 2024-05-12,09:02:41.000,133,11055355,13285,0,1715504560,12813.135533929999,63.43716474000394,53365.845618240004 2024-05-12,09:02:42.000,133,11055328,13565,0,1715504561,12813.748538139997,63.97289861999889,53366.369652240006 2024-05-12,09:02:43.000,133,11055342,13405,0,1715504562,12813.55992146,65.31223332000081,53366.816827919996 2024-05-12,09:02:44.000,133,11055313,13645,0,1715504563,12812.926708319988,67.17320363999897,53367.22906800001 2024-05-12,09:02:45.000,133,11055320,13525,0,1715504564,12812.448430309996,69.23859873000038,53367.41073312 2024-05-12,09:02:46.000,133,11055303,13325,0,1715504565,12812.448430309996,71.44497642000351,53367.63432096001 2024-05-12,09:02:47.000,133,11055294,13485,0,1715504566,12812.879554149993,73.77118932000303,53367.79502472 2024-05-12,09:02:48.000,133,11055282,13765,0,1715504567,12813.21636965,75.67445442000462,53367.93476712 2024-05-12,09:02:49.000,133,11055317,13565,0,1715504568,12813.35109584999,77.18296823999844,53368.1723292 2024-05-12,09:02:50.000,133,11055285,13405,0,1715504569,12813.081643449994,78.58574511000188,53368.42386552001 2024-05-12,09:02:51.000,133,11055356,13485,0,1715504570,12812.684201160002,79.80524460000015,53368.766234400005 2024-05-12,09:02:52.000,133,11055312,13485,0,1715504571,12812.38106721,80.48901021000347,53369.29026840001 2024-05-12,09:02:53.000,133,11055318,13285,0,1715504572,12812.25981363,80.16475023000385,53369.74443120001 2024-05-12,09:02:54.000,133,11055329,13605,0,1715504573,12812.502320790001,79.22016681000241,53370.36628488001 2024-05-12,09:02:55.000,133,11055311,13325,0,1715504574,12813.081643449994,77.26050866999867,53370.93922872001 2024-05-12,09:02:56.000,133,11055295,13845,0,1715504575,12813.613811939991,75.17396618999919,53371.547108160004 2024-05-12,09:02:57.000,133,11055340,13245,0,1715504576,12813.964100060002,73.32004500000039,53372.18293608 2024-05-12,09:02:58.000,133,11055307,13245,0,1715504577,12813.923682200002,71.95251378000103,53372.839725360005 2024-05-12,09:02:59.000,133,11055317,13485,0,1715504578,12813.51276728999,71.84677683000336,53373.39869496 2024-05-12,09:03:00.000,133,11055273,13445,0,1715504579,12812.859345219993,72.86890067999775,53374.02054864 2024-05-12,09:03:01.000,133,11055344,13525,0,1715504580,12812.434957689991,74.0884001700033,53374.53759552001 2024-05-12,09:03:02.000,133,11055311,13685,0,1715504581,12812.347385659996,74.2857758099999,53375.09656512 2024-05-12,09:03:03.000,133,11055335,13565,0,1715504582,12812.684201160002,73.64430498000002,53375.52976656 2024-05-12,09:03:04.000,133,11055310,13525,0,1715504583,12813.5195036,72.74201634000201,53375.92104528001 2024-05-12,09:03:05.000,133,11055339,13045,0,1715504584,12814.63773106,71.93136639000295,53376.4171308 2024-05-12,09:03:06.000,133,11055321,13565,0,1715504585,12815.89068471999,71.381534250002,53376.93417768001 2024-05-12,09:03:07.000,133,11055292,13405,0,1715504586,12817.264891959996,70.80350559000362,53377.34641776 2024-05-12,09:03:08.000,133,11055327,13565,0,1715504587,12818.726671229997,70.15498563000438,53377.800580560004 2024-05-12,09:03:09.000,133,11055365,13685,0,1715504588,12820.208659429998,69.58400609999808,53378.34557592001 2024-05-12,09:03:10.000,133,11055298,13205,0,1715504589,12821.380777369988,69.24564785999974,53378.7927516 2024-05-12,09:03:11.000,133,11055299,13925,0,1715504590,12822.088089919991,69.34433567999804,53379.20499168001 2024-05-12,09:03:12.000,133,11055319,13165,0,1715504591,12822.330597079992,69.88006956000027,53379.58928328001 2024-05-12,09:03:13.000,133,11055339,13525,0,1715504592,12822.236288740001,70.74711255000148,53379.99453624001 2024-05-12,09:03:14.000,133,11055276,13525,0,1715504593,12822.121771469996,71.50136945999839,53380.32991800001 2024-05-12,09:03:15.000,133,11055307,13565,0,1715504594,12822.03419944,71.83267857000465,53380.651325520004 2024-05-12,09:03:16.000,133,11055281,13245,0,1715504595,12821.81190121,71.84677683000336,53380.90984896001 2024-05-12,09:03:17.000,133,11055312,13365,0,1715504596,12821.670438699999,71.85382596000272,53381.07055272 2024-05-12,09:03:18.000,133,11055309,13805,0,1715504597,12821.73106549,71.80448204999993,53381.18933376 2024-05-12,09:03:19.000,133,11055321,13645,0,1715504598,12822.148716709991,71.47317294000095,53381.31510192001 2024-05-12,09:03:20.000,133,11055323,13565,0,1715504599,12822.539422690003,71.3180920800005,53381.41292160001 2024-05-12,09:03:21.000,133,11055318,13525,0,1715504600,12822.384487559997,70.95858645000408,53381.57362536 2024-05-12,09:03:22.000,133,11055326,13365,0,1715504601,12821.62328452999,70.7259651600034,53381.727342000006 2024-05-12,09:03:23.000,133,11055329,13765,0,1715504602,12820.889026739991,71.02202861999831,53381.8321488 2024-05-12,09:03:24.000,133,11055339,13485,0,1715504603,12820.55221124,71.33219033999922,53381.98586544001 2024-05-12,09:03:25.000,133,11055329,13685,0,1715504604,12820.70714636999,71.27579730000434,53382.15355632001 2024-05-12,09:03:26.000,133,11055277,13445,0,1715504605,12820.848608879991,70.78235819999827,53382.22342752001 2024-05-12,09:03:27.000,133,11055342,13885,0,1715504606,12821.003544009996,70.07744520000415,53382.33522144 2024-05-12,09:03:28.000,133,11055297,13605,0,1715504607,12821.508767259998,69.49941653999849,53382.39111840001 2024-05-12,09:03:29.000,133,11055360,13765,0,1715504608,12822.310388149992,69.118763520004,53382.447015360005 2024-05-12,09:03:30.000,133,11055304,13725,0,1715504609,12822.856029259994,69.28794264000317,53382.48195096 2024-05-12,09:03:31.000,133,11055315,13765,0,1715504610,12822.559631620003,70.43695083000057,53382.46797672001 2024-05-12,09:03:32.000,133,11055292,13565,0,1715504611,12821.872528,72.50939505000133,53382.47496384 2024-05-12,09:03:33.000,133,11055337,14005,0,1715504612,12821.286469029998,75.49117703999946,53382.398105520006 2024-05-12,09:03:34.000,133,11055334,13605,0,1715504613,12820.983335079996,78.59279424000124,53382.15355632001 2024-05-12,09:03:35.000,133,11055326,13885,0,1715504614,12820.969862459991,80.98949844000163,53381.874071520004 2024-05-12,09:03:36.000,133,11055279,13685,0,1715504615,12821.185424379997,82.11031011000159,53381.64349656 2024-05-12,09:03:37.000,133,11055304,13565,0,1715504616,12821.73106549,82.41342270000314,53381.49676704 2024-05-12,09:03:38.000,133,11055357,13765,0,1715504617,12822.492268519993,82.19489967000118,53381.40593448 2024-05-12,09:03:39.000,133,11055315,13365,0,1715504618,12823.21305369,81.53933058000257,53381.43388296001 2024-05-12,09:03:40.000,133,11055300,13765,0,1715504619,12823.482506089997,80.84146671000053,53381.377986 2024-05-12,09:03:41.000,133,11055333,13525,0,1715504620,12823.179372139995,80.83441758000117,53381.35003752 2024-05-12,09:03:42.000,133,11055318,13565,0,1715504621,12822.748248299999,81.82834490999812,53381.203308000004 2024-05-12,09:03:43.000,133,11055293,13525,0,1715504622,12822.808875089999,83.49898871999903,53381.056578480006 2024-05-12,09:03:44.000,133,11055353,13445,0,1715504623,12823.549869189992,84.67619343000115,53380.86093912001 2024-05-12,09:03:45.000,133,11055327,13485,0,1715504624,12824.540106759996,84.45767039999919,53380.80504216 2024-05-12,09:03:46.000,133,11055357,13805,0,1715504625,12825.200265139989,83.90078912999888,53380.79106792001 2024-05-12,09:03:47.000,133,11055404,13525,0,1715504626,12825.7122247,83.20292526000412,53380.95875880001 2024-05-12,09:03:48.000,133,11055343,13365,0,1715504627,12826.116403300002,82.23014531999797,53381.21728224001 2024-05-12,09:03:49.000,133,11055369,13445,0,1715504628,12826.493636659994,80.61589454999921,53381.559651120006 2024-05-12,09:03:50.000,133,11055297,13605,0,1715504629,12826.776561679995,78.45886076999886,53381.86009728 2024-05-12,09:03:51.000,133,11055278,13285,0,1715504630,12827.012332530001,76.01281266000296,53382.13259496001 2024-05-12,09:03:52.000,133,11055317,13845,0,1715504631,12827.207685519992,73.62315759000194,53382.398105520006 2024-05-12,09:03:53.000,133,11055339,13685,0,1715504632,12827.281784929997,71.74103987999843,53382.733487280006 2024-05-12,09:03:54.000,133,11055293,13485,0,1715504633,12827.362620649998,70.59908082000038,53383.10380464 2024-05-12,09:03:55.000,133,11055292,13325,0,1715504634,12827.429983749993,70.01400303000264,53383.32739248001 2024-05-12,09:03:56.000,133,11055318,13565,0,1715504635,12827.403038509998,69.2808935100038,53383.5789288 2024-05-12,09:03:57.000,133,11055326,13325,0,1715504636,12827.376093270002,68.51958747000026,53383.76758104 2024-05-12,09:03:58.000,133,11055292,13285,0,1715504637,12827.362620649998,68.14598357999785,53383.9632204 2024-05-12,09:03:59.000,133,11055325,13685,0,1715504638,12827.591655189994,68.42089965000196,53384.1029628 2024-05-12,09:04:00.000,133,11055309,13245,0,1715504639,12828.292231430001,69.02007569999842,53384.221743840004 2024-05-12,09:04:01.000,133,11055345,13405,0,1715504640,12828.871554089994,69.47826915000041,53384.410396080006 2024-05-12,09:04:02.000,133,11055330,13565,0,1715504641,12829.174688039995,69.25974611999845,53384.578086960006 2024-05-12,09:04:03.000,133,11055299,13565,0,1715504642,12829.28920531,68.57598051000241,53384.75276496 2024-05-12,09:04:04.000,133,11055347,13605,0,1715504643,12829.32288685999,67.92746055000316,53385.01827552 2024-05-12,09:04:05.000,133,11055325,13565,0,1715504644,12828.817663609989,67.75828143000399,53385.08814672 2024-05-12,09:04:06.000,133,11055329,13605,0,1715504645,12827.86110758999,67.99090272000467,53385.19994064001 2024-05-12,09:04:07.000,133,11055312,13845,0,1715504646,12826.998859909996,67.8076253399995,53385.33968304001 2024-05-12,09:04:08.000,133,11055312,13565,0,1715504647,12826.62162654999,67.34943189000478,53385.40955424001 2024-05-12,09:04:09.000,133,11055295,13565,0,1715504648,12826.76982537,66.93353321999894,53385.584232240006 2024-05-12,09:04:10.000,133,11055334,13525,0,1715504649,12827.315466480002,67.29303885000263,53385.69602616001 2024-05-12,09:04:11.000,133,11055278,13645,0,1715504650,12827.874580209995,68.660570070002,53385.87070416001 2024-05-12,09:04:12.000,133,11055293,13485,0,1715504651,12827.80048079999,71.19825687000412,53385.968523840005 2024-05-12,09:04:13.000,133,11055367,13525,0,1715504652,12827.504083159998,73.92627018000348,53386.066343520004 2024-05-12,09:04:14.000,133,11055362,13485,0,1715504653,12827.207685519992,75.49117703999946,53386.14320184 2024-05-12,09:04:15.000,133,11055304,13765,0,1715504654,12826.756352749995,75.90707570999803,53386.26198288 2024-05-12,09:04:16.000,133,11055376,13805,0,1715504655,12826.022094959997,75.66740528999799,53386.36678968001 2024-05-12,09:04:17.000,133,11055333,13445,0,1715504656,12824.897131190002,74.9554431600045,53386.56242904001 2024-05-12,09:04:18.000,133,11055300,13445,0,1715504657,12823.509451329992,74.1870879900016,53386.64627448 2024-05-12,09:04:19.000,133,11055353,13525,0,1715504658,12822.418169110002,73.15086588000122,53386.83492672 2024-05-12,09:04:20.000,133,11055346,13245,0,1715504659,12821.64349345999,72.0230050800019,53387.0026176 2024-05-12,09:04:21.000,133,11055331,13565,0,1715504660,12820.983335079996,71.27579730000434,53387.15633424 2024-05-12,09:04:22.000,133,11055360,13765,0,1715504661,12819.878580240002,70.97973384000215,53387.26812816 2024-05-12,09:04:23.000,133,11055282,13605,0,1715504662,12818.039567609994,71.13481470000261,53387.428831920006 2024-05-12,09:04:24.000,133,11055320,13405,0,1715504663,12815.85026685999,71.49432032999903,53387.56857432001 2024-05-12,09:04:25.000,133,11055265,13565,0,1715504664,12814.145980429988,71.89612073999888,53387.841072 2024-05-12,09:04:26.000,133,11055359,13285,0,1715504665,12813.344359539995,72.4811985300039,53388.09260832001 2024-05-12,09:04:27.000,133,11055310,13365,0,1715504666,12813.344359539995,73.12971849000314,53388.42100296 2024-05-12,09:04:28.000,133,11055349,13285,0,1715504667,12813.809164929997,73.47512586000084,53388.86119152001 2024-05-12,09:04:29.000,133,11055333,14045,0,1715504668,12814.503004859995,72.84070416000031,53389.46208384001 2024-05-12,09:04:30.000,133,11055315,13605,0,1715504669,12814.913919769991,71.7269416199997,53390.13284736001 2024-05-12,09:04:31.000,133,11055301,13605,0,1715504670,12814.44911437999,70.9726847100028,53390.810598000004 2024-05-12,09:04:32.000,133,11055333,13565,0,1715504671,12813.660966110001,71.35333773000457,53391.57219408001 2024-05-12,09:04:33.000,133,11055348,13805,0,1715504672,12813.49255835999,72.41070723000303,53392.09622808001 2024-05-12,09:04:34.000,133,11055332,13605,0,1715504673,12814.67141260999,73.46102760000213,53392.6621848 2024-05-12,09:04:35.000,133,11055294,14005,0,1715504674,12816.82703180999,74.89905012000236,53393.109360480004 2024-05-12,09:04:36.000,133,11055278,13485,0,1715504675,12818.753616469992,76.90805217000161,53393.45871648001 2024-05-12,09:04:37.000,133,11055257,13565,0,1715504676,12820.44443027999,79.13557725000283,53393.829033840004 2024-05-12,09:04:38.000,133,11055307,13565,0,1715504677,12822.04767205999,80.67933672000072,53394.14345424 2024-05-12,09:04:39.000,133,11055364,13445,0,1715504678,12823.576814430002,81.44064276000427,53394.49281024001 2024-05-12,09:04:40.000,133,11055317,13565,0,1715504679,12825.105956799998,81.23621799000102,53394.87011472 2024-05-12,09:04:41.000,133,11055380,13365,0,1715504680,12826.237656879988,80.48901021000347,53395.39414872 2024-05-12,09:04:42.000,133,11055284,13405,0,1715504681,12826.81024323,79.7136059100012,53395.90420848001 2024-05-12,09:04:43.000,133,11055348,13565,0,1715504682,12826.84392477999,79.00164378000045,53396.35837128001 2024-05-12,09:04:44.000,133,11055306,13645,0,1715504683,12826.837188469995,78.28263252000033,53396.73567576 2024-05-12,09:04:45.000,133,11055277,13405,0,1715504684,12826.998859909996,77.6482108199998,53397.00118632 2024-05-12,09:04:46.000,133,11055299,13605,0,1715504685,12827.214421830002,77.09837867999886,53397.18983856 2024-05-12,09:04:47.000,133,11055377,13925,0,1715504686,12827.301993859997,76.4992026300024,53397.24573552001 2024-05-12,09:04:48.000,133,11055301,13565,0,1715504687,12827.571446259994,75.56871746999968,53397.26669688 2024-05-12,09:04:49.000,133,11055335,13645,0,1715504688,12827.80048079999,74.91314838000108,53397.39246504001 2024-05-12,09:04:50.000,133,11055333,13645,0,1715504689,12828.11035106,74.30692319999798,53397.41342640001 2024-05-12,09:04:51.000,133,11055346,13645,0,1715504690,12828.359594529997,74.07430191000458,53397.49028472001 2024-05-12,09:04:52.000,133,11055348,13685,0,1715504691,12828.501057039997,74.08135104000394,53397.518233200004 2024-05-12,09:04:53.000,133,11055356,13605,0,1715504692,12828.885026709999,74.31397233000462,53397.67194984 2024-05-12,09:04:54.000,133,11055331,13445,0,1715504693,12829.686647599992,75.00478707000002,53397.84662784001 2024-05-12,09:04:55.000,133,11055304,13565,0,1715504694,12830.818347679997,75.55461921000096,53398.0772028 2024-05-12,09:04:56.000,133,11055316,13445,0,1715504695,12831.781640009991,75.78724050000164,53398.32175200001 2024-05-12,09:04:57.000,133,11055293,13405,0,1715504696,12832.421589459998,75.80838788999972,53398.671108 2024-05-12,09:04:58.000,133,11055325,13965,0,1715504697,12832.893131159995,75.60396312000375,53398.992515519996 2024-05-12,09:04:59.000,133,11055317,13365,0,1715504698,12833.203001419992,75.2021627100039,53399.32091016 2024-05-12,09:05:00.000,133,11055269,13405,0,1715504699,12833.640861569998,74.55364275000466,53399.65629192 2024-05-12,09:05:01.000,133,11055318,13525,0,1715504700,12834.361646739992,73.6302067200013,53400.02660928001 2024-05-12,09:05:02.000,133,11055335,13405,0,1715504701,12835.05548666999,72.27677376000065,53400.417888 2024-05-12,09:05:03.000,133,11055306,13365,0,1715504702,12835.351884309996,71.19825687000412,53400.80916672 2024-05-12,09:05:04.000,133,11055310,13685,0,1715504703,12834.792770579988,70.81760385000234,53401.1166 2024-05-12,09:05:05.000,133,11055297,13285,0,1715504704,12833.91705027999,70.93038992999936,53401.45198176 2024-05-12,09:05:06.000,133,11055326,13125,0,1715504705,12833.290573450002,71.09956904999854,53401.563775680006 2024-05-12,09:05:07.000,133,11055317,13125,0,1715504706,12832.77861388999,71.11366731000453,53401.77338928001 2024-05-12,09:05:08.000,133,11055295,13165,0,1715504707,12832.125191819992,71.12776557000325,53401.94108016001 2024-05-12,09:05:09.000,133,11055301,13485,0,1715504708,12830.959810189997,71.2687481699977,53402.12274528 2024-05-12,09:05:10.000,133,11055327,13485,0,1715504709,12829.895473209988,71.45202555000287,53402.32537176001 2024-05-12,09:05:11.000,133,11055335,13725,0,1715504710,12829.376777339996,71.11366731000453,53402.500049760005 2024-05-12,09:05:12.000,133,11055311,13765,0,1715504711,12829.39024996,70.35236127000098,53402.64677928 2024-05-12,09:05:13.000,133,11055330,13485,0,1715504712,12829.363304719991,70.17613302000245,53402.737611840006 2024-05-12,09:05:14.000,133,11055304,13405,0,1715504713,12829.20836959,71.42382902999816,53402.80748304001 2024-05-12,09:05:15.000,133,11055308,13405,0,1715504714,12829.00628029,72.88299894000374,53402.67472776 2024-05-12,09:05:16.000,133,11055366,14165,0,1715504715,12828.93891718999,73.16496413999994,53402.52799824 2024-05-12,09:05:17.000,133,11055250,13485,0,1715504716,12829.295941619996,73.20020979000401,53402.430178560004 2024-05-12,09:05:18.000,133,11055322,13445,0,1715504717,12829.706856529992,73.89807365999877,53402.31838464 2024-05-12,09:05:19.000,133,11055269,13565,0,1715504718,12830.023463099998,75.32199792000029,53402.12274528 2024-05-12,09:05:20.000,133,11055331,13805,0,1715504719,12830.36027859999,77.42968778999784,53402.05986120001 2024-05-12,09:05:21.000,133,11055343,13685,0,1715504720,12830.959810189997,79.31180550000136,53401.948067280005 2024-05-12,09:05:22.000,133,11055230,13485,0,1715504721,12831.552605469995,80.51720673000091,53401.96902864001 2024-05-12,09:05:23.000,133,11055324,13405,0,1715504722,12831.970256690001,81.23621799000102,53401.899157440006 2024-05-12,09:05:24.000,133,11055306,13405,0,1715504723,12832.239709089998,81.10228451999865,53401.98300288 2024-05-12,09:05:25.000,133,11055318,13605,0,1715504724,12832.62367876,80.41146978000324,53402.08082256 2024-05-12,09:05:26.000,133,11055300,13645,0,1715504725,12833.02785736,79.62196722000226,53402.18562936001 2024-05-12,09:05:27.000,133,11055304,13685,0,1715504726,12832.87965853999,78.71967858000426,53402.37428160001 2024-05-12,09:05:28.000,133,11055328,13365,0,1715504727,12831.889420970001,78.30377990999841,53402.55594672 2024-05-12,09:05:29.000,133,11055288,13325,0,1715504728,12830.60952207,78.36017295000056,53402.80049592 2024-05-12,09:05:30.000,133,11055284,13285,0,1715504729,12829.275732689995,79.02984029999789,53402.9681868 2024-05-12,09:05:31.000,133,11055326,13525,0,1715504730,12828.561683829997,80.26343805000215,53403.06600648001 2024-05-12,09:05:32.000,133,11055306,13445,0,1715504731,12828.346121909992,81.87768882000091,53403.14286480001 2024-05-12,09:05:33.000,133,11055327,13205,0,1715504732,12828.13055999,83.27341655999771,53403.21273600001 2024-05-12,09:05:34.000,133,11055306,13285,0,1715504733,12827.625336739999,84.2743930200013,53403.12889056 2024-05-12,09:05:35.000,133,11055310,13485,0,1715504734,12827.113377180001,84.9299621099999,53403.1079292 2024-05-12,09:05:36.000,133,11055308,13285,0,1715504735,12826.89107895,85.02864992999821,53403.268632960004 2024-05-12,09:05:37.000,133,11055332,13685,0,1715504736,12826.776561679995,84.35898258000088,53403.37343976 2024-05-12,09:05:38.000,133,11055308,13765,0,1715504737,12826.54079082999,83.20292526000412,53403.52016928 2024-05-12,09:05:39.000,133,11055312,13605,0,1715504738,12826.237656879988,82.20194880000054,53403.59004048 2024-05-12,09:05:40.000,133,11055284,13565,0,1715504739,12825.974940790002,81.75785361000453,53403.792666960006 2024-05-12,09:05:41.000,133,11055350,13045,0,1715504740,12825.658334219996,82.29358748999948,53403.81362832001 2024-05-12,09:05:42.000,133,11055305,13405,0,1715504741,12825.415827059995,83.34390785999858,53403.890486640004 2024-05-12,09:05:43.000,133,11055319,13325,0,1715504742,12825.415827059995,84.42947388000175,53403.99529344 2024-05-12,09:05:44.000,133,11055301,13485,0,1715504743,12825.34846396,85.40930294999998,53404.07215176001 2024-05-12,09:05:45.000,133,11055286,13405,0,1715504744,12825.079011559988,86.05077377999987,53404.21189416 2024-05-12,09:05:46.000,133,11055319,13445,0,1715504745,12824.647887719992,86.438475930001,53404.23984264001 2024-05-12,09:05:47.000,133,11055321,13165,0,1715504746,12824.49295259,86.81207982000342,53404.28875248001 2024-05-12,09:05:48.000,133,11055338,13365,0,1715504747,12824.2302365,87.75666324000485,53404.23285552 2024-05-12,09:05:49.000,133,11055291,13485,0,1715504748,12823.597023360002,88.84222926000075,53404.1909328 2024-05-12,09:05:50.000,133,11055282,13285,0,1715504749,12822.344069699997,89.66697746999853,53404.1559972 2024-05-12,09:05:51.000,133,11055339,13285,0,1715504750,12820.922708289996,90.34369395000249,53404.14202296 2024-05-12,09:05:52.000,133,11055283,13565,0,1715504751,12820.100878470002,90.80188740000449,53404.12106160001 2024-05-12,09:05:53.000,133,11055329,14005,0,1715504752,12819.831426069992,90.93582086999959,53404.225868400004 2024-05-12,09:05:54.000,133,11055340,13485,0,1715504753,12819.905525479997,90.9499191299983,53404.28176536 2024-05-12,09:05:55.000,133,11055340,13645,0,1715504754,12820.262549909989,91.28827737000393,53404.26779112001 2024-05-12,09:05:56.000,133,11055328,13765,0,1715504755,12820.350121939999,92.49367860000348,53404.21888128001 2024-05-12,09:05:57.000,133,11055310,13845,0,1715504756,12819.703436179996,94.65071238000382,53404.03721616 2024-05-12,09:05:58.000,133,11055300,13485,0,1715504757,12818.544790859996,97.23774309000146,53403.841576800005 2024-05-12,09:05:59.000,133,11055345,13325,0,1715504758,12817.520871740002,99.40887513000052,53403.604014720004 2024-05-12,09:06:00.000,133,11055311,13205,0,1715504759,12816.672096679999,100.70591504999902,53403.31055568001 2024-05-12,09:06:01.000,133,11055268,13525,0,1715504760,12816.436325829993,101.11476458999823,53403.121903440006 2024-05-12,09:06:02.000,133,11055308,13405,0,1715504761,12816.97523063,101.2486980600006,53403.1079292 2024-05-12,09:06:03.000,133,11055344,13565,0,1715504762,12817.830741999998,101.72098977000132,53403.11491632001 2024-05-12,09:06:04.000,133,11055332,13445,0,1715504763,12818.618890270001,102.35541147000185,53403.06600648001 2024-05-12,09:06:05.000,133,11055328,13325,0,1715504764,12818.733407539992,103.51146878999862,53403.052032240004 2024-05-12,09:06:06.000,133,11055353,13405,0,1715504765,12818.524581929996,104.82260697000311,53402.905302720006 2024-05-12,09:06:07.000,133,11055363,13765,0,1715504766,12818.16755749999,105.54866736000258,53402.80748304001 2024-05-12,09:06:08.000,133,11055325,13685,0,1715504767,12817.628652699997,105.52047083999787,53402.74459896 2024-05-12,09:06:09.000,133,11055317,13485,0,1715504768,12817.19752886,104.65342785000394,53402.77254744 2024-05-12,09:06:10.000,133,11055358,13765,0,1715504769,12817.143638379996,103.01098056000046,53402.86338 2024-05-12,09:06:11.000,133,11055299,13405,0,1715504770,12817.332255059991,101.31214023000211,53402.89831560001 2024-05-12,09:06:12.000,133,11055341,13445,0,1715504771,12817.594971149992,99.95870727000147,53402.9681868 2024-05-12,09:06:13.000,133,11055358,13605,0,1715504772,12818.02609498999,98.66166735000297,53403.05901936 2024-05-12,09:06:14.000,133,11055354,13445,0,1715504773,12818.767089089997,97.59724871999788,53403.15683904 2024-05-12,09:06:15.000,133,11055315,13165,0,1715504774,12819.501346879995,97.06151484000293,53403.25465872 2024-05-12,09:06:16.000,133,11055288,13365,0,1715504775,12819.871843929992,96.85709006999969,53403.42933672001 2024-05-12,09:06:17.000,133,11055332,13685,0,1715504776,12820.100878470002,96.81479529000353,53403.53414352 2024-05-12,09:06:18.000,133,11055310,13405,0,1715504777,12820.067196919998,96.92758137000055,53403.61100184 2024-05-12,09:06:19.000,133,11055313,13405,0,1715504778,12819.966152269997,97.00512180000078,53403.68786016 2024-05-12,09:06:20.000,133,11055350,13325,0,1715504779,12820.148032639998,96.87823745999776,53403.81362832001 2024-05-12,09:06:21.000,133,11055257,13805,0,1715504780,12820.215395739993,96.65266530000372,53403.95337072001 2024-05-12,09:06:22.000,133,11055323,13405,0,1715504781,12819.892052859992,96.56102661000477,53404.16298432 2024-05-12,09:06:23.000,133,11055334,13325,0,1715504782,12819.258839719994,96.22971749999851,53404.31670096001 2024-05-12,09:06:24.000,133,11055325,13485,0,1715504783,12818.35617418,96.08873490000406,53404.57522440001 2024-05-12,09:06:25.000,133,11055324,13405,0,1715504784,12817.884632479989,96.02529273000255,53404.70797968 2024-05-12,09:06:26.000,133,11055348,13485,0,1715504785,12817.790324139998,96.0323418600019,53404.76387664 2024-05-12,09:06:27.000,133,11055339,13285,0,1715504786,12818.13387595,95.78562231000251,53404.896631920004 2024-05-12,09:06:28.000,133,11055287,13645,0,1715504787,12818.672780749992,95.94070317000296,53404.945541760004 2024-05-12,09:06:29.000,133,11055292,13245,0,1715504788,12819.151058759999,96.14512793999893,53405.05733568001 2024-05-12,09:06:40.000,133,11055328,13605,0,1715504799,12820.599365409995,90.24500613000419,53403.89747376 2024-05-12,09:06:41.000,133,11055291,13205,0,1715504800,12820.329913009999,89.51189660999808,53403.66689880001 2024-05-12,09:06:42.000,133,11055326,13365,0,1715504801,12820.020042750002,89.07485055000143,53403.46427232 2024-05-12,09:06:43.000,133,11055361,13245,0,1715504802,12819.63607308,88.60255884000071,53403.25465872 2024-05-12,09:06:44.000,133,11055325,13485,0,1715504803,12819.400302229995,88.16551278000406,53403.170813280005 2024-05-12,09:06:45.000,133,11055322,13245,0,1715504804,12819.144322449989,87.672073679998,53403.13587768 2024-05-12,09:06:46.000,133,11055309,13765,0,1715504805,12818.733407539992,87.45355065000331,53403.1778004 2024-05-12,09:06:47.000,133,11055321,13405,0,1715504806,12818.302283699995,87.32666631000029,53403.23369736001 2024-05-12,09:06:48.000,133,11055351,13565,0,1715504807,12818.10693070999,86.84732547000021,53403.289594320006 2024-05-12,09:06:49.000,133,11055348,13645,0,1715504808,12817.635389009993,86.12126508000074,53403.387414000004 2024-05-12,09:06:50.000,133,11055344,13805,0,1715504809,12816.961758009995,85.46569599000213,53403.45029808001 2024-05-12,09:06:51.000,133,11055346,13565,0,1715504810,12816.449798449998,85.16258340000059,53403.52715640001 2024-05-12,09:06:52.000,133,11055309,13525,0,1715504811,12815.91762996,84.97225689000334,53403.54811776001 2024-05-12,09:06:53.000,133,11055316,13565,0,1715504812,12815.459560879994,85.02864992999821,53403.49920792001 2024-05-12,09:06:54.000,133,11055294,13485,0,1715504813,12815.176635859993,85.12028862000443,53403.47125944 2024-05-12,09:06:55.000,133,11055350,13605,0,1715504814,12815.062118590002,85.14143601000251,53403.562092 2024-05-12,09:06:56.000,133,11055311,13405,0,1715504815,12814.806138809996,85.29651687000296,53403.58305336 2024-05-12,09:06:57.000,133,11055330,13485,0,1715504816,12814.381751279994,86.11421595000138,53403.61798896001 2024-05-12,09:06:58.000,133,11055344,13845,0,1715504817,12814.139244119993,87.50994368999818,53403.65292456 2024-05-12,09:06:59.000,133,11055335,13565,0,1715504818,12814.085353639988,88.72944318000373,53403.66689880001 2024-05-12,09:07:00.000,133,11055321,13565,0,1715504819,12814.166189359988,89.68107573000452,53403.7018344 2024-05-12,09:07:01.000,133,11055306,13205,0,1715504820,12814.287442939989,90.87237869999808,53403.78567984001 2024-05-12,09:07:02.000,133,11055307,13605,0,1715504821,12814.240288769994,92.47958034000476,53403.85555104 2024-05-12,09:07:03.000,133,11055342,13245,0,1715504822,12814.226816149989,93.77662026000326,53404.05119040001 2024-05-12,09:07:04.000,133,11055335,13445,0,1715504823,12814.024726850002,94.31940327000484,53404.176958560005 2024-05-12,09:07:05.000,133,11055329,13805,0,1715504824,12813.768747069997,94.04448720000073,53404.25381688 2024-05-12,09:07:06.000,133,11055312,13645,0,1715504825,12813.364568469995,93.60744114000408,53404.35862368 2024-05-12,09:07:07.000,133,11055331,13605,0,1715504826,12812.327176729996,94.15727327999775,53404.463430480006 2024-05-12,09:07:08.000,133,11055321,13725,0,1715504827,12811.390829639997,95.64463971000077,53404.62413424001 2024-05-12,09:07:09.000,133,11055311,13525,0,1715504828,12811.283048680001,96.92758137000055,53404.91060616001 2024-05-12,09:07:10.000,133,11055353,13925,0,1715504829,12811.795008239998,97.61839611000323,53405.19707808 2024-05-12,09:07:11.000,133,11055362,13605,0,1715504830,12812.25307731999,97.89331218000007,53405.518485600005 2024-05-12,09:07:12.000,133,11055337,13605,0,1715504831,12812.623574370002,97.58315045999916,53405.87482872001 2024-05-12,09:07:13.000,133,11055302,13565,0,1715504832,12812.583156510002,97.46331525000278,53406.287068800004 2024-05-12,09:07:14.000,133,11055297,13645,0,1715504833,12811.943207059994,97.98495086999901,53406.622450560004 2024-05-12,09:07:15.000,133,11055285,13485,0,1715504834,12811.404302260002,98.68986387000041,53407.02071640001 2024-05-12,09:07:16.000,133,11055290,13325,0,1715504835,12811.256103439991,99.36658035000437,53407.411995120005 2024-05-12,09:07:17.000,133,11055308,13845,0,1715504836,12811.18200403,99.90231422999932,53407.74038976001 2024-05-12,09:07:18.000,133,11055282,13285,0,1715504837,12811.027068899995,100.46624462999898,53408.09673288001 2024-05-12,09:07:19.000,133,11055341,13685,0,1715504838,12810.87213376999,101.10066632999951,53408.51596008 2024-05-12,09:07:20.000,133,11055324,13565,0,1715504839,12810.595945059998,101.93246367000393,53408.97711 2024-05-12,09:07:21.000,133,11055314,13325,0,1715504840,12810.299547419992,102.91229274000216,53409.34742736001 2024-05-12,09:07:22.000,133,11055330,14165,0,1715504841,12810.090721809996,103.4973705299999,53409.78062880001 2024-05-12,09:07:23.000,133,11055337,13525,0,1715504842,12809.65959797,103.65950051999971,53410.22081736 2024-05-12,09:07:24.000,133,11055294,13325,0,1715504843,12808.952285419997,104.25867657000344,53410.61908320001 2024-05-12,09:07:25.000,133,11055305,13525,0,1715504844,12808.157400839998,105.27375128999847,53411.01036192 2024-05-12,09:07:26.000,133,11055279,13445,0,1715504845,12807.719540689992,105.76719039000454,53411.36670504 2024-05-12,09:07:27.000,133,11055266,13285,0,1715504846,12807.50397877,106.0562047200001,53411.73003528 2024-05-12,09:07:28.000,133,11055298,13365,0,1715504847,12807.39619780999,106.12669602000096,53412.10035264001 2024-05-12,09:07:29.000,133,11055315,13405,0,1715504848,12807.26147161,105.99276254999859,53412.41477304001 2024-05-12,09:07:30.000,133,11055330,13405,0,1715504849,12807.14021803,105.56981475000066,53412.645348 2024-05-12,09:07:31.000,133,11055327,13365,0,1715504850,12806.695621569997,105.4147338900002,53412.8549616 2024-05-12,09:07:32.000,133,11055324,13925,0,1715504851,12806.09608997999,105.97161516000051,53413.0296396 2024-05-12,09:07:33.000,133,11055296,14005,0,1715504852,12805.806428649994,106.6130859900004,53413.20431760001 2024-05-12,09:07:34.000,133,11055294,13245,0,1715504853,12805.496558389998,106.79636336999829,53413.183356240006 2024-05-12,09:07:35.000,133,11055275,13565,0,1715504854,12805.220369679992,106.19013819000247,53413.30213728001 2024-05-12,09:07:36.000,133,11055343,13525,0,1715504855,12805.489822080002,104.86490174999926,53413.20431760001 2024-05-12,09:07:37.000,133,11055360,13605,0,1715504856,12805.759274479999,103.39163358000224,53413.183356240006 2024-05-12,09:07:38.000,133,11055321,13605,0,1715504857,12806.10282629,102.67967145000148,53413.17636912001 2024-05-12,09:07:39.000,133,11055331,13845,0,1715504858,12806.816875149998,102.12983931000053,53413.20431760001 2024-05-12,09:07:40.000,133,11055326,13365,0,1715504859,12807.537660319991,101.60115455999767,53413.31611152 2024-05-12,09:07:41.000,133,11055326,13765,0,1715504860,12808.27191810999,100.92443808000098,53413.49078952001 2024-05-12,09:07:42.000,133,11055289,13405,0,1715504861,12808.932076489997,99.5780542499997,53413.6235448 2024-05-12,09:07:43.000,133,11055278,13685,0,1715504862,12809.342991399993,97.94265609000286,53413.735338720006 2024-05-12,09:07:44.000,133,11055285,13405,0,1715504863,12809.6798069,96.624468779999,53413.81918416 2024-05-12,09:07:45.000,133,11055297,13645,0,1715504864,12810.117667049992,95.53185363000375,53413.7982228 2024-05-12,09:07:46.000,133,11055303,13605,0,1715504865,12810.501636719993,94.67890890000126,53413.77027432 2024-05-12,09:07:47.000,133,11055284,13285,0,1715504866,12810.946233179995,93.92465199000435,53413.714377360004 2024-05-12,09:07:48.000,133,11055288,13365,0,1715504867,12811.195476649991,93.50170418999915,53413.63751904001 2024-05-12,09:07:49.000,133,11055281,13765,0,1715504868,12811.431247499997,93.39596724000148,53413.56066072001 2024-05-12,09:07:50.000,133,11055305,13445,0,1715504869,12811.586182630002,93.45940941000299,53413.5536736 2024-05-12,09:07:51.000,133,11055305,13725,0,1715504870,12811.633336799998,93.51580244999786,53413.51175088001 2024-05-12,09:07:52.000,133,11055280,13565,0,1715504871,12811.667018349988,93.45236028000363,53413.46982816001 2024-05-12,09:07:53.000,133,11055331,13525,0,1715504872,12811.464929050002,93.83301329999813,53413.497776640004 2024-05-12,09:07:54.000,133,11055284,13125,0,1715504873,12811.296521299992,94.19956806000118,53413.518738000006 2024-05-12,09:07:55.000,133,11055312,13845,0,1715504874,12811.047277829995,94.14317501999903,53413.63053192 2024-05-12,09:07:56.000,133,11055289,13565,0,1715504875,12810.764352809994,94.1149785000016,53413.79123568 2024-05-12,09:07:57.000,133,11055327,13565,0,1715504876,12810.93276055999,94.13612588999968,53413.91700384 2024-05-12,09:07:58.000,133,11055316,13165,0,1715504877,12811.411038569997,94.29120675000013,53413.98687504 2024-05-12,09:07:59.000,133,11055284,13925,0,1715504878,12811.882580269994,94.50268065000273,53414.021810640006 2024-05-12,09:08:00.000,133,11055283,13565,0,1715504879,12812.024042779994,94.64366325000447,53414.06373336001 2024-05-12,09:08:01.000,133,11055332,13765,0,1715504880,12811.761326689993,94.77759671999956,53414.04277200001 2024-05-12,09:08:02.000,133,11055375,13405,0,1715504881,12811.397565949992,94.56612282000424,53414.02879776 2024-05-12,09:08:03.000,133,11055332,13485,0,1715504882,12810.966442109995,94.03743807000137,53413.84014552 2024-05-12,09:08:04.000,133,11055312,13405,0,1715504883,12810.306283730002,93.903504599999,53413.67944176001 2024-05-12,09:08:05.000,133,11055313,13605,0,1715504884,12809.61918011,94.14317501999903,53413.38598272 2024-05-12,09:08:06.000,133,11055234,13245,0,1715504885,12808.985966970002,94.13612588999968,53413.043613840004 2024-05-12,09:08:07.000,133,11055293,13605,0,1715504886,12808.67609670999,93.18449333999888,53412.72220632001 2024-05-12,09:08:08.000,133,11055327,13725,0,1715504887,12808.305599659994,91.73237255999993,53412.35887608 2024-05-12,09:08:09.000,133,11055320,13605,0,1715504888,12808.009202019988,90.51992220000102,53412.03048144001 2024-05-12,09:08:10.000,133,11055307,13525,0,1715504889,12807.625232350001,89.73041964000004,53411.74400952001 2024-05-12,09:08:11.000,133,11055296,13405,0,1715504890,12807.09306385999,89.72337051000068,53411.40862776001 2024-05-12,09:08:12.000,133,11055294,13325,0,1715504891,12806.675412639997,90.27320265000162,53411.219975520005 2024-05-12,09:08:13.000,133,11055308,13365,0,1715504892,12806.661940019992,91.08385260000068,53410.98940056 2024-05-12,09:08:14.000,133,11055334,13565,0,1715504893,12807.106536479994,91.92269907000446,53410.82869680001 2024-05-12,09:08:15.000,133,11055315,13565,0,1715504894,12807.578078179991,92.24695905000408,53410.75882560001 2024-05-12,09:08:16.000,133,11055357,13925,0,1715504895,12807.975520469998,92.0143377600034,53410.80074832 2024-05-12,09:08:17.000,133,11055326,13565,0,1715504896,12808.177609769999,91.71122517000185,53410.82170968 2024-05-12,09:08:18.000,133,11055333,13685,0,1715504897,12808.083301429993,91.60548822000419,53410.85664528001 2024-05-12,09:08:19.000,133,11055355,13565,0,1715504898,12807.881212129992,91.73237255999993,53410.89158088 2024-05-12,09:08:20.000,133,11055321,13565,0,1715504899,12807.786903790002,91.69712691000313,53410.933503600005 2024-05-12,09:08:21.000,133,11055291,13765,0,1715504900,12808.244972869994,91.61253735000355,53410.95446496001 2024-05-12,09:08:22.000,133,11055298,13805,0,1715504901,12808.965758040002,91.7041760400025,53411.01036192 2024-05-12,09:08:23.000,133,11055313,13525,0,1715504902,12809.342991399993,92.21171340000001,53410.98940056 2024-05-12,09:08:24.000,133,11055335,13765,0,1715504903,12809.585498559994,92.84613510000054,53411.01036192 2024-05-12,09:08:25.000,133,11055326,13125,0,1715504904,12809.807796789995,93.60744114000408,53411.08023312 2024-05-12,09:08:26.000,133,11055273,13645,0,1715504905,12809.92231406,94.74940020000213,53411.101194480005 2024-05-12,09:08:27.000,133,11055299,13685,0,1715504906,12809.57202593999,96.05348924999998,53411.171065680006 2024-05-12,09:08:28.000,133,11055350,13245,0,1715504907,12809.194792579998,97.53380655000365,53411.219975520005 2024-05-12,09:08:29.000,133,11055298,13405,0,1715504908,12808.985966970002,98.74625691000256,53411.1780528 2024-05-12,09:08:30.000,133,11055322,13445,0,1715504909,12809.228474129988,99.36658035000437,53411.1081816 2024-05-12,09:08:31.000,133,11055296,13285,0,1715504910,12809.497926529999,99.09871340999962,53411.150104320004 2024-05-12,09:08:32.000,133,11055274,13605,0,1715504911,12809.87515988999,99.17625383999984,53411.18503992 2024-05-12,09:08:33.000,133,11055312,13565,0,1715504912,12810.205239080002,99.86706858000252,53411.24093688001 2024-05-12,09:08:34.000,133,11055280,13805,0,1715504913,12810.79129804999,101.31214023000211,53411.387666400005 2024-05-12,09:08:35.000,133,11055329,13645,0,1715504914,12811.619864179993,103.27179836999858,53411.618241359996 2024-05-12,09:08:36.000,133,11055327,13205,0,1715504915,12812.522529720001,105.23145651000232,53411.86279056001 2024-05-12,09:08:37.000,133,11055298,13565,0,1715504916,12813.223105959994,106.64128250999784,53412.20515944 2024-05-12,09:08:38.000,133,11055357,13925,0,1715504917,12813.728329209996,107.00078814000153,53412.61739952 2024-05-12,09:08:39.000,133,11055330,13605,0,1715504918,12814.031463159998,106.78226510999957,53412.93880704001 2024-05-12,09:08:40.000,133,11055350,13125,0,1715504919,12814.833084049991,106.9232477100013,53413.399956960006 2024-05-12,09:08:41.000,133,11055353,13445,0,1715504920,12815.91089364999,107.14177074000327,53413.74931296 2024-05-12,09:08:42.000,133,11055330,13565,0,1715504921,12817.00891217999,107.33209725000052,53414.26635984 2024-05-12,09:08:43.000,133,11055310,13485,0,1715504922,12817.594971149992,107.93832243000361,53414.692574160006 2024-05-12,09:08:44.000,133,11055266,13405,0,1715504923,12817.850950929998,109.1719201800006,53415.03494304 2024-05-12,09:08:45.000,133,11055325,13645,0,1715504924,12818.221447979995,110.0742088199986,53415.37731192 2024-05-12,09:08:46.000,133,11055308,13485,0,1715504925,12818.948969459998,110.02486491000309,53415.73365504 2024-05-12,09:08:47.000,133,11055297,13565,0,1715504926,12819.817953450001,109.24241148000146,53416.09698528 2024-05-12,09:08:48.000,133,11055341,13485,0,1715504927,12820.77450947,108.11455068000214,53416.27166328001 2024-05-12,09:08:49.000,133,11055314,13245,0,1715504928,12821.872528,106.25358036000398,53416.41140568001 2024-05-12,09:08:50.000,133,11055292,13805,0,1715504929,12822.802138779989,104.08244832000491,53416.55114808 2024-05-12,09:08:51.000,133,11055310,13565,0,1715504930,12823.21305369,102.47524667999824,53416.5231996 2024-05-12,09:08:52.000,133,11055320,13525,0,1715504931,12822.92339235999,101.56590891000087,53416.516212480004 2024-05-12,09:08:53.000,133,11055312,13845,0,1715504932,12822.148716709991,101.12886285000423,53416.46031552001 2024-05-12,09:08:54.000,133,11055351,13605,0,1715504933,12821.778219659995,101.1500102400023,53416.369482960006 2024-05-12,09:08:55.000,133,11055353,13605,0,1715504934,12822.0746173,101.72098977000132,53416.17384360001 2024-05-12,09:08:56.000,133,11055259,13325,0,1715504935,12822.472059589993,103.22950359000242,53415.95025576 2024-05-12,09:08:57.000,133,11055271,13805,0,1715504936,12823.138954279995,104.35736439000175,53415.83147472 2024-05-12,09:08:58.000,133,11055330,13645,0,1715504937,12824.16960971,104.6604769800033,53415.71968080001 2024-05-12,09:08:59.000,133,11055306,13285,0,1715504938,12825.159847279989,103.90622006999911,53415.698719440006 2024-05-12,09:09:00.000,133,11055300,13525,0,1715504939,12825.799796729996,103.03212794999854,53415.64282248 2024-05-12,09:09:01.000,133,11055314,13525,0,1715504940,12826.352174149994,102.87704708999809,53415.628848240005 2024-05-12,09:09:02.000,133,11055354,13405,0,1715504941,12826.715934889995,102.95458751999831,53415.531028560006 2024-05-12,09:09:03.000,133,11055343,13445,0,1715504942,12827.328939099993,102.93344013000024,53415.461157360005 2024-05-12,09:09:04.000,133,11055342,13525,0,1715504943,12828.00930641,102.60918015000061,53415.27949224 2024-05-12,09:09:05.000,133,11055350,13485,0,1715504944,12828.298967739996,101.40377892000106,53415.09782712001 2024-05-12,09:09:06.000,133,11055292,13565,0,1715504945,12828.00257009999,99.690840330004,53414.83231656001 2024-05-12,09:09:07.000,133,11055349,14005,0,1715504946,12827.248103379992,98.14003172999946,53414.56680600001 2024-05-12,09:09:08.000,133,11055332,13605,0,1715504947,12826.251129499993,97.14610440000251,53414.20347576 2024-05-12,09:09:09.000,133,11055350,13405,0,1715504948,12825.220474069989,96.40594575000432,53413.87508112001 2024-05-12,09:09:10.000,133,11055338,13925,0,1715504949,12824.459271039996,95.60939406000398,53413.58162208 2024-05-12,09:09:11.000,133,11055342,13605,0,1715504950,12824.18308232999,94.78464584999892,53413.162394880004 2024-05-12,09:09:12.000,133,11055359,13725,0,1715504951,12824.25044543,94.41104196000379,53412.91784568001 2024-05-12,09:09:13.000,133,11055353,13965,0,1715504952,12824.593997240001,93.84006243000476,53412.53355408001 2024-05-12,09:09:14.000,133,11055295,13925,0,1715504953,12825.30130978999,93.83301329999813,53412.16323672 2024-05-12,09:09:15.000,133,11055324,13805,0,1715504954,12826.338701529989,94.6718597700019,53411.76497088001 2024-05-12,09:09:16.000,133,11055314,13725,0,1715504955,12827.261575999997,96.08873490000406,53411.317795200004 2024-05-12,09:09:17.000,133,11055328,13725,0,1715504956,12828.056460579995,97.90741043999878,53410.95446496001 2024-05-12,09:09:18.000,133,11055294,13445,0,1715504957,12828.797454679989,99.75428249999823,53410.53523776 2024-05-12,09:09:19.000,133,11055325,13485,0,1715504958,12829.37004103,101.43902456999785,53410.213830240005 2024-05-12,09:09:20.000,133,11055244,13445,0,1715504959,12829.814637490002,102.88409622000472,53410.03915224001 2024-05-12,09:09:21.000,133,11055325,13285,0,1715504960,12830.23902501999,104.2022835300013,53409.9553068 2024-05-12,09:09:22.000,133,11055294,13445,0,1715504961,12830.899183399997,104.8578526199999,53409.90639696 2024-05-12,09:09:23.000,133,11055307,13405,0,1715504962,12831.572814399995,105.23145651000232,53409.9553068 2024-05-12,09:09:24.000,133,11055276,13205,0,1715504963,12832.286863259993,105.15391608000209,53410.03915224001 2024-05-12,09:09:25.000,133,11055296,13165,0,1715504964,12833.075011529996,104.84375436000118,53409.99024240001 2024-05-12,09:09:26.000,133,11055325,13445,0,1715504965,12833.526344299993,104.52654351000092,53409.94831968001 2024-05-12,09:09:27.000,133,11055315,13405,0,1715504966,12833.580234779998,104.02605528000277,53409.85050000001 2024-05-12,09:09:28.000,133,11055314,13845,0,1715504967,12833.283837139992,103.89917093999975,53409.78062880001 2024-05-12,09:09:29.000,133,11055289,13605,0,1715504968,12832.973966879996,104.52654351000092,53409.60595080001 2024-05-12,09:09:30.000,133,11055326,13525,0,1715504969,12832.9874395,105.88702560000092,53409.424285680005 2024-05-12,09:09:31.000,133,11055323,13485,0,1715504970,12833.196265109997,106.69062642000063,53409.27056904001 2024-05-12,09:09:32.000,133,11055326,13885,0,1715504971,12833.256891899997,106.27472775000206,53409.13082664001 2024-05-12,09:09:33.000,133,11055335,13485,0,1715504972,12833.445508579993,104.76621393000096,53409.01903272 2024-05-12,09:09:34.000,133,11055313,13605,0,1715504973,12833.83621455999,102.91229274000216,53408.94217440001 2024-05-12,09:09:35.000,133,11055291,13645,0,1715504974,12833.714960979989,102.34131321000314,53408.80941912 2024-05-12,09:09:36.000,133,11055293,13205,0,1715504975,12833.357936549997,103.42687922999903,53408.655702480006 2024-05-12,09:09:37.000,133,11055336,13325,0,1715504976,12833.04806629,104.97768783000356,53408.49499872 2024-05-12,09:09:38.000,133,11055309,13485,0,1715504977,12833.054802599996,106.13374515000032,53408.33429496 2024-05-12,09:09:39.000,133,11055329,13605,0,1715504978,12833.021121049991,106.52849643000081,53408.320320720006 2024-05-12,09:09:40.000,133,11055342,13325,0,1715504979,12833.04806629,106.4650542599993,53408.250449520005 2024-05-12,09:09:41.000,133,11055301,13285,0,1715504980,12833.155847249996,106.73292120000406,53408.278398 2024-05-12,09:09:42.000,133,11055304,13365,0,1715504981,12833.506135369993,106.94439509999938,53408.33429496 2024-05-12,09:09:43.000,133,11055332,13405,0,1715504982,12834.02483124,106.1689908000044,53408.42512752 2024-05-12,09:09:44.000,133,11055298,13565,0,1715504983,12834.287547330001,105.09047391000058,53408.42512752 2024-05-12,09:09:45.000,133,11055312,13725,0,1715504984,12834.637835449998,104.91424566000205,53408.488011600006 2024-05-12,09:09:46.000,133,11055347,13125,0,1715504985,12835.12284977,105.48522519000107,53408.50198584 2024-05-12,09:09:47.000,133,11055298,13605,0,1715504986,12835.412511099996,105.80243604000134,53408.54390856 2024-05-12,09:09:48.000,133,11055311,13405,0,1715504987,12835.13632238999,106.59193860000232,53408.5229472 2024-05-12,09:09:49.000,133,11055277,13565,0,1715504988,12834.543527109992,107.9735680800004,53408.43910176001 2024-05-12,09:09:50.000,133,11055295,13285,0,1715504989,12834.02483124,108.75602151000203,53408.35525632 2024-05-12,09:09:51.000,133,11055270,13165,0,1715504990,12834.301019949991,108.34012284000346,53408.18057832 2024-05-12,09:09:52.000,133,11055298,13605,0,1715504991,12835.35862061999,107.17701639000006,53408.01288744 2024-05-12,09:09:53.000,133,11055309,13405,0,1715504992,12836.651992139996,105.61210953000409,53407.92205488 2024-05-12,09:09:54.000,133,11055283,13485,0,1715504993,12837.184160629993,104.0190061500034,53407.80327384 2024-05-12,09:09:55.000,133,11055248,13525,0,1715504994,12836.678937379991,103.39163358000224,53407.56571176 2024-05-12,09:09:56.000,133,11055341,13365,0,1715504995,12835.897525419998,102.91229274000216,53407.244304240005 2024-05-12,09:09:57.000,133,11055322,13485,0,1715504996,12835.331675379995,101.76328455000476,53406.94385808 2024-05-12,09:09:58.000,133,11055253,13245,0,1715504997,12835.33841168999,100.42394985000283,53406.58052784 2024-05-12,09:09:59.000,133,11055319,13485,0,1715504998,12835.574182539996,99.40887513000052,53406.20322336 2024-05-12,09:10:00.000,133,11055298,13245,0,1715504999,12835.44619265,99.1198607999977,53405.81194464 2024-05-12,09:10:01.000,133,11055294,13205,0,1715505000,12834.738880099998,99.45821904000331,53405.28791064 2024-05-12,09:10:02.000,133,11055312,13245,0,1715505001,12833.991149689995,99.99395291999826,53404.77086376001 2024-05-12,09:10:03.000,133,11055284,13445,0,1715505002,12833.378145479997,100.35345855000196,53404.1909328 2024-05-12,09:10:04.000,133,11055346,13445,0,1715505003,12832.98070318999,100.53673592999985,53403.722795760004 2024-05-12,09:10:05.000,133,11055305,13805,0,1715505004,12832.62367876,100.52968680000049,53403.29658144 2024-05-12,09:10:06.000,133,11055320,13365,0,1715505005,12832.300335879998,101.33328762000019,53402.87735424001 2024-05-12,09:10:07.000,133,11055360,13205,0,1715505006,12831.970256690001,103.23655272000178,53402.55594672 2024-05-12,09:10:08.000,133,11055302,13045,0,1715505007,12831.855739419996,105.005884350001,53402.213577840004 2024-05-12,09:10:09.000,133,11055322,13525,0,1715505008,12831.64691381,105.99276254999859,53401.85024760001 2024-05-12,09:10:10.000,133,11055318,13765,0,1715505009,12830.791402440002,106.67652816000191,53401.493904480005 2024-05-12,09:10:11.000,133,11055282,13845,0,1715505010,12829.780955939998,107.5294728900044,53401.207432560004 2024-05-12,09:10:12.000,133,11055302,13445,0,1715505011,12829.04669815,109.05913410000358,53400.9768576 2024-05-12,09:10:13.000,133,11055288,13725,0,1715505012,12828.386539769992,110.36322315000143,53400.73929552 2024-05-12,09:10:14.000,133,11055310,13405,0,1715505013,12827.98909748,110.58879531000275,53400.59955312001 2024-05-12,09:10:15.000,133,11055253,13645,0,1715505014,12827.773535559994,110.14470011999947,53400.501733439996 2024-05-12,09:10:16.000,133,11055291,13525,0,1715505015,12827.71964507999,109.84158752999792,53400.6624372 2024-05-12,09:10:17.000,133,11055274,13485,0,1715505016,12827.76006293999,110.37732141000015,53400.81615384001 2024-05-12,09:10:18.000,133,11055254,13285,0,1715505017,12828.11035106,111.695508720004,53400.9768576 2024-05-12,09:10:19.000,133,11055281,13605,0,1715505018,12828.602101689998,113.17582602000039,53401.1864712 2024-05-12,09:10:20.000,133,11055294,13485,0,1715505019,12828.602101689998,114.45876768000016,53401.45896888 2024-05-12,09:10:21.000,133,11055251,13765,0,1715505020,12828.224868329991,114.83237157000258,53401.78736352 2024-05-12,09:10:22.000,133,11055289,13445,0,1715505021,12827.685963529999,114.85351896000066,53402.0249256 2024-05-12,09:10:23.000,133,11055326,13965,0,1715505022,12827.369356959993,115.07204199000262,53402.451139920006 2024-05-12,09:10:24.000,133,11055301,13405,0,1715505023,12827.67922721999,115.10023851000005,53402.89132848 2024-05-12,09:10:25.000,133,11055293,13365,0,1715505024,12828.783982059998,114.12745857000118,53403.3175428 2024-05-12,09:10:26.000,133,11055338,13605,0,1715505025,12830.151452989994,111.89288436000061,53403.673885920005 2024-05-12,09:10:27.000,133,11055317,13285,0,1715505026,12831.64691381,108.77011977000075,53404.04420328 2024-05-12,09:10:28.000,133,11055304,13365,0,1715505027,12833.081747839991,105.18211259999953,53404.30971384 2024-05-12,09:10:29.000,133,11055258,13685,0,1715505028,12834.15955743999,101.53066326000408,53404.442469120004 2024-05-12,09:10:30.000,133,11055279,13485,0,1715505029,12834.954442019989,98.0695404299986,53404.5402888 2024-05-12,09:10:31.000,133,11055288,13325,0,1715505030,12835.36535693,95.17939712999942,53404.631121360006 2024-05-12,09:10:32.000,133,11055301,13645,0,1715505031,12835.40577479,92.93777378999948,53404.72195392001 2024-05-12,09:10:33.000,133,11055287,13245,0,1715505032,12835.702172429992,90.79483826999785,53404.7149668 2024-05-12,09:10:34.000,133,11055257,13605,0,1715505033,12835.917734349998,88.80698361000395,53404.6450956 2024-05-12,09:10:35.000,133,11055273,13525,0,1715505034,12836.180450439999,86.6217533099989,53404.52631456 2024-05-12,09:10:36.000,133,11055285,13285,0,1715505035,12836.58462904,84.66209517000243,53404.50535320001 2024-05-12,09:10:37.000,133,11055299,13845,0,1715505036,12837.042698119993,82.78702658999828,53404.4005464 2024-05-12,09:10:38.000,133,11055318,13365,0,1715505037,12837.55465767999,81.2221197300023,53404.30272672 2024-05-12,09:10:39.000,133,11055278,13365,0,1715505038,12838.221552369992,79.69950765000249,53404.14202296 2024-05-12,09:10:40.000,133,11055294,13325,0,1715505039,12838.807611339995,78.48705729000358,53404.02324192 2024-05-12,09:10:41.000,133,11055250,13365,0,1715505040,12839.420615549992,77.88083211000048,53403.90446088001 2024-05-12,09:10:42.000,133,11055355,13405,0,1715505041,12840.228972749996,78.07115861999773,53403.85555104 2024-05-12,09:10:43.000,133,11055301,13605,0,1715505042,12841.064275189994,78.62099075999868,53403.84856392 2024-05-12,09:10:44.000,133,11055302,13365,0,1715505043,12841.879368699992,78.79016987999785,53403.86253816001 2024-05-12,09:10:45.000,133,11055316,13445,0,1715505044,12842.485636599995,78.44476251000015,53403.86253816001 2024-05-12,09:10:46.000,133,11055262,13605,0,1715505045,12842.485636599995,78.02181471000222,53403.82061544 2024-05-12,09:10:47.000,133,11055298,13485,0,1715505046,12842.33070146999,77.52837561000342,53403.8066412 2024-05-12,09:10:48.000,133,11055309,13765,0,1715505047,12842.33070146999,76.93624868999905,53403.76471848001 2024-05-12,09:10:49.000,133,11055319,13405,0,1715505048,12841.865896080002,76.35822003000067,53403.75773136 2024-05-12,09:10:50.000,133,11055264,13325,0,1715505049,12840.862185889993,76.23838482000428,53403.59702760001 2024-05-12,09:10:51.000,133,11055272,13245,0,1715505050,12839.669859019989,77.06313303000206,53403.46427232 2024-05-12,09:10:52.000,133,11055301,13365,0,1715505051,12838.423641669993,78.9593490000043,53403.32452992 2024-05-12,09:10:53.000,133,11055288,13405,0,1715505052,12837.285205279994,81.13753017000272,53403.1778004 2024-05-12,09:10:54.000,133,11055305,13485,0,1715505053,12836.490320699995,83.20292526000412,53403.1079292 2024-05-12,09:10:55.000,133,11055287,13325,0,1715505054,12836.48358439,84.7960286400048,53403.07998072 2024-05-12,09:10:56.000,133,11055292,13605,0,1715505055,12837.163951699993,85.81815248999919,53403.13587768 2024-05-12,09:10:57.000,133,11055314,13365,0,1715505056,12838.086826170002,87.0447011100041,53403.38042688001 2024-05-12,09:10:58.000,133,11055253,13445,0,1715505057,12838.888447059995,88.56731319000392,53403.792666960006 2024-05-12,09:10:59.000,133,11055273,13365,0,1715505058,12839.946047729994,89.8361565899977,53404.06516464 2024-05-12,09:11:00.000,133,11055278,13245,0,1715505059,12840.922812679994,90.73139610000362,53404.48439184001 2024-05-12,09:11:01.000,133,11055251,13445,0,1715505060,12841.980413349993,91.69712691000313,53405.00842584001 2024-05-12,09:11:02.000,133,11055315,13285,0,1715505061,12843.199685459993,92.20466427000065,53405.63027952001 2024-05-12,09:11:03.000,133,11055307,13845,0,1715505062,12844.520002219993,92.06368166999891,53406.16130064001 2024-05-12,09:11:04.000,133,11055295,13605,0,1715505063,12845.98851779999,92.26810644000216,53406.79712856 2024-05-12,09:11:05.000,133,11055368,13965,0,1715505064,12847.43008813999,93.44531115000427,53407.23033 2024-05-12,09:11:06.000,133,11055313,13525,0,1715505065,12848.66956917999,95.35562537999795,53407.71942840001 2024-05-12,09:11:07.000,133,11055272,13605,0,1715505066,12849.558762099994,96.85709006999969,53408.201539680005 2024-05-12,09:11:08.000,133,11055324,13565,0,1715505067,12850.090930589991,98.21757215999969,53408.655702480006 2024-05-12,09:11:09.000,133,11055304,13485,0,1715505068,12850.218920480002,99.63444729000184,53409.039994080005 2024-05-12,09:11:10.000,133,11055265,13245,0,1715505069,12849.76758770999,100.76230809000117,53409.41031144 2024-05-12,09:11:11.000,133,11055330,13725,0,1715505070,12848.561788219995,101.63640021000174,53409.68979624 2024-05-12,09:11:12.000,133,11055359,13565,0,1715505071,12847.086536329989,102.60918015000061,53409.89940984001 2024-05-12,09:11:13.000,133,11055315,13085,0,1715505072,12845.772955879998,104.36441352000111,53410.03915224001 2024-05-12,09:11:14.000,133,11055306,13565,0,1715505073,12844.93765344,106.3029242699995,53410.19286888 2024-05-12,09:11:15.000,133,11055300,13365,0,1715505074,12844.823136169995,106.90210032000323,53410.38850824 2024-05-12,09:11:16.000,133,11055336,13165,0,1715505075,12844.903971889995,106.86685466999916,53410.5841476 2024-05-12,09:11:17.000,133,11055304,13565,0,1715505076,12844.964598679995,106.57079121000424,53410.75183848 2024-05-12,09:11:18.000,133,11055298,13645,0,1715505077,12845.523712410002,105.85882908000349,53410.91254224 2024-05-12,09:11:19.000,133,11055291,13685,0,1715505078,12846.473532119991,104.61818219999986,53411.1081816 2024-05-12,09:11:20.000,133,11055271,13805,0,1715505079,12847.28862562999,103.33524054000009,53411.19901416 2024-05-12,09:11:21.000,133,11055327,13285,0,1715505080,12847.59849589,102.98983317000238,53411.268885360005 2024-05-12,09:11:22.000,133,11055280,13405,0,1715505081,12847.787112569997,103.53966531000333,53411.27587248 2024-05-12,09:11:23.000,133,11055322,13765,0,1715505082,12848.231709029998,104.00490789000469,53411.30382096 2024-05-12,09:11:24.000,133,11055337,13565,0,1715505083,12848.622415009995,103.76523747000465,53411.45753760001 2024-05-12,09:11:25.000,133,11055313,13565,0,1715505084,12848.784086449996,103.75113920999866,53411.7020868 2024-05-12,09:11:26.000,133,11055301,13525,0,1715505085,12849.161319810002,104.08949745000427,53411.90471328 2024-05-12,09:11:27.000,133,11055281,13725,0,1715505086,12849.79453295,104.50539612000284,53412.11432688 2024-05-12,09:11:28.000,133,11055271,13405,0,1715505087,12850.104403209996,104.83670523000183,53412.30996624 2024-05-12,09:11:29.000,133,11055327,13365,0,1715505088,12850.043776419996,104.97768783000356,53412.5754768 2024-05-12,09:11:30.000,133,11055327,13565,0,1715505089,12849.86863235999,105.35834084999806,53412.827013120004 2024-05-12,09:11:31.000,133,11055298,13325,0,1715505090,12850.023567489996,105.62620779000281,53413.03662672001 2024-05-12,09:11:32.000,133,11055289,13805,0,1715505091,12850.272810959992,105.6614534399996,53413.19733048 2024-05-12,09:11:33.000,133,11055311,13645,0,1715505092,12850.272810959992,105.27375128999847,53413.32309864001 2024-05-12,09:11:34.000,133,11055303,14245,0,1715505093,12850.03704011,104.49834699000348,53413.44187968001 2024-05-12,09:11:35.000,133,11055311,13765,0,1715505094,12849.62612519999,103.40573184000095,53413.50476376 2024-05-12,09:11:36.000,133,11055296,13485,0,1715505095,12848.912076339991,102.70786796999892,53413.5536736 2024-05-12,09:11:37.000,133,11055304,13565,0,1715505096,12848.218236409994,102.56688537000446,53413.497776640004 2024-05-12,09:11:38.000,133,11055311,13565,0,1715505097,12847.894893529992,102.7924575299985,53413.378995600004 2024-05-12,09:11:39.000,133,11055297,13565,0,1715505098,12847.780376260002,103.1519631600022,53413.21829184 2024-05-12,09:11:40.000,133,11055318,13445,0,1715505099,12847.888157219997,104.06835005999892,53413.113485040005 2024-05-12,09:11:41.000,133,11055290,13565,0,1715505100,12848.52810666999,104.23048004999873,53412.9597684 2024-05-12,09:11:42.000,133,11055293,13325,0,1715505101,12849.120901950002,102.8065557900045,53412.73618056 2024-05-12,09:11:43.000,133,11055303,13445,0,1715505102,12849.491398999999,100.76230809000117,53412.59643816 2024-05-12,09:11:44.000,133,11055318,13245,0,1715505103,12849.498135309994,99.49346469000011,53412.40778592 2024-05-12,09:11:45.000,133,11055274,13645,0,1715505104,12849.161319810002,98.71101125999849,53412.289004879996 2024-05-12,09:11:46.000,133,11055331,13445,0,1715505105,12848.62915131999,97.83691913999792,53412.12830112001 2024-05-12,09:11:47.000,133,11055333,13965,0,1715505106,12848.164345929988,97.1179078799978,53412.0165072 2024-05-12,09:11:48.000,133,11055320,13245,0,1715505107,12847.894893529992,96.55397747999814,53411.785932239996 2024-05-12,09:11:49.000,133,11055351,13365,0,1715505108,12847.921838770002,96.27201228000195,53411.62522848001 2024-05-12,09:11:50.000,133,11055291,13405,0,1715505109,12848.083510209988,96.25086489000387,53411.39465352 2024-05-12,09:11:51.000,133,11055338,13485,0,1715505110,12848.002674490002,97.16725179000059,53411.23394976 2024-05-12,09:11:52.000,133,11055332,13565,0,1715505111,12847.814057809992,98.79560081999807,53411.07324600001 2024-05-12,09:11:53.000,133,11055325,13805,0,1715505112,12847.888157219997,99.78247902000294,53410.884593760005 2024-05-12,09:11:54.000,133,11055333,13445,0,1715505113,12848.036356039993,100.06444421999913,53410.73087712 2024-05-12,09:11:55.000,133,11055311,13565,0,1715505114,12847.995938179993,100.04329683000105,53410.67498016 2024-05-12,09:11:56.000,133,11055287,13285,0,1715505115,12847.874684599992,99.9869037899989,53410.55619912 2024-05-12,09:11:57.000,133,11055342,13485,0,1715505116,12847.706276849996,100.42394985000283,53410.38850824 2024-05-12,09:11:58.000,133,11055303,13085,0,1715505117,12847.706276849996,100.62132548999944,53410.311649920004 2024-05-12,09:11:59.000,133,11055380,13365,0,1715505118,12847.793848879992,99.95870727000147,53410.19286888 2024-05-12,09:12:00.000,133,11055298,13205,0,1715505119,12848.103719139988,99.19035209999856,53410.12299768 2024-05-12,09:12:01.000,133,11055332,13325,0,1715505120,12848.642623939995,98.8731412499983,53410.03216512 2024-05-12,09:12:02.000,133,11055299,13725,0,1715505121,12849.464453759989,99.00707472000067,53409.99024240001 2024-05-12,09:12:03.000,133,11055306,13605,0,1715505122,12850.441218710002,99.48641556000075,53409.94831968001 2024-05-12,09:12:04.000,133,11055284,13285,0,1715505123,12851.350620559992,100.4944411500037,53409.85050000001 2024-05-12,09:12:05.000,133,11055369,13165,0,1715505124,12852.260022409995,102.1368884399999,53409.75268032001 2024-05-12,09:12:06.000,133,11055295,13605,0,1715505125,12852.953862339993,104.12474310000107,53409.58498944001 2024-05-12,09:12:07.000,133,11055300,13365,0,1715505126,12853.49276714,106.1196468900016,53409.36838872001 2024-05-12,09:12:08.000,133,11055350,13445,0,1715505127,12853.721801679996,107.03603378999833,53409.16576224 2024-05-12,09:12:09.000,133,11055291,13885,0,1715505128,12853.41193142,107.43078506999882,53409.00505848 2024-05-12,09:12:10.000,133,11055280,13605,0,1715505129,12852.785454589997,107.42373593999946,53408.76749640001 2024-05-12,09:12:11.000,133,11055269,13525,0,1715505130,12852.12529620999,106.73292120000406,53408.60679264001 2024-05-12,09:12:12.000,133,11055317,13245,0,1715505131,12851.478610450002,105.42178301999957,53408.50198584 2024-05-12,09:12:13.000,133,11055292,13285,0,1715505132,12850.589417529998,103.62425487000291,53408.32730784 2024-05-12,09:12:14.000,133,11055328,13285,0,1715505133,12849.531816859999,101.66459672999918,53408.15961696 2024-05-12,09:12:15.000,133,11055353,13605,0,1715505134,12848.46747987999,100.05739508999977,53407.9989132 2024-05-12,09:12:16.000,133,11055295,13525,0,1715505135,12847.45029706999,99.26084339999943,53407.83820944001 2024-05-12,09:12:17.000,133,11055351,13565,0,1715505136,12846.527422599996,99.07051689000218,53407.649557200006 2024-05-12,09:12:18.000,133,11055366,13485,0,1715505137,12845.591075509998,99.16215558000113,53407.26526560001 2024-05-12,09:12:19.000,133,11055303,13525,0,1715505138,12844.311176609997,98.97887820000324,53406.89494824 2024-05-12,09:12:20.000,133,11055278,13445,0,1715505139,12843.105377120002,98.63347082999826,53406.46873392001 2024-05-12,09:12:21.000,133,11055319,13805,0,1715505140,12842.31049253999,98.38675127999886,53405.96566128001 2024-05-12,09:12:22.000,133,11055365,13525,0,1715505141,12841.946731800002,97.79462436000176,53405.46258864001 2024-05-12,09:12:23.000,133,11055291,13765,0,1715505142,12841.663806780001,96.91348311000183,53405.015412960005 2024-05-12,09:12:24.000,133,11055313,13205,0,1715505143,12841.724433570002,96.23676662999787,53404.57522440001 2024-05-12,09:12:25.000,133,11055297,13525,0,1715505144,12842.182502649994,95.91250664999825,53404.14901008001 2024-05-12,09:12:26.000,133,11055300,13565,0,1715505145,12842.61362648999,95.75037665999844,53403.78567984001 2024-05-12,09:12:27.000,133,11055291,13725,0,1715505146,12842.57320862999,95.44726407000417,53403.33151704001 2024-05-12,09:12:28.000,133,11055304,13845,0,1715505147,12842.45869136,94.71415454999806,53403.03107088 2024-05-12,09:12:29.000,133,11055325,13685,0,1715505148,12842.37111932999,93.7554728699979,53402.765560320004 2024-05-12,09:12:30.000,133,11055305,13685,0,1715505149,12842.43848243,92.62761206999858,53402.50703688 2024-05-12,09:12:31.000,133,11055300,13485,0,1715505150,12842.647308039996,91.83106037999823,53402.31139752 2024-05-12,09:12:32.000,133,11055354,13565,0,1715505151,12842.728143759996,91.6548321299997,53401.93409304 2024-05-12,09:12:33.000,133,11055304,13645,0,1715505152,12842.930233059997,91.57024257000012,53401.64762112 2024-05-12,09:12:34.000,133,11055327,13445,0,1715505153,12843.81268966999,91.47860388000117,53401.34717496001 2024-05-12,09:12:35.000,133,11055298,13565,0,1715505154,12844.97133498999,91.30237563000264,53400.99781896 2024-05-12,09:12:36.000,133,11055290,13805,0,1715505155,12846.103035069995,91.26008084999921,53400.74628264001 2024-05-12,09:12:37.000,133,11055291,13765,0,1715505156,12846.911392269998,91.58434082999884,53400.536669040004 2024-05-12,09:12:38.000,133,11055333,13565,0,1715505157,12847.382933969995,92.0143377600034,53400.34102968001 2024-05-12,09:12:39.000,133,11055302,13485,0,1715505158,12847.968992939997,91.80991299000016,53400.23622288 2024-05-12,09:12:40.000,133,11055307,13325,0,1715505159,12848.986175749997,90.97811565000302,53400.222248640006 2024-05-12,09:12:41.000,133,11055283,13325,0,1715505160,12849.94946807999,89.92074615000456,53400.22923576 2024-05-12,09:12:42.000,133,11055271,13565,0,1715505161,12850.522054429988,89.15944011000101,53400.34102968001 2024-05-12,09:12:43.000,133,11055276,13365,0,1715505162,12851.10811339999,88.55321492999792,53400.48077208001 2024-05-12,09:12:44.000,133,11055276,13325,0,1715505163,12851.835634879993,87.89764583999931,53400.59955312001 2024-05-12,09:12:45.000,133,11055310,13405,0,1715505164,12852.340858129995,87.12224154000432,53400.78820536 2024-05-12,09:12:46.000,133,11055324,13525,0,1715505165,12852.516002190001,86.14241246999882,53400.99781896 2024-05-12,09:12:47.000,133,11055312,13925,0,1715505166,12852.798927210002,85.04979732000356,53401.20044544001 2024-05-12,09:12:48.000,133,11055292,13365,0,1715505167,12853.115533779994,84.28144215000066,53401.35416208 2024-05-12,09:12:49.000,133,11055274,13805,0,1715505168,12853.47255821,84.43652301000111,53401.55678856001 2024-05-12,09:12:50.000,133,11055304,13405,0,1715505169,12854.287651719998,84.87356906999776,53401.68255672001 2024-05-12,09:12:51.000,133,11055308,13445,0,1715505170,12855.453033349993,84.81012690000352,53401.829286240005 2024-05-12,09:12:52.000,133,11055327,13525,0,1715505171,12856.9687031,84.5211125700007,53401.90614456 2024-05-12,09:12:53.000,133,11055319,13925,0,1715505172,12858.255338309995,84.07701738000469,53402.066848320006 2024-05-12,09:12:54.000,133,11055318,13565,0,1715505173,12858.713407390002,83.46374307000224,53402.2694748 2024-05-12,09:12:55.000,133,11055293,13405,0,1715505174,12858.43048237,82.50506139000208,53402.45812704 2024-05-12,09:12:56.000,133,11055316,13525,0,1715505175,12858.086930559999,81.60982188000344,53402.597869440004 2024-05-12,09:12:57.000,133,11055295,13645,0,1715505176,12858.026303769999,80.9472036599982,53402.74459896 2024-05-12,09:12:58.000,133,11055317,13885,0,1715505177,12858.05998531999,80.18589762000192,53402.89831560001 2024-05-12,09:12:59.000,133,11055296,13885,0,1715505178,12858.417009749995,79.78409721000207,53403.14985192 2024-05-12,09:13:00.000,133,11055306,13765,0,1715505179,12858.774034180002,80.48196108000411,53403.37343976 2024-05-12,09:13:01.000,133,11055290,13725,0,1715505180,12859.151267539994,81.66621491999831,53403.562092 2024-05-12,09:13:02.000,133,11055320,13525,0,1715505181,12859.616072929995,82.13145749999967,53403.771705600004 2024-05-12,09:13:03.000,133,11055301,13645,0,1715505182,12860.013515220002,82.54735616999824,53403.95337072001 2024-05-12,09:13:04.000,133,11055303,13325,0,1715505183,12860.437902749989,83.05489353000303,53404.19791992001 2024-05-12,09:13:05.000,133,11055309,13525,0,1715505184,12861.003752789991,83.90078912999888,53404.35163656 2024-05-12,09:13:06.000,133,11055309,13405,0,1715505185,12861.89968201999,85.3881555600019,53404.4704176 2024-05-12,09:13:07.000,133,11055260,13365,0,1715505186,12862.856238039989,86.76273591000063,53404.57522440001 2024-05-12,09:13:08.000,133,11055312,13605,0,1715505187,12863.758903579997,88.37698667999939,53404.68701832 2024-05-12,09:13:09.000,133,11055316,13645,0,1715505188,12864.58746971,90.24500613000419,53404.784838 2024-05-12,09:13:10.000,133,11055332,13285,0,1715505189,12865.362145359999,92.09187819000363,53404.97349024 2024-05-12,09:13:11.000,133,11055329,13925,0,1715505190,12866.035776359997,93.82596416999877,53405.14816824 2024-05-12,09:13:12.000,133,11055276,13565,0,1715505191,12866.73635259999,95.45431320000353,53405.28791064 2024-05-12,09:13:13.000,133,11055322,13325,0,1715505192,12867.342620499992,97.18135004999931,53405.420665920006 2024-05-12,09:13:14.000,133,11055348,13565,0,1715505193,12867.84110744,99.38772774000245,53405.60233104 2024-05-12,09:13:15.000,133,11055313,13485,0,1715505194,12868.292440209996,101.97475845000008,53405.79098328 2024-05-12,09:13:16.000,133,11055282,13485,0,1715505195,12868.501265819992,104.87195087999862,53405.91675144001 2024-05-12,09:13:17.000,133,11055325,13485,0,1715505196,12868.110559839995,107.49422724000033,53406.05649384 2024-05-12,09:13:18.000,133,11055340,13765,0,1715505197,12867.544709799993,109.65126102000067,53406.13335216001 2024-05-12,09:13:19.000,133,11055333,13765,0,1715505198,12867.113585959996,111.32895396000094,53406.189249120005 2024-05-12,09:13:20.000,133,11055294,13765,0,1715505199,12866.770034149995,112.50615867000306,53406.16828776 2024-05-12,09:13:21.000,133,11055279,13405,0,1715505200,12866.237865659998,112.72468169999775,53406.0774552 2024-05-12,09:13:22.000,133,11055389,13405,0,1715505201,12865.550762039995,111.681410459998,53405.951687040004 2024-05-12,09:13:23.000,133,11055295,13485,0,1715505202,12864.931021520002,109.47503277000214,53405.72809920001 2024-05-12,09:13:24.000,133,11055330,13445,0,1715505203,12864.52010660999,107.46603072000289,53405.48355 2024-05-12,09:13:25.000,133,11055362,13645,0,1715505204,12864.39885302999,106.1196468900016,53405.29489776001 2024-05-12,09:13:26.000,133,11055308,13405,0,1715505205,12864.762613769992,105.1045721699993,53405.05034856 2024-05-12,09:13:27.000,133,11055325,13645,0,1715505206,12864.904076279992,103.89917093999975,53404.88265768 2024-05-12,09:13:28.000,133,11055341,13565,0,1715505207,12864.17655479999,102.44000103000144,53404.62413424001 2024-05-12,09:13:29.000,133,11055308,13405,0,1715505208,12862.98422793,100.95968372999778,53404.512340320005 2024-05-12,09:13:30.000,133,11055325,13565,0,1715505209,12862.16913442,99.79657728000166,53404.38657216001 2024-05-12,09:13:31.000,133,11055362,13565,0,1715505210,12861.78516475,99.24674514000071,53404.20490704 2024-05-12,09:13:32.000,133,11055346,13485,0,1715505211,12861.872736779995,99.13395906000369,53404.086126 2024-05-12,09:13:33.000,133,11055313,13605,0,1715505212,12861.380986149998,98.92248516000109,53403.86253816001 2024-05-12,09:13:34.000,133,11055332,13805,0,1715505213,12859.872052710001,98.40789867000422,53403.65292456 2024-05-12,09:13:35.000,133,11055294,13885,0,1715505214,12858.504581779991,97.61134698000387,53403.45029808001 2024-05-12,09:13:36.000,133,11055308,13485,0,1715505215,12858.41027344,96.89233572000376,53403.3175428 2024-05-12,09:13:37.000,133,11055285,13485,0,1715505216,12858.686462149992,96.66676356000244,53403.04504512001 2024-05-12,09:13:38.000,133,11055354,13205,0,1715505217,12858.942441929998,96.75135312000202,53402.9681868 2024-05-12,09:13:39.000,133,11055312,13845,0,1715505218,12859.272521119994,96.68086182000116,53402.80748304001 2024-05-12,09:13:40.000,133,11055320,13365,0,1715505219,12859.58912769,96.56807574000413,53402.66075352001 2024-05-12,09:13:41.000,133,11055338,13805,0,1715505220,12859.905734259992,96.69496007999987,53402.61184368001 2024-05-12,09:13:42.000,133,11055275,13325,0,1715505221,12860.282967619998,96.76545138000074,53402.48607552 2024-05-12,09:13:43.000,133,11055315,13125,0,1715505222,12860.74103669999,96.71610746999795,53402.500049760005 2024-05-12,09:13:44.000,133,11055276,13645,0,1715505223,12861.333831980002,96.7725005100001,53402.52101112001 2024-05-12,09:13:45.000,133,11055283,13485,0,1715505224,12861.84579154,96.70905833999859,53402.54197248001 2024-05-12,09:13:46.000,133,11055342,13405,0,1715505225,12862.276915379996,96.36365097000089,53402.61184368001 2024-05-12,09:13:47.000,133,11055290,13405,0,1715505226,12862.519422539997,96.36365097000089,53402.69568912 2024-05-12,09:13:48.000,133,11055314,13645,0,1715505227,12862.586785639993,97.39987308000127,53402.75857320001 2024-05-12,09:13:49.000,133,11055278,13605,0,1715505228,12862.425114199992,98.85199386000022,53402.73062472001 2024-05-12,09:13:50.000,133,11055293,13485,0,1715505229,12862.162398109991,99.69788946000335,53402.68870200001 2024-05-12,09:13:51.000,133,11055336,13285,0,1715505230,12861.85926415999,99.3947768700018,53402.667740640005 2024-05-12,09:13:52.000,133,11055337,13925,0,1715505231,12861.306886739992,97.97790173999965,53402.68870200001 2024-05-12,09:13:53.000,133,11055296,13405,0,1715505232,12860.90270813999,96.37070010000025,53402.61184368001 2024-05-12,09:13:54.000,133,11055336,13565,0,1715505233,12860.84208134999,95.05251279000368,53402.49306264001 2024-05-12,09:13:55.000,133,11055328,13365,0,1715505234,12861.098061129996,93.98104502999922,53402.32537176001 2024-05-12,09:13:56.000,133,11055321,13525,0,1715505235,12861.556130209989,93.26908289999847,53402.15768088001 2024-05-12,09:13:57.000,133,11055332,13245,0,1715505236,12861.791901059994,92.69810336999944,53401.899157440006 2024-05-12,09:13:58.000,133,11055311,13845,0,1715505237,12861.643702239999,92.31040121999831,53401.61967264 2024-05-12,09:13:59.000,133,11055299,13605,0,1715505238,12861.81884629999,92.46548207999876,53401.396084800006 2024-05-12,09:14:00.000,133,11055280,13685,0,1715505239,12862.155661799996,93.02941247999843,53401.039741680004 2024-05-12,09:14:01.000,133,11055348,13245,0,1715505240,12862.344278479992,93.67088330999832,53400.7323084 2024-05-12,09:14:02.000,133,11055335,13685,0,1715505241,12862.229761210001,94.06563458999881,53400.320068320005 2024-05-12,09:14:03.000,133,11055300,13685,0,1715505242,12861.8862094,93.89645546999964,53399.78206008 2024-05-12,09:14:04.000,133,11055336,13965,0,1715505243,12861.273205190002,93.78366939000261,53399.25103896 2024-05-12,09:14:05.000,133,11055304,13565,0,1715505244,12860.88249920999,94.07268371999817,53398.76892768 2024-05-12,09:14:06.000,133,11055358,13925,0,1715505245,12860.572628949994,94.43218935000186,53398.29380352 2024-05-12,09:14:07.000,133,11055316,13325,0,1715505246,12860.060669389997,94.59431934000168,53397.74880816001 2024-05-12,09:14:08.000,133,11055340,13605,0,1715505247,12859.25904849999,94.19956806000118,53397.301632480005 2024-05-12,09:14:09.000,133,11055318,13525,0,1715505248,12858.585417499991,93.7202272200011,53396.86144392001 2024-05-12,09:14:10.000,133,11055236,13685,0,1715505249,12858.113875799994,93.12810030000401,53396.512087920004 2024-05-12,09:14:11.000,133,11055294,13645,0,1715505250,12857.905050189998,92.44433469000069,53396.09984784001 2024-05-12,09:14:12.000,133,11055296,13845,0,1715505251,12858.22839307,91.309424760002,53395.71555624001 2024-05-12,09:14:13.000,133,11055265,13925,0,1715505252,12859.030013959993,90.11812179000117,53395.33126464001 2024-05-12,09:14:14.000,133,11055286,13485,0,1715505253,12859.48808304,89.49779834999936,53395.0378056 2024-05-12,09:14:15.000,133,11055338,13605,0,1715505254,12859.46113779999,89.56828965000022,53394.70941096001 2024-05-12,09:14:16.000,133,11055332,13565,0,1715505255,12859.40724732,89.88550050000049,53394.31813224 2024-05-12,09:14:17.000,133,11055241,13565,0,1715505256,12859.413983629995,90.11107266000181,53393.98275048 2024-05-12,09:14:18.000,133,11055291,13525,0,1715505257,12859.62954555,89.97009006000008,53393.682304320006 2024-05-12,09:14:19.000,133,11055290,13485,0,1715505258,12859.912470570001,89.948942670002,53393.35390968 2024-05-12,09:14:20.000,133,11055310,13405,0,1715505259,12860.101087249997,90.71024870999827,53393.08141200001 2024-05-12,09:14:21.000,133,11055309,13445,0,1715505260,12860.370539649994,91.9015516799991,53392.76699160001 2024-05-12,09:14:22.000,133,11055309,13365,0,1715505261,12860.431166439994,92.76154554000095,53392.36872576 2024-05-12,09:14:23.000,133,11055271,13285,0,1715505262,12859.885525329992,93.2126898600036,53392.033344 2024-05-12,09:14:24.000,133,11055319,13645,0,1715505263,12859.097377059989,93.78366939000261,53391.56520696 2024-05-12,09:14:25.000,133,11055305,13725,0,1715505264,12858.34964665,94.28415762000077,53391.06213432 2024-05-12,09:14:26.000,133,11055296,13845,0,1715505265,12857.945468049998,94.14317501999903,53390.545087440005 2024-05-12,09:14:27.000,133,11055279,13805,0,1715505266,12857.696224580002,93.07170726000186,53390.15380872001 2024-05-12,09:14:28.000,133,11055274,13565,0,1715505267,12857.433508490001,91.49975126999925,53389.79746560001 2024-05-12,09:14:29.000,133,11055302,13525,0,1715505268,12857.433508490001,89.95599180000136,53389.46208384001 2024-05-12,09:14:30.000,133,11055260,13645,0,1715505269,12857.628861479992,88.82108187000267,53389.203560400005 2024-05-12,09:14:31.000,133,11055245,13565,0,1715505270,12857.723169819998,87.9822353999989,53388.97997256001 2024-05-12,09:14:32.000,133,11055301,13525,0,1715505271,12857.810741849993,87.49584542999946,53388.84721728 2024-05-12,09:14:33.000,133,11055313,13645,0,1715505272,12857.837687089988,87.23502762000135,53388.77734608 2024-05-12,09:14:34.000,133,11055290,13205,0,1715505273,12857.763587679998,86.82617808000214,53388.714461999996 2024-05-12,09:14:35.000,133,11055345,13405,0,1715505274,12857.31225491,86.81207982000342,53388.63061656 2024-05-12,09:14:36.000,133,11055314,13725,0,1715505275,12856.827240589999,87.03765198000474,53388.52580976001 2024-05-12,09:14:37.000,133,11055282,13565,0,1715505276,12856.665569149998,86.52306549000059,53388.414015840004 2024-05-12,09:14:38.000,133,11055263,13125,0,1715505277,12857.08322036999,85.55733468000108,53388.42799008001 2024-05-12,09:14:39.000,133,11055289,13245,0,1715505278,12858.053249009994,84.88766733000375,53388.379080239996 2024-05-12,09:14:40.000,133,11055276,13485,0,1715505279,12859.077168129988,84.96520776000398,53388.365106000005 2024-05-12,09:14:41.000,133,11055372,13605,0,1715505280,12859.535237209995,86.63585157000489,53388.316196160005 2024-05-12,09:14:42.000,133,11055301,13245,0,1715505281,12859.353356839994,88.74354144000245,53388.10658256 2024-05-12,09:14:43.000,133,11055285,13605,0,1715505282,12859.373565769994,89.80796007000026,53387.98780152 2024-05-12,09:14:44.000,133,11055312,13285,0,1715505283,12859.68343602999,89.84320572000433,53387.82709776 2024-05-12,09:14:45.000,133,11055278,13245,0,1715505284,12860.000042599997,89.61763356000301,53387.71530384001 2024-05-12,09:14:46.000,133,11055280,13525,0,1715505285,12860.505265849999,89.40615966000041,53387.58254856 2024-05-12,09:14:47.000,133,11055300,13405,0,1715505286,12861.226051019992,89.32157010000083,53387.5615872 2024-05-12,09:14:48.000,133,11055293,13605,0,1715505287,12861.744746889999,89.77271442000347,53387.46376752 2024-05-12,09:14:49.000,133,11055245,13485,0,1715505288,12862.00746298,90.68910132000019,53387.51267736 2024-05-12,09:14:50.000,133,11055298,13365,0,1715505289,12862.351014790001,91.52794779000396,53387.39389632 2024-05-12,09:14:51.000,133,11055296,13525,0,1715505290,12862.836029109989,92.10597645000234,53387.3869092 2024-05-12,09:14:52.000,133,11055304,13885,0,1715505291,12863.381670219991,92.68400511000073,53387.34498648 2024-05-12,09:14:53.000,133,11055324,13605,0,1715505292,12864.31801730999,93.07170726000186,53387.358960720005 2024-05-12,09:14:54.000,133,11055325,13845,0,1715505293,12865.059011409998,93.5580972300013,53387.40088344001 2024-05-12,09:14:55.000,133,11055303,13525,0,1715505294,12865.840423369991,94.17137154000375,53387.3869092 2024-05-12,09:14:56.000,133,11055324,13565,0,1715505295,12866.601626399999,94.361698050001,53387.33101224001 2024-05-12,09:14:57.000,133,11055296,13325,0,1715505296,12867.133794889996,93.93170112000371,53387.29607664 2024-05-12,09:14:58.000,133,11055292,13365,0,1715505297,12867.75353540999,93.3748198500034,53387.26812816 2024-05-12,09:14:59.000,133,11055286,13365,0,1715505298,12868.420430099992,93.42416375999892,53387.33799936 2024-05-12,09:15:00.000,133,11055303,13605,0,1715505299,12869.13447895999,94.08678198000416,53387.39389632 2024-05-12,09:15:01.000,133,11055291,13445,0,1715505300,12869.814846269997,94.79169497999828,53387.40088344001 2024-05-12,09:15:02.000,133,11055325,13365,0,1715505301,12870.55584036999,95.53890276000311,53387.42184480001 2024-05-12,09:15:03.000,133,11055310,13565,0,1715505302,12871.57975949,96.20857011000044,53387.48472888 2024-05-12,09:15:04.000,133,11055266,13445,0,1715505303,12872.522842889994,96.44119140000112,53387.4567804 2024-05-12,09:15:05.000,133,11055304,13605,0,1715505304,12873.297518539992,96.00414534000447,53387.526651600005 2024-05-12,09:15:06.000,133,11055264,13565,0,1715505305,12873.728642379989,95.31333060000179,53387.65241976 2024-05-12,09:15:07.000,133,11055334,13765,0,1715505306,12873.863368579994,94.78464584999892,53387.75722656001 2024-05-12,09:15:08.000,133,11055271,13485,0,1715505307,12874.085666809995,94.24186284000461,53387.82709776 2024-05-12,09:15:09.000,133,11055265,13645,0,1715505308,12874.402273380001,93.55104810000194,53387.95985304 2024-05-12,09:15:10.000,133,11055260,13765,0,1715505309,12874.409009689996,92.64875946000393,53388.07164696001 2024-05-12,09:15:11.000,133,11055334,13245,0,1715505310,12873.661279279993,92.2963029599996,53388.246324960004 2024-05-12,09:15:12.000,133,11055311,13325,0,1715505311,12872.583469679994,92.35269600000174,53388.44895144 2024-05-12,09:15:13.000,133,11055315,13525,0,1715505312,12871.215998749998,92.38794164999854,53388.62362944001 2024-05-12,09:15:14.000,133,11055265,13765,0,1715505313,12869.963045089993,92.36679426000046,53388.89612712 2024-05-12,09:15:15.000,133,11055284,13525,0,1715505314,12869.28267778,92.19761514000129,53389.26644448001 2024-05-12,09:15:16.000,133,11055270,13925,0,1715505315,12869.34330457,92.20466427000065,53389.65073608001 2024-05-12,09:15:17.000,133,11055285,13525,0,1715505316,12869.848527820002,92.02138689000276,53390.02105344 2024-05-12,09:15:18.000,133,11055281,13445,0,1715505317,12870.45479571999,91.39401432000159,53390.36342232 2024-05-12,09:15:19.000,133,11055295,13365,0,1715505318,12870.980227899992,90.30844829999842,53390.74771392 2024-05-12,09:15:20.000,133,11055331,13565,0,1715505319,12871.303570779994,88.9338679499997,53391.20886384001 2024-05-12,09:15:21.000,133,11055285,13445,0,1715505320,12871.566286869995,88.12321800000063,53391.600142560004 2024-05-12,09:15:22.000,133,11055311,13365,0,1715505321,12871.63364996999,87.91879323000467,53391.935524320004 2024-05-12,09:15:23.000,133,11055292,13685,0,1715505322,12871.59323210999,87.96813714000018,53392.208022 2024-05-12,09:15:24.000,133,11055275,13565,0,1715505323,12871.748167239995,87.89764583999931,53392.50148104001 2024-05-12,09:15:25.000,133,11055259,13485,0,1715505324,12872.159082149992,87.76371237000421,53392.75301736 2024-05-12,09:15:26.000,133,11055268,13365,0,1715505325,12872.765350049995,87.31961718000093,53392.98359232001 2024-05-12,09:15:27.000,133,11055292,13325,0,1715505326,12873.331200089997,87.03765198000474,53393.31198696 2024-05-12,09:15:28.000,133,11055305,13325,0,1715505327,12873.627597729988,86.98125894000259,53393.59845888 2024-05-12,09:15:29.000,133,11055287,13525,0,1715505328,12873.782532859994,86.77683416999935,53393.79409824001 2024-05-12,09:15:30.000,133,11055277,13445,0,1715505329,12873.95094060999,86.7979815600047,53394.01069896001 2024-05-12,09:15:31.000,133,11055297,13205,0,1715505330,12873.816214409999,86.90371851000236,53394.24127392 2024-05-12,09:15:32.000,133,11055285,13565,0,1715505331,12873.674751899998,86.61470417999953,53394.41595192 2024-05-12,09:15:33.000,133,11055289,13685,0,1715505332,12873.984622159995,86.00142987000436,53394.55569432 2024-05-12,09:15:34.000,133,11055310,13365,0,1715505333,12874.624571610002,85.49389250999957,53394.70242384 2024-05-12,09:15:35.000,133,11055297,13405,0,1715505334,12875.426192499996,84.97225689000334,53394.94697304001 2024-05-12,09:15:36.000,133,11055285,13765,0,1715505335,12876.079614569993,84.38717909999832,53395.05177984 2024-05-12,09:15:37.000,133,11055319,13765,0,1715505336,12876.146977669989,83.91488739000488,53395.191522240006 2024-05-12,09:15:38.000,133,11055309,13365,0,1715505337,12876.099823499993,83.80915043999994,53395.2474192 2024-05-12,09:15:39.000,133,11055319,13325,0,1715505338,12876.146977669989,83.49898871999903,53395.32427752 2024-05-12,09:15:40.000,133,11055276,13765,0,1715505339,12875.850580029997,82.77997745999892,53395.39414872 2024-05-12,09:15:41.000,133,11055236,13165,0,1715505340,12875.19042164999,81.91998360000434,53395.49895552001 2024-05-12,09:15:42.000,133,11055306,13325,0,1715505341,12874.745825190003,81.47588841000106,53395.51991688001 2024-05-12,09:15:43.000,133,11055273,13445,0,1715505342,12874.617835299992,81.52523232000385,53395.59677520001 2024-05-12,09:15:44.000,133,11055264,13205,0,1715505343,12874.03177632999,81.78605013000197,53395.54087824 2024-05-12,09:15:45.000,133,11055302,13285,0,1715505344,12872.63062384999,82.03276968000137,53395.54087824 2024-05-12,09:15:46.000,133,11055288,13365,0,1715505345,12870.966755280002,81.99047489999793,53395.526904000006 2024-05-12,09:15:47.000,133,11055252,13445,0,1715505346,12869.653174829997,81.7155588300011,53395.477994160006 2024-05-12,09:15:48.000,133,11055314,13645,0,1715505347,12868.865026559994,81.1586775600008,53395.47100704001 2024-05-12,09:15:49.000,133,11055324,13405,0,1715505348,12868.420430099992,80.48901021000347,53395.48498128 2024-05-12,09:15:50.000,133,11055237,13565,0,1715505349,12868.0836146,79.87573590000102,53395.5618396 2024-05-12,09:15:51.000,133,11055276,13365,0,1715505350,12867.928679469995,79.20606855000369,53395.624723680005 2024-05-12,09:15:52.000,133,11055313,13365,0,1715505351,12868.029724119995,78.46590989999822,53395.75747896 2024-05-12,09:15:53.000,133,11055298,13325,0,1715505352,12868.339594379991,77.68345647000388,53395.93215696001 2024-05-12,09:15:54.000,133,11055310,13285,0,1715505353,12868.858290249998,76.87280652000481,53396.078886480005 2024-05-12,09:15:55.000,133,11055278,13365,0,1715505354,12869.558866489991,76.33707264000259,53396.19068040001 2024-05-12,09:15:56.000,133,11055268,13525,0,1715505355,12870.37395999999,76.18199178000214,53396.3304228 2024-05-12,09:15:57.000,133,11055278,13485,0,1715505356,12871.418088049999,76.11150048000127,53396.43522960001 2024-05-12,09:15:58.000,133,11055304,13405,0,1715505357,12872.111927979997,76.8446100000001,53396.61689472 2024-05-12,09:15:59.000,133,11055277,13005,0,1715505358,12871.916574989991,77.93017602000327,53396.72868864 2024-05-12,09:16:00.000,133,11055254,13205,0,1715505359,12871.768376169995,78.58574511000188,53396.82650832 2024-05-12,09:16:01.000,133,11055292,13445,0,1715505360,12871.869420819996,78.65623641000275,53396.87541816 2024-05-12,09:16:02.000,133,11055323,13565,0,1715505361,12872.172554769997,78.28263252000033,53396.98022496001 2024-05-12,09:16:03.000,133,11055301,13565,0,1715505362,12872.543051819994,77.69050560000323,53397.0640704 2024-05-12,09:16:04.000,133,11055302,13405,0,1715505363,12872.684514329994,77.07018216000142,53397.133941600005 2024-05-12,09:16:05.000,133,11055302,13365,0,1715505364,12872.563260749994,76.57674306000263,53397.14791584001 2024-05-12,09:16:06.000,133,11055309,13525,0,1715505365,12872.206236320002,76.42871133000153,53397.1688772 2024-05-12,09:16:07.000,133,11055296,13725,0,1715505366,12871.59996842,76.62608696999814,53397.099006 2024-05-12,09:16:08.000,133,11055300,13845,0,1715505367,12871.067799930002,76.99969086000056,53396.95926360001 2024-05-12,09:16:09.000,133,11055284,13365,0,1715505368,12870.778138599992,77.26755779999803,53396.84048256001 2024-05-12,09:16:10.000,133,11055292,13525,0,1715505369,12870.34027845,77.47198257000127,53396.68676592 2024-05-12,09:16:11.000,133,11055286,13645,0,1715505370,12869.632965899997,77.48608082999999,53396.49112656 2024-05-12,09:16:12.000,133,11055317,13325,0,1715505371,12868.730300359988,77.11247694000485,53396.30247432 2024-05-12,09:16:13.000,133,11055268,13525,0,1715505372,12867.827634819994,76.85165912999946,53396.0160024 2024-05-12,09:16:14.000,133,11055284,13325,0,1715505373,12867.275257399997,76.61198870999942,53395.77844032 2024-05-12,09:16:15.000,133,11055315,13285,0,1715505374,12867.308938950002,76.8446100000001,53395.526904000006 2024-05-12,09:16:16.000,133,11055280,13365,0,1715505375,12867.699644929999,77.47198257000127,53395.26139344001 2024-05-12,09:16:17.000,133,11055299,13405,0,1715505376,12868.05666935999,78.23328861000482,53395.05177984 2024-05-12,09:16:18.000,133,11055330,13445,0,1715505377,12867.98256995,78.49410642000294,53394.77928216001 2024-05-12,09:16:19.000,133,11055271,13645,0,1715505378,12867.362829429992,78.66328554000211,53394.639539760006 2024-05-12,09:16:20.000,133,11055271,13845,0,1715505379,12866.76329784,79.24131420000049,53394.499797360004 2024-05-12,09:16:21.000,133,11055256,13445,0,1715505380,12866.190711490002,79.69245852000313,53394.34608072001 2024-05-12,09:16:22.000,133,11055313,13365,0,1715505381,12865.752851339996,79.762949820004,53394.19236408 2024-05-12,09:16:23.000,133,11055263,13845,0,1715505382,12865.267837019994,79.43868984000437,53394.04563456 2024-05-12,09:16:24.000,133,11055243,13325,0,1715505383,12864.43927088999,78.83951379000064,53393.92685352 2024-05-12,09:16:25.000,133,11055306,13445,0,1715505384,12863.489451180001,78.3531238200012,53393.8849308 2024-05-12,09:16:26.000,133,11055290,13405,0,1715505385,12862.00072666999,78.3178781700044,53393.801085360006 2024-05-12,09:16:27.000,133,11055314,13405,0,1715505386,12860.195395590003,78.86066117999871,53393.73820128 2024-05-12,09:16:28.000,133,11055291,13645,0,1715505387,12857.743378749998,79.96737458999996,53393.6403816 2024-05-12,09:16:29.000,133,11055273,13565,0,1715505388,12855.136426780002,81.48293754000042,53393.48666496001 2024-05-12,09:16:30.000,133,11055286,13445,0,1715505389,12852.462111709996,83.26636742999835,53393.31897408001 2024-05-12,09:16:31.000,133,11055247,13565,0,1715505390,12850.178502620001,85.02864992999821,53393.17224456001 2024-05-12,09:16:32.000,133,11055337,13325,0,1715505391,12848.979439440001,86.00847900000372,53393.1163476 2024-05-12,09:16:33.000,133,11055289,13685,0,1715505392,12848.49442512,86.41732854000293,53392.941669600004 2024-05-12,09:16:34.000,133,11055270,13325,0,1715505393,12848.440534639994,86.49486897000315,53392.92769536 2024-05-12,09:16:35.000,133,11055319,13605,0,1715505394,12848.43379833,86.56536027000402,53392.78096584 2024-05-12,09:16:36.000,133,11055258,13285,0,1715505395,12848.42706201999,87.02355371999874,53392.71808176001 2024-05-12,09:16:37.000,133,11055319,13565,0,1715505396,12848.959230510001,87.18568370999856,53392.6621848 2024-05-12,09:16:38.000,133,11055275,13205,0,1715505397,12849.922522839996,86.7979815600047,53392.66917192001 2024-05-12,09:16:39.000,133,11055284,13725,0,1715505398,12850.326701439997,85.98733160999836,53392.69712040001 2024-05-12,09:16:40.000,133,11055273,13285,0,1715505399,12849.424035899989,85.76880858000368,53392.81590144001 2024-05-12,09:16:41.000,133,11055267,13885,0,1715505400,12847.086536329989,86.19880551000097,53392.91372112001 2024-05-12,09:16:42.000,133,11055317,13445,0,1715505401,12843.59712775,87.00945546000003,53392.92070824 2024-05-12,09:16:43.000,133,11055322,13205,0,1715505402,12839.359988759992,88.89157317000354,53392.941669600004 2024-05-12,09:16:44.000,133,11055300,13525,0,1715505403,12835.311466449995,91.10499998999876,53392.85782416 2024-05-12,09:16:45.000,133,11055325,13445,0,1715505404,12832.334017429988,92.13417296999978,53392.64821056001 2024-05-12,09:16:46.000,133,11055311,13565,0,1715505405,12830.811611370002,92.6064646800005,53392.42462272 2024-05-12,09:16:47.000,133,11055316,13405,0,1715505406,12830.252497639995,93.10695290999865,53392.173086400006 2024-05-12,09:16:48.000,133,11055350,13645,0,1715505407,12830.21881608999,93.76252200000454,53391.9634728 2024-05-12,09:16:49.000,133,11055312,13565,0,1715505408,12830.15818929999,93.94579938000243,53391.58616832 2024-05-12,09:16:50.000,133,11055327,13485,0,1715505409,12829.659702359997,93.13514943000337,53391.313670640004 2024-05-12,09:16:51.000,133,11055282,13445,0,1715505410,12828.97933504999,91.67597951999778,53390.92239192001 2024-05-12,09:16:52.000,133,11055325,13565,0,1715505411,12829.02648922,90.02648310000222,53390.58701016001 2024-05-12,09:16:53.000,133,11055299,13765,0,1715505412,12829.754010700002,88.5038710200024,53390.33547384 2024-05-12,09:16:54.000,133,11055312,13685,0,1715505413,12830.4276417,87.46764891000203,53390.02804056 2024-05-12,09:16:55.000,133,11055287,13525,0,1715505414,12830.353542289995,87.31961718000093,53389.79047848 2024-05-12,09:16:56.000,133,11055310,13565,0,1715505415,12829.093852319995,87.70731933000206,53389.48304520001 2024-05-12,09:16:57.000,133,11055287,13325,0,1715505416,12826.358910459989,87.9822353999989,53389.07779224001 2024-05-12,09:16:58.000,133,11055314,13485,0,1715505417,12823.21305369,87.9822353999989,53388.62362944001 2024-05-12,09:16:59.000,133,11055243,13205,0,1715505418,12820.71388268,87.77781063000293,53388.12055680001 2024-05-12,09:17:00.000,133,11055306,13445,0,1715505419,12818.713198609992,87.62977890000184,53387.67338112 2024-05-12,09:17:01.000,133,11055306,13245,0,1715505420,12816.860713359994,87.8342036699978,53387.26812816 2024-05-12,09:17:02.000,133,11055260,13325,0,1715505421,12814.61078581999,88.05272669999977,53386.86986232001 2024-05-12,09:17:03.000,133,11055274,13445,0,1715505422,12811.801744549994,88.9620644700044,53386.38076392 2024-05-12,09:17:04.000,133,11055330,13845,0,1715505423,12808.64241516,90.30844829999842,53385.87769128 2024-05-12,09:17:05.000,133,11055265,13285,0,1715505424,12806.149980459995,90.9640173900043,53385.50737392001 2024-05-12,09:17:06.000,133,11055312,13325,0,1715505425,12804.526529749994,91.09090173000004,53385.17199216001 2024-05-12,09:17:07.000,133,11055300,13645,0,1715505426,12802.990651070002,90.7877891399985,53384.86455888001 2024-05-12,09:17:08.000,133,11055250,13645,0,1715505427,12800.707041979993,89.97009006000008,53384.78770056001 2024-05-12,09:17:09.000,133,11055302,13605,0,1715505428,12798.039463219997,89.54714226000215,53384.61302256 2024-05-12,09:17:10.000,133,11055308,13725,0,1715505429,12795.917525569988,90.01943397000286,53384.54315136 2024-05-12,09:17:11.000,133,11055281,13685,0,1715505430,12793.90336887999,90.42123438000272,53384.43135744001 2024-05-12,09:17:12.000,133,11055270,13765,0,1715505431,12792.192346139993,89.97713918999943,53384.43834456 2024-05-12,09:17:13.000,133,11055246,13165,0,1715505432,12791.30315321999,89.13124359000358,53384.48026728001 2024-05-12,09:17:14.000,133,11055275,13605,0,1715505433,12790.636258530001,88.60255884000071,53384.52219000001 2024-05-12,09:17:15.000,133,11055267,13405,0,1715505434,12789.760538230003,88.03157931000169,53384.66891952001 2024-05-12,09:17:16.000,133,11055288,13405,0,1715505435,12788.393067299992,87.50994368999818,53384.83661040001 2024-05-12,09:17:17.000,133,11055302,13685,0,1715505436,12787.497138069994,87.19978197000455,53385.03923688 2024-05-12,09:17:18.000,133,11055324,13405,0,1715505437,12787.490401759998,86.96011155000451,53385.20692776 2024-05-12,09:17:19.000,133,11055309,13285,0,1715505438,12788.211186929992,86.43142680000165,53385.50737392001 2024-05-12,09:17:20.000,133,11055333,13085,0,1715505439,12789.302469149996,85.41635207999934,53385.87070416001 2024-05-12,09:17:21.000,133,11055288,13805,0,1715505440,12790.44764184999,84.16160694000428,53386.36678968001 2024-05-12,09:17:22.000,133,11055294,13405,0,1715505441,12791.33009846,83.25226916999964,53386.75108128001 2024-05-12,09:17:23.000,133,11055293,13525,0,1715505442,12791.956575290002,82.31473488000483,53386.94672064001 2024-05-12,09:17:24.000,133,11055276,13525,0,1715505443,12792.077828870002,81.70850970000174,53387.21223120001 2024-05-12,09:17:25.000,133,11055294,13565,0,1715505444,12792.003729459997,82.18080141000246,53387.30306376001 2024-05-12,09:17:26.000,133,11055280,13565,0,1715505445,12792.306863409998,83.38620264000201,53387.26812816 2024-05-12,09:17:27.000,133,11055265,13405,0,1715505446,12792.74472355999,83.9289856500036,53387.240179680004 2024-05-12,09:17:28.000,133,11055287,13525,0,1715505447,12792.717778319995,84.23209823999787,53387.12838576 2024-05-12,09:17:29.000,133,11055264,14085,0,1715505448,12792.367490199998,84.82422516000224,53387.10043728 2024-05-12,09:17:30.000,133,11055317,13245,0,1715505449,12792.104774109997,84.96520776000398,53387.0026176 2024-05-12,09:17:31.000,133,11055280,13885,0,1715505450,12791.855530640001,84.81012690000352,53386.82095248 2024-05-12,09:17:32.000,133,11055280,13565,0,1715505451,12791.296416909994,84.59160387000156,53386.71614568 2024-05-12,09:17:33.000,133,11055314,13645,0,1715505452,12790.481323399996,85.1132394899978,53386.54146768001 2024-05-12,09:17:34.000,133,11055323,13685,0,1715505453,12789.356359630001,86.60765505000018,53386.36678968001 2024-05-12,09:17:35.000,133,11055322,13485,0,1715505454,12788.601892909988,87.46059978000267,53386.087304880006 2024-05-12,09:17:36.000,133,11055321,13405,0,1715505455,12788.143823829996,87.92584236000403,53385.86371704001 2024-05-12,09:17:37.000,133,11055292,13645,0,1715505456,12787.93499822,88.11616887000127,53385.78685872 2024-05-12,09:17:38.000,133,11055270,13485,0,1715505457,12787.564501169989,88.63780449000478,53385.682051920005 2024-05-12,09:17:39.000,133,11055280,13685,0,1715505458,12786.917815410001,89.41320878999977,53385.52833528001 2024-05-12,09:17:40.000,133,11055317,13525,0,1715505459,12786.102721900003,90.1604165700046,53385.36763152001 2024-05-12,09:17:41.000,133,11055332,13605,0,1715505460,12785.61770758,90.63270827999804,53385.14404368 2024-05-12,09:17:42.000,133,11055271,13405,0,1715505461,12785.280892079994,90.49172568000358,53385.03923688 2024-05-12,09:17:43.000,133,11055307,13485,0,1715505462,12784.27044557999,90.40008699000464,53384.913468720006 2024-05-12,09:17:44.000,133,11055325,13725,0,1715505463,12782.316915679992,91.2459825900005,53384.77372632 2024-05-12,09:17:45.000,133,11055331,13885,0,1715505464,12779.864898840002,92.7192507600048,53384.50122864001 2024-05-12,09:17:46.000,133,11055330,13565,0,1715505465,12777.790115359989,93.53694984000322,53384.15885976 2024-05-12,09:17:47.000,133,11055285,13925,0,1715505466,12776.671887899989,93.60744114000408,53383.80251664 2024-05-12,09:17:48.000,133,11055329,13565,0,1715505467,12776.530425389989,93.19154246999824,53383.523031840006 2024-05-12,09:17:49.000,133,11055292,13565,0,1715505468,12776.604524799994,93.44531115000427,53383.13874024001 2024-05-12,09:17:50.000,133,11055268,13525,0,1715505469,12776.314863469997,93.60744114000408,53382.733487280006 2024-05-12,09:17:51.000,133,11055318,13405,0,1715505470,12775.728804499995,92.77564379999967,53382.209453280004 2024-05-12,09:17:52.000,133,11055254,14005,0,1715505471,12775.412197929989,91.40106345000095,53381.68541928 2024-05-12,09:17:53.000,133,11055269,13365,0,1715505472,12775.068646120002,91.06975434000196,53381.2382436 2024-05-12,09:17:54.000,133,11055297,13445,0,1715505473,12774.206398439994,92.02138689000276,53380.68626112 2024-05-12,09:17:55.000,133,11055259,13685,0,1715505474,12773.18247932,93.7202272200011,53380.12030440001 2024-05-12,09:17:56.000,133,11055258,13525,0,1715505475,12772.030570309995,95.51775536999776,53379.47050224001 2024-05-12,09:17:57.000,133,11055283,13125,0,1715505476,12771.141377389991,97.06856397000229,53378.757816000005 2024-05-12,09:17:58.000,133,11055287,13525,0,1715505477,12770.461010079998,98.45724257999973,53378.24775624001 2024-05-12,09:17:59.000,133,11055268,13565,0,1715505478,12770.097249339997,99.33838382999966,53377.78660632 2024-05-12,09:18:00.000,133,11055291,13365,0,1715505479,12770.043358859992,100.12788639000064,53377.43725032001 2024-05-12,09:18:01.000,133,11055252,13405,0,1715505480,12769.84800587,101.2980419700034,53377.12282992001 2024-05-12,09:18:02.000,133,11055306,13525,0,1715505481,12770.258920779997,102.48934494000423,53376.85033224 2024-05-12,09:18:03.000,133,11055273,13565,0,1715505482,12771.761117909999,103.07442273000197,53376.5568732 2024-05-12,09:18:04.000,133,11055329,13525,0,1715505483,12774.105353789993,101.76328455000476,53376.3472596 2024-05-12,09:18:05.000,133,11055328,13285,0,1715505484,12776.543898009993,99.06346776000282,53376.312324000006 2024-05-12,09:18:06.000,133,11055291,13325,0,1715505485,12777.99894097,96.61741964999965,53376.22149144 2024-05-12,09:18:07.000,133,11055295,13405,0,1715505486,12779.19126783999,94.35464892000164,53376.15162024 2024-05-12,09:18:08.000,133,11055319,14205,0,1715505487,12780.49811198,93.0646581300025,53375.98392936 2024-05-12,09:18:09.000,133,11055276,13325,0,1715505488,12781.003335230002,92.9166264000014,53375.78130288001 2024-05-12,09:18:10.000,133,11055274,13245,0,1715505489,12780.444221499994,92.9659703100042,53375.620599120004 2024-05-12,09:18:11.000,133,11055282,13245,0,1715505490,12779.53481964999,93.51580244999786,53375.27124312 2024-05-12,09:18:12.000,133,11055295,13405,0,1715505491,12778.733198759997,94.8833336700045,53374.970796960006 2024-05-12,09:18:13.000,133,11055305,13245,0,1715505492,12778.578263629992,96.53987921999942,53374.5306084 2024-05-12,09:18:14.000,133,11055285,13285,0,1715505493,12778.908342819988,98.1329826000001,53374.04151 2024-05-12,09:18:15.000,133,11055319,13485,0,1715505494,12779.21147676999,99.50051381999947,53373.608308560004 2024-05-12,09:18:16.000,133,11055355,13285,0,1715505495,12779.285576179995,100.83279939000204,53373.21004272 2024-05-12,09:18:17.000,133,11055285,13685,0,1715505496,12778.766880310002,103.19425793999835,53372.71395720001 2024-05-12,09:18:18.000,133,11055291,13845,0,1715505497,12777.460036169992,106.21833470999991,53372.23184592001 2024-05-12,09:18:19.000,133,11055351,13845,0,1715505498,12775.73554080999,109.27765712999826,53371.81960584 2024-05-12,09:18:20.000,133,11055326,13485,0,1715505499,12774.307443089994,111.85763871000381,53371.32352032001 2024-05-12,09:18:21.000,133,11055304,13285,0,1715505500,12773.37783230999,114.1063111800031,53371.03704840001 2024-05-12,09:18:22.000,133,11055271,13525,0,1715505501,12771.761117909999,116.18580453000322,53370.73660224 2024-05-12,09:18:23.000,133,11055281,13925,0,1715505502,12769.430354649994,118.12431528000161,53370.4082076 2024-05-12,09:18:24.000,133,11055281,13605,0,1715505503,12767.308417,119.9288925600049,53370.03090312001 2024-05-12,09:18:25.000,133,11055291,13445,0,1715505504,12765.314469240002,121.41625899000064,53369.44398504 2024-05-12,09:18:26.000,133,11055278,13445,0,1715505505,12763.111695869993,122.07182807999925,53368.94789952 2024-05-12,09:18:27.000,133,11055285,13605,0,1715505506,12761.097539179995,122.18461416000355,53368.430852640005 2024-05-12,09:18:28.000,133,11055289,13565,0,1715505507,12759.837849209995,122.98821498000325,53367.857908800004 2024-05-12,09:18:29.000,133,11055322,13645,0,1715505508,12758.72635805999,124.07378099999914,53367.257016480005 2024-05-12,09:18:30.000,133,11055290,13805,0,1715505509,12757.75632942,124.38394272000005,53366.69105976 2024-05-12,09:18:31.000,133,11055272,13725,0,1715505510,12757.224160929989,123.90460187999997,53366.16003864 2024-05-12,09:18:32.000,133,11055279,13405,0,1715505511,12757.42625022999,123.38296626000374,53365.64997888001 2024-05-12,09:18:33.000,133,11055306,13445,0,1715505512,12758.221134809988,123.32657322000159,53365.11197064 2024-05-12,09:18:34.000,133,11055293,13325,0,1715505513,12759.056437250001,124.36984446000133,53364.72767904 2024-05-12,09:18:35.000,133,11055348,13645,0,1715505514,12759.177690830002,125.71622829000262,53364.406271520005 2024-05-12,09:18:36.000,133,11055306,13445,0,1715505515,12759.056437250001,126.16032347999862,53364.14076096001 2024-05-12,09:18:37.000,133,11055306,13565,0,1715505516,12758.56468661999,125.8008178500022,53363.95909584 2024-05-12,09:18:38.000,133,11055301,13565,0,1715505517,12757.924737169997,125.16639615000167,53363.75646936001 2024-05-12,09:18:39.000,133,11055298,13405,0,1715505518,12757.884319309996,124.96197137999843,53363.60275272 2024-05-12,09:18:40.000,133,11055315,13405,0,1715505519,12758.820666399995,125.01836442000058,53363.50493304 2024-05-12,09:18:41.000,133,11055339,13925,0,1715505520,12759.84458551999,125.48360700000194,53363.37916488 2024-05-12,09:18:42.000,133,11055282,13605,0,1715505521,12759.777222419994,126.17442174000462,53363.22544824001 2024-05-12,09:18:43.000,133,11055271,13525,0,1715505522,12759.170954519992,126.51982911000232,53362.98788616001 2024-05-12,09:18:44.000,133,11055312,13485,0,1715505523,12759.224844999997,126.84408909000194,53362.7573112 2024-05-12,09:18:45.000,133,11055350,13885,0,1715505524,12760.262236739996,126.89343300000473,53362.60359456001 2024-05-12,09:18:46.000,133,11055294,13725,0,1715505525,12761.932841619993,126.68900823000149,53362.463852160006 2024-05-12,09:18:47.000,133,11055311,13605,0,1715505526,12763.48219291999,125.8008178500022,53362.42891656 2024-05-12,09:18:48.000,133,11055288,14005,0,1715505527,12764.82945492,124.475581409999,53362.345071120006 2024-05-12,09:18:49.000,133,11055263,13285,0,1715505528,12765.81969248999,124.00328969999828,53362.324109760004 2024-05-12,09:18:50.000,133,11055333,13725,0,1715505529,12766.244080019991,124.03853535000235,53362.28218704 2024-05-12,09:18:51.000,133,11055259,13925,0,1715505530,12766.540477659997,123.71427537000272,53362.324109760004 2024-05-12,09:18:52.000,133,11055330,13845,0,1715505531,12767.901212279998,122.50182501000381,53362.44987792 2024-05-12,09:18:53.000,133,11055281,13605,0,1715505532,12769.88842373,121.87445244000264,53362.5476976 2024-05-12,09:18:54.000,133,11055278,13485,0,1715505533,12771.862162559999,121.89559983000072,53362.70840136 2024-05-12,09:18:55.000,133,11055308,13725,0,1715505534,12773.647284710001,121.56429072000174,53362.91102784 2024-05-12,09:18:56.000,133,11055295,13325,0,1715505535,12775.546924129994,120.31659470999875,53363.30929368 2024-05-12,09:18:57.000,133,11055275,13485,0,1715505536,12778.30207492,118.14546266999969,53363.81236632 2024-05-12,09:18:58.000,133,11055318,13685,0,1715505537,12781.191951909997,116.21400105000066,53364.39928440001 2024-05-12,09:18:59.000,133,11055292,13605,0,1715505538,12783.825849119989,115.64302152000164,53364.8883828 2024-05-12,09:19:00.000,133,11055305,13165,0,1715505539,12786.65509932,115.39630197000224,53365.531197840006 2024-05-12,09:19:01.000,133,11055306,13925,0,1715505540,12789.868319189998,114.03581988000224,53366.22292272001 2024-05-12,09:19:02.000,133,11055278,13765,0,1715505541,12793.526135519998,111.03289049999876,53367.13124832001 2024-05-12,09:19:03.000,133,11055264,13525,0,1715505542,12796.981862549997,107.55766941000184,53368.13040648 2024-05-12,09:19:04.000,133,11055305,13285,0,1715505543,12799.710068099994,105.05522826000379,53369.1155904 2024-05-12,09:19:05.000,133,11055327,13165,0,1715505544,12802.680780809991,103.18015967999963,53370.17763264001 2024-05-12,09:19:06.000,133,11055300,13245,0,1715505545,12806.426169170001,101.3967297900017,53371.33749456 2024-05-12,09:19:07.000,133,11055304,13605,0,1715505546,12810.313020039997,98.81674821000342,53372.48338224 2024-05-12,09:19:08.000,133,11055289,13645,0,1715505547,12813.29046905999,95.94070317000296,53373.64324416 2024-05-12,09:19:09.000,133,11055300,13685,0,1715505548,12815.594287079999,93.57219549000001,53374.635415200006 2024-05-12,09:19:10.000,133,11055263,13685,0,1715505549,12817.379409230001,92.42318730000261,53375.68348320001 2024-05-12,09:19:11.000,133,11055299,13125,0,1715505550,12818.524581929996,92.43728556000133,53376.528924720005 2024-05-12,09:19:12.000,133,11055285,13325,0,1715505551,12818.666044439997,92.54302250999899,53377.34641776 2024-05-12,09:19:13.000,133,11055289,13445,0,1715505552,12818.443746209996,92.38794164999854,53377.98224568001 2024-05-12,09:19:14.000,133,11055317,13965,0,1715505553,12818.383119419996,92.35269600000174,53378.58313800001 2024-05-12,09:19:15.000,133,11055266,13125,0,1715505554,12818.767089089997,92.7051524999988,53379.13512048001 2024-05-12,09:19:16.000,133,11055321,13765,0,1715505555,12819.34641174999,93.19859160000487,53379.67312872 2024-05-12,09:19:17.000,133,11055299,13805,0,1715505556,12819.25210341,94.1502241499984,53380.13427864 2024-05-12,09:19:18.000,133,11055261,13405,0,1715505557,12818.935496839993,95.41906754999945,53380.61638992 2024-05-12,09:19:19.000,133,11055295,13605,0,1715505558,12819.036541489993,96.13807880999957,53380.97972016001 2024-05-12,09:19:20.000,133,11055287,13725,0,1715505559,12819.20494923999,96.37774922999961,53381.36401176001 2024-05-12,09:19:21.000,133,11055299,13405,0,1715505560,12819.20494923999,96.84299181000097,53381.74131624 2024-05-12,09:19:22.000,133,11055277,13525,0,1715505561,12819.460929019995,97.80872262000048,53382.09067224 2024-05-12,09:19:23.000,133,11055296,13525,0,1715505562,12819.939207030002,98.91543603000173,53382.45400248 2024-05-12,09:19:24.000,133,11055205,13525,0,1715505563,12820.801454709996,99.12690993000433,53382.880216800004 2024-05-12,09:19:25.000,133,11055315,13805,0,1715505564,12821.630020839999,98.88723951000429,53383.299444 2024-05-12,09:19:26.000,133,11055296,13725,0,1715505565,12822.317124460002,98.60527431000082,53383.858413600006 2024-05-12,09:19:27.000,133,11055278,13445,0,1715505566,12822.728039369998,97.79462436000176,53384.18680824001 2024-05-12,09:19:28.000,133,11055324,13165,0,1715505567,12822.660676269988,96.82184442000289,53384.57109984001 2024-05-12,09:19:29.000,133,11055294,13405,0,1715505568,12822.573104239993,96.24381576000451,53384.892507360004 2024-05-12,09:19:30.000,133,11055246,13565,0,1715505569,12822.579840549988,96.3143070599981,53385.16500504 2024-05-12,09:19:31.000,133,11055336,13645,0,1715505570,12822.330597079992,98.18937564000225,53385.40256712 2024-05-12,09:19:32.000,133,11055305,13565,0,1715505571,12821.73106549,101.07246981000208,53385.54929664 2024-05-12,09:19:33.000,133,11055290,13285,0,1715505572,12821.165215449997,102.96868578000431,53385.72397464001 2024-05-12,09:19:34.000,133,11055273,13245,0,1715505573,12820.7947184,103.14491403000284,53385.93358824 2024-05-12,09:19:35.000,133,11055273,13165,0,1715505574,12820.457902899994,102.96868578000431,53386.11525336 2024-05-12,09:19:36.000,133,11055346,13605,0,1715505575,12820.316440389994,103.10966837999877,53386.34582832001 2024-05-12,09:19:37.000,133,11055325,13445,0,1715505576,12820.006570129997,102.72196623000491,53386.48557072 2024-05-12,09:19:38.000,133,11055271,13485,0,1715505577,12819.703436179996,101.2486980600006,53386.76505552 2024-05-12,09:19:39.000,133,11055289,13725,0,1715505578,12819.824689759997,99.73313511000015,53386.974669120005 2024-05-12,09:19:40.000,133,11055289,13565,0,1715505579,12820.44443027999,98.35855476000143,53387.12139864 2024-05-12,09:19:41.000,133,11055286,13325,0,1715505580,12820.58589278999,97.1320061400038,53387.142360000005 2024-05-12,09:19:42.000,133,11055311,13525,0,1715505581,12819.871843929992,95.85611361000338,53387.16332136001 2024-05-12,09:19:43.000,133,11055288,13365,0,1715505582,12819.144322449989,93.67793243999768,53387.1772956 2024-05-12,09:19:44.000,133,11055295,13445,0,1715505583,12818.322492629995,91.09090173000004,53387.05851456 2024-05-12,09:19:45.000,133,11055290,13445,0,1715505584,12817.433299709992,88.84222926000075,53386.93973352 2024-05-12,09:19:46.000,133,11055305,13125,0,1715505585,12817.05606635,87.17158544999984,53386.73011992001 2024-05-12,09:19:47.000,133,11055301,13245,0,1715505586,12817.413090779992,85.74766118999833,53386.53448056001 2024-05-12,09:19:48.000,133,11055269,13605,0,1715505587,12818.47742776,85.09209209999972,53386.3388412 2024-05-12,09:19:49.000,133,11055272,13525,0,1715505588,12819.56870997999,84.77488124999945,53386.15018896 2024-05-12,09:19:50.000,133,11055268,13285,0,1715505589,12821.043961869997,84.57750561000285,53385.98249808 2024-05-12,09:19:51.000,133,11055278,12885,0,1715505590,12822.229552429992,83.27341655999771,53385.92660112 2024-05-12,09:19:52.000,133,11055323,13285,0,1715505591,12822.525950069998,80.91900714000076,53385.94057536001 2024-05-12,09:19:53.000,133,11055264,13445,0,1715505592,12822.687621509998,78.99459465000109,53386.087304880006 2024-05-12,09:19:54.000,133,11055293,13565,0,1715505593,12823.058118559995,77.75394777000474,53385.98948520001 2024-05-12,09:19:55.000,133,11055274,13645,0,1715505594,12823.758694800003,76.47805524000432,53385.9545496 2024-05-12,09:19:56.000,133,11055331,13765,0,1715505595,12824.34475376999,75.63215964000119,53385.898652640004 2024-05-12,09:19:57.000,133,11055271,13405,0,1715505596,12824.748932369992,75.11052401999768,53385.919614000006 2024-05-12,09:19:58.000,133,11055279,13525,0,1715505597,12824.998175840003,74.87790273000428,53385.83576856 2024-05-12,09:19:59.000,133,11055287,13965,0,1715505598,12825.018384769988,74.12364582000009,53385.751923120006 2024-05-12,09:20:00.000,133,11055274,13445,0,1715505599,12825.32151871999,73.12971849000314,53385.71698752 2024-05-12,09:20:01.000,133,11055319,13165,0,1715505600,12826.129875919993,71.4308781600048,53385.80782008 2024-05-12,09:20:02.000,133,11055275,13485,0,1715505601,12827.066223009992,69.54171132000192,53385.82179432001 2024-05-12,09:20:03.000,133,11055277,13765,0,1715505602,12827.632073049994,68.90024049000203,53385.86371704001 2024-05-12,09:20:04.000,133,11055301,13405,0,1715505603,12827.98236116999,69.45712176000234,53385.89166552001 2024-05-12,09:20:05.000,133,11055254,13725,0,1715505604,12828.312440360001,70.38055778999842,53385.919614000006 2024-05-12,09:20:06.000,133,11055277,13445,0,1715505605,12828.595365380002,70.78235819999827,53385.98948520001 2024-05-12,09:20:07.000,133,11055258,13605,0,1715505606,12829.06017076999,71.14891296000133,53385.97551096 2024-05-12,09:20:08.000,133,11055253,13485,0,1715505607,12829.316150549996,72.55873896000412,53385.8846784 2024-05-12,09:20:09.000,133,11055279,13685,0,1715505608,12829.18816066,74.12364582000009,53385.82179432001 2024-05-12,09:20:10.000,133,11055285,13485,0,1715505609,12828.858081469989,74.7792149099987,53385.730961760004 2024-05-12,09:20:11.000,133,11055260,13605,0,1715505610,12828.581892759998,74.88495186000364,53385.682051920005 2024-05-12,09:20:12.000,133,11055344,13325,0,1715505611,12828.285495119992,75.01183619999938,53385.633142080005 2024-05-12,09:20:13.000,133,11055281,13365,0,1715505612,12828.177714159996,75.05413098000281,53385.59121936 2024-05-12,09:20:14.000,133,11055302,13645,0,1715505613,12828.467375489992,74.81446056000277,53385.52833528001 2024-05-12,09:20:15.000,133,11055279,13405,0,1715505614,12828.696410029988,73.88397540000005,53385.416541360006 2024-05-12,09:20:16.000,133,11055263,13565,0,1715505615,12828.783982059998,72.41775636000239,53385.28378608 2024-05-12,09:20:17.000,133,11055282,13885,0,1715505616,12828.696410029988,70.95858645000408,53385.07417248001 2024-05-12,09:20:18.000,133,11055324,13725,0,1715505617,12828.534738590002,69.64039914000023,53384.88552024001 2024-05-12,09:20:19.000,133,11055230,13525,0,1715505618,12828.851345159994,68.16008184000384,53384.675906640005 2024-05-12,09:20:20.000,133,11055269,13645,0,1715505619,12829.464349369991,67.0040245199998,53384.45231880001 2024-05-12,09:20:21.000,133,11055315,13365,0,1715505620,12830.495004799996,66.27091500000097,53384.29860216 2024-05-12,09:20:22.000,133,11055295,13485,0,1715505621,12831.74122214999,66.15812892000395,53384.06802720001 2024-05-12,09:20:23.000,133,11055351,13525,0,1715505622,12832.953757949996,66.19337457000074,53383.92828480001 2024-05-12,09:20:24.000,133,11055282,13645,0,1715505623,12833.95746813999,65.50255982999806,53383.718671200004 2024-05-12,09:20:25.000,133,11055294,13565,0,1715505624,12834.799506889998,63.74027732999821,53383.54399320001 2024-05-12,09:20:26.000,133,11055297,13765,0,1715505625,12835.48661051,61.02636228000483,53383.39726368001 2024-05-12,09:20:27.000,133,11055313,13605,0,1715505626,12835.951415899988,58.31244723000418,53383.285469760005 2024-05-12,09:20:28.000,133,11055308,13565,0,1715505627,12836.348858189995,55.97918519999803,53383.1946372 2024-05-12,09:20:29.000,133,11055295,13485,0,1715505628,12836.961862399992,54.15346053000394,53383.236559920006 2024-05-12,09:20:30.000,133,11055304,13325,0,1715505629,12837.608548159995,52.461669329997676,53383.2645084 2024-05-12,09:20:31.000,133,11055326,13285,0,1715505630,12838.235024989997,50.91086073000042,53383.25053416 2024-05-12,09:20:32.000,133,11055271,13805,0,1715505631,12838.908655989995,49.59267342000385,53383.27848264001 2024-05-12,09:20:33.000,133,11055349,13525,0,1715505632,12839.946047729994,48.47891088000324,53383.334379600004 2024-05-12,09:20:34.000,133,11055276,13765,0,1715505633,12840.868922199988,47.42154138000478,53383.355340960006 2024-05-12,09:20:35.000,133,11055253,13165,0,1715505634,12841.616652609991,46.45581056999799,53383.4391864 2024-05-12,09:20:36.000,133,11055310,13485,0,1715505635,12842.094930619998,45.849585390002176,53383.53700608 2024-05-12,09:20:37.000,133,11055292,13365,0,1715505636,12842.027567519988,46.80121794000297,53383.47412200001 2024-05-12,09:20:38.000,133,11055290,13325,0,1715505637,12841.515607959991,49.24021691999951,53383.3693152 2024-05-12,09:20:39.000,133,11055287,13445,0,1715505638,12840.774613859998,51.43954548000329,53383.13874024001 2024-05-12,09:20:40.000,133,11055289,13205,0,1715505639,12840.23570905999,52.58855367000069,53382.90816528 2024-05-12,09:20:41.000,133,11055269,13405,0,1715505640,12839.461033409993,53.561333609999565,53382.70553880001 2024-05-12,09:20:42.000,133,11055279,13245,0,1715505641,12838.396696429998,55.15443699000025,53382.5308608 2024-05-12,09:20:43.000,133,11055325,13365,0,1715505642,12837.298677899998,56.94491601000482,53382.41207976 2024-05-12,09:20:44.000,133,11055339,13805,0,1715505643,12836.510529629995,58.02343290000135,53382.27233736001 2024-05-12,09:20:45.000,133,11055302,13565,0,1715505644,12835.991833759988,58.20671027999924,53382.20246616001 2024-05-12,09:20:46.000,133,11055277,13845,0,1715505645,12835.762799219992,57.85425378000218,53382.05573664001 2024-05-12,09:20:47.000,133,11055299,13525,0,1715505646,12835.621336709992,57.12819339000271,53381.9718912 2024-05-12,09:20:48.000,133,11055331,13845,0,1715505647,12835.762799219992,56.93786687999818,53382.02778816 2024-05-12,09:20:49.000,133,11055287,13525,0,1715505648,12835.978361139998,58.1150715900003,53381.88804576001 2024-05-12,09:20:50.000,133,11055275,13405,0,1715505649,12836.153505199989,59.447357160002866,53381.83913592001 2024-05-12,09:20:51.000,133,11055241,13485,0,1715505650,12835.978361139998,59.912599740004225,53381.83913592001 2024-05-12,09:20:52.000,133,11055281,13765,0,1715505651,12835.149795009995,60.20161406999978,53381.69939352001 2024-05-12,09:20:53.000,133,11055290,13525,0,1715505652,12834.031567549995,60.25095798000257,53381.608560960005 2024-05-12,09:20:54.000,133,11055323,13285,0,1715505653,12833.196265109997,60.046533209999325,53381.43388296001 2024-05-12,09:20:55.000,133,11055293,13645,0,1715505654,12832.73819602999,60.00423843000317,53381.19632088001 2024-05-12,09:20:56.000,133,11055295,13605,0,1715505655,12832.192554920002,60.13112276999891,53380.94478456 2024-05-12,09:20:57.000,133,11055307,13245,0,1715505656,12831.020436979998,60.321449280003435,53380.651325520004 2024-05-12,09:20:58.000,133,11055309,13205,0,1715505657,12829.929154759993,60.3919405800043,53380.27402104 2024-05-12,09:20:59.000,133,11055313,13405,0,1715505658,12828.851345159994,60.80079012000351,53380.00851048 2024-05-12,09:21:00.000,133,11055269,13805,0,1715505659,12827.638809359989,60.6386601300037,53379.65216736 2024-05-12,09:21:01.000,133,11055238,13605,0,1715505660,12825.617916359995,59.74342061999778,53379.26787576 2024-05-12,09:21:02.000,133,11055317,13245,0,1715505661,12823.361252509996,58.065727680004784,53378.77877736001 2024-05-12,09:21:03.000,133,11055317,13605,0,1715505662,12821.697383939994,56.20475735999935,53378.27570472001 2024-05-12,09:21:04.000,133,11055299,13805,0,1715505663,12820.55221124,54.879520920003415,53377.81455480001 2024-05-12,09:21:05.000,133,11055305,13405,0,1715505664,12819.5148195,54.202804439999454,53377.262572319996 2024-05-12,09:21:06.000,133,11055258,13285,0,1715505665,12818.4370099,53.85034794000239,53376.52193760001 2024-05-12,09:21:07.000,133,11055347,13645,0,1715505666,12816.638415129994,54.32968878000247,53375.76732864 2024-05-12,09:21:08.000,133,11055299,13765,0,1715505667,12814.73877571,54.93591395999829,53374.949835600004 2024-05-12,09:21:09.000,133,11055297,13565,0,1715505668,12813.829373859997,55.08394568999938,53374.20920088 2024-05-12,09:21:10.000,133,11055302,13805,0,1715505669,12813.45214049999,55.02755265000451,53373.53145024001 2024-05-12,09:21:11.000,133,11055326,13085,0,1715505670,12812.583156510002,55.12624047000281,53372.78382840001 2024-05-12,09:21:12.000,133,11055281,13405,0,1715505671,12811.235894509991,54.703292670004885,53371.98729672 2024-05-12,09:21:13.000,133,11055258,13485,0,1715505672,12810.050303949996,54.10411662000115,53371.12788096 2024-05-12,09:21:14.000,133,11055278,13725,0,1715505673,12808.810822909996,54.62575224000466,53370.41519472001 2024-05-12,09:21:15.000,133,11055334,13485,0,1715505674,12807.598287109991,55.690170870002476,53369.54879184001 2024-05-12,09:21:16.000,133,11055266,13485,0,1715505675,12806.30491559,55.873448250000365,53368.67540184 2024-05-12,09:21:17.000,133,11055306,13685,0,1715505676,12804.950917279995,56.056725629998255,53367.86489592 2024-05-12,09:21:18.000,133,11055288,13645,0,1715505677,12803.630600519995,56.82508080000116,53367.03342864001 2024-05-12,09:21:19.000,133,11055281,13645,0,1715505678,12802.061040289998,58.26310332000139,53366.23689696 2024-05-12,09:21:20.000,133,11055261,13245,0,1715505679,12800.410644340001,59.65178192999883,53365.49626224 2024-05-12,09:21:21.000,133,11055279,13525,0,1715505680,12798.793929939995,61.35062226000446,53364.76960176 2024-05-12,09:21:22.000,133,11055284,14125,0,1715505681,12797.756538199996,62.88733260000299,53364.119799600005 2024-05-12,09:21:23.000,133,11055301,13525,0,1715505682,12797.35909590999,63.331427789999,53363.735508000005 2024-05-12,09:21:24.000,133,11055303,14045,0,1715505683,12797.54097627999,62.51372871000058,53363.39313912001 2024-05-12,09:21:25.000,133,11055289,13805,0,1715505684,12797.972100120001,60.84308489999967,53363.281345200005 2024-05-12,09:21:26.000,133,11055267,13365,0,1715505685,12798.248288829993,58.72834590000275,53363.183525520006 2024-05-12,09:21:27.000,133,11055314,13205,0,1715505686,12798.160716799997,57.51589554000384,53363.113654320005 2024-05-12,09:21:28.000,133,11055306,13605,0,1715505687,12798.302179309998,56.733442110002215,53363.0717316 2024-05-12,09:21:29.000,133,11055326,13165,0,1715505688,12798.153980490002,54.830177010000625,53363.09269296 2024-05-12,09:21:30.000,133,11055323,13605,0,1715505689,12797.864319159991,52.48281672000303,53363.162564160004 2024-05-12,09:21:31.000,133,11055286,13605,0,1715505690,12797.40625008,50.50201119000121,53363.08570584001 2024-05-12,09:21:32.000,133,11055317,13485,0,1715505691,12796.975126240002,48.42956697000045,53363.064744480005 2024-05-12,09:21:33.000,133,11055264,13525,0,1715505692,12796.759564319997,46.899905760001275,53363.0018604 2024-05-12,09:21:34.000,133,11055323,13445,0,1715505693,12796.901026829997,46.19499275999988,53362.96692480001 2024-05-12,09:21:35.000,133,11055287,13685,0,1715505694,12796.48337560999,45.53237454000191,53362.91801496001 2024-05-12,09:21:36.000,133,11055227,13405,0,1715505695,12795.156322539995,45.48303062999912,53362.70840136 2024-05-12,09:21:37.000,133,11055316,13485,0,1715505696,12794.482691539997,45.20811456000229,53362.38699384001 2024-05-12,09:21:38.000,133,11055355,13205,0,1715505697,12794.186293899991,44.32697331000236,53362.058599200005 2024-05-12,09:21:39.000,133,11055281,13925,0,1715505698,12793.896632569995,42.543543420004426,53361.61841064001 2024-05-12,09:21:40.000,133,11055283,13485,0,1715505699,12793.404881939998,40.175035740001476,53361.15726072 2024-05-12,09:21:41.000,133,11055263,13525,0,1715505700,12792.58978843,38.455048019997776,53360.5563684 2024-05-12,09:21:42.000,133,11055283,13765,0,1715505701,12791.767958609991,37.29899070000101,53359.927527600004 2024-05-12,09:21:43.000,133,11055273,13605,0,1715505702,12791.154954399994,35.846869920002064,53359.3336224 2024-05-12,09:21:44.000,133,11055277,13325,0,1715505703,12790.49479602,34.90228650000063,53358.57901344001 2024-05-12,09:21:45.000,133,11055310,13445,0,1715505704,12789.787483469998,34.87408998000319,53357.964146880004 2024-05-12,09:21:46.000,133,11055235,13565,0,1715505705,12788.97238996,34.70491086000402,53357.195563680005 2024-05-12,09:21:47.000,133,11055306,13125,0,1715505706,12788.723146489989,32.90738271000009,53356.45492896 2024-05-12,09:21:48.000,133,11055301,13525,0,1715505707,12789.01280782,30.122976359998574,53355.65839728001 2024-05-12,09:21:49.000,133,11055299,13685,0,1715505708,12789.221633429996,26.873327430002973,53354.88981408001 2024-05-12,09:21:50.000,133,11055347,13325,0,1715505709,12788.541266120003,23.856299790000776,53354.10725664 2024-05-12,09:21:51.000,133,11055323,13285,0,1715505710,12787.618391649994,21.205826910001633,53353.219892400004 2024-05-12,09:21:52.000,133,11055277,13245,0,1715505711,12787.079486850002,18.463715340003546,53352.4163736 2024-05-12,09:21:53.000,133,11055327,13565,0,1715505712,12786.68878086999,15.89078289000463,53351.59189344 2024-05-12,09:21:54.000,133,11055294,13285,0,1715505713,12786.021886180002,14.38931820000289,53350.725490560006 2024-05-12,09:21:55.000,133,11055305,13445,0,1715505714,12785.200056359994,13.853584320000664,53349.866074800004 2024-05-12,09:21:56.000,133,11055297,13445,0,1715505715,12784.917131339993,12.725723520001338,53348.96473632 2024-05-12,09:21:57.000,133,11055282,13565,0,1715505716,12785.045121229989,11.16081665999809,53348.06339784001 2024-05-12,09:21:58.000,133,11055268,13565,0,1715505717,12785.31457363,9.80738370000472,53347.203982080006 2024-05-12,09:21:59.000,133,11055323,13725,0,1715505718,12785.179847429994,9.257551560003776,53346.295656480004 2024-05-12,09:22:00.000,133,11055333,13605,0,1715505719,12785.045121229989,9.194109390002268,53345.38733088 2024-05-12,09:22:01.000,133,11055303,13445,0,1715505720,12784.937340269993,9.31394459999865,53344.47900528 2024-05-12,09:22:02.000,133,11055266,13565,0,1715505721,12784.560106910001,9.736892400003853,53343.563692560005 2024-05-12,09:22:03.000,133,11055311,13565,0,1715505722,12784.452325949991,9.913120650002384,53342.71126392 2024-05-12,09:22:04.000,133,11055311,13565,0,1715505723,12784.701569420002,9.659351970003627,53341.89377088 2024-05-12,09:22:05.000,133,11055282,13725,0,1715505724,12785.099011709994,8.933291580004152,53341.118200560006 2024-05-12,09:22:06.000,133,11055283,13685,0,1715505725,12785.644652819996,8.214280320004036,53340.398527200006 2024-05-12,09:22:07.000,133,11055269,13285,0,1715505726,12785.826533189997,8.305919010002981,53339.67186672 2024-05-12,09:22:08.000,133,11055280,13885,0,1715505727,12785.873687359992,9.30689546999929,53338.95219336 2024-05-12,09:22:09.000,133,11055239,13525,0,1715505728,12786.42606477999,10.054103250004118,53338.28841696001 2024-05-12,09:22:10.000,133,11055339,13405,0,1715505729,12787.436511279993,10.300822800003516,53337.764382960006 2024-05-12,09:22:11.000,133,11055295,13445,0,1715505730,12788.561475050003,10.413608880000538,53337.35214288001 2024-05-12,09:22:12.000,133,11055317,13765,0,1715505731,12789.01280782,10.98458840999956,53336.904967200004 2024-05-12,09:22:13.000,133,11055288,13245,0,1715505732,12788.615365529993,11.950319219999074,53336.43683016 2024-05-12,09:22:14.000,133,11055254,13165,0,1715505733,12788.00909762999,13.021786980003526,53335.93375752 2024-05-12,09:22:15.000,133,11055272,13165,0,1715505734,12787.64533688999,14.354072549998818,53335.55645304001 2024-05-12,09:22:16.000,133,11055307,13685,0,1715505735,12787.564501169989,16.41241851000086,53335.19312280001 2024-05-12,09:22:17.000,133,11055325,13725,0,1715505736,12788.190977999991,18.266339699999662,53334.88568952001 2024-05-12,09:22:18.000,133,11055274,13765,0,1715505737,12789.04648936999,19.43649528000242,53334.6341532 2024-05-12,09:22:19.000,133,11055302,13525,0,1715505738,12789.915473359993,19.753706130002683,53334.508385040004 2024-05-12,09:22:20.000,133,11055341,13245,0,1715505739,12790.508268639991,19.852393950000987,53334.48742368 2024-05-12,09:22:21.000,133,11055263,13925,0,1715505740,12790.548686499991,20.275341749998915,53334.39659112 2024-05-12,09:22:22.000,133,11055279,13525,0,1715505741,12790.23207993,21.33976038000401,53334.138067679996 2024-05-12,09:22:23.000,133,11055296,13405,0,1715505742,12790.14450789999,22.27024553999945,53333.83063440001 2024-05-12,09:22:24.000,133,11055260,13325,0,1715505743,12790.649731149992,23.454499380000925,53333.57909808 2024-05-12,09:22:25.000,133,11055268,13285,0,1715505744,12791.309889529999,25.385960999999952,53333.31358752 2024-05-12,09:22:26.000,133,11055292,13525,0,1715505745,12791.68712288999,28.149219960003393,53332.901347440005 2024-05-12,09:22:27.000,133,11055272,13365,0,1715505746,12791.71406813,31.455261930001143,53332.447184640005 2024-05-12,09:22:28.000,133,11055291,13565,0,1715505747,12791.538924069995,33.68278701000236,53332.02795744 2024-05-12,09:22:29.000,133,11055314,13965,0,1715505748,12791.41093418,34.41589653000119,53331.608730240005 2024-05-12,09:22:30.000,133,11055308,13765,0,1715505749,12791.42440679999,34.17622611000115,53331.16155456 2024-05-12,09:22:31.000,133,11055262,13565,0,1715505750,12791.087591299998,33.44311659000232,53330.6864304 2024-05-12,09:22:32.000,133,11055290,13285,0,1715505751,12790.33312458,32.428041870000015,53330.099512320005 2024-05-12,09:22:33.000,133,11055287,13765,0,1715505752,12790.04346324999,30.778545450004458,53329.41477456 2024-05-12,09:22:34.000,133,11055282,13765,0,1715505753,12790.30617933999,28.952820780003094,53328.84881784001 2024-05-12,09:22:35.000,133,11055315,13565,0,1715505754,12790.966337719998,27.564142169998377,53328.16408008 2024-05-12,09:22:36.000,133,11055282,13325,0,1715505755,12791.48503358999,26.760541349998675,53327.57716200001 2024-05-12,09:22:37.000,133,11055281,13565,0,1715505756,12791.983520529997,26.77463961000467,53326.983256800006 2024-05-12,09:22:38.000,133,11055304,13605,0,1715505757,12792.60999736,26.95791699000256,53326.529094000005 2024-05-12,09:22:39.000,133,11055286,13405,0,1715505758,12792.9737581,26.823983520000183,53326.026021360005 2024-05-12,09:22:40.000,133,11055266,13605,0,1715505759,12793.088275369992,26.386937460003537,53325.60679416 2024-05-12,09:22:41.000,133,11055294,13605,0,1715505760,12793.128693229992,25.90759662000346,53325.18057984001 2024-05-12,09:22:42.000,133,11055285,13325,0,1715505761,12793.115220610001,26.196610949999013,53324.852185200005 2024-05-12,09:22:43.000,133,11055310,13325,0,1715505762,12793.155638470002,26.8380817799989,53324.5727004 2024-05-12,09:22:44.000,133,11055279,13765,0,1715505763,12793.357727770002,27.07775219999894,53324.30718984 2024-05-12,09:22:45.000,133,11055304,13645,0,1715505764,12793.84274208999,27.035457420002786,53324.1884088 2024-05-12,09:22:46.000,133,11055255,13285,0,1715505765,12794.401855819997,26.979064380000636,53324.083602000006 2024-05-12,09:22:47.000,133,11055286,13405,0,1715505766,12794.806034419998,27.021359160004067,53324.06962776 2024-05-12,09:22:48.000,133,11055279,13605,0,1715505767,12795.035068959995,27.458405220000714,53324.07661488001 2024-05-12,09:22:49.000,133,11055297,13765,0,1715505768,12794.779089179989,28.36069385999872,53324.10456336001 2024-05-12,09:22:50.000,133,11055282,13485,0,1715505769,12794.475955230002,29.974944630004757,53324.111550480004 2024-05-12,09:22:51.000,133,11055250,13565,0,1715505770,12794.347965339992,31.65263756999775,53324.02770504 2024-05-12,09:22:52.000,133,11055285,13325,0,1715505771,12793.99094091,32.49853317000088,53324.03469216001 2024-05-12,09:22:53.000,133,11055314,13365,0,1715505772,12793.458772419988,32.78754750000371,53324.09058912 2024-05-12,09:22:54.000,133,11055248,13565,0,1715505773,12793.290364669992,33.03426705000311,53324.132511840005 2024-05-12,09:22:55.000,133,11055256,13685,0,1715505774,12793.505926589998,33.76737657000194,53324.20937016 2024-05-12,09:22:56.000,133,11055276,13605,0,1715505775,12793.99094091,34.60622303999844,53324.27225424001 2024-05-12,09:22:57.000,133,11055299,13925,0,1715505776,12794.347965339992,34.6132721699978,53324.32116408001 2024-05-12,09:22:58.000,133,11055279,13725,0,1715505777,12794.509636779992,34.169176980001794,53324.47488072 2024-05-12,09:22:59.000,133,11055313,13325,0,1715505778,12794.415328440002,33.59819745000277,53324.65654584001 2024-05-12,09:23:00.000,133,11055298,13325,0,1715505779,12793.80232422999,33.245740949998435,53324.71942992 2024-05-12,09:23:01.000,133,11055282,13525,0,1715505780,12792.84576820999,33.478362239999115,53324.8172496 2024-05-12,09:23:02.000,133,11055299,13285,0,1715505781,12792.286654479998,33.23164268999972,53324.81026248 2024-05-12,09:23:03.000,133,11055316,13485,0,1715505782,12792.54263425999,32.653614030001336,53324.93603064 2024-05-12,09:23:04.000,133,11055308,13325,0,1715505783,12793.344255149997,33.013119659997756,53325.0268632 2024-05-12,09:23:05.000,133,11055292,13205,0,1715505784,12794.341229029997,34.83884432999912,53325.2015412 2024-05-12,09:23:06.000,133,11055265,13405,0,1715505785,12795.10243205999,37.411776779998036,53325.257438160006 2024-05-12,09:23:07.000,133,11055311,13685,0,1715505786,12795.863635089998,39.99175836000359,53325.29936088001 2024-05-12,09:23:08.000,133,11055288,13885,0,1715505787,12796.901026829997,42.02190780000092,53325.355257840005 2024-05-12,09:23:09.000,133,11055289,13445,0,1715505788,12797.918209639996,43.62910944000032,53325.41814192001 2024-05-12,09:23:10.000,133,11055244,13565,0,1715505789,12798.69962159999,45.30680238000059,53325.38320632 2024-05-12,09:23:11.000,133,11055237,13405,0,1715505790,12799.649441309994,46.314827970003535,53325.59980704 2024-05-12,09:23:12.000,133,11055272,13765,0,1715505791,12800.969758069994,46.77302141999826,53325.71858808 2024-05-12,09:23:13.000,133,11055261,13885,0,1715505792,12802.492164129995,47.03383923000365,53325.98409864 2024-05-12,09:23:14.000,133,11055269,13925,0,1715505793,12803.953943399996,47.252362259998336,53326.27755768 2024-05-12,09:23:15.000,133,11055259,13765,0,1715505794,12805.260787539992,47.358099210003274,53326.5640296 2024-05-12,09:23:16.000,133,11055222,13405,0,1715505795,12806.331860829996,47.04088836000301,53326.89941136 2024-05-12,09:23:17.000,133,11055266,13525,0,1715505796,12807.46356091,46.63908795000316,53327.21383176 2024-05-12,09:23:18.000,133,11055277,13725,0,1715505797,12808.527897889995,46.53335099999822,53327.51427792 2024-05-12,09:23:19.000,133,11055273,13445,0,1715505798,12809.518135459999,46.05401015999814,53327.77978848 2024-05-12,09:23:20.000,133,11055325,13165,0,1715505799,12810.515109339998,45.25040933999844,53328.14311872 2024-05-12,09:23:21.000,133,11055316,13845,0,1715505800,12811.714172519998,44.319924180003,53328.49946184 2024-05-12,09:23:22.000,133,11055299,13565,0,1715505801,12813.33762323,43.86877986000036,53328.85580496 2024-05-12,09:23:23.000,133,11055293,13605,0,1715505802,12815.109272759997,43.80533768999885,53329.212148080005 2024-05-12,09:23:24.000,133,11055298,13605,0,1715505803,12816.409380589997,44.48910330000217,53329.65233664 2024-05-12,09:23:25.000,133,11055259,13685,0,1715505804,12817.305309819996,45.23631107999972,53330.13444792 2024-05-12,09:23:26.000,133,11055295,13645,0,1715505805,12817.972204509999,45.75089757000387,53330.65848192 2024-05-12,09:23:27.000,133,11055334,13765,0,1715505806,12818.585208719996,46.69548098999803,53331.154567440004 2024-05-12,09:23:28.000,133,11055266,13205,0,1715505807,12818.901815290003,48.746777820000716,53331.608730240005 2024-05-12,09:23:29.000,133,11055301,13445,0,1715505808,12818.780561710002,51.77085459000227,53332.07686728 2024-05-12,09:23:30.000,133,11055240,13645,0,1715505809,12818.672780749992,55.13328960000217,53332.447184640005 2024-05-12,09:23:31.000,133,11055306,13285,0,1715505810,12819.090431969998,57.607534230002784,53332.831476240004 2024-05-12,09:23:32.000,133,11055285,13645,0,1715505811,12819.959415960002,59.221785000001546,53333.299613279996 2024-05-12,09:23:33.000,133,11055297,13605,0,1715505812,12820.54547492999,60.680954909999855,53333.690892000006 2024-05-12,09:23:34.000,133,11055301,13325,0,1715505813,12820.558947549995,61.68193137000344,53334.124093440005 2024-05-12,09:23:35.000,133,11055271,13605,0,1715505814,12820.417485039994,62.74635000000126,53334.55729488 2024-05-12,09:23:36.000,133,11055326,13445,0,1715505815,12820.700410059995,62.802743040003406,53334.92062512 2024-05-12,09:23:37.000,133,11055302,13245,0,1715505816,12821.75127442,61.83701223000389,53335.346839440004 2024-05-12,09:23:38.000,133,11055312,13525,0,1715505817,12823.280416789996,60.58226709000155,53335.86388632001 2024-05-12,09:23:39.000,133,11055281,13525,0,1715505818,12824.917340120002,59.82801018000464,53336.304074880005 2024-05-12,09:23:40.000,133,11055244,13325,0,1715505819,12826.379119389989,59.66588019000483,53336.79317328 2024-05-12,09:23:41.000,133,11055266,13525,0,1715505820,12827.76679925,59.79276453000057,53337.22637472 2024-05-12,09:23:42.000,133,11055260,13885,0,1715505821,12828.757036819989,59.820961049998004,53337.62464056 2024-05-12,09:23:43.000,133,11055246,13565,0,1715505822,12829.396986269996,60.095877120002115,53337.883164000006 2024-05-12,09:23:44.000,133,11055345,13285,0,1715505823,12829.956099999989,60.59636535000027,53338.19059728001 2024-05-12,09:23:45.000,133,11055309,13125,0,1715505824,12830.798138749997,61.16734487999929,53338.386236640006 2024-05-12,09:23:46.000,133,11055345,13605,0,1715505825,12831.80858525,61.15324662000057,53338.57488888001 2024-05-12,09:23:47.000,133,11055292,13485,0,1715505826,12832.68430555,61.16734487999929,53338.80546384 2024-05-12,09:23:48.000,133,11055243,13445,0,1715505827,12833.324254999992,61.63963659000001,53339.05001304001 2024-05-12,09:23:49.000,133,11055303,13845,0,1715505828,12833.890105039995,61.86520875000133,53339.26661376001 2024-05-12,09:23:50.000,133,11055251,13365,0,1715505829,12834.880342609998,62.09783004000201,53339.42731752 2024-05-12,09:23:51.000,133,11055290,13485,0,1715505830,12836.34212188,61.893405269998766,53339.68584096 2024-05-12,09:23:52.000,133,11055287,13405,0,1715505831,12837.965572590001,61.0193131499982,53339.895454560006 2024-05-12,09:23:53.000,133,11055323,13765,0,1715505832,12839.481242339993,60.47653014000389,53339.95833864 2024-05-12,09:23:54.000,133,11055319,13565,0,1715505833,12840.390644189996,61.188492270004645,53340.112055280006 2024-05-12,09:23:55.000,133,11055237,13605,0,1715505834,12840.599469799992,62.44323740999971,53340.08410680001 2024-05-12,09:23:56.000,133,11055272,13605,0,1715505835,12840.10098286,63.46536126000137,53340.19590072 2024-05-12,09:23:57.000,133,11055312,13725,0,1715505836,12839.151163149996,65.03731725000398,53340.279746160006 2024-05-12,09:23:58.000,133,11055286,13805,0,1715505837,12837.985781520001,68.10368880000169,53340.33564312 2024-05-12,09:23:59.000,133,11055274,13605,0,1715505838,12836.692409999996,71.38858338000136,53340.41948856001 2024-05-12,09:24:00.000,133,11055279,13685,0,1715505839,12835.513555749996,73.8416806200039,53340.51032112 2024-05-12,09:24:01.000,133,11055282,13365,0,1715505840,12834.482900319992,76.42166220000217,53340.65006352 2024-05-12,09:24:02.000,133,11055233,13405,0,1715505841,12834.092194339995,78.30377990999841,53340.89461272001 2024-05-12,09:24:03.000,133,11055253,13565,0,1715505842,12833.83621455999,78.62099075999868,53341.15313616 2024-05-12,09:24:04.000,133,11055280,13565,0,1715505843,12833.344463929992,78.12050253000052,53341.43960808 2024-05-12,09:24:05.000,133,11055233,13805,0,1715505844,12832.603469829999,77.36624562000361,53341.69813152 2024-05-12,09:24:06.000,133,11055269,13805,0,1715505845,12831.956784069997,76.4992026300024,53341.886783760005 2024-05-12,09:24:07.000,133,11055259,13525,0,1715505846,12832.010674550002,75.794289630001,53342.19421704001 2024-05-12,09:24:08.000,133,11055276,13885,0,1715505847,12832.68430555,74.7933131700047,53342.438766240004 2024-05-12,09:24:09.000,133,11055283,13805,0,1715505848,12833.405090719993,73.3834871700019,53342.78113512 2024-05-12,09:24:10.000,133,11055314,13285,0,1715505849,12833.79579669999,72.34021593000216,53343.09555552 2024-05-12,09:24:11.000,133,11055262,13645,0,1715505850,12834.327965190001,71.00088123000023,53343.36805320001 2024-05-12,09:24:12.000,133,11055281,13485,0,1715505851,12835.10264084,69.88711868999962,53343.73837056 2024-05-12,09:24:13.000,133,11055264,13565,0,1715505852,12835.607864090001,68.79450354000437,53343.97593264 2024-05-12,09:24:14.000,133,11055237,13925,0,1715505853,12835.681963499992,67.80057621000014,53344.29035304 2024-05-12,09:24:15.000,133,11055287,13165,0,1715505854,12835.331675379995,68.09663967000233,53344.54887648 2024-05-12,09:24:16.000,133,11055323,13845,0,1715505855,12834.907287849994,68.68171746000007,53344.8353484 2024-05-12,09:24:17.000,133,11055258,13605,0,1715505856,12834.725407479993,68.45614529999875,53345.21265288001 2024-05-12,09:24:18.000,133,11055262,13325,0,1715505857,12835.1430587,67.79352708000079,53345.58297024 2024-05-12,09:24:19.000,133,11055223,13685,0,1715505858,12835.964888519993,66.45419237999886,53345.918352 2024-05-12,09:24:20.000,133,11055259,13605,0,1715505859,12836.59810165999,64.95977682000375,53346.344566320004 2024-05-12,09:24:21.000,133,11055308,13925,0,1715505860,12836.806927270001,63.38077170000179,53346.679948080004 2024-05-12,09:24:22.000,133,11055283,13725,0,1715505861,12836.907971920002,62.20356698999967,53347.0712268 2024-05-12,09:24:23.000,133,11055280,13845,0,1715505862,12837.029225500002,61.42816269000468,53347.42756992 2024-05-12,09:24:24.000,133,11055275,13525,0,1715505863,12837.150479079988,61.0193131499982,53347.7699388 2024-05-12,09:24:25.000,133,11055206,13405,0,1715505864,12837.042698119993,60.441284489999816,53348.189166000004 2024-05-12,09:24:26.000,133,11055255,13405,0,1715505865,12836.914708229997,59.637683670000115,53348.5734576 2024-05-12,09:24:27.000,133,11055284,13525,0,1715505866,12836.874290369997,58.80588633000298,53349.027620400004 2024-05-12,09:24:28.000,133,11055254,13565,0,1715505867,12837.291941589989,57.790811610000674,53349.530693040004 2024-05-12,09:24:29.000,133,11055258,13125,0,1715505868,12838.208079750002,56.35278909000044,53350.04773992001 2024-05-12,09:24:30.000,133,11055247,13725,0,1715505869,12839.097272669991,54.48476964000292,53350.58574816 2024-05-12,09:24:31.000,133,11055304,13245,0,1715505870,12839.905629869994,53.42035100999783,53351.109782160005 2024-05-12,09:24:32.000,133,11055277,13725,0,1715505871,12840.431062049996,53.34281058000488,53351.65477752001 2024-05-12,09:24:33.000,133,11055275,13525,0,1715505872,12840.835240649998,53.58953013000428,53352.1718244 2024-05-12,09:24:34.000,133,11055269,13485,0,1715505873,12841.32025497,53.617726650001714,53352.73079400001 2024-05-12,09:24:35.000,133,11055264,13645,0,1715505874,12842.061249069993,53.75166012000409,53353.26181512001 2024-05-12,09:24:36.000,133,11055265,13285,0,1715505875,12843.233367009998,54.245099220002885,53353.81379760001 2024-05-12,09:24:37.000,133,11055292,13605,0,1715505876,12844.418957569993,54.92181569999957,53354.35879296001 2024-05-12,09:24:38.000,133,11055322,13925,0,1715505877,12845.476558239992,55.506893490004586,53354.94571104 2024-05-12,09:24:39.000,133,11055224,13205,0,1715505878,12846.487004739996,57.05065296000248,53355.51166776001 2024-05-12,09:24:40.000,133,11055237,13245,0,1715505879,12847.28862562999,59.630634540000756,53356.05666312 2024-05-12,09:24:41.000,133,11055318,13525,0,1715505880,12848.521370359995,61.6889805000028,53356.55973576 2024-05-12,09:24:42.000,133,11055298,13525,0,1715505881,12850.245865719997,62.47143393000442,53357.01389856 2024-05-12,09:24:43.000,133,11055277,13525,0,1715505882,12852.18592299999,62.626514790004876,53357.482035600005 2024-05-12,09:24:44.000,133,11055275,13765,0,1715505883,12853.742010609996,62.809792170002765,53358.01305672 2024-05-12,09:24:45.000,133,11055311,13445,0,1715505884,12854.53015888,63.07060998000088,53358.36241272001 2024-05-12,09:24:46.000,133,11055267,13125,0,1715505885,12854.698566629995,62.91552912000043,53358.71176872 2024-05-12,09:24:47.000,133,11055217,13085,0,1715505886,12854.779402349996,61.90750353000476,53358.93535656001 2024-05-12,09:24:48.000,133,11055259,13565,0,1715505887,12854.961282719996,60.18751581000106,53359.137983040004 2024-05-12,09:24:49.000,133,11055241,13765,0,1715505888,12855.210526189992,58.70014937999804,53359.326635280006 2024-05-12,09:24:50.000,133,11055301,13445,0,1715505889,12855.72922206,57.92474508000305,53359.494326160006 2024-05-12,09:24:51.000,133,11055286,13165,0,1715505890,12856.517370330002,57.0295055700044,53359.543236000005 2024-05-12,09:24:52.000,133,11055266,13245,0,1715505891,12857.26510073999,56.48672256000282,53359.710926880005 2024-05-12,09:24:53.000,133,11055302,13245,0,1715505892,12857.02932989,57.374912940002105,53359.710926880005 2024-05-12,09:24:54.000,133,11055266,13365,0,1715505893,12856.497161400002,58.75654242000019,53359.69695264 2024-05-12,09:24:55.000,133,11055302,13405,0,1715505894,12856.530842949993,59.405062379999436,53359.641055680004 2024-05-12,09:24:56.000,133,11055337,13605,0,1715505895,12857.298782289996,59.48965193999902,53359.62009432 2024-05-12,09:24:57.000,133,11055254,13405,0,1715505896,12858.26881093,59.637683670000115,53359.52926176 2024-05-12,09:24:58.000,133,11055241,13525,0,1715505897,12859.124322299998,59.52489759000309,53359.424454960004 2024-05-12,09:24:59.000,133,11055247,13485,0,1715505898,12859.46787411,59.29227630000241,53359.24977696001 2024-05-12,09:25:00.000,133,11055308,13605,0,1715505899,12859.393774699995,58.54506852000486,53359.00522776 2024-05-12,09:25:01.000,133,11055286,13285,0,1715505900,12858.955914550002,58.143268109997734,53358.71176872 2024-05-12,09:25:02.000,133,11055288,13325,0,1715505901,12858.44395498999,58.44638069999928,53358.47420664 2024-05-12,09:25:03.000,133,11055259,13325,0,1715505902,12857.925259119998,59.34866934000456,53358.25760592 2024-05-12,09:25:04.000,133,11055275,13525,0,1715505903,12857.27183705,60.39898971000366,53358.11786352 2024-05-12,09:25:05.000,133,11055313,13525,0,1715505904,12856.679041769989,61.52685051000299,53357.84536584 2024-05-12,09:25:06.000,133,11055266,13765,0,1715505905,12856.194027450001,62.90847999000107,53357.55190680001 2024-05-12,09:25:07.000,133,11055306,13765,0,1715505906,12855.87068457,63.87421080000058,53357.30735760001 2024-05-12,09:25:08.000,133,11055298,13605,0,1715505907,12855.446297039998,64.35355164000066,53357.027872800005 2024-05-12,09:25:09.000,133,11055274,13565,0,1715505908,12855.069063679992,64.87518726000417,53356.83223344001 2024-05-12,09:25:10.000,133,11055319,13565,0,1715505909,12855.055591060001,64.88223639000353,53356.65056832 2024-05-12,09:25:11.000,133,11055254,14005,0,1715505910,12855.365461319998,64.52977988999919,53356.45492896 2024-05-12,09:25:12.000,133,11055310,13565,0,1715505911,12855.76963992,64.24076556000364,53356.357109280005 2024-05-12,09:25:13.000,133,11055337,13365,0,1715505912,12856.220972689996,64.21961816999828,53356.17544416 2024-05-12,09:25:14.000,133,11055280,13285,0,1715505913,12856.510634019993,64.62846771000477,53356.00775328 2024-05-12,09:25:15.000,133,11055244,13605,0,1715505914,12856.94175785999,65.76337764000345,53355.83307528 2024-05-12,09:25:16.000,133,11055258,13525,0,1715505915,12857.925259119998,66.74320671000169,53355.74922984001 2024-05-12,09:25:17.000,133,11055281,13605,0,1715505916,12858.807715729992,67.38467754000158,53355.64442304 2024-05-12,09:25:18.000,133,11055284,13325,0,1715505917,12859.272521119994,68.02614837000147,53355.49769352 2024-05-12,09:25:19.000,133,11055270,13605,0,1715505918,12859.198421709989,68.55483312000433,53355.32301552001 2024-05-12,09:25:20.000,133,11055274,13405,0,1715505919,12858.821188349997,68.92138788000011,53355.16929888 2024-05-12,09:25:21.000,133,11055310,13925,0,1715505920,12858.780770489997,68.8579457099986,53355.12038904 2024-05-12,09:25:22.000,133,11055311,13605,0,1715505921,12858.821188349997,69.16105830000015,53355.03654360001 2024-05-12,09:25:23.000,133,11055294,13405,0,1715505922,12858.895287760002,69.8095782599994,53354.81295576 2024-05-12,09:25:24.000,133,11055291,13445,0,1715505923,12858.922232999998,70.42990170000121,53354.680200480005 2024-05-12,09:25:25.000,133,11055254,13565,0,1715505924,12858.497845469996,70.99383210000087,53354.51949672 2024-05-12,09:25:26.000,133,11055279,13285,0,1715505925,12857.581707309997,71.61415554000268,53354.33783160001 2024-05-12,09:25:27.000,133,11055257,13445,0,1715505926,12856.759877489989,71.78333466000186,53354.079308160006 2024-05-12,09:25:28.000,133,11055296,13605,0,1715505927,12856.066037559991,71.11366731000453,53353.80681048 2024-05-12,09:25:29.000,133,11055311,13645,0,1715505928,12855.473242279993,69.47826915000041,53353.51335144 2024-05-12,09:25:30.000,133,11055278,13645,0,1715505929,12854.968019029991,67.14500712000154,53353.26880224 2024-05-12,09:25:31.000,133,11055315,13405,0,1715505930,12854.099035040002,65.19944724000379,53353.04521440001 2024-05-12,09:25:32.000,133,11055281,13325,0,1715505931,12852.637255770002,64.06453730999783,53352.89848488001 2024-05-12,09:25:33.000,133,11055288,13245,0,1715505932,12851.09464078,63.867161670001224,53352.835600800005 2024-05-12,09:25:34.000,133,11055232,13485,0,1715505933,12850.01683118,63.683884290003334,53352.68887128001 2024-05-12,09:25:35.000,133,11055307,13725,0,1715505934,12849.95620439,62.816841300002125,53352.6259872 2024-05-12,09:25:36.000,133,11055306,13245,0,1715505935,12850.414273469993,61.357671390003816,53352.619000080005 2024-05-12,09:25:37.000,133,11055303,13605,0,1715505936,12851.121586019995,59.806862789999286,53352.67489704 2024-05-12,09:25:38.000,133,11055288,13565,0,1715505937,12852.07140573,58.89752502000192,53352.786690960005 2024-05-12,09:25:39.000,133,11055317,13645,0,1715505938,12853.27046891,58.35474201000034,53352.91944624 2024-05-12,09:25:40.000,133,11055271,13365,0,1715505939,12854.058617180002,57.70622205000109,53352.96136896 2024-05-12,09:25:41.000,133,11055263,13205,0,1715505940,12854.173134449993,56.59950863999984,53352.96835608 2024-05-12,09:25:42.000,133,11055298,13285,0,1715505941,12853.640965959996,55.048700040002586,53352.9404076 2024-05-12,09:25:43.000,133,11055302,13605,0,1715505942,12853.22331473999,53.18772972000443,53352.96136896 2024-05-12,09:25:44.000,133,11055332,13285,0,1715505943,12853.22331473999,51.43249635000393,53352.97534320001 2024-05-12,09:25:45.000,133,11055310,13525,0,1715505944,12853.007752819998,49.93103166000219,53353.02425304001 2024-05-12,09:25:46.000,133,11055269,13405,0,1715505945,12852.980807579988,48.923006069999246,53353.03822728 2024-05-12,09:25:47.000,133,11055302,13685,0,1715505946,12853.155951639994,48.359075669999584,53353.13604696 2024-05-12,09:25:48.000,133,11055250,13925,0,1715505947,12853.620757029996,48.126454379998904,53353.19194392001 2024-05-12,09:25:49.000,133,11055278,13525,0,1715505948,12854.024935629997,47.59776963000331,53353.40155752001 2024-05-12,09:25:50.000,133,11055319,13365,0,1715505949,12854.287651719998,47.27350965000369,53353.576235520006 2024-05-12,09:25:51.000,133,11055289,13245,0,1715505950,12854.233761239993,47.52022920000309,53353.722965040004 2024-05-12,09:25:52.000,133,11055302,13445,0,1715505951,12854.267442789998,48.633991740003694,53353.86270744001 2024-05-12,09:25:53.000,133,11055280,13285,0,1715505952,12854.934337480001,50.55840423000336,53354.01642408 2024-05-12,09:25:54.000,133,11055282,13085,0,1715505953,12855.668595269999,52.750683660000504,53354.177127840005 2024-05-12,09:25:55.000,133,11055309,13525,0,1715505954,12855.594495859994,54.30854139000439,53354.295908880005 2024-05-12,09:25:56.000,133,11055219,13565,0,1715505955,12855.419351799988,54.28034486999968,53354.4426384 2024-05-12,09:25:57.000,133,11055314,13405,0,1715505956,12855.446297039998,53.152484070000355,53354.512509600005 2024-05-12,09:25:58.000,133,11055290,13245,0,1715505957,12855.540605379989,52.052819789998466,53354.582380800006 2024-05-12,09:25:59.000,133,11055310,13645,0,1715505958,12855.533869069994,51.05184333000216,53354.70814896 2024-05-12,09:26:00.000,133,11055275,13925,0,1715505959,12854.91412855,50.375126849998196,53354.7570588 2024-05-12,09:26:01.000,133,11055270,13525,0,1715505960,12853.499503449995,50.473814670003776,53354.847891360005 2024-05-12,09:26:02.000,133,11055308,13725,0,1715505961,12851.849107499998,51.67216677000397,53354.86885272001 2024-05-12,09:26:03.000,133,11055285,13205,0,1715505962,12850.400800850002,52.68019235999964,53354.798981520005 2024-05-12,09:26:04.000,133,11055333,13645,0,1715505963,12849.275837079993,52.560357150003256,53354.77103304001 2024-05-12,09:26:05.000,133,11055294,13325,0,1715505964,12848.46747987999,51.925935450002726,53354.847891360005 2024-05-12,09:26:06.000,133,11055315,13805,0,1715505965,12847.43682445,51.34085765999771,53354.88981408001 2024-05-12,09:26:07.000,133,11055271,13325,0,1715505966,12846.325333299996,50.896762470001704,53354.917762560006 2024-05-12,09:26:08.000,133,11055274,13325,0,1715505967,12845.207105839996,50.438569019999704,53354.847891360005 2024-05-12,09:26:09.000,133,11055326,13245,0,1715505968,12843.91373431999,50.304635550004605,53354.94571104 2024-05-12,09:26:10.000,133,11055331,13765,0,1715505969,12842.755088999991,50.255291640001815,53354.95269816 2024-05-12,09:26:11.000,133,11055273,13485,0,1715505970,12842.263338369994,49.52218212000298,53355.001608 2024-05-12,09:26:12.000,133,11055289,13285,0,1715505971,12842.135348479998,48.168749160002335,53355.064492080004 2024-05-12,09:26:13.000,133,11055298,13605,0,1715505972,12842.344174089994,46.16679624000244,53355.26711856 2024-05-12,09:26:14.000,133,11055280,13685,0,1715505973,12842.647308039996,43.81238681999821,53355.399873840004 2024-05-12,09:26:15.000,133,11055249,13805,0,1715505974,12843.064959260002,41.916170850003255,53355.62346168 2024-05-12,09:26:16.000,133,11055246,13485,0,1715505975,12843.421983689994,41.25355262999801,53355.854036640005 2024-05-12,09:26:17.000,133,11055317,13605,0,1715505976,12843.79248073999,41.47912478999933,53355.93788208 2024-05-12,09:26:18.000,133,11055256,13485,0,1715505977,12844.371803399998,41.96551475999877,53355.88198512 2024-05-12,09:26:19.000,133,11055304,13725,0,1715505978,12845.287941559996,41.34519132000423,53355.86102376 2024-05-12,09:26:20.000,133,11055305,13605,0,1715505979,12846.2579702,40.08339705000253,53355.9099336 2024-05-12,09:26:21.000,133,11055318,13245,0,1715505980,12846.864238099988,39.06127320000087,53356.01474040001 2024-05-12,09:26:22.000,133,11055278,13285,0,1715505981,12847.133690499999,37.90521588000411,53356.18243128001 2024-05-12,09:26:23.000,133,11055293,13925,0,1715505982,12847.21452622,36.95358333000331,53356.30121232001 2024-05-12,09:26:24.000,133,11055299,13325,0,1715505983,12847.025909539989,37.235548529999505,53356.44095472 2024-05-12,09:26:25.000,133,11055310,13245,0,1715505984,12846.641939870002,38.25767238000117,53356.48986456 2024-05-12,09:26:26.000,133,11055306,13445,0,1715505985,12846.305124369996,38.76520973999868,53356.48986456 2024-05-12,09:26:27.000,133,11055244,13085,0,1715505986,12845.705592779988,39.12471537000238,53356.524800160005 2024-05-12,09:26:28.000,133,11055282,13125,0,1715505987,12845.05890702,39.787333590000344,53356.643581200005 2024-05-12,09:26:29.000,133,11055278,13605,0,1715505988,12844.661464729994,40.50634485000046,53356.69947816 2024-05-12,09:26:30.000,133,11055243,13565,0,1715505989,12843.826162289995,41.33109305999824,53356.741400880004 2024-05-12,09:26:31.000,133,11055300,13645,0,1715505990,12842.53279076999,42.29682386999775,53356.83922056 2024-05-12,09:26:32.000,133,11055286,13765,0,1715505991,12841.428035929996,42.4660029900042,53356.8881304 2024-05-12,09:26:33.000,133,11055296,13485,0,1715505992,12840.700514449993,41.83158129000367,53357.01389856 2024-05-12,09:26:34.000,133,11055255,13925,0,1715505993,12840.15487333999,41.14076655000099,53357.15364096 2024-05-12,09:26:35.000,133,11055310,13605,0,1715505994,12839.649650089988,41.13371742000163,53357.30735760001 2024-05-12,09:26:36.000,133,11055296,13845,0,1715505995,12839.231998869996,41.7610899900028,53357.40517728001 2024-05-12,09:26:37.000,133,11055270,13685,0,1715505996,12839.01643694999,42.74796819000039,53357.5169712 2024-05-12,09:26:38.000,133,11055239,13685,0,1715505997,12838.989491709995,43.93222203000187,53357.579855280004 2024-05-12,09:26:39.000,133,11055264,13805,0,1715505998,12838.99622801999,44.933198489998176,53357.63575224 2024-05-12,09:26:40.000,133,11055271,13685,0,1715505999,12839.245471490001,45.1235250000027,53357.66370072 2024-05-12,09:26:41.000,133,11055318,13365,0,1715506000,12839.333043519997,44.94729675000417,53357.71959768001 2024-05-12,09:26:42.000,133,11055254,13605,0,1715506001,12839.130954219996,44.78516676000436,53357.75453328 2024-05-12,09:26:43.000,133,11055312,13125,0,1715506002,12839.10400898,44.362218959999154,53357.75453328 2024-05-12,09:26:44.000,133,11055286,13965,0,1715506003,12839.312834589997,43.60796205000224,53357.796456000004 2024-05-12,09:26:45.000,133,11055209,13685,0,1715506004,12839.494714959998,43.00173686999915,53357.81043024001 2024-05-12,09:26:46.000,133,11055295,13285,0,1715506005,12839.514923889998,42.13469387999794,53357.77549464 2024-05-12,09:26:47.000,133,11055249,13565,0,1715506006,12838.90191968,40.93634177999775,53357.88728856001 2024-05-12,09:26:48.000,133,11055294,13605,0,1715506007,12837.925154730001,39.50536839000415,53357.99209536 2024-05-12,09:26:49.000,133,11055278,13565,0,1715506008,12837.110061220003,38.29291802999796,53358.12485064001 2024-05-12,09:26:50.000,133,11055275,13565,0,1715506009,12836.53747486999,37.12981158000184,53358.23664456 2024-05-12,09:26:51.000,133,11055304,13965,0,1715506010,12836.065933169994,36.0865403400021,53358.36241272001 2024-05-12,09:26:52.000,133,11055258,13405,0,1715506011,12835.964888519993,35.59310124000331,53358.418309680004 2024-05-12,09:26:53.000,133,11055308,13525,0,1715506012,12836.187186749994,35.846869920002064,53358.52311648 2024-05-12,09:26:54.000,133,11055254,13205,0,1715506013,12836.328649259995,36.52358639999875,53358.62792328001 2024-05-12,09:26:55.000,133,11055227,13085,0,1715506014,12836.160241509999,37.71488936999958,53358.69779448001 2024-05-12,09:26:56.000,133,11055277,13525,0,1715506015,12836.32191295,38.913241469999775,53358.774652800006 2024-05-12,09:26:57.000,133,11055257,13485,0,1715506016,12836.753036789996,39.93536532000144,53358.942343680006 2024-05-12,09:26:58.000,133,11055291,13525,0,1715506017,12837.41319516999,40.52749223999854,53359.17291864 2024-05-12,09:26:59.000,133,11055289,13285,0,1715506018,12837.72306543,41.288798280002084,53359.41048072 2024-05-12,09:27:00.000,133,11055235,13405,0,1715506019,12837.750010669995,42.19813604999945,53359.60612008001 2024-05-12,09:27:01.000,133,11055254,13565,0,1715506020,12837.830846389996,42.53649428999779,53359.83669504 2024-05-12,09:27:02.000,133,11055265,13725,0,1715506021,12837.790428529996,41.95141650000005,53360.13714120001 2024-05-12,09:27:03.000,133,11055262,13725,0,1715506022,12837.339095759999,41.35224045000359,53360.40963888 2024-05-12,09:27:04.000,133,11055253,13845,0,1715506023,12836.914708229997,41.465026530000614,53360.61226536001 2024-05-12,09:27:05.000,133,11055255,13365,0,1715506024,12836.840608819992,42.036006059999636,53360.84982744 2024-05-12,09:27:06.000,133,11055302,13845,0,1715506025,12836.470111769995,43.727797259998624,53361.01751832 2024-05-12,09:27:07.000,133,11055223,13405,0,1715506026,12836.059196859998,45.638111489999574,53361.14328648001 2024-05-12,09:27:08.000,133,11055295,13365,0,1715506027,12835.850371250002,46.19499275999988,53361.30399024 2024-05-12,09:27:09.000,133,11055296,13365,0,1715506028,12835.607864090001,45.76499583000259,53361.464694 2024-05-12,09:27:10.000,133,11055294,13605,0,1715506029,12835.594391469996,45.33499889999803,53361.68828184 2024-05-12,09:27:11.000,133,11055254,13205,0,1715506030,12835.459665269991,45.32090063999931,53361.92584392 2024-05-12,09:27:12.000,133,11055276,13685,0,1715506031,12835.17674024999,45.55352192999999,53362.13545752 2024-05-12,09:27:13.000,133,11055275,13445,0,1715506032,12834.792770579988,45.99761712000327,53362.2332772 2024-05-12,09:27:14.000,133,11055238,14005,0,1715506033,12834.563736039992,46.09630494000157,53362.24725144001 2024-05-12,09:27:15.000,133,11055286,13565,0,1715506034,12834.449218770002,46.10335407000093,53362.31013552 2024-05-12,09:27:16.000,133,11055324,13445,0,1715506035,12834.658044379998,46.01876451000135,53362.345071120006 2024-05-12,09:27:17.000,133,11055278,13685,0,1715506036,12835.109377149995,45.9623714699992,53362.31712264001 2024-05-12,09:27:18.000,133,11055295,13565,0,1715506037,12835.29799382999,46.27958231999946,53362.35205824 2024-05-12,09:27:19.000,133,11055320,13765,0,1715506038,12835.412511099996,46.660235340001236,53362.491800640004 2024-05-12,09:27:20.000,133,11055276,13365,0,1715506039,12835.560709919991,47.16777269999875,53362.54071048 2024-05-12,09:27:21.000,133,11055278,13845,0,1715506040,12835.917734349998,47.73875222999777,53362.63154304001 2024-05-12,09:27:22.000,133,11055279,13405,0,1715506041,12836.50379332,48.18989655000041,53362.70840136 2024-05-12,09:27:23.000,133,11055286,13525,0,1715506042,12837.096588599998,48.59874608999962,53362.81320816 2024-05-12,09:27:24.000,133,11055298,13165,0,1715506043,12837.318886829999,49.3248064799991,53362.848143760006 2024-05-12,09:27:25.000,133,11055293,13765,0,1715506044,12837.440140409999,50.05086686999857,53362.848143760006 2024-05-12,09:27:26.000,133,11055257,13645,0,1715506045,12837.446876719994,50.248242510002456,53362.92500208 2024-05-12,09:27:27.000,133,11055275,13685,0,1715506046,12837.150479079988,50.45266727999842,53362.994873280004 2024-05-12,09:27:28.000,133,11055347,13485,0,1715506047,12836.64525583,50.87561508000363,53363.02980888 2024-05-12,09:27:29.000,133,11055310,13525,0,1715506048,12836.079405789998,51.40429982999922,53363.064744480005 2024-05-12,09:27:30.000,133,11055287,13525,0,1715506049,12835.19694917999,51.03069594000408,53363.12762856001 2024-05-12,09:27:31.000,133,11055292,13445,0,1715506050,12834.301019949991,49.90988427000411,53363.22544824001 2024-05-12,09:27:32.000,133,11055279,13925,0,1715506051,12833.384881789993,48.937104329997965,53363.26038384 2024-05-12,09:27:33.000,133,11055275,13685,0,1715506052,12832.63715137999,48.61284434999834,53363.281345200005 2024-05-12,09:27:34.000,133,11055260,13405,0,1715506053,12831.929838830001,48.760876079999434,53363.23942248 2024-05-12,09:27:35.000,133,11055267,13325,0,1715506054,12831.44482451,48.68333564999921,53363.162564160004 2024-05-12,09:27:36.000,133,11055246,13605,0,1715506055,12830.993491740002,48.42251784000109,53363.09968008 2024-05-12,09:27:37.000,133,11055323,13365,0,1715506056,12830.798138749997,47.85858744000143,53363.0018604 2024-05-12,09:27:38.000,133,11055264,13165,0,1715506057,12830.649939930001,47.57662223999796,53362.90404072 2024-05-12,09:27:39.000,133,11055307,13325,0,1715506058,12830.50847742,48.13350350999826,53362.862118 2024-05-12,09:27:40.000,133,11055266,13205,0,1715506059,12830.50174110999,49.72660688999895,53362.80622104 2024-05-12,09:27:41.000,133,11055281,13445,0,1715506060,12830.52868635,51.108236370004306,53362.76429832 2024-05-12,09:27:42.000,133,11055313,13805,0,1715506061,12830.771193510001,51.54528243000095,53362.610581680005 2024-05-12,09:27:43.000,133,11055297,13365,0,1715506062,12831.074327459988,51.55233156000031,53362.512762000006 2024-05-12,09:27:44.000,133,11055264,13525,0,1715506063,12831.269680449994,51.86954241000058,53362.4079552 2024-05-12,09:27:45.000,133,11055302,13125,0,1715506064,12831.027173289993,52.99035408000054,53362.31712264001 2024-05-12,09:27:46.000,133,11055268,13765,0,1715506065,12830.885710779992,54.59050659000059,53362.14244464 2024-05-12,09:27:47.000,133,11055300,13605,0,1715506066,12830.946337569992,55.915743030003796,53362.0236636 2024-05-12,09:27:48.000,133,11055280,13525,0,1715506067,12831.256207829989,56.84622818999924,53361.83501136001 2024-05-12,09:27:49.000,133,11055353,13485,0,1715506068,12831.76816739,57.24802859999909,53361.70225608 2024-05-12,09:27:50.000,133,11055320,13565,0,1715506069,12831.923102519992,57.58638684000471,53361.604436400004 2024-05-12,09:27:51.000,133,11055236,13645,0,1715506070,12831.7075406,58.44638069999928,53361.52059096 2024-05-12,09:27:52.000,133,11055248,13365,0,1715506071,12831.283153069999,59.6235854100014,53361.40180992 2024-05-12,09:27:53.000,133,11055292,13525,0,1715506072,12830.845292919992,60.59636535000027,53361.26206752001 2024-05-12,09:27:54.000,133,11055301,13965,0,1715506073,12830.575840519996,61.132099230002495,53361.10835088 2024-05-12,09:27:55.000,133,11055297,13765,0,1715506074,12830.40069645999,61.63963659000001,53360.884763040005 2024-05-12,09:27:56.000,133,11055281,13765,0,1715506075,12830.063880959999,62.06258438999794,53360.67514944 2024-05-12,09:27:57.000,133,11055351,13365,0,1715506076,12829.727065459992,62.34454959000141,53360.44457448001 2024-05-12,09:27:58.000,133,11055328,13685,0,1715506077,12829.747274389993,61.84406136000325,53360.29784496 2024-05-12,09:27:59.000,133,11055295,13925,0,1715506078,12830.25923394999,60.79374099000415,53360.1022056 2024-05-12,09:28:10.000,133,11055226,13445,0,1715506089,12832.192554920002,62.21766524999839,53359.85066928001 2024-05-12,09:28:11.000,133,11055248,13645,0,1715506090,12832.212763850002,62.993069550000655,53359.89957912001 2024-05-12,09:28:12.000,133,11055314,13405,0,1715506091,12832.232972780002,63.232739970000694,53359.87163064001 2024-05-12,09:28:13.000,133,11055288,13525,0,1715506092,12831.923102519992,63.049462590002804,53359.8576564 2024-05-12,09:28:14.000,133,11055279,13565,0,1715506093,12831.101272699998,63.00716780999937,53359.892592 2024-05-12,09:28:15.000,133,11055280,13645,0,1715506094,12829.868527969993,63.24683822999941,53359.95547608 2024-05-12,09:28:16.000,133,11055293,13565,0,1715506095,12828.716618959988,63.24683822999941,53360.01836016001 2024-05-12,09:28:17.000,133,11055274,13365,0,1715506096,12827.935206999995,63.169297799999185,53360.05329576 2024-05-12,09:28:18.000,133,11055263,13245,0,1715506097,12827.632073049994,63.05651172000216,53359.98342456 2024-05-12,09:28:19.000,133,11055280,13765,0,1715506098,12827.537764709989,62.633563920004235,53360.01137304 2024-05-12,09:28:20.000,133,11055288,13645,0,1715506099,12827.362620649998,62.3797952399982,53359.997398800006 2024-05-12,09:28:21.000,133,11055232,13645,0,1715506100,12827.268312309992,62.400942630003556,53359.99041168001 2024-05-12,09:28:22.000,133,11055293,13325,0,1715506101,12827.376093270002,62.42209002000163,53360.01836016001 2024-05-12,09:28:23.000,133,11055323,13765,0,1715506102,12827.477137919988,62.407991760002915,53360.046308640005 2024-05-12,09:28:24.000,133,11055247,13165,0,1715506103,12827.113377180001,62.873234340004274,53360.1022056 2024-05-12,09:28:25.000,133,11055280,13485,0,1715506104,12826.190502709993,64.1491268700047,53360.20002528 2024-05-12,09:28:26.000,133,11055220,13165,0,1715506105,12825.30130978999,65.52370722000342,53360.165089680006 2024-05-12,09:28:27.000,133,11055296,13485,0,1715506106,12825.153110969994,66.0030480600035,53360.262909360004 2024-05-12,09:28:28.000,133,11055295,13725,0,1715506107,12825.355200269994,65.46731418000127,53360.381690400005 2024-05-12,09:28:29.000,133,11055295,13245,0,1715506108,12825.48992647,64.53682901999855,53360.619252480006 2024-05-12,09:28:30.000,133,11055220,13525,0,1715506109,12825.56402587999,63.585196469997754,53360.82886608001 2024-05-12,09:28:31.000,133,11055273,13365,0,1715506110,12825.55055326,63.00716780999937,53361.19219632001 2024-05-12,09:28:32.000,133,11055253,13445,0,1715506111,12825.62465266999,63.38782083000115,53361.464694 2024-05-12,09:28:33.000,133,11055233,13285,0,1715506112,12826.385855699999,64.16322513000341,53361.80007576 2024-05-12,09:28:34.000,133,11055250,13285,0,1715506113,12827.268312309992,64.39584642000409,53362.11449616 2024-05-12,09:28:35.000,133,11055229,13325,0,1715506114,12827.69943614999,63.634540380000544,53362.47083928 2024-05-12,09:28:36.000,133,11055320,13245,0,1715506115,12827.78027186999,62.816841300002125,53362.73634984 2024-05-12,09:28:37.000,133,11055237,13525,0,1715506116,12827.733117699994,62.873234340004274,53363.064744480005 2024-05-12,09:28:38.000,133,11055282,13845,0,1715506117,12827.551237329993,63.28208388000348,53363.26038384 2024-05-12,09:28:39.000,133,11055222,13605,0,1715506118,12827.429983749993,63.20454345000326,53363.5258944 2024-05-12,09:28:40.000,133,11055234,13525,0,1715506119,12827.450192679993,62.68290782999975,53363.79839208001 2024-05-12,09:28:41.000,133,11055271,13605,0,1715506120,12827.692699839994,62.33045133000269,53364.04294128001 2024-05-12,09:28:42.000,133,11055257,13685,0,1715506121,12828.305704049992,62.42913915000099,53364.32242608 2024-05-12,09:28:43.000,133,11055254,13605,0,1715506122,12829.20836959,62.97897129000194,53364.61588512001 2024-05-12,09:28:44.000,133,11055332,13525,0,1715506123,12829.895473209988,63.23978910000005,53364.93030552001 2024-05-12,09:28:45.000,133,11055270,13445,0,1715506124,12830.272706569995,63.225690840001334,53365.26568728001 2024-05-12,09:28:46.000,133,11055292,13845,0,1715506125,12830.724039339992,63.0847082399996,53365.69190160001 2024-05-12,09:28:47.000,133,11055234,13565,0,1715506126,12831.370725099994,63.578147339998395,53365.98536064001 2024-05-12,09:28:48.000,133,11055285,13525,0,1715506127,12831.862475729991,64.63551684000413,53366.36266512001 2024-05-12,09:28:49.000,133,11055290,13325,0,1715506128,12831.889420970001,65.06551377000142,53366.6700984 2024-05-12,09:28:50.000,133,11055267,13365,0,1715506129,12831.512187609995,64.6566642300022,53366.984518799996 2024-05-12,09:28:51.000,133,11055277,13845,0,1715506130,12830.865501849992,64.08568470000318,53367.27797784001 2024-05-12,09:28:52.000,133,11055230,13445,0,1715506131,12830.643203619991,63.46536126000137,53367.690217920004 2024-05-12,09:28:53.000,133,11055280,13565,0,1715506132,12831.108009009993,62.67585870000039,53368.10944512 2024-05-12,09:28:54.000,133,11055272,13805,0,1715506133,12831.754694769996,61.67488224000408,53368.52168520001 2024-05-12,09:28:55.000,133,11055254,13685,0,1715506134,12832.172345990002,60.89242881000246,53368.98982224 2024-05-12,09:28:56.000,133,11055244,13445,0,1715506135,12832.448534699994,60.680954909999855,53369.40904944001 2024-05-12,09:28:57.000,133,11055266,13485,0,1715506136,12832.751668649995,61.364720520003175,53369.73744408 2024-05-12,09:28:58.000,133,11055262,13765,0,1715506137,12833.088484150001,62.70405521999783,53370.00295464 2024-05-12,09:28:59.000,133,11055266,13805,0,1715506138,12833.586971089993,63.43011561000458,53370.31038792 2024-05-12,09:29:00.000,133,11055247,13605,0,1715506139,12834.011358619995,63.20454345000326,53370.60384696001 2024-05-12,09:29:01.000,133,11055293,13445,0,1715506140,12834.516581869997,62.577170880002086,53370.84839616001 2024-05-12,09:29:02.000,133,11055254,13725,0,1715506141,12835.11611345999,61.759471800003666,53371.26762336 2024-05-12,09:29:03.000,133,11055283,13645,0,1715506142,12835.493346819996,61.11800097000378,53371.58903088001 2024-05-12,09:29:04.000,133,11055308,13285,0,1715506143,12835.655018259997,60.962920110003324,53371.882489920004 2024-05-12,09:29:05.000,133,11055259,13325,0,1715506144,12835.937943279998,61.38586791000125,53372.09210352001 2024-05-12,09:29:06.000,133,11055277,13085,0,1715506145,12836.651992139996,62.44323740999971,53372.32267848 2024-05-12,09:29:07.000,133,11055295,13405,0,1715506146,12837.507503509994,63.31028040000092,53372.574214800006 2024-05-12,09:29:08.000,133,11055261,13165,0,1715506147,12838.228288680002,63.817817759998434,53372.769854160004 2024-05-12,09:29:09.000,133,11055311,13245,0,1715506148,12838.77392978999,63.56404907999968,53373.00042912001 2024-05-12,09:29:10.000,133,11055296,13725,0,1715506149,12839.299361969992,62.873234340004274,53373.25895256 2024-05-12,09:29:11.000,133,11055224,13445,0,1715506150,12839.89215724999,62.04848612999922,53373.53843736 2024-05-12,09:29:12.000,133,11055264,13405,0,1715506151,12840.808295409988,60.962920110003324,53373.775999440004 2024-05-12,09:29:13.000,133,11055261,13405,0,1715506152,12841.778324049992,60.5258740499994,53373.943690320004 2024-05-12,09:29:14.000,133,11055271,13845,0,1715506153,12842.169030029989,61.4775066000002,53374.09740696 2024-05-12,09:29:15.000,133,11055280,13525,0,1715506154,12842.45869136,62.90143086000171,53374.23714936 2024-05-12,09:29:16.000,133,11055250,13445,0,1715506155,12842.795506859991,64.21256903999893,53374.33496904 2024-05-12,09:29:17.000,133,11055292,13605,0,1715506156,12842.997596159992,65.38272462000168,53374.55156976 2024-05-12,09:29:18.000,133,11055286,13245,0,1715506157,12843.213158079998,66.34140630000184,53374.69829928 2024-05-12,09:29:19.000,133,11055256,13405,0,1715506158,12843.354620589998,67.06746669000131,53374.90791288 2024-05-12,09:29:20.000,133,11055285,13285,0,1715506159,12843.65101822999,67.6736918700044,53375.08957800001 2024-05-12,09:29:21.000,133,11055255,13365,0,1715506160,12844.088878379996,67.68074100000376,53375.285217360004 2024-05-12,09:29:22.000,133,11055312,12925,0,1715506161,12844.506529599988,67.23664581000048,53375.61361200001 2024-05-12,09:29:23.000,133,11055297,13485,0,1715506162,12844.99828023,67.08156495000003,53375.858161200005 2024-05-12,09:29:24.000,133,11055346,13365,0,1715506163,12845.786428499989,67.07451582000067,53376.13065888 2024-05-12,09:29:25.000,133,11055223,13525,0,1715506164,12846.870974409998,66.96172974000365,53376.39616944 2024-05-12,09:29:26.000,133,11055262,13365,0,1715506165,12847.935311389992,66.65156802000274,53376.70360272 2024-05-12,09:29:27.000,133,11055242,13245,0,1715506166,12848.851449549991,66.18632544000138,53376.95513904001 2024-05-12,09:29:28.000,133,11055280,13605,0,1715506167,12849.68675198999,65.8550163300024,53377.23462384 2024-05-12,09:29:29.000,133,11055303,13565,0,1715506168,12850.090930589991,65.73518111999874,53377.43725032001 2024-05-12,09:29:30.000,133,11055259,13805,0,1715506169,12850.138084760001,65.84091807000368,53377.61891544 2024-05-12,09:29:31.000,133,11055231,13925,0,1715506170,12850.124612139996,65.61534591000236,53377.78660632 2024-05-12,09:29:32.000,133,11055277,13645,0,1715506171,12850.239129410002,64.76240117999987,53377.94731008 2024-05-12,09:29:33.000,133,11055295,13845,0,1715506172,12850.643308009989,63.26093648999813,53378.1639108 2024-05-12,09:29:34.000,133,11055305,13485,0,1715506173,12851.101377089995,61.92865092000284,53378.31762744001 2024-05-12,09:29:35.000,133,11055323,13525,0,1715506174,12851.808689639998,60.66685665000114,53378.57615088 2024-05-12,09:29:36.000,133,11055288,13645,0,1715506175,12852.381275989996,59.65178192999883,53378.85563568 2024-05-12,09:29:37.000,133,11055237,13205,0,1715506176,12852.657464700002,58.834082850000414,53379.06524928001 2024-05-12,09:29:38.000,133,11055262,13645,0,1715506177,12852.899971860003,58.44638069999928,53379.358708320004 2024-05-12,09:29:39.000,133,11055259,13245,0,1715506178,12853.38498617999,57.826057260004745,53379.56832192001 2024-05-12,09:29:40.000,133,11055304,13645,0,1715506179,12853.829582639992,56.88852297000267,53379.78492264001 2024-05-12,09:29:41.000,133,11055252,13445,0,1715506180,12854.375223749994,55.81000607999886,53380.07838168 2024-05-12,09:29:42.000,133,11055296,13365,0,1715506181,12854.74572079999,54.964110480003,53380.315943760004 2024-05-12,09:29:43.000,133,11055258,13325,0,1715506182,12854.927601169991,54.68214527999953,53380.63036416 2024-05-12,09:29:44.000,133,11055274,13445,0,1715506183,12854.880446999996,54.5411626799978,53380.86093912001 2024-05-12,09:29:45.000,133,11055326,13805,0,1715506184,12854.759193419995,54.12526400999923,53381.07753984001 2024-05-12,09:29:46.000,133,11055259,13565,0,1715506185,12854.557104119995,53.68116882000322,53381.21029512 2024-05-12,09:29:47.000,133,11055279,13845,0,1715506186,12854.56384042999,53.49789143999806,53381.4478572 2024-05-12,09:29:48.000,133,11055283,13365,0,1715506187,12854.85350176,53.68821795000258,53381.65048368001 2024-05-12,09:29:49.000,133,11055296,13405,0,1715506188,12855.082536299997,54.414278340002056,53381.88105864 2024-05-12,09:29:50.000,133,11055277,13365,0,1715506189,12855.318307150003,55.40115653999965,53382.12560784 2024-05-12,09:29:51.000,133,11055224,13165,0,1715506190,12855.493451209994,56.52196820999961,53382.34220856001 2024-05-12,09:29:52.000,133,11055267,13485,0,1715506191,12855.628177409999,57.86130291000154,53382.50291232 2024-05-12,09:29:53.000,133,11055297,13525,0,1715506192,12856.241181619996,59.36276760000328,53382.70553880001 2024-05-12,09:29:54.000,133,11055257,13605,0,1715506193,12857.02259357999,60.272105370000645,53382.83829408 2024-05-12,09:29:55.000,133,11055240,13485,0,1715506194,12857.19100133,60.12407363999955,53383.068869040006 2024-05-12,09:29:56.000,133,11055238,13365,0,1715506195,12856.955230479994,59.376865860002,53383.17367584 2024-05-12,09:29:57.000,133,11055333,13725,0,1715506196,12857.056275129995,59.06670414000109,53383.36232808 2024-05-12,09:29:58.000,133,11055241,13485,0,1715506197,12857.467190039992,58.85523023999849,53383.49508336001 2024-05-12,09:29:59.000,133,11055268,13405,0,1715506198,12858.18123889999,58.79883720000362,53383.66277424001 2024-05-12,09:30:00.000,133,11055285,13525,0,1715506199,12858.848133589992,59.10194978999789,53383.97719464001 2024-05-12,09:30:01.000,133,11055263,13565,0,1715506200,12859.46787411,59.70817497000098,53384.17982112 2024-05-12,09:30:02.000,133,11055259,13645,0,1715506201,12860.047196769992,60.328498410002794,53384.340524880005 2024-05-12,09:30:03.000,133,11055264,13845,0,1715506202,12860.63999204999,60.74439708000136,53384.52219000001 2024-05-12,09:30:04.000,133,11055288,13885,0,1715506203,12860.58610157,60.70915143000457,53384.724816480004 2024-05-12,09:30:05.000,133,11055309,13325,0,1715506204,12860.458111679989,60.28620362999936,53384.83661040001 2024-05-12,09:30:06.000,133,11055279,13485,0,1715506205,12860.66693729,60.01128756000253,53384.95539144001 2024-05-12,09:30:07.000,133,11055287,13725,0,1715506206,12861.111533750001,60.30735102000472,53385.011288400005 2024-05-12,09:30:08.000,133,11055282,13525,0,1715506207,12861.67738378999,60.77964272999816,53385.13705656 2024-05-12,09:30:09.000,133,11055280,13845,0,1715506208,12862.357751099997,61.28013096000359,53385.248850480006 2024-05-12,09:30:10.000,133,11055282,13645,0,1715506209,12863.314307119996,61.85815962000197,53385.36763152001 2024-05-12,09:30:11.000,133,11055265,13805,0,1715506210,12864.472952439995,62.189468730000954,53385.53532240001 2024-05-12,09:30:12.000,133,11055327,14245,0,1715506211,12865.41603583999,62.02733874000114,53385.69602616001 2024-05-12,09:30:13.000,133,11055287,13565,0,1715506212,12866.109875770002,61.83701223000389,53385.89166552001 2024-05-12,09:30:14.000,133,11055254,13965,0,1715506213,12866.567944849994,61.73832440999831,53386.14320184 2024-05-12,09:30:15.000,133,11055298,13245,0,1715506214,12866.992332379996,61.533899640002346,53386.32486696001 2024-05-12,09:30:16.000,133,11055276,13725,0,1715506215,12867.423456219993,61.63963659000001,53386.5484548 2024-05-12,09:30:17.000,133,11055316,14005,0,1715506216,12868.05666935999,61.92160179000348,53386.71614568 2024-05-12,09:30:18.000,133,11055326,13605,0,1715506217,12868.656200949998,62.09783004000201,53386.91178504 2024-05-12,09:30:19.000,133,11055290,13245,0,1715506218,12869.15468788999,62.2811074199999,53387.08646304001 2024-05-12,09:30:20.000,133,11055304,13645,0,1715506219,12869.410667669996,62.866185210004915,53387.23319256001 2024-05-12,09:30:21.000,133,11055297,13445,0,1715506220,12869.504976010001,63.275034750004124,53387.40088344001 2024-05-12,09:30:22.000,133,11055288,13485,0,1715506221,12869.430876599996,63.32437865999964,53387.55460008 2024-05-12,09:30:23.000,133,11055262,13325,0,1715506222,12869.39719504999,63.23978910000005,53387.65940688 2024-05-12,09:30:24.000,133,11055283,13405,0,1715506223,12869.31635932999,63.183396059997904,53387.80613640001 2024-05-12,09:30:25.000,133,11055269,13125,0,1715506224,12869.44434922,63.30323127000156,53387.91793032 2024-05-12,09:30:26.000,133,11055270,13565,0,1715506225,12869.713801619997,63.11995389000367,53387.980814400005 2024-05-12,09:30:27.000,133,11055327,13245,0,1715506226,12869.976517709998,62.65471131000231,53388.148505280005 2024-05-12,09:30:28.000,133,11055318,13485,0,1715506227,12870.057353429998,61.91455266000412,53388.33715752001 2024-05-12,09:30:29.000,133,11055251,13525,0,1715506228,12870.171870699989,61.0193131499982,53388.40702872001 2024-05-12,09:30:30.000,133,11055248,13565,0,1715506229,12870.21228855999,60.19456494000042,53388.56074536 2024-05-12,09:30:31.000,133,11055223,13685,0,1715506230,12870.138189149999,59.2640797799977,53388.651577920005 2024-05-12,09:30:32.000,133,11055280,13365,0,1715506231,12870.091034979989,58.62260894999781,53388.74241048001 2024-05-12,09:30:33.000,133,11055298,13405,0,1715506232,12870.19207962999,58.33359462000226,53388.8542044 2024-05-12,09:30:34.000,133,11055319,13605,0,1715506233,12870.32006952,58.07277681000414,53388.88914000001 2024-05-12,09:30:35.000,133,11055312,13405,0,1715506234,12870.198815939999,57.959990729999845,53388.97298544 2024-05-12,09:30:36.000,133,11055274,13645,0,1715506235,12869.855264129998,58.43933156999992,53389.02189528 2024-05-12,09:30:37.000,133,11055300,13325,0,1715506236,12869.808109960002,59.53899585000181,53389.09875360001 2024-05-12,09:30:38.000,133,11055284,13445,0,1715506237,12869.862000439993,60.92767445999925,53389.01490816 2024-05-12,09:30:39.000,133,11055270,13405,0,1715506238,12869.754219479997,61.949798310000915,53389.00792104001 2024-05-12,09:30:40.000,133,11055335,13485,0,1715506239,12869.653174829997,62.21766524999839,53388.96599832 2024-05-12,09:30:41.000,133,11055305,13325,0,1715506240,12869.707065310002,61.75242267000431,53389.00792104001 2024-05-12,09:30:42.000,133,11055324,13125,0,1715506241,12869.976517709998,61.29422922000231,53389.063818 2024-05-12,09:30:43.000,133,11055300,13765,0,1715506242,12870.53563143999,61.21668879000208,53389.14766344001 2024-05-12,09:30:44.000,133,11055308,13685,0,1715506243,12870.993700519997,61.47045747000084,53389.23150888 2024-05-12,09:30:45.000,133,11055333,13245,0,1715506244,12871.49892377,61.70307876000152,53389.29439296001 2024-05-12,09:30:46.000,133,11055311,13605,0,1715506245,12872.138873219992,62.31635307000397,53389.43413536001 2024-05-12,09:30:47.000,133,11055272,13245,0,1715506246,12872.79229528999,63.162248669999826,53389.63676184 2024-05-12,09:30:48.000,133,11055314,13165,0,1715506247,12873.095429239991,63.578147339998395,53389.68567168 2024-05-12,09:30:49.000,133,11055352,13525,0,1715506248,12872.92028518,63.43011561000458,53389.825414080005 2024-05-12,09:30:50.000,133,11055303,13325,0,1715506249,12872.428534549988,63.37372257000243,53389.93720800001 2024-05-12,09:30:51.000,133,11055281,13325,0,1715506250,12871.88289344,63.71912994000013,53389.96515648001 2024-05-12,09:30:52.000,133,11055337,13685,0,1715506251,12871.53260531999,63.789621240001,53389.93720800001 2024-05-12,09:30:53.000,133,11055286,13325,0,1715506252,12870.885919560002,63.23978910000005,53389.93720800001 2024-05-12,09:30:54.000,133,11055320,13125,0,1715506253,12870.27965166,62.33750046000205,53389.93022088 2024-05-12,09:30:55.000,133,11055238,13325,0,1715506254,12870.219024869999,61.62553833000129,53389.86733680001 2024-05-12,09:30:56.000,133,11055285,13645,0,1715506255,12870.27965166,61.33652399999846,53389.8324012 2024-05-12,09:30:57.000,133,11055325,13605,0,1715506256,12869.929363539988,61.11095184000442,53389.8324012 2024-05-12,09:30:58.000,133,11055307,13845,0,1715506257,12869.457821839991,60.75849534000008,53389.78349136 2024-05-12,09:30:59.000,133,11055265,13885,0,1715506258,12869.28267778,60.11702451000019,53389.81842696001 2024-05-12,09:31:00.000,133,11055287,13565,0,1715506259,12869.31635932999,59.419160639998154,53389.81842696001 2024-05-12,09:31:01.000,133,11055294,13525,0,1715506260,12869.289414089995,58.15031724000437,53389.81143984 2024-05-12,09:31:02.000,133,11055299,13605,0,1715506261,12869.35677718999,56.726392980002856,53389.79047848 2024-05-12,09:31:03.000,133,11055290,13285,0,1715506262,12869.693592689997,55.54918827000074,53389.84637544001 2024-05-12,09:31:04.000,133,11055325,13845,0,1715506263,12870.286387969994,54.56935920000251,53389.85336256 2024-05-12,09:31:05.000,133,11055310,13885,0,1715506264,12871.276625539998,53.72346359999938,53389.79047848 2024-05-12,09:31:06.000,133,11055255,13245,0,1715506265,12872.260126799993,53.06789451000077,53389.81143984 2024-05-12,09:31:07.000,133,11055282,13405,0,1715506266,12873.129110789996,52.54625889000454,53389.8324012 2024-05-12,09:31:08.000,133,11055294,13285,0,1715506267,12873.883577509994,52.32068673000322,53389.78349136 2024-05-12,09:31:09.000,133,11055313,13445,0,1715506268,12874.442691240001,52.06691805000446,53389.76253 2024-05-12,09:31:10.000,133,11055248,13525,0,1715506269,12874.644780540002,52.14445848000469,53389.81842696001 2024-05-12,09:31:11.000,133,11055272,13645,0,1715506270,12874.664989470002,52.84937147999881,53389.81143984 2024-05-12,09:31:12.000,133,11055329,13245,0,1715506271,12874.415745999991,54.03362532000028,53389.73458152 2024-05-12,09:31:13.000,133,11055246,13565,0,1715506272,12873.944204299994,54.92886482999893,53389.67169744 2024-05-12,09:31:14.000,133,11055309,13365,0,1715506273,12873.398563189992,55.67607261000376,53389.57387776 2024-05-12,09:31:15.000,133,11055272,13605,0,1715506274,12872.93375779999,56.564262990003044,53389.50400656 2024-05-12,09:31:16.000,133,11055307,13525,0,1715506275,12872.280335729993,56.66999994000071,53389.35028992 2024-05-12,09:31:17.000,133,11055293,13285,0,1715506276,12871.59323210999,56.4726243000041,53389.21054752 2024-05-12,09:31:18.000,133,11055313,13605,0,1715506277,12871.047591000002,56.07082389000425,53389.105740720006 2024-05-12,09:31:19.000,133,11055302,13565,0,1715506278,12870.993700519997,55.36591089000285,53388.95202408 2024-05-12,09:31:20.000,133,11055287,13725,0,1715506279,12871.256416609998,54.85837352999806,53388.84721728 2024-05-12,09:31:21.000,133,11055287,13605,0,1715506280,12871.75490354999,54.435425730000134,53388.65856504 2024-05-12,09:31:22.000,133,11055279,13525,0,1715506281,12871.943520230001,53.99837967000349,53388.55375824001 2024-05-12,09:31:23.000,133,11055296,13685,0,1715506282,12872.064773810001,53.392154490000394,53388.414015840004 2024-05-12,09:31:24.000,133,11055294,13405,0,1715506283,12872.199500009992,52.518062369999825,53388.3301704 2024-05-12,09:31:25.000,133,11055301,13685,0,1715506284,12872.051301189997,51.3902015700005,53388.23933784001 2024-05-12,09:31:26.000,133,11055268,13565,0,1715506285,12871.82226665,50.438569019999704,53388.09260832001 2024-05-12,09:31:27.000,133,11055275,13485,0,1715506286,12871.64038628,50.28348815999925,53388.078634080004 2024-05-12,09:31:28.000,133,11055269,13365,0,1715506287,12871.41135173999,50.90381160000106,53387.96684016 2024-05-12,09:31:29.000,133,11055268,13245,0,1715506288,12871.343988639994,51.481840259999444,53387.93889168 2024-05-12,09:31:30.000,133,11055279,13325,0,1715506289,12871.47197852999,51.58757721000438,53387.82709776 2024-05-12,09:31:31.000,133,11055245,13405,0,1715506290,12871.896366059991,51.531184170002234,53387.73626520001 2024-05-12,09:31:32.000,133,11055293,13645,0,1715506291,12872.266863110002,51.44659461000265,53387.75722656001 2024-05-12,09:31:33.000,133,11055288,13525,0,1715506292,12872.401589309993,51.55233156000031,53387.65940688 2024-05-12,09:31:34.000,133,11055275,13725,0,1715506293,12872.522842889994,52.0951145700019,53387.56857432001 2024-05-12,09:31:35.000,133,11055290,13765,0,1715506294,12872.664305399994,52.53216062999854,53387.44280616 2024-05-12,09:31:36.000,133,11055247,13365,0,1715506295,12873.048275069996,52.511013240000466,53387.358960720005 2024-05-12,09:31:37.000,133,11055267,13165,0,1715506296,12873.540025699993,52.36298150999937,53387.28908952 2024-05-12,09:31:38.000,133,11055296,13525,0,1715506297,12873.89031381999,52.292490209998505,53387.28210240001 2024-05-12,09:31:39.000,133,11055343,13605,0,1715506298,12874.09240311999,52.64494671000284,53387.191269840005 2024-05-12,09:31:40.000,133,11055249,13645,0,1715506299,12874.105875739995,53.42035100999783,53387.072488800004 2024-05-12,09:31:41.000,133,11055276,13485,0,1715506300,12873.99809478,54.30149225999776,53386.99563048001 2024-05-12,09:31:42.000,133,11055347,13485,0,1715506301,12873.856632269999,54.879520920003415,53386.89781080001 2024-05-12,09:31:43.000,133,11055279,13525,0,1715506302,12873.614125109998,55.18968264000432,53386.83492672 2024-05-12,09:31:44.000,133,11055297,13405,0,1715506303,12873.223419130001,55.54918827000074,53386.73011992001 2024-05-12,09:31:45.000,133,11055287,13965,0,1715506304,12873.088692929996,56.24705214000278,53386.618326 2024-05-12,09:31:46.000,133,11055307,13365,0,1715506305,12873.162792340001,56.95196514000418,53386.45762224 2024-05-12,09:31:47.000,133,11055299,13525,0,1715506306,12873.230155439996,57.26212685999781,53386.28294424 2024-05-12,09:31:48.000,133,11055325,13685,0,1715506307,12873.290782229997,57.381962070001464,53386.08031776001 2024-05-12,09:31:49.000,133,11055278,13605,0,1715506308,12873.472662599997,57.64277987999958,53385.8846784 2024-05-12,09:31:50.000,133,11055299,13285,0,1715506309,12873.560234629993,57.783762480001315,53385.66807768 2024-05-12,09:31:51.000,133,11055273,13605,0,1715506310,12873.620861419993,57.94589247000113,53385.55628376001 2024-05-12,09:31:52.000,133,11055321,13405,0,1715506311,12873.789269169989,57.93884334000177,53385.40256712 2024-05-12,09:31:53.000,133,11055284,13725,0,1715506312,12874.05872157,57.69212379000237,53385.30474744 2024-05-12,09:31:54.000,133,11055296,13885,0,1715506313,12874.23386562999,57.33966728999803,53385.24186336001 2024-05-12,09:31:55.000,133,11055291,13845,0,1715506314,12874.21365669999,57.156389910000144,53385.19295352001 2024-05-12,09:31:56.000,133,11055291,13845,0,1715506315,12874.146293599995,57.558190319999994,53385.12308232001 2024-05-12,09:31:57.000,133,11055303,13765,0,1715506316,12873.93073167999,58.16441550000309,53385.060198240004 2024-05-12,09:31:58.000,133,11055288,13085,0,1715506317,12873.721906069994,58.869328500004485,53384.913468720006 2024-05-12,09:31:59.000,133,11055288,13325,0,1715506318,12873.735378689998,59.12309718000324,53384.794687680005 2024-05-12,09:32:00.000,133,11055276,13405,0,1715506319,12873.735378689998,58.91162328000064,53384.68988088001 2024-05-12,09:32:01.000,133,11055303,13205,0,1715506320,12873.324463780002,58.70014937999804,53384.54315136 2024-05-12,09:32:02.000,133,11055297,13525,0,1715506321,12872.657569089999,58.418184180001845,53384.389434720004 2024-05-12,09:32:03.000,133,11055267,13645,0,1715506322,12872.031092259997,57.99523638000392,53384.172834000005 2024-05-12,09:32:04.000,133,11055311,13485,0,1715506323,12871.384406499994,57.544092060001276,53383.956233280005 2024-05-12,09:32:05.000,133,11055292,13565,0,1715506324,12870.825292770001,56.93081774999882,53383.74661968 2024-05-12,09:32:06.000,133,11055346,13605,0,1715506325,12870.171870699989,55.98623433000466,53383.46713488 2024-05-12,09:32:07.000,133,11055285,13525,0,1715506326,12869.518448629991,55.26017393999791,53383.2645084 2024-05-12,09:32:08.000,133,11055314,13565,0,1715506327,12868.912180729989,55.26017393999791,53383.03393344 2024-05-12,09:32:09.000,133,11055253,13725,0,1715506328,12868.534947369997,56.19065910000063,53382.88720392 2024-05-12,09:32:10.000,133,11055302,13765,0,1715506329,12868.494529509997,57.6568781399983,53382.684577440006 2024-05-12,09:32:11.000,133,11055225,13365,0,1715506330,12868.521474749992,59.20063761000347,53382.48195096 2024-05-12,09:32:12.000,133,11055273,13645,0,1715506331,12868.555156299997,60.83603577000031,53382.41207976 2024-05-12,09:32:13.000,133,11055295,13525,0,1715506332,12868.501265819992,62.44323740999971,53382.24438888 2024-05-12,09:32:14.000,133,11055283,13445,0,1715506333,12868.18465925,63.162248669999826,53382.111633600005 2024-05-12,09:32:15.000,133,11055311,13485,0,1715506334,12868.17792293999,63.634540380000544,53381.9718912 2024-05-12,09:32:16.000,133,11055315,13565,0,1715506335,12868.824608699993,64.30420772999787,53381.92298136 2024-05-12,09:32:17.000,133,11055287,13565,0,1715506336,12869.808109960002,65.03026812000462,53381.874071520004 2024-05-12,09:32:18.000,133,11055253,13725,0,1715506337,12870.832029079997,65.4955106999987,53381.88105864 2024-05-12,09:32:19.000,133,11055347,13285,0,1715506338,12871.727958309995,65.7422302499981,53381.90900712 2024-05-12,09:32:20.000,133,11055285,13405,0,1715506339,12872.388116689988,65.88321284999984,53381.943942720005 2024-05-12,09:32:21.000,133,11055268,13685,0,1715506340,12872.96070304,66.24976761000289,53382.041762400004 2024-05-12,09:32:22.000,133,11055299,13485,0,1715506341,12873.573707249998,66.67271541000082,53382.18849192 2024-05-12,09:32:23.000,133,11055284,13725,0,1715506342,12874.11934836,67.54680753000139,53382.2863116 2024-05-12,09:32:24.000,133,11055276,13685,0,1715506343,12874.644780540002,68.2658187900015,53382.45400248 2024-05-12,09:32:25.000,133,11055253,13285,0,1715506344,12875.10958592999,68.52663659999962,53382.53784792001 2024-05-12,09:32:26.000,133,11055292,13685,0,1715506345,12875.661963350001,68.16008184000384,53382.7404744 2024-05-12,09:32:27.000,133,11055294,12885,0,1715506346,12876.504002099995,67.3987758000003,53382.84528120001 2024-05-12,09:32:28.000,133,11055306,13605,0,1715506347,12877.406667639989,66.60222410999995,53382.99201072001 2024-05-12,09:32:29.000,133,11055348,13485,0,1715506348,12878.208288529997,66.15812892000395,53383.14572736 2024-05-12,09:32:30.000,133,11055293,13565,0,1715506349,12878.740457019994,65.9537041500007,53383.27848264001 2024-05-12,09:32:31.000,133,11055288,13525,0,1715506350,12878.95601894,66.44009412000014,53383.404250800006 2024-05-12,09:32:32.000,133,11055269,13805,0,1715506351,12879.05032727999,67.53975840000203,53383.571941680006 2024-05-12,09:32:33.000,133,11055285,13565,0,1715506352,12879.185053479996,68.48434182000346,53383.73264544001 2024-05-12,09:32:34.000,133,11055305,13445,0,1715506353,12879.494923739992,68.73811050000222,53383.90033632001 2024-05-12,09:32:35.000,133,11055306,13445,0,1715506354,12879.932783889999,68.87909310000396,53384.08898856 2024-05-12,09:32:36.000,133,11055313,13845,0,1715506355,12880.411061899991,69.4148269799989,53384.33353776001 2024-05-12,09:32:37.000,133,11055268,13325,0,1715506356,12880.747877399997,70.44399995999993,53384.58507408 2024-05-12,09:32:38.000,133,11055236,13325,0,1715506357,12880.781558950002,71.73399074999907,53384.90648160001 2024-05-12,09:32:39.000,133,11055250,13525,0,1715506358,12880.458216070001,73.22135718000209,53385.10212096001 2024-05-12,09:32:40.000,133,11055288,13205,0,1715506359,12880.283072009996,74.45495492999908,53385.346670160005 2024-05-12,09:32:41.000,133,11055294,13445,0,1715506360,12880.17529105,75.34314530999836,53385.66109056 2024-05-12,09:32:42.000,133,11055336,13565,0,1715506361,12880.13487319,76.48510437000368,53385.87769128 2024-05-12,09:32:43.000,133,11055240,13445,0,1715506362,12880.21570891,77.40854039999977,53386.136214720005 2024-05-12,09:32:44.000,133,11055316,13885,0,1715506363,12879.99341068,78.22623947999818,53386.35980256 2024-05-12,09:32:45.000,133,11055256,13645,0,1715506364,12879.629649939998,78.86771030999807,53386.45063512 2024-05-12,09:32:46.000,133,11055282,13605,0,1715506365,12879.393879089992,79.18492115999834,53386.52749344 2024-05-12,09:32:47.000,133,11055277,13365,0,1715506366,12879.737430899993,79.57967243999883,53386.67422296 2024-05-12,09:32:48.000,133,11055300,13725,0,1715506367,12880.31001724999,79.81934285999887,53386.82793960001 2024-05-12,09:32:49.000,133,11055311,13565,0,1715506368,12880.727668469997,79.91098154999781,53386.91877216001 2024-05-12,09:32:50.000,133,11055231,13485,0,1715506369,12880.956703009993,79.75590069000464,53387.03755320001 2024-05-12,09:32:51.000,133,11055280,13485,0,1715506370,12880.815240499993,79.4034441900003,53387.13537288001 2024-05-12,09:32:52.000,133,11055261,13485,0,1715506371,12880.17529105,79.05098769000324,53387.21223120001 2024-05-12,09:32:53.000,133,11055320,13845,0,1715506372,12879.892366029999,78.51525381000101,53387.191269840005 2024-05-12,09:32:54.000,133,11055301,13565,0,1715506373,12879.959729129994,77.70460386000195,53387.12139864 2024-05-12,09:32:55.000,133,11055271,13605,0,1715506374,12879.979938059994,76.58379219000199,53387.072488800004 2024-05-12,09:32:56.000,133,11055279,13445,0,1715506375,12879.952992819999,75.55461921000096,53386.96768200001 2024-05-12,09:32:57.000,133,11055273,13245,0,1715506376,12879.777848759994,75.08232750000025,53386.82095248 2024-05-12,09:32:58.000,133,11055243,13565,0,1715506377,12879.818266619994,75.80838788999972,53386.66723584 2024-05-12,09:32:59.000,133,11055284,13325,0,1715506378,12880.101191639995,76.96444521000376,53386.50653208 2024-05-12,09:33:00.000,133,11055288,13245,0,1715506379,12880.31675356,77.71870212000067,53386.38775104 2024-05-12,09:33:01.000,133,11055346,13285,0,1715506380,12880.471688689991,77.88788123999984,53386.19211168 2024-05-12,09:33:02.000,133,11055294,13445,0,1715506381,12880.808504189998,78.1557481800046,53386.00345944 2024-05-12,09:33:03.000,133,11055246,13805,0,1715506382,12881.34740898999,78.81836640000256,53385.919614000006 2024-05-12,09:33:04.000,133,11055294,13485,0,1715506383,12882.047985229998,79.04393856000388,53385.82878144 2024-05-12,09:33:05.000,133,11055275,13525,0,1715506384,12882.539735859995,78.67738380000083,53385.82179432001 2024-05-12,09:33:06.000,133,11055295,13765,0,1715506385,12882.788979329991,77.95837254000071,53385.84275568001 2024-05-12,09:33:07.000,133,11055280,13565,0,1715506386,12883.307675199998,77.31690171000082,53385.79384584001 2024-05-12,09:33:08.000,133,11055255,13365,0,1715506387,12884.041932989996,76.73887305000244,53385.78685872 2024-05-12,09:33:09.000,133,11055258,13325,0,1715506388,12884.749245539999,76.32297438000387,53385.71698752 2024-05-12,09:33:10.000,133,11055322,13685,0,1715506389,12885.429612849992,76.20313917000021,53385.71698752 2024-05-12,09:33:11.000,133,11055347,13525,0,1715506390,12886.22449742999,76.24543395000364,53385.69602616001 2024-05-12,09:33:12.000,133,11055251,13605,0,1715506391,12887.086745109998,76.34412177000195,53385.64711632 2024-05-12,09:33:13.000,133,11055254,13565,0,1715506392,12887.942256479997,76.08330396000383,53385.68903904 2024-05-12,09:33:14.000,133,11055271,13725,0,1715506393,12888.75061368,75.18101531999855,53385.7798716 2024-05-12,09:33:15.000,133,11055276,13685,0,1715506394,12889.7071697,74.0884001700033,53385.751923120006 2024-05-12,09:33:16.000,133,11055317,13365,0,1715506395,12890.549208449993,73.47512586000084,53385.8148072 2024-05-12,09:33:17.000,133,11055319,13365,0,1715506396,12891.06116800999,73.24250457000016,53385.90563976 2024-05-12,09:33:18.000,133,11055294,13805,0,1715506397,12891.195894209995,72.85480241999903,53385.96153672001 2024-05-12,09:33:19.000,133,11055246,13805,0,1715506398,12891.26325730999,72.58693548000156,53385.919614000006 2024-05-12,09:33:20.000,133,11055290,13525,0,1715506399,12891.768480559993,72.34021593000216,53385.919614000006 2024-05-12,09:33:21.000,133,11055289,13365,0,1715506400,12892.44884787,72.31201941000472,53386.01044656001 2024-05-12,09:33:22.000,133,11055235,13645,0,1715506401,12893.162896729998,72.26267550000193,53386.066343520004 2024-05-12,09:33:23.000,133,11055272,13365,0,1715506402,12893.829791420001,72.34021593000216,53386.17813744001 2024-05-12,09:33:24.000,133,11055245,13485,0,1715506403,12894.61793968999,72.84775328999967,53386.24102152 2024-05-12,09:33:25.000,133,11055214,13325,0,1715506404,12895.203998659992,73.19316066000465,53386.38076392 2024-05-12,09:33:26.000,133,11055284,13565,0,1715506405,12895.338724859997,73.32709412999975,53386.38775104 2024-05-12,09:33:27.000,133,11055291,13565,0,1715506406,12895.150108180002,73.32004500000039,53386.50653208 2024-05-12,09:33:28.000,133,11055245,13445,0,1715506407,12895.082745079992,73.70069802000216,53386.55544192 2024-05-12,09:33:29.000,133,11055256,13685,0,1715506408,12895.217471279997,74.2857758099999,53386.569416160004 2024-05-12,09:33:30.000,133,11055251,13605,0,1715506409,12895.143371869992,74.98363968000194,53386.67422296 2024-05-12,09:33:31.000,133,11055263,13885,0,1715506410,12894.68530279,75.85773180000251,53386.70915856001 2024-05-12,09:33:32.000,133,11055249,13285,0,1715506411,12893.883681899992,77.16886997999973,53386.75108128001 2024-05-12,09:33:33.000,133,11055280,13405,0,1715506412,12893.48623961,78.5998433700006,53386.82095248 2024-05-12,09:33:34.000,133,11055267,13605,0,1715506413,12893.51992115999,79.7136059100012,53386.8628752 2024-05-12,09:33:35.000,133,11055240,13445,0,1715506414,12894.180079539998,80.53835411999898,53386.974669120005 2024-05-12,09:33:36.000,133,11055238,13365,0,1715506415,12895.028854600001,80.97540018000291,53387.12139864 2024-05-12,09:33:37.000,133,11055286,13325,0,1715506416,12895.9045749,80.75687715000095,53387.33799936 2024-05-12,09:33:38.000,133,11055240,13605,0,1715506417,12896.557996969997,79.68540939000377,53387.54062584001 2024-05-12,09:33:39.000,133,11055316,13365,0,1715506418,12897.12384701,78.34607469000184,53387.75023944 2024-05-12,09:33:40.000,133,11055296,13285,0,1715506419,12897.629070260002,77.19706650000444,53387.88998184 2024-05-12,09:33:41.000,133,11055313,13245,0,1715506420,12897.817686939998,76.64018523000414,53388.01575 2024-05-12,09:33:42.000,133,11055270,13565,0,1715506421,12898.006303619994,76.59084132000135,53388.13453104 2024-05-12,09:33:43.000,133,11055301,13525,0,1715506422,12898.599098899991,76.76002044000052,53388.28824768001 2024-05-12,09:33:44.000,133,11055273,13645,0,1715506423,12899.447873959994,76.70362739999837,53388.2952348 2024-05-12,09:33:45.000,133,11055273,13365,0,1715506424,12900.350539499988,76.19609004000085,53388.365106000005 2024-05-12,09:33:46.000,133,11055271,13045,0,1715506425,12901.199314559992,75.5828157299984,53388.45593856001 2024-05-12,09:33:47.000,133,11055263,13365,0,1715506426,12902.08177117,75.52642269000353,53388.55375824001 2024-05-12,09:33:48.000,133,11055302,13805,0,1715506427,12902.876655749998,76.09740222000255,53388.57471960001 2024-05-12,09:33:49.000,133,11055261,13005,0,1715506428,12903.550286749996,76.88690478000353,53388.68651352 2024-05-12,09:33:50.000,133,11055280,13445,0,1715506429,12904.068982619989,77.76804603000346,53388.70747488 2024-05-12,09:33:51.000,133,11055254,13605,0,1715506430,12904.816713029992,79.17082289999962,53388.87516576 2024-05-12,09:33:52.000,133,11055260,13405,0,1715506431,12905.921467870001,80.8132701900031,53389.02189528 2024-05-12,09:33:53.000,133,11055267,13405,0,1715506432,12907.598809059993,81.91293446999771,53389.273431600006 2024-05-12,09:33:54.000,133,11055313,13325,0,1715506433,12909.53886634,82.44161922000058,53389.58086488001 2024-05-12,09:33:55.000,133,11055271,13365,0,1715506434,12911.263361699988,82.60374921000039,53389.923233760004 2024-05-12,09:33:56.000,133,11055212,13485,0,1715506435,12912.72514096999,82.99145136000152,53390.31451248 2024-05-12,09:33:57.000,133,11055265,13845,0,1715506436,12914.00503986999,83.55538176000118,53390.712778320005 2024-05-12,09:33:58.000,133,11055249,13165,0,1715506437,12915.116531019994,84.21095084999979,53391.215850960005 2024-05-12,09:33:59.000,133,11055280,13565,0,1715506438,12916.187604309998,84.62684951999836,53391.70494936 2024-05-12,09:34:00.000,133,11055265,13525,0,1715506439,12917.204787119997,84.7960286400048,53392.29885456 2024-05-12,09:34:01.000,133,11055230,13245,0,1715506440,12918.221969929997,84.61275125999964,53392.794940080006 2024-05-12,09:34:02.000,133,11055270,13245,0,1715506441,12919.09095392,84.23209823999787,53393.29102560001 2024-05-12,09:34:03.000,133,11055276,13525,0,1715506442,12919.515341450002,83.79505218000122,53393.682304320006 2024-05-12,09:34:04.000,133,11055275,13605,0,1715506443,12919.737639679988,83.56243089000054,53394.03166032 2024-05-12,09:34:05.000,133,11055289,13645,0,1715506444,12920.357380199996,83.42849741999817,53394.34608072001 2024-05-12,09:34:06.000,133,11055286,13445,0,1715506445,12920.835658210002,83.02669700999832,53394.55569432 2024-05-12,09:34:07.000,133,11055305,13565,0,1715506446,12921.32067252999,82.66014225000254,53394.7932564 2024-05-12,09:34:08.000,133,11055276,13485,0,1715506447,12921.772005300001,82.35702966000099,53394.98190864 2024-05-12,09:34:09.000,133,11055265,13685,0,1715506448,12921.987567219992,82.00457316000393,53395.27536768 2024-05-12,09:34:10.000,133,11055264,13245,0,1715506449,12922.203129139998,81.53933058000257,53395.48498128 2024-05-12,09:34:11.000,133,11055280,13605,0,1715506450,12922.472581539994,81.09523538999929,53395.61773656001 2024-05-12,09:34:12.000,133,11055289,13285,0,1715506451,12922.944123239991,81.06703887000185,53395.79940168 2024-05-12,09:34:13.000,133,11055272,13565,0,1715506452,12923.63796316999,81.18687407999823,53396.029976640006 2024-05-12,09:34:14.000,133,11055266,13325,0,1715506453,12924.378957269997,81.33490580999933,53396.225616 2024-05-12,09:34:15.000,133,11055278,13525,0,1715506454,12924.796608489989,81.70850970000174,53396.32343568 2024-05-12,09:34:16.000,133,11055273,13405,0,1715506455,12924.634937049988,82.00457316000393,53396.37234552 2024-05-12,09:34:17.000,133,11055253,13605,0,1715506456,12924.082559629991,81.7155588300011,53396.45619096001 2024-05-12,09:34:18.000,133,11055267,13245,0,1715506457,12923.375247079988,81.34900406999805,53396.43522960001 2024-05-12,09:34:19.000,133,11055273,13405,0,1715506458,12922.56688988,81.30670929000189,53396.33740992001 2024-05-12,09:34:20.000,133,11055276,13405,0,1715506459,12921.664224339991,81.42654449999827,53396.19068040001 2024-05-12,09:34:21.000,133,11055236,13525,0,1715506460,12920.896285000003,81.88473795000027,53396.05792512 2024-05-12,09:34:22.000,133,11055250,13565,0,1715506461,12920.16202720999,82.6671913800019,53395.93215696001 2024-05-12,09:34:23.000,133,11055294,13565,0,1715506462,12919.501868829997,83.49193958999967,53395.71555624001 2024-05-12,09:34:24.000,133,11055298,13605,0,1715506463,12918.86191937999,84.0276734700019,53395.41511008 2024-05-12,09:34:25.000,133,11055286,13845,0,1715506464,12918.127661589991,84.02062434000254,53395.13562528001 2024-05-12,09:34:26.000,133,11055241,13445,0,1715506465,12917.352985939993,83.82324869999866,53394.77928216001 2024-05-12,09:34:27.000,133,11055284,13405,0,1715506466,12916.79387221,83.29456395000307,53394.48582312 2024-05-12,09:34:28.000,133,11055274,13245,0,1715506467,12916.477265639995,82.28653836000012,53394.17838984001 2024-05-12,09:34:29.000,133,11055354,13405,0,1715506468,12916.207813239998,81.26441450999846,53393.78711112 2024-05-12,09:34:30.000,133,11055291,13525,0,1715506469,12915.830579879992,80.23524153000471,53393.47967784 2024-05-12,09:34:31.000,133,11055252,13645,0,1715506470,12915.359038179995,79.41049331999966,53393.12333472001 2024-05-12,09:34:32.000,133,11055294,13365,0,1715506471,12914.550680979992,79.1567246400009,53392.71109464 2024-05-12,09:34:33.000,133,11055239,13125,0,1715506472,12913.358354110002,79.17082289999962,53392.3477644 2024-05-12,09:34:34.000,133,11055295,13485,0,1715506473,12912.361380230002,79.28360898000392,53391.99840840001 2024-05-12,09:34:35.000,133,11055275,13365,0,1715506474,12911.532814099999,79.67836026000441,53391.551232720005 2024-05-12,09:34:36.000,133,11055225,13245,0,1715506475,12910.582994389995,80.38327325999853,53391.08309568 2024-05-12,09:34:37.000,133,11055281,13445,0,1715506476,12909.579284200001,81.13048104000336,53390.69181696 2024-05-12,09:34:38.000,133,11055278,13845,0,1715506477,12908.676618659993,81.83539404000476,53390.20271856001 2024-05-12,09:34:39.000,133,11055309,13565,0,1715506478,12907.632490609998,82.2089979299999,53389.79047848 2024-05-12,09:34:40.000,133,11055316,13325,0,1715506479,12906.81066078999,82.30063661999884,53389.33631568 2024-05-12,09:34:41.000,133,11055281,13525,0,1715506480,12906.049457759997,82.14555575999839,53388.94503696 2024-05-12,09:34:42.000,133,11055299,13605,0,1715506481,12905.315199969999,81.42654449999827,53388.57471960001 2024-05-12,09:34:43.000,133,11055271,13565,0,1715506482,12904.345171329995,80.41146978000324,53388.21837648001 2024-05-12,09:34:44.000,133,11055271,13565,0,1715506483,12903.543550440001,79.54442679000203,53387.75023944 2024-05-12,09:34:45.000,133,11055310,13885,0,1715506484,12902.802556339993,78.81836640000256,53387.37992208001 2024-05-12,09:34:46.000,133,11055334,13565,0,1715506485,12902.216497369991,78.16984644000331,53386.96069488 2024-05-12,09:34:47.000,133,11055291,13485,0,1715506486,12901.542866369993,77.40854039999977,53386.67422296 2024-05-12,09:34:48.000,133,11055325,13445,0,1715506487,12900.65367344999,76.76002044000052,53386.422686640006 2024-05-12,09:34:49.000,133,11055268,13845,0,1715506488,12900.020460309992,76.29477785999916,53386.10826624001 2024-05-12,09:34:50.000,133,11055308,13565,0,1715506489,12899.69711742999,75.58986485999776,53385.85672992 2024-05-12,09:34:51.000,133,11055262,13525,0,1715506490,12899.57586384999,75.01183619999938,53385.570258 2024-05-12,09:34:52.000,133,11055305,14205,0,1715506491,12899.40071979,74.63118318000488,53385.31872168001 2024-05-12,09:34:53.000,133,11055249,13765,0,1715506492,12899.084113219993,74.2857758099999,53385.08814672 2024-05-12,09:34:54.000,133,11055268,13605,0,1715506493,12898.693407239996,73.73594366999896,53384.82962328 2024-05-12,09:34:55.000,133,11055300,13285,0,1715506494,12898.34311912,73.09447283999907,53384.59904832001 2024-05-12,09:34:56.000,133,11055258,13245,0,1715506495,12897.763796459993,72.50939505000133,53384.361486240006 2024-05-12,09:34:57.000,133,11055271,13525,0,1715506496,12897.272045829995,72.09349638000276,53384.04706584001 2024-05-12,09:34:58.000,133,11055268,13125,0,1715506497,12896.739877339998,71.92431726000359,53383.80950376001 2024-05-12,09:34:59.000,133,11055239,13605,0,1715506498,12896.03930109999,72.2203807199985,53383.58591592 2024-05-12,09:35:00.000,133,11055306,13325,0,1715506499,12895.278098069997,72.97463763000269,53383.34136672 2024-05-12,09:35:01.000,133,11055274,13325,0,1715506500,12894.82002898999,73.72184541000024,53383.10380464 2024-05-12,09:35:02.000,133,11055259,13765,0,1715506501,12894.72572065,74.25053016000311,53382.950088000005 2024-05-12,09:35:03.000,133,11055294,13165,0,1715506502,12894.833501609995,74.58183927000209,53382.83829408 2024-05-12,09:35:04.000,133,11055291,13685,0,1715506503,12894.813292679995,74.80036230000405,53382.69855168 2024-05-12,09:35:05.000,133,11055292,13605,0,1715506504,12894.60446707,74.63118318000488,53382.600732 2024-05-12,09:35:06.000,133,11055249,13365,0,1715506505,12894.200288469998,74.2857758099999,53382.48893808001 2024-05-12,09:35:07.000,133,11055269,13325,0,1715506506,12893.60749319,74.02495800000179,53382.31426008 2024-05-12,09:35:08.000,133,11055282,13125,0,1715506507,12893.149424109994,73.89807365999877,53382.15355632001 2024-05-12,09:35:09.000,133,11055305,13325,0,1715506508,12892.832817540002,73.84872975000326,53381.8321488 2024-05-12,09:35:10.000,133,11055296,13565,0,1715506509,12892.54989252,74.13774407999881,53381.57362536 2024-05-12,09:35:11.000,133,11055298,13325,0,1715506510,12892.13897760999,74.13069494999945,53381.35702464 2024-05-12,09:35:12.000,133,11055261,13525,0,1715506511,12891.647226979992,73.6302067200013,53381.11946256 2024-05-12,09:35:13.000,133,11055228,13285,0,1715506512,12891.276729929996,73.05922719000228,53380.888887600006 2024-05-12,09:35:14.000,133,11055301,13405,0,1715506513,12891.00727753,72.56578809000348,53380.66529976001 2024-05-12,09:35:15.000,133,11055290,13565,0,1715506514,12890.656989409988,72.12874202999956,53380.45568616001 2024-05-12,09:35:16.000,133,11055277,13605,0,1715506515,12890.04398519999,72.13579115999892,53380.21113696001 2024-05-12,09:35:17.000,133,11055252,13525,0,1715506516,12889.087429179992,72.44595287999982,53379.980562000004 2024-05-12,09:35:18.000,133,11055267,13365,0,1715506517,12887.996146960002,72.91824459000054,53379.68710296001 2024-05-12,09:35:19.000,133,11055257,13325,0,1715506518,12887.012645699993,72.93939197999862,53379.40063104001 2024-05-12,09:35:20.000,133,11055303,13485,0,1715506519,12886.28512421999,72.65037765000307,53379.08621064001 2024-05-12,09:35:21.000,133,11055270,13325,0,1715506520,12885.726010489998,72.58693548000156,53378.7927516 2024-05-12,09:35:22.000,133,11055281,13725,0,1715506521,12885.261205099996,72.6785741700005,53378.49929256 2024-05-12,09:35:23.000,133,11055252,13325,0,1715506522,12884.978280079995,73.12266936000378,53378.21980776 2024-05-12,09:35:24.000,133,11055359,13965,0,1715506523,12884.641464579989,73.50332237999828,53377.98224568001 2024-05-12,09:35:25.000,133,11055295,13885,0,1715506524,12884.169922879992,73.46102760000213,53377.702760880005 2024-05-12,09:35:26.000,133,11055268,13405,0,1715506525,12883.81289845,73.36233978000382,53377.52109576 2024-05-12,09:35:27.000,133,11055252,13685,0,1715506526,12883.327884129998,73.06627632000163,53377.33943064001 2024-05-12,09:35:28.000,133,11055277,13445,0,1715506527,12882.896760290001,72.85480241999903,53377.10186856001 2024-05-12,09:35:29.000,133,11055300,13445,0,1715506528,12882.52626323999,72.42480549000175,53376.85033224 2024-05-12,09:35:30.000,133,11055270,13885,0,1715506529,12882.021039990002,71.86087509000208,53376.61975728001 2024-05-12,09:35:31.000,133,11055282,13605,0,1715506530,12881.131847069999,71.62120467000204,53376.36822096 2024-05-12,09:35:32.000,133,11055298,13485,0,1715506531,12880.37738035,71.98071029999846,53376.04681344001 2024-05-12,09:35:33.000,133,11055286,13325,0,1715506532,12879.92604757999,72.26972463000129,53375.66950896 2024-05-12,09:35:34.000,133,11055293,13325,0,1715506533,12879.622913630003,71.95251378000103,53375.32714008001 2024-05-12,09:35:35.000,133,11055291,13605,0,1715506534,12879.319779680001,71.40973076999944,53375.068616640005 2024-05-12,09:35:36.000,133,11055281,13445,0,1715506535,12879.124426689996,71.34628859999793,53374.74720912001 2024-05-12,09:35:37.000,133,11055296,13645,0,1715506536,12878.982964179995,71.91726813000423,53374.38387888 2024-05-12,09:35:38.000,133,11055291,13445,0,1715506537,12878.85497429,72.47414940000453,53374.04151 2024-05-12,09:35:39.000,133,11055282,13565,0,1715506538,12878.646148679989,72.84775328999967,53373.775999440004 2024-05-12,09:35:40.000,133,11055263,13725,0,1715506539,12878.282387940002,72.8900480700031,53373.49651464 2024-05-12,09:35:41.000,133,11055284,13365,0,1715506540,12878.026408159996,73.03103067000484,53373.23799120001 2024-05-12,09:35:42.000,133,11055255,13765,0,1715506541,12877.804109929995,73.29184848000295,53372.97946776001 2024-05-12,09:35:43.000,133,11055270,13365,0,1715506542,12877.65591111,73.45397847000277,53372.80478976 2024-05-12,09:35:44.000,133,11055284,13445,0,1715506543,12877.59528432,73.54561716000171,53372.64408600001 2024-05-12,09:35:45.000,133,11055260,13245,0,1715506544,12877.66938372999,73.7288945399996,53372.58120192 2024-05-12,09:35:46.000,133,11055266,13445,0,1715506545,12877.83779148,73.89102452999941,53372.44844664001 2024-05-12,09:35:47.000,133,11055229,13325,0,1715506546,12877.87820934,73.51742064000427,53372.37857544001 2024-05-12,09:35:48.000,133,11055273,13485,0,1715506547,12877.85800041,72.85480241999903,53372.385562560004 2024-05-12,09:35:49.000,133,11055288,13405,0,1715506548,12877.89841827,72.42480549000175,53372.27376864 2024-05-12,09:35:50.000,133,11055291,13685,0,1715506549,12877.89841827,72.32611767000344,53372.18293608 2024-05-12,09:35:51.000,133,11055314,13405,0,1715506550,12877.81758255,72.2203807199985,53372.10607776 2024-05-12,09:35:52.000,133,11055236,13525,0,1715506551,12877.91189088999,71.50841858999775,53371.99428384001 2024-05-12,09:35:53.000,133,11055275,13645,0,1715506552,12877.89168195999,70.50744213000144,53371.85454144001 2024-05-12,09:35:54.000,133,11055326,13245,0,1715506553,12878.006199229996,69.95760999000049,53371.68685056001 2024-05-12,09:35:55.000,133,11055272,13485,0,1715506554,12878.511422479998,69.88006956000027,53371.47723696 2024-05-12,09:35:56.000,133,11055280,13565,0,1715506555,12879.131162999991,69.51351480000449,53371.3165332 2024-05-12,09:35:57.000,133,11055326,13645,0,1715506556,12879.723958279988,68.63237355000456,53371.1418552 2024-05-12,09:35:58.000,133,11055287,13405,0,1715506557,12880.19549998,67.5609057900001,53371.02307416 2024-05-12,09:35:59.000,133,11055306,13565,0,1715506558,12880.727668469997,66.968778870003,53370.86935752001 2024-05-12,09:36:00.000,133,11055264,13525,0,1715506559,12881.643806629996,66.91238583000086,53370.757563600004 2024-05-12,09:36:01.000,133,11055273,13725,0,1715506560,12882.930441839992,66.73615758000233,53370.73660224 2024-05-12,09:36:02.000,133,11055298,13645,0,1715506561,12884.378748490002,66.08763762000308,53370.68070528001 2024-05-12,09:36:03.000,133,11055264,13445,0,1715506562,12885.766428349998,65.57305112999893,53370.67371816 2024-05-12,09:36:04.000,133,11055339,13445,0,1715506563,12886.554576620001,65.150103330001,53370.63878256 2024-05-12,09:36:05.000,133,11055313,13325,0,1715506564,12886.978964149988,64.62846771000477,53370.69467952 2024-05-12,09:36:06.000,133,11055263,13445,0,1715506565,12887.187789759999,64.0997829600019,53370.659743920005 2024-05-12,09:36:07.000,133,11055242,13765,0,1715506566,12887.416824299995,63.55699995000032,53370.77153784001 2024-05-12,09:36:08.000,133,11055249,13485,0,1715506567,12887.598704669996,63.06356085000152,53370.86935752001 2024-05-12,09:36:09.000,133,11055294,13605,0,1715506568,12887.982674339997,62.527826969999296,53370.91826736001 2024-05-12,09:36:10.000,133,11055295,13365,0,1715506569,12888.535051759995,61.86520875000133,53371.0021128 2024-05-12,09:36:11.000,133,11055289,13445,0,1715506570,12889.309727409993,61.28718009000295,53371.12089384 2024-05-12,09:36:12.000,133,11055289,13085,0,1715506571,12890.171975090001,60.57521796000219,53371.20473928001 2024-05-12,09:36:13.000,133,11055307,13325,0,1715506572,12890.852342399994,59.99014017000445,53371.44230136001 2024-05-12,09:36:14.000,133,11055261,13085,0,1715506573,12891.20936683,59.43325890000415,53371.596018000004 2024-05-12,09:36:15.000,133,11055275,13445,0,1715506574,12891.236312069996,58.72834590000275,53371.770696 2024-05-12,09:36:16.000,133,11055298,13565,0,1715506575,12891.034222769995,58.24900506000267,53371.95934824 2024-05-12,09:36:17.000,133,11055246,13485,0,1715506576,12891.06790432,58.19966114999988,53372.1549876 2024-05-12,09:36:18.000,133,11055298,13885,0,1715506577,12890.94665074,58.33359462000226,53372.32966560001 2024-05-12,09:36:19.000,133,11055291,13565,0,1715506578,12890.670462029993,58.35474201000034,53372.39953680001 2024-05-12,09:36:20.000,133,11055245,13645,0,1715506579,12890.212392950001,58.35474201000034,53372.58818904 2024-05-12,09:36:21.000,133,11055236,13805,0,1715506580,12889.505080399998,58.27720158000011,53372.6091504 2024-05-12,09:36:22.000,133,11055283,13925,0,1715506581,12888.64283271999,58.234906800003955,53372.63011176 2024-05-12,09:36:23.000,133,11055279,13965,0,1715506582,12887.780585039996,58.234906800003955,53372.623124640006 2024-05-12,09:36:24.000,133,11055291,13525,0,1715506583,12886.797083780002,57.89654855999834,53372.623124640006 2024-05-12,09:36:25.000,133,11055251,13285,0,1715506584,12885.604756909997,57.57933770999807,53372.58818904 2024-05-12,09:36:26.000,133,11055278,13485,0,1715506585,12884.425902659998,57.45245337000233,53372.44844664001 2024-05-12,09:36:27.000,133,11055266,13165,0,1715506586,12883.54344604999,57.47360076000041,53372.39254968 2024-05-12,09:36:28.000,133,11055251,13445,0,1715506587,12882.809188259991,57.2762251200038,53372.18293608 2024-05-12,09:36:29.000,133,11055298,13445,0,1715506588,12882.122084639988,57.02245643999777,53372.03620656 2024-05-12,09:36:30.000,133,11055293,13405,0,1715506589,12881.48887149999,56.740491240001575,53371.86851568 2024-05-12,09:36:31.000,133,11055258,13405,0,1715506590,12880.869130979998,56.26819953000086,53371.665889200005 2024-05-12,09:36:32.000,133,11055281,13645,0,1715506591,12880.040564849995,55.76066217000334,53371.48422408 2024-05-12,09:36:33.000,133,11055266,13525,0,1715506592,12879.09748145,55.45050045000244,53371.26762336 2024-05-12,09:36:34.000,133,11055319,13645,0,1715506593,12878.369959969998,55.49279522999859,53371.01608704001 2024-05-12,09:36:35.000,133,11055232,13565,0,1715506594,12877.58854800999,55.71836738999991,53370.71564088 2024-05-12,09:36:36.000,133,11055281,13485,0,1715506595,12876.75998188,56.113118670000404,53370.52000152 2024-05-12,09:36:37.000,133,11055327,13525,0,1715506596,12876.059405639993,56.59950863999984,53370.21955536001 2024-05-12,09:36:38.000,133,11055301,13325,0,1715506597,12875.560918700001,56.93786687999818,53369.9540448 2024-05-12,09:36:39.000,133,11055289,13765,0,1715506598,12875.04895913999,57.325569029999315,53369.74443120001 2024-05-12,09:36:40.000,133,11055290,13605,0,1715506599,12874.429218619996,57.86130291000154,53369.44398504 2024-05-12,09:36:41.000,133,11055284,13765,0,1715506600,12873.775796549999,58.404085920003126,53369.29725552 2024-05-12,09:36:42.000,133,11055295,13245,0,1715506601,12873.513080459998,58.89047589000256,53369.16450024 2024-05-12,09:36:43.000,133,11055262,13525,0,1715506602,12873.580443559993,58.94686893000471,53369.02475784001 2024-05-12,09:36:44.000,133,11055253,13565,0,1715506603,12873.796005479999,58.74949329000083,53368.885015440006 2024-05-12,09:36:45.000,133,11055281,13605,0,1715506604,12874.05198525999,58.62260894999781,53368.87802832001 2024-05-12,09:36:46.000,133,11055264,13605,0,1715506605,12874.09913943,58.56621591000294,53368.80815712001 2024-05-12,09:36:47.000,133,11055325,13405,0,1715506606,12873.97114953999,58.28425070999947,53368.7312988 2024-05-12,09:36:48.000,133,11055258,13285,0,1715506607,12873.809478099989,57.63573075000022,53368.57059504001 2024-05-12,09:36:49.000,133,11055269,13525,0,1715506608,12873.647806659988,57.23393034000037,53368.479762480005 2024-05-12,09:36:50.000,133,11055270,13765,0,1715506609,12873.176264959991,57.53704293000192,53368.277136 2024-05-12,09:36:51.000,133,11055278,13565,0,1715506610,12872.448743479988,58.009334640002635,53368.13739360001 2024-05-12,09:36:52.000,133,11055259,13205,0,1715506611,12871.80205772,58.33359462000226,53367.96970272001 2024-05-12,09:36:53.000,133,11055276,13765,0,1715506612,12871.384406499994,58.15736637000373,53367.89983152001 2024-05-12,09:36:54.000,133,11055295,13085,0,1715506613,12871.074536239998,57.84720465000282,53367.808998960005 2024-05-12,09:36:55.000,133,11055274,13445,0,1715506614,12871.067799930002,57.47360076000041,53367.77406336 2024-05-12,09:36:56.000,133,11055242,13565,0,1715506615,12871.189053509988,56.98721079000097,53367.78105048001 2024-05-12,09:36:57.000,133,11055268,13405,0,1715506616,12871.586495799995,56.458526039998105,53367.7181664 2024-05-12,09:36:58.000,133,11055273,13285,0,1715506617,12872.489161339989,56.31754344000365,53367.7181664 2024-05-12,09:36:59.000,133,11055260,13365,0,1715506618,12873.472662599997,56.091971280002326,53367.77406336 2024-05-12,09:37:00.000,133,11055248,14005,0,1715506619,12874.294492419991,55.82410434000485,53367.822973199996 2024-05-12,09:37:01.000,133,11055322,13325,0,1715506620,12874.947914489989,55.57738478999818,53367.86489592 2024-05-12,09:37:02.000,133,11055258,13605,0,1715506621,12875.594600249991,55.231977420000476,53367.96970272001 2024-05-12,09:37:03.000,133,11055233,13525,0,1715506622,12876.315385419999,54.90066831000149,53367.93476712 2024-05-12,09:37:04.000,133,11055326,13565,0,1715506623,12876.894708079992,54.58345746000123,53367.990664079996 2024-05-12,09:37:05.000,133,11055252,13845,0,1715506624,12877.521184909994,54.35788529999991,53368.046561040006 2024-05-12,09:37:06.000,133,11055261,13765,0,1715506625,12877.83779148,54.16755879000266,53368.13040648 2024-05-12,09:37:07.000,133,11055338,13405,0,1715506626,12877.985990299996,54.012477930002206,53368.144380720005 2024-05-12,09:37:08.000,133,11055293,13205,0,1715506627,12878.262179010002,53.70936534000066,53368.23521328001 2024-05-12,09:37:09.000,133,11055271,13325,0,1715506628,12878.518158789993,52.736585400001786,53368.24918752 2024-05-12,09:37:10.000,133,11055262,13685,0,1715506629,12878.713511779999,51.481840259999444,53368.242200400004 2024-05-12,09:37:11.000,133,11055295,13525,0,1715506630,12878.98970048999,50.26938990000053,53368.33303296001 2024-05-12,09:37:12.000,133,11055267,13205,0,1715506631,12879.353461229992,49.05693954000162,53368.27014888 2024-05-12,09:37:13.000,133,11055281,13085,0,1715506632,12879.878893409994,48.112356120000186,53368.277136 2024-05-12,09:37:14.000,133,11055268,13405,0,1715506633,12880.33022617999,48.19694567999977,53368.242200400004 2024-05-12,09:37:15.000,133,11055291,13685,0,1715506634,12880.687250609997,49.021693890004826,53368.13739360001 2024-05-12,09:37:16.000,133,11055252,13405,0,1715506635,12881.017329799994,49.578575159997854,53367.98367696 2024-05-12,09:37:17.000,133,11055247,13605,0,1715506636,12881.19247386,49.69136124000215,53367.857908800004 2024-05-12,09:37:18.000,133,11055301,13325,0,1715506637,12881.172264929999,49.35300300000381,53367.66226944001 2024-05-12,09:37:19.000,133,11055249,13245,0,1715506638,12881.38782684999,48.78907260000415,53367.5085528 2024-05-12,09:37:20.000,133,11055307,13805,0,1715506639,12881.785269139997,48.225142200004484,53367.354836160004 2024-05-12,09:37:21.000,133,11055259,13565,0,1715506640,12882.51279062,47.893833089998225,53367.34784904001 2024-05-12,09:37:22.000,133,11055293,13645,0,1715506641,12883.018013870002,47.39334486000007,53367.257016480005 2024-05-12,09:37:23.000,133,11055291,13765,0,1715506642,12883.186421619997,46.79416881000361,53367.21509376 2024-05-12,09:37:24.000,133,11055277,13765,0,1715506643,12883.314411509993,46.46285970000463,53367.138235440005 2024-05-12,09:37:25.000,133,11055329,13405,0,1715506644,12883.61080915,46.50515448000078,53366.984518799996 2024-05-12,09:37:26.000,133,11055253,13565,0,1715506645,12883.940888339996,46.5192527399995,53366.91464760001 2024-05-12,09:37:27.000,133,11055301,13445,0,1715506646,12884.324858009997,46.484007090002706,53366.85875064 2024-05-12,09:37:28.000,133,11055299,13685,0,1715506647,12884.560628859988,46.202041889999236,53366.802853680005 2024-05-12,09:37:29.000,133,11055291,13445,0,1715506648,12884.661673509989,45.666308010004286,53366.73298248 2024-05-12,09:37:30.000,133,11055240,13765,0,1715506649,12884.506738379998,44.94024762000481,53366.62817568001 2024-05-12,09:37:31.000,133,11055257,13325,0,1715506650,12884.338330630002,44.72172459000285,53366.53035600001 2024-05-12,09:37:32.000,133,11055238,13525,0,1715506651,12884.237285980002,45.278605860003154,53366.43253632 2024-05-12,09:37:33.000,133,11055270,13605,0,1715506652,12884.190131809992,46.23023841000395,53366.30676816 2024-05-12,09:37:34.000,133,11055265,14045,0,1715506653,12884.250758599992,47.16072356999939,53366.15305152001 2024-05-12,09:37:35.000,133,11055244,13725,0,1715506654,12884.466320519998,47.66121180000482,53366.013309120004 2024-05-12,09:37:36.000,133,11055291,13565,0,1715506655,12884.857026499994,47.936127870001656,53365.866579600006 2024-05-12,09:37:37.000,133,11055266,13285,0,1715506656,12885.00522531999,48.06301221000467,53365.73382432 2024-05-12,09:37:38.000,133,11055268,13405,0,1715506657,12884.836817569994,48.352026540000224,53365.629017520005 2024-05-12,09:37:39.000,133,11055250,13285,0,1715506658,12884.587574099998,48.83841650999966,53365.531197840006 2024-05-12,09:37:40.000,133,11055278,13605,0,1715506659,12884.324858009997,49.381199520001246,53365.461326640005 2024-05-12,09:37:41.000,133,11055284,13765,0,1715506660,12884.129505019991,49.93808079000155,53365.28664864001 2024-05-12,09:37:42.000,133,11055240,13525,0,1715506661,12883.86678892999,50.720534220003174,53365.125944880005 2024-05-12,09:37:43.000,133,11055223,13485,0,1715506662,12883.597336529994,51.45364374000201,53364.98620248 2024-05-12,09:37:44.000,133,11055300,13405,0,1715506663,12883.408719849998,52.102163700001256,53364.790563120005 2024-05-12,09:37:45.000,133,11055255,13325,0,1715506664,12883.260521030003,52.50396411000111,53364.54601392001 2024-05-12,09:37:46.000,133,11055268,13325,0,1715506665,12883.314411509993,52.66609410000092,53364.34338744 2024-05-12,09:37:47.000,133,11055290,13325,0,1715506666,12883.65122701,52.77888017999794,53364.0499284 2024-05-12,09:37:48.000,133,11055290,13245,0,1715506667,12884.230549669992,53.385105360001035,53363.8403148 2024-05-12,09:37:49.000,133,11055251,13165,0,1715506668,12884.702091369989,53.85034794000239,53363.62371408 2024-05-12,09:37:50.000,133,11055249,13365,0,1715506669,12885.160160449996,53.94198663000134,53363.40711336 2024-05-12,09:37:51.000,133,11055260,13285,0,1715506670,12885.483503329997,53.77280751000217,53363.26038384 2024-05-12,09:37:52.000,133,11055209,13685,0,1715506671,12885.470030709992,53.68821795000258,53363.03679600001 2024-05-12,09:37:53.000,133,11055289,13605,0,1715506672,12885.15342414,53.52608796000277,53362.77128544001 2024-05-12,09:37:54.000,133,11055249,13765,0,1715506673,12884.816608639994,53.201827980003145,53362.47083928 2024-05-12,09:37:55.000,133,11055213,13565,0,1715506674,12884.607783029998,52.76478191999922,53362.26821280001 2024-05-12,09:37:56.000,133,11055297,13605,0,1715506675,12884.311385389992,52.20085151999956,53361.97475376 2024-05-12,09:37:57.000,133,11055277,13285,0,1715506676,12884.075614540001,51.72151067999948,53361.723217440005 2024-05-12,09:37:58.000,133,11055286,13125,0,1715506677,12883.97456989,51.90478806000465,53361.52757808001 2024-05-12,09:37:59.000,133,11055228,13725,0,1715506678,12883.78595320999,52.48281672000303,53361.26206752001 2024-05-12,09:38:00.000,133,11055291,13525,0,1715506679,12883.220103170002,53.44854753000254,53360.98956984 2024-05-12,09:38:01.000,133,11055280,13245,0,1715506680,12882.52626323999,54.62575224000466,53360.64021384001 2024-05-12,09:38:02.000,133,11055211,13325,0,1715506681,12881.994094749993,55.36591089000285,53360.38867752 2024-05-12,09:38:03.000,133,11055312,13445,0,1715506682,12881.421508399995,55.246075679999194,53360.06028288 2024-05-12,09:38:04.000,133,11055235,13405,0,1715506683,12880.707459539997,54.660997890001454,53359.74586248 2024-05-12,09:38:05.000,133,11055257,13765,0,1715506684,12879.858684479994,54.09706749000179,53359.43842920001 2024-05-12,09:38:06.000,133,11055295,13325,0,1715506685,12878.80782011999,54.15346053000394,53359.03317624001 2024-05-12,09:38:07.000,133,11055239,13485,0,1715506686,12877.824318859995,55.16148611999961,53358.59997480001 2024-05-12,09:38:08.000,133,11055264,13525,0,1715506687,12877.022697970002,55.98623433000466,53358.201708960005 2024-05-12,09:38:09.000,133,11055240,13365,0,1715506688,12876.53094733999,55.95803780999995,53357.74055904001 2024-05-12,09:38:20.000,133,11055276,13685,0,1715506699,12877.95904506,55.44345132000308,53353.911617280006 2024-05-12,09:38:21.000,133,11055241,13405,0,1715506700,12877.95904506,55.85934999000165,53353.555274160004 2024-05-12,09:38:22.000,133,11055288,13645,0,1715506701,12878.134189119992,55.71131826000055,53353.31072496001 2024-05-12,09:38:23.000,133,11055241,13285,0,1715506702,12878.188079599997,55.12624047000281,53353.0102788 2024-05-12,09:38:24.000,133,11055292,13685,0,1715506703,12878.012935539991,54.611653979998664,53352.75874248001 2024-05-12,09:38:25.000,133,11055245,13325,0,1715506704,12877.70980158999,54.09001836000243,53352.381438000004 2024-05-12,09:38:26.000,133,11055234,13485,0,1715506705,12877.298886679993,53.34281058000488,53352.046056240004 2024-05-12,09:38:27.000,133,11055259,13405,0,1715506706,12877.164160480002,52.03872152999975,53351.731635840006 2024-05-12,09:38:28.000,133,11055272,13765,0,1715506707,12877.399931329994,50.375126849998196,53351.46612528001 2024-05-12,09:38:29.000,133,11055327,13285,0,1715506708,12877.77042837999,48.732679560002,53351.207601840004 2024-05-12,09:38:30.000,133,11055277,13765,0,1715506709,12877.965781369996,47.477934419999656,53350.9490784 2024-05-12,09:38:31.000,133,11055312,13605,0,1715506710,12877.87147302999,46.723677510002744,53350.71151632 2024-05-12,09:38:32.000,133,11055277,13245,0,1715506711,12877.66938372999,46.24433667000267,53350.45299288 2024-05-12,09:38:33.000,133,11055277,13445,0,1715506712,12877.682856349995,45.72975017999852,53350.222417920006 2024-05-12,09:38:34.000,133,11055213,13445,0,1715506713,12878.208288529997,44.94024762000481,53350.13857248 2024-05-12,09:38:35.000,133,11055274,13405,0,1715506714,12879.07727252,44.221236360004696,53350.01280432 2024-05-12,09:38:36.000,133,11055240,13845,0,1715506715,12879.885629719989,43.488126839998586,53350.033765680004 2024-05-12,09:38:37.000,133,11055256,13925,0,1715506716,12880.451479759991,42.81845949000126,53349.92895888001 2024-05-12,09:38:38.000,133,11055238,13685,0,1715506717,12880.754613709993,42.47305212000356,53349.94293312 2024-05-12,09:38:39.000,133,11055286,13245,0,1715506718,12881.12511075999,42.48715038000228,53349.92895888001 2024-05-12,09:38:40.000,133,11055275,13405,0,1715506719,12881.589916149991,42.40960995000205,53349.94293312 2024-05-12,09:38:41.000,133,11055257,13765,0,1715506720,12882.223129289989,42.00076041000284,53349.935946000005 2024-05-12,09:38:42.000,133,11055268,13765,0,1715506721,12883.071904349992,41.218306980001216,53350.06171416 2024-05-12,09:38:43.000,133,11055293,14085,0,1715506722,12884.05540561,40.26667443000042,53350.12459824001 2024-05-12,09:38:44.000,133,11055234,13565,0,1715506723,12884.92438959999,39.71684228999948,53350.27831488 2024-05-12,09:38:45.000,133,11055282,13605,0,1715506724,12885.436349160002,39.85782489000121,53350.4250444 2024-05-12,09:38:46.000,133,11055280,13605,0,1715506725,12886.30533314999,40.189134000000195,53350.55081256001 2024-05-12,09:38:47.000,133,11055259,13445,0,1715506726,12887.558286809995,40.06929879000381,53350.774400400005 2024-05-12,09:38:48.000,133,11055219,13925,0,1715506727,12889.033538700001,39.74503881000419,53351.011962480006 2024-05-12,09:38:49.000,133,11055281,13325,0,1715506728,12890.495317970002,39.4842209999988,53351.21458896 2024-05-12,09:38:51.000,133,11055292,13645,0,1715506730,12892.570101450001,40.421755290000874,53351.66875176 2024-05-12,09:38:52.000,133,11055238,13725,0,1715506731,12893.014697909988,41.31699479999952,53351.89233960001 2024-05-12,09:38:53.000,133,11055287,13605,0,1715506732,12893.216787209989,41.7963356399996,53352.08099184 2024-05-12,09:38:54.000,133,11055271,13285,0,1715506733,12893.115742559989,41.82453216000431,53352.27663120001 2024-05-12,09:38:55.000,133,11055262,13605,0,1715506734,12893.068588389993,41.465026530000614,53352.52118040001 2024-05-12,09:38:56.000,133,11055235,13525,0,1715506735,12892.974280050003,41.03502960000333,53352.6958584 2024-05-12,09:38:57.000,133,11055281,13565,0,1715506736,12892.927125879993,40.464050070004305,53352.884510640004 2024-05-12,09:38:58.000,133,11055288,13285,0,1715506737,12892.940598499998,40.11864269999933,53353.09412424001 2024-05-12,09:38:59.000,133,11055239,13245,0,1715506738,12893.068588389993,39.87192314999993,53353.240853760006 2024-05-12,09:39:00.000,133,11055274,13485,0,1715506739,12893.42561282,39.723891419998836,53353.47841584001 2024-05-12,09:39:01.000,133,11055251,13365,0,1715506740,12893.991462860002,39.75208794000355,53353.65309384 2024-05-12,09:39:02.000,133,11055278,13725,0,1715506741,12894.611203379995,40.09749531000125,53353.8487332 2024-05-12,09:39:03.000,133,11055282,13405,0,1715506742,12895.210734970002,40.43585354999959,53354.02341120001 2024-05-12,09:39:04.000,133,11055303,13525,0,1715506743,12895.655331429989,40.4006079000028,53354.226037680004 2024-05-12,09:39:05.000,133,11055257,13125,0,1715506744,12895.931520139995,40.11864269999933,53354.42167704 2024-05-12,09:39:06.000,133,11055274,13365,0,1715506745,12896.08645527,39.70274403000076,53354.63827776 2024-05-12,09:39:07.000,133,11055312,13805,0,1715506746,12896.194236229996,39.13176450000174,53354.93872392001 2024-05-12,09:39:08.000,133,11055248,14005,0,1715506747,12896.362643979992,38.39160585000354,53355.22519584001 2024-05-12,09:39:09.000,133,11055301,13285,0,1715506748,12896.504106489992,37.65849633000471,53355.43480944 2024-05-12,09:39:10.000,133,11055304,13925,0,1715506749,12896.746613649993,37.052271150001616,53355.6653844 2024-05-12,09:39:11.000,133,11055303,13965,0,1715506750,12897.06322022,36.56588118000218,53355.86102376 2024-05-12,09:39:12.000,133,11055290,13405,0,1715506751,12897.413508339996,36.22752294000384,53356.035701759996 2024-05-12,09:39:13.000,133,11055271,13565,0,1715506752,12897.689697050002,36.04424555999867,53356.21736688 2024-05-12,09:39:14.000,133,11055263,13205,0,1715506753,12898.080403029999,35.64949427999818,53356.41300624 2024-05-12,09:39:15.000,133,11055285,13325,0,1715506754,12898.747297720001,35.198349960002815,53356.65056832 2024-05-12,09:39:16.000,133,11055223,13565,0,1715506755,12899.508500749995,34.972777800001495,53356.83223344001 2024-05-12,09:39:17.000,133,11055259,13365,0,1715506756,12900.242758539993,34.972777800001495,53357.05582128 2024-05-12,09:39:18.000,133,11055285,13605,0,1715506757,12900.77492702999,35.30408691000048,53357.265434880006 2024-05-12,09:39:19.000,133,11055291,13285,0,1715506758,12901.165633010001,36.016049040001235,53357.40517728001 2024-05-12,09:39:20.000,133,11055268,13365,0,1715506759,12901.556338989998,36.876042900003085,53357.56588104 2024-05-12,09:39:21.000,133,11055244,13525,0,1715506760,12901.967253899995,37.58095590000448,53357.66370072 2024-05-12,09:39:22.000,133,11055273,13925,0,1715506761,12902.519631319992,38.23652499000309,53357.8313916 2024-05-12,09:39:23.000,133,11055221,13325,0,1715506762,12903.03832719,38.779308000004676,53358.02004384 2024-05-12,09:39:24.000,133,11055240,13605,0,1715506763,12903.48292365,39.29389449000155,53358.18773472 2024-05-12,09:39:25.000,133,11055259,13325,0,1715506764,12903.779321289992,39.75208794000355,53358.30651576 2024-05-12,09:39:26.000,133,11055247,13605,0,1715506765,12904.035301069998,40.2878218199985,53358.44625816 2024-05-12,09:39:27.000,133,11055267,13285,0,1715506766,12904.203708819994,40.79535918000329,53358.634910400004 2024-05-12,09:39:28.000,133,11055268,13725,0,1715506767,12904.37885288,41.105520900004194,53358.78862704 2024-05-12,09:39:29.000,133,11055231,13685,0,1715506768,12904.51357907999,41.408633489998465,53358.97727928 2024-05-12,09:39:30.000,133,11055341,13405,0,1715506769,12904.264335609994,41.60600913000235,53359.10304744001 2024-05-12,09:39:31.000,133,11055236,13205,0,1715506770,12903.799530219992,41.739942600004724,53359.14497016 2024-05-12,09:39:32.000,133,11055277,13485,0,1715506771,12903.25388910999,41.97961302000476,53359.28471256 2024-05-12,09:39:33.000,133,11055299,13685,0,1715506772,12902.944018849994,42.34616778000054,53359.4034936 2024-05-12,09:39:34.000,133,11055273,13485,0,1715506773,12903.03832719,43.128621210002166,53359.494326160006 2024-05-12,09:39:35.000,133,11055259,13485,0,1715506774,12903.29430696999,44.009762460002094,53359.65502992001 2024-05-12,09:39:36.000,133,11055276,13245,0,1715506775,12903.610913539997,44.4186120000013,53359.75284960001 2024-05-12,09:39:37.000,133,11055292,13965,0,1715506776,12903.887102250002,44.37631721999787,53359.91355336 2024-05-12,09:39:38.000,133,11055279,13445,0,1715506777,12904.102664169994,44.11549940999976,53359.94150184001 2024-05-12,09:39:39.000,133,11055284,13605,0,1715506778,12904.223917749994,43.55861813999945,53360.12316696 2024-05-12,09:39:40.000,133,11055311,13405,0,1715506779,12904.31148977999,42.846656009998696,53360.283870720006 2024-05-12,09:39:41.000,133,11055310,13405,0,1715506780,12904.33169870999,42.16993953000201,53360.479510080004 2024-05-12,09:39:42.000,133,11055305,13325,0,1715506781,12904.27107191999,41.909121720003895,53360.67514944 2024-05-12,09:39:43.000,133,11055285,13605,0,1715506782,12904.163290959994,41.93026911000197,53360.82886608001 2024-05-12,09:39:44.000,133,11055308,13525,0,1715506783,12904.37885288,42.20518517999881,53360.96860848 2024-05-12,09:39:45.000,133,11055279,13045,0,1715506784,12905.119846979993,42.41665908000141,53361.08738952 2024-05-12,09:39:46.000,133,11055253,13445,0,1715506785,12905.874313699991,42.51534689999971,53361.19219632001 2024-05-12,09:39:47.000,133,11055265,13605,0,1715506786,12906.500790529994,42.501248640000995,53361.31097736001 2024-05-12,09:39:48.000,133,11055298,13325,0,1715506787,12907.006013779996,42.36731516999862,53361.464694 2024-05-12,09:39:49.000,133,11055273,13765,0,1715506788,12907.767216809989,42.30387300000439,53361.61142352 2024-05-12,09:39:50.000,133,11055263,13525,0,1715506789,12908.865235339988,42.52239602999907,53361.80007576 2024-05-12,09:39:51.000,133,11055289,13565,0,1715506790,12909.821791360002,43.55861813999945,53361.87693408 2024-05-12,09:39:52.000,133,11055279,13205,0,1715506791,12910.259651509994,45.09532847999799,53362.009689360006 2024-05-12,09:39:53.000,133,11055250,13285,0,1715506792,12910.41458664,46.51220361000014,53362.0236636 2024-05-12,09:39:54.000,133,11055277,13445,0,1715506793,12910.481949739995,47.52022920000309,53362.128470400006 2024-05-12,09:39:55.000,133,11055292,13325,0,1715506794,12910.43479557,48.3731739299983,53362.21930296001 2024-05-12,09:39:56.000,133,11055280,13765,0,1715506795,12910.158606859994,48.8313673800003,53362.296161280006 2024-05-12,09:39:57.000,133,11055270,13325,0,1715506796,12909.842000290002,48.732679560002,53362.4079552 2024-05-12,09:39:58.000,133,11055258,13525,0,1715506797,12909.3771949,48.20399480999913,53362.491800640004 2024-05-12,09:39:59.000,133,11055272,13205,0,1715506798,12908.851762719998,47.90793135000422,53362.6175688 2024-05-12,09:40:00.000,133,11055230,13525,0,1715506799,12908.23875851,47.87268570000015,53362.76429832 2024-05-12,09:40:01.000,133,11055249,13565,0,1715506800,12907.82784359999,47.83744005000335,53362.84115664001 2024-05-12,09:40:02.000,133,11055237,13765,0,1715506801,12907.82784359999,47.308755300000485,53362.95993768001 2024-05-12,09:40:03.000,133,11055263,13565,0,1715506802,12907.854788839999,46.41351579000184,53363.07871872 2024-05-12,09:40:04.000,133,11055315,13565,0,1715506803,12907.679644779993,45.41253932999825,53363.19749976 2024-05-12,09:40:05.000,133,11055291,14085,0,1715506804,12907.544918580003,44.460906780004734,53363.42108760001 2024-05-12,09:40:06.000,133,11055294,13725,0,1715506805,12907.740271569994,43.488126839998586,53363.63070120001 2024-05-12,09:40:07.000,133,11055263,13925,0,1715506806,12908.312857919991,42.550592550003785,53363.80537920001 2024-05-12,09:40:08.000,133,11055341,13285,0,1715506807,12909.013434159999,41.57781261000491,53364.0499284 2024-05-12,09:40:09.000,133,11055282,13245,0,1715506808,12909.902627080002,40.73896614000114,53364.35037456001 2024-05-12,09:40:10.000,133,11055289,13325,0,1715506809,12910.852446789992,40.062249660004454,53364.6787692 2024-05-12,09:40:11.000,133,11055236,13605,0,1715506810,12911.64733136999,39.46307361000072,53364.93729264 2024-05-12,09:40:12.000,133,11055266,13245,0,1715506811,12912.287280819997,38.75816060999932,53365.23773880001 2024-05-12,09:40:13.000,133,11055291,13405,0,1715506812,12912.610623699999,38.144886300004146,53365.580107680005 2024-05-12,09:40:14.000,133,11055245,13805,0,1715506813,12913.082165399996,37.24964678999822,53365.85260536 2024-05-12,09:40:15.000,133,11055264,13685,0,1715506814,12913.890522599999,36.36145640999894,53366.09715456 2024-05-12,09:40:16.000,133,11055245,13645,0,1715506815,12914.577626220002,35.88916469999822,53366.37663936 2024-05-12,09:40:17.000,133,11055275,13405,0,1715506816,12915.257993529995,35.69178906000161,53366.6002272 2024-05-12,09:40:18.000,133,11055323,13525,0,1715506817,12915.53418224,35.49441341999773,53366.802853680005 2024-05-12,09:40:19.000,133,11055262,13445,0,1715506818,12915.817107260002,35.141956920000666,53367.03342864001 2024-05-12,09:40:20.000,133,11055252,13525,0,1715506819,12916.187604309998,34.76835302999825,53367.27797784001 2024-05-12,09:40:21.000,133,11055279,13405,0,1715506820,12916.79387221,34.289012189998175,53367.522527040004 2024-05-12,09:40:22.000,133,11055265,13605,0,1715506821,12917.68980144,33.8096713499981,53367.690217920004 2024-05-12,09:40:23.000,133,11055273,13405,0,1715506822,12918.740665799989,33.66163962000428,53367.81598608 2024-05-12,09:40:24.000,133,11055288,13325,0,1715506823,12919.966674219999,33.55590266999934,53367.976689840005 2024-05-12,09:40:25.000,133,11055264,13605,0,1715506824,12921.253309429994,33.63344309999957,53368.20726480001 2024-05-12,09:40:26.000,133,11055305,13245,0,1715506825,12922.51973570999,33.78147483000066,53368.40290416001 2024-05-12,09:40:27.000,133,11055269,13605,0,1715506826,12923.550391139994,34.049341769998136,53368.60553064 2024-05-12,09:40:28.000,133,11055281,13725,0,1715506827,12924.372220960002,34.25376654000138,53368.864054080004 2024-05-12,09:40:29.000,133,11055278,13285,0,1715506828,12925.14016029999,34.49343696000142,53369.07366768001 2024-05-12,09:40:30.000,133,11055327,13485,0,1715506829,12925.928308569994,34.76130389999889,53369.318216880005 2024-05-12,09:40:31.000,133,11055278,13405,0,1715506830,12926.723193149992,34.972777800001495,53369.59071456 2024-05-12,09:40:32.000,133,11055265,13325,0,1715506831,12927.35640628999,35.35343082000327,53369.87718648 2024-05-12,09:40:33.000,133,11055257,13605,0,1715506832,12927.57870451999,35.67064167000353,53370.17064552 2024-05-12,09:40:34.000,133,11055251,13925,0,1715506833,12927.369878909994,35.8750664399995,53370.46410456001 2024-05-12,09:40:35.000,133,11055290,13525,0,1715506834,12927.039799719998,36.0865403400021,53370.73660224 2024-05-12,09:40:36.000,133,11055287,13765,0,1715506835,12926.797292559997,36.36145640999894,53370.995125680005 2024-05-12,09:40:37.000,133,11055259,13365,0,1715506836,12926.628884810001,36.28391597999871,53371.1767908 2024-05-12,09:40:38.000,133,11055240,13405,0,1715506837,12926.702984219992,36.00195078000252,53371.39339152001 2024-05-12,09:40:39.000,133,11055265,13365,0,1715506838,12926.682775289992,35.64244514999882,53371.56108240001 2024-05-12,09:40:40.000,133,11055292,13925,0,1715506839,12926.750138390002,35.332283429997915,53371.74973464 2024-05-12,09:40:41.000,133,11055274,13565,0,1715506840,12927.127371749993,35.1842517000041,53371.98729672 2024-05-12,09:40:42.000,133,11055272,13445,0,1715506841,12927.733639649996,35.40277472999878,53372.18992320001 2024-05-12,09:40:43.000,133,11055259,13525,0,1715506842,12928.49484267999,35.72703470999841,53372.34363984 2024-05-12,09:40:44.000,133,11055265,13325,0,1715506843,12929.256045709997,36.0865403400021,53372.504343600005 2024-05-12,09:40:45.000,133,11055274,13165,0,1715506844,12929.970094569995,36.67161812999984,53372.65107312 2024-05-12,09:40:46.000,133,11055260,13405,0,1715506845,12930.663934499993,37.54571025000041,53372.86068672001 2024-05-12,09:40:47.000,133,11055294,13565,0,1715506846,12931.21631191999,38.2999671600046,53373.07030032001 2024-05-12,09:40:48.000,133,11055250,13605,0,1715506847,12931.607017900002,38.76520973999868,53373.16113288 2024-05-12,09:40:49.000,133,11055247,13685,0,1715506848,12931.842788749993,38.8920940800017,53373.3777336 2024-05-12,09:40:50.000,133,11055258,13165,0,1715506849,12932.078559599999,38.94848712000385,53373.61529568 2024-05-12,09:40:51.000,133,11055255,13525,0,1715506850,12932.26043997,39.05422407000151,53373.78298656 2024-05-12,09:40:52.000,133,11055253,13525,0,1715506851,12932.30085783,39.1035679800043,53373.99958728 2024-05-12,09:40:53.000,133,11055260,13645,0,1715506852,12932.24023104,39.089469719998306,53374.22317512001 2024-05-12,09:40:54.000,133,11055230,13725,0,1715506853,12932.065086979994,38.82160278000083,53374.348943280005 2024-05-12,09:40:55.000,133,11055297,13485,0,1715506854,12931.970778639989,38.48324454000249,53374.52362128 2024-05-12,09:40:56.000,133,11055229,13125,0,1715506855,12932.15265900999,38.12373890999879,53374.684325040005 2024-05-12,09:40:57.000,133,11055287,13405,0,1715506856,12932.39516616999,37.82062632000452,53374.75419624001 2024-05-12,09:40:58.000,133,11055275,13525,0,1715506857,12932.51641974999,37.517513730002975,53374.83804168 2024-05-12,09:40:59.000,133,11055258,13365,0,1715506858,12932.637673329991,37.16505722999864,53374.84502880001 2024-05-12,09:41:00.000,133,11055268,13605,0,1715506859,12932.880180489992,36.61522508999769,53374.8100932 2024-05-12,09:41:01.000,133,11055224,13365,0,1715506860,12933.190050749989,36.21342467999784,53374.8100932 2024-05-12,09:41:02.000,133,11055244,13565,0,1715506861,12933.338249569999,35.99490165000316,53374.86599016 2024-05-12,09:41:03.000,133,11055271,13565,0,1715506862,12933.344985879994,35.656543410004815,53374.94284848001 2024-05-12,09:41:04.000,133,11055297,13325,0,1715506863,12933.223732299994,35.10671127000387,53374.88695152 2024-05-12,09:41:05.000,133,11055305,13725,0,1715506864,12932.974488829997,34.69786173000466,53374.94284848001 2024-05-12,09:41:06.000,133,11055302,13925,0,1715506865,12932.570310229996,34.387700010003755,53374.97778408 2024-05-12,09:41:07.000,133,11055308,13645,0,1715506866,12932.206549489994,34.2326191500033,53374.92887424 2024-05-12,09:41:08.000,133,11055269,13525,0,1715506867,12931.943833399993,34.26081567000074,53374.88695152 2024-05-12,09:41:09.000,133,11055260,13565,0,1715506868,12931.735007789997,34.54983000000357,53374.87297728001 2024-05-12,09:41:10.000,133,11055282,13525,0,1715506869,12931.398192289991,34.979826930000854,53374.733234880005 2024-05-12,09:41:11.000,133,11055229,13405,0,1715506870,12931.02095893,35.76932949000184,53374.6703508 2024-05-12,09:41:12.000,133,11055295,13645,0,1715506871,12930.542680919993,36.63637248000305,53374.52362128 2024-05-12,09:41:13.000,133,11055256,13405,0,1715506872,12930.192392799996,37.3483346100038,53374.4258016 2024-05-12,09:41:14.000,133,11055260,13645,0,1715506873,12929.889258849995,37.8417737100026,53374.348943280005 2024-05-12,09:41:15.000,133,11055279,13445,0,1715506874,12929.229100470002,38.18013195000094,53374.27208496001 2024-05-12,09:41:16.000,133,11055271,13445,0,1715506875,12928.400534339999,38.39160585000354,53374.22317512001 2024-05-12,09:41:17.000,133,11055271,13165,0,1715506876,12927.51807772999,38.25062325000181,53374.16727816 2024-05-12,09:41:18.000,133,11055299,13445,0,1715506877,12926.723193149992,37.750135020003654,53374.02054864 2024-05-12,09:41:19.000,133,11055305,13645,0,1715506878,12926.110188939994,37.235548529999505,53374.02054864 2024-05-12,09:41:20.000,133,11055273,13525,0,1715506879,12925.618438309997,36.890141160001804,53373.91574184001 2024-05-12,09:41:21.000,133,11055254,13485,0,1715506880,12924.93807099999,36.594077699999616,53373.775999440004 2024-05-12,09:41:22.000,133,11055269,13325,0,1715506881,12924.163395349991,36.44604596999852,53373.69914112001 2024-05-12,09:41:23.000,133,11055255,13245,0,1715506882,12923.253993500002,36.368505539998296,53373.53843736 2024-05-12,09:41:24.000,133,11055251,13525,0,1715506883,12922.41869105999,36.38260380000429,53373.412669200006 2024-05-12,09:41:25.000,133,11055267,13405,0,1715506884,12921.792214230001,36.601126829998975,53373.26593968001 2024-05-12,09:41:26.000,133,11055269,13925,0,1715506885,12921.26678205,36.594077699999616,53373.056326080005 2024-05-12,09:41:27.000,133,11055303,13565,0,1715506886,12921.044483819998,36.35440727999958,53372.89562232 2024-05-12,09:41:28.000,133,11055248,13765,0,1715506887,12921.051220129993,36.05129468999803,53372.769854160004 2024-05-12,09:41:29.000,133,11055331,13165,0,1715506888,12921.30719991,35.790476879999915,53372.672034480005 2024-05-12,09:41:30.000,133,11055287,13205,0,1715506889,12921.751796370001,35.663592540004174,53372.53229208 2024-05-12,09:41:31.000,133,11055260,13445,0,1715506890,12922.250283309993,35.70588732000033,53372.455433760006 2024-05-12,09:41:32.000,133,11055328,13565,0,1715506891,12922.614044049995,35.88916469999822,53372.34363984 2024-05-12,09:41:33.000,133,11055308,13525,0,1715506892,12922.715088699995,36.14293338000425,53372.14800048 2024-05-12,09:41:34.000,133,11055287,13605,0,1715506893,12922.66119821999,36.594077699999616,53372.0851164 2024-05-12,09:41:35.000,133,11055274,13725,0,1715506894,12922.492790469994,37.20735201000207,53371.931399760004 2024-05-12,09:41:36.000,133,11055284,13485,0,1715506895,12922.54668095,37.80652805999853,53371.80563160001 2024-05-12,09:41:37.000,133,11055295,13445,0,1715506896,12922.6477256,38.39160585000354,53371.69383768 2024-05-12,09:41:38.000,133,11055283,13245,0,1715506897,12922.58036249999,38.98373277000064,53371.69383768 2024-05-12,09:41:39.000,133,11055266,13845,0,1715506898,12922.270492239993,39.547663170000305,53371.616979360006 2024-05-12,09:41:40.000,133,11055314,13205,0,1715506899,12922.054930320002,39.97766010000487,53371.596018000004 2024-05-12,09:41:41.000,133,11055285,13485,0,1715506900,12922.027985079993,40.29487094999786,53371.498198320005 2024-05-12,09:41:42.000,133,11055299,13565,0,1715506901,12922.290701169994,40.421755290000874,53371.4562756 2024-05-12,09:41:43.000,133,11055314,13605,0,1715506902,12922.735297629995,40.39355877000344,53371.4562756 2024-05-12,09:41:44.000,133,11055255,13765,0,1715506903,12923.139476229997,40.11864269999933,53371.47723696 2024-05-12,09:41:45.000,133,11055294,13245,0,1715506904,12923.334829220003,39.773235330001626,53371.428327120004 2024-05-12,09:41:46.000,133,11055241,13765,0,1715506905,12923.247257189993,39.780284460000985,53371.43531424 2024-05-12,09:41:47.000,133,11055230,13245,0,1715506906,12923.092322060002,40.02700401000038,53371.449288480006 2024-05-12,09:41:48.000,133,11055293,13645,0,1715506907,12923.193366710002,40.597983539999404,53371.37243016001 2024-05-12,09:41:49.000,133,11055265,13925,0,1715506908,12923.328092909993,41.408633489998465,53371.34448168 2024-05-12,09:41:50.000,133,11055277,13245,0,1715506909,12923.429137559993,42.11354648999986,53371.27461048001 2024-05-12,09:41:51.000,133,11055249,13605,0,1715506910,12923.543654829999,42.910098180000205,53371.21871352 2024-05-12,09:41:52.000,133,11055288,13565,0,1715506911,12923.67838102999,43.586814660004165,53371.113906720006 2024-05-12,09:41:53.000,133,11055267,13365,0,1715506912,12923.496500659989,44.08025376000296,53371.0021128 2024-05-12,09:41:54.000,133,11055265,13725,0,1715506913,12923.328092909993,44.2071380999987,53370.9322416 2024-05-12,09:41:55.000,133,11055258,13845,0,1715506914,12923.233784570002,44.0732046300036,53370.82044768001 2024-05-12,09:41:56.000,133,11055295,13605,0,1715506915,12923.099058369997,43.65730595999776,53370.69467952 2024-05-12,09:41:57.000,133,11055309,13525,0,1715506916,12922.91044169,43.086326429998735,53370.52698864 2024-05-12,09:41:58.000,133,11055284,13445,0,1715506917,12922.70161607999,42.543543420004426,53370.422181840004 2024-05-12,09:41:59.000,133,11055263,13405,0,1715506918,12922.66793453,42.092399100001785,53370.28243944 2024-05-12,09:42:00.000,133,11055281,13525,0,1715506919,12922.8498149,41.78928651000024,53370.1636584 2024-05-12,09:42:01.000,133,11055266,13445,0,1715506920,12923.227048259992,41.59896000000299,53369.988980400005 2024-05-12,09:42:02.000,133,11055234,13245,0,1715506921,12923.624490549999,41.56371434999892,53369.89814784 2024-05-12,09:42:03.000,133,11055298,13245,0,1715506922,12923.88047032999,41.69764782000129,53369.849238 2024-05-12,09:42:04.000,133,11055293,13645,0,1715506923,12924.035405459996,41.54256696000084,53369.751418320004 2024-05-12,09:42:05.000,133,11055269,13405,0,1715506924,12924.055614389996,41.105520900004194,53369.7094956 2024-05-12,09:42:06.000,133,11055231,13245,0,1715506925,12924.015196529996,40.640278320002835,53369.61167592 2024-05-12,09:42:07.000,133,11055274,13765,0,1715506926,12923.78616199,40.52044310999918,53369.56276608 2024-05-12,09:42:08.000,133,11055253,13925,0,1715506927,12923.233784570002,40.54159050000453,53369.583727440004 2024-05-12,09:42:09.000,133,11055276,13365,0,1715506928,12922.72182500999,40.44995180999831,53369.43001080001 2024-05-12,09:42:10.000,133,11055269,13485,0,1715506929,12922.297437479989,40.33011660000193,53369.34616536 2024-05-12,09:42:11.000,133,11055314,13645,0,1715506930,12922.155974969988,40.125691829998686,53369.21341008001 2024-05-12,09:42:12.000,133,11055236,13525,0,1715506931,12921.926940429992,39.998807490002946,53369.13655176 2024-05-12,09:42:13.000,133,11055212,13365,0,1715506932,12921.65075172,40.01995488000102,53368.982835120005 2024-05-12,09:42:14.000,133,11055285,13405,0,1715506933,12921.334145149995,40.175035740001476,53368.95488664001 2024-05-12,09:42:15.000,133,11055216,13405,0,1715506934,12921.105110609999,40.464050070004305,53368.80117 2024-05-12,09:42:16.000,133,11055296,13525,0,1715506935,12920.916493930003,40.80945744000201,53368.7312988 2024-05-12,09:42:17.000,133,11055305,13565,0,1715506936,12920.943439169998,41.08437350999884,53368.58456928 2024-05-12,09:42:18.000,133,11055266,13205,0,1715506937,12921.071429059994,41.07027525000012,53368.38892992 2024-05-12,09:42:19.000,133,11055250,13405,0,1715506938,12921.145528469999,40.89404700000159,53368.34002008 2024-05-12,09:42:20.000,133,11055278,13525,0,1715506939,12921.206155259999,40.54159050000453,53368.27014888 2024-05-12,09:42:21.000,133,11055314,13605,0,1715506940,12921.394771939995,40.16798661000212,53368.193290560004 2024-05-12,09:42:22.000,133,11055251,13245,0,1715506941,12921.60359754999,40.01995488000102,53368.12341936 2024-05-12,09:42:23.000,133,11055307,13525,0,1715506942,12921.832632090001,39.949463580000156,53368.06053528 2024-05-12,09:42:24.000,133,11055258,13885,0,1715506943,12922.290701169994,39.829628370003775,53368.03957392001 2024-05-12,09:42:25.000,133,11055256,13485,0,1715506944,12922.82960597,39.63225272999989,53367.990664079996 2024-05-12,09:42:26.000,133,11055268,13445,0,1715506945,12923.597545309989,39.611105340001814,53368.046561040006 2024-05-12,09:42:27.000,133,11055257,13325,0,1715506946,12924.533892400003,39.98470923000423,53368.07450952 2024-05-12,09:42:28.000,133,11055218,13445,0,1715506947,12925.315304359996,40.4006079000028,53368.046561040006 2024-05-12,09:42:29.000,133,11055277,13365,0,1715506948,12925.834000229988,40.774211789997935,53368.11643224001 2024-05-12,09:42:30.000,133,11055208,13485,0,1715506949,12926.211233589995,41.25355262999801,53368.158354959996 2024-05-12,09:42:31.000,133,11055313,13525,0,1715506950,12926.150606799994,42.092399100001785,53368.13739360001 2024-05-12,09:42:32.000,133,11055294,13365,0,1715506951,12925.847472849993,43.318947719999414,53368.158354959996 2024-05-12,09:42:33.000,133,11055214,13605,0,1715506952,12925.712746650002,44.67238068000006,53368.12341936 2024-05-12,09:42:34.000,133,11055232,13525,0,1715506953,12925.847472849993,46.09630494000157,53368.102458 2024-05-12,09:42:35.000,133,11055283,13445,0,1715506954,12926.049562149994,47.259411389997695,53368.046561040006 2024-05-12,09:42:36.000,133,11055301,12925,0,1715506955,12926.150606799994,48.09825786000147,53368.025599680004 2024-05-12,09:42:37.000,133,11055247,14045,0,1715506956,12925.935044879989,48.70448304000456,53368.00463832 2024-05-12,09:42:38.000,133,11055212,13445,0,1715506957,12925.578020449997,49.24021691999951,53367.94175424 2024-05-12,09:42:39.000,133,11055238,13765,0,1715506958,12925.10647875,49.72660688999895,53367.92079288001 2024-05-12,09:42:40.000,133,11055244,13805,0,1715506959,12924.634937049988,50.036768609999854,53367.8928444 2024-05-12,09:42:41.000,133,11055288,13245,0,1715506960,12924.271176310001,50.072014260003925,53367.808998960005 2024-05-12,09:42:42.000,133,11055256,13325,0,1715506961,12924.149922730001,49.95217905000027,53367.83694744 2024-05-12,09:42:43.000,133,11055250,13325,0,1715506962,12924.210549520001,50.00857209000242,53367.80201184001 2024-05-12,09:42:44.000,133,11055226,13565,0,1715506963,12924.298121549997,50.34693033000076,53367.690217920004 2024-05-12,09:42:45.000,133,11055275,13765,0,1715506964,12924.304857859992,50.840369429999555,53367.690217920004 2024-05-12,09:42:46.000,133,11055279,13605,0,1715506965,12924.122977489991,51.418398089997936,53367.59938536 2024-05-12,09:42:47.000,133,11055248,13485,0,1715506966,12923.81984353999,51.81314936999843,53367.55047552 2024-05-12,09:42:48.000,133,11055241,13405,0,1715506967,12923.240520879997,52.059868919997825,53367.45964296 2024-05-12,09:42:49.000,133,11055275,13405,0,1715506968,12922.51973570999,52.102163700001256,53367.319900559996 2024-05-12,09:42:50.000,133,11055226,13605,0,1715506969,12921.980830909997,51.925935450002726,53367.22208088 2024-05-12,09:42:51.000,133,11055300,13205,0,1715506970,12921.677696959996,51.81314936999843,53367.03342864001 2024-05-12,09:42:52.000,133,11055291,13765,0,1715506971,12921.414980869995,51.72151067999948,53366.91464760001 2024-05-12,09:42:53.000,133,11055283,13765,0,1715506972,12921.185946329999,51.298562880001555,53366.753943840005 2024-05-12,09:42:54.000,133,11055265,13525,0,1715506973,12921.226364189999,50.53020770999865,53366.61420144 2024-05-12,09:42:55.000,133,11055275,13565,0,1715506974,12921.34761777,49.7477542800043,53366.59324008 2024-05-12,09:42:56.000,133,11055252,13365,0,1715506975,12921.50255289999,49.12743084000249,53366.52336888 2024-05-12,09:42:57.000,133,11055252,13485,0,1715506976,12921.44866242,48.82431825000094,53366.48843328001 2024-05-12,09:42:58.000,133,11055224,13525,0,1715506977,12921.28025466999,48.746777820000716,53366.39760072 2024-05-12,09:42:59.000,133,11055256,13285,0,1715506978,12921.246573119999,48.3731739299983,53366.32074240001 2024-05-12,09:43:00.000,133,11055288,13485,0,1715506979,12921.253309429994,47.90793135000422,53366.25785832 2024-05-12,09:43:01.000,133,11055220,13525,0,1715506980,12921.26678205,47.4356396400035,53366.20894848 2024-05-12,09:43:02.000,133,11055267,13285,0,1715506981,12921.394771939995,46.843512719999126,53366.132090160005 2024-05-12,09:43:03.000,133,11055265,13245,0,1715506982,12921.61033386,46.19499275999988,53366.17401288001 2024-05-12,09:43:04.000,133,11055245,13405,0,1715506983,12922.034721390002,46.16679624000244,53366.10414168001 2024-05-12,09:43:05.000,133,11055266,13565,0,1715506984,12922.49952677999,46.610891429998446,53366.06920608 2024-05-12,09:43:06.000,133,11055188,13605,0,1715506985,12922.654461909995,47.40744311999879,53366.02728336001 2024-05-12,09:43:07.000,133,11055228,13525,0,1715506986,12922.344591649999,48.344977410000865,53365.978373519996 2024-05-12,09:43:08.000,133,11055217,13245,0,1715506987,12921.805686849992,49.381199520001246,53365.92946368 2024-05-12,09:43:09.000,133,11055248,13445,0,1715506988,12921.34088145999,49.93103166000219,53365.88055384 2024-05-12,09:43:10.000,133,11055253,13645,0,1715506989,12921.212891569994,49.83234384000389,53365.78273416 2024-05-12,09:43:11.000,133,11055262,13565,0,1715506990,12921.34088145999,49.40939603999868,53365.747798560005 2024-05-12,09:43:12.000,133,11055271,13605,0,1715506991,12921.63054279,49.09218518999842,53365.747798560005 2024-05-12,09:43:13.000,133,11055275,13605,0,1715506992,12922.095348180002,48.937104329997965,53365.71286296 2024-05-12,09:43:14.000,133,11055297,13445,0,1715506993,12922.344591649999,48.9441534600046,53365.677927360004 2024-05-12,09:43:15.000,133,11055278,13085,0,1715506994,12922.52647202,48.803170860002865,53365.69190160001 2024-05-12,09:43:16.000,133,11055210,13845,0,1715506995,12922.6477256,48.44366522999917,53365.62203040001 2024-05-12,09:43:17.000,133,11055252,13245,0,1715506996,12923.038431579997,47.816292659998,53365.59408192 2024-05-12,09:43:18.000,133,11055294,13565,0,1715506997,12923.361774459998,47.14662531000067,53365.55215920001 2024-05-12,09:43:19.000,133,11055269,13605,0,1715506998,12923.469555419993,46.956298800003424,53365.54517208 2024-05-12,09:43:20.000,133,11055271,13525,0,1715506999,12923.483028039998,46.92810227999871,53365.50324936001 2024-05-12,09:43:21.000,133,11055231,13605,0,1715507000,12923.563863759999,46.667284470000595,53365.45433952001 2024-05-12,09:43:22.000,133,11055244,13285,0,1715507001,12923.671644719994,46.32892623000225,53365.42639104 2024-05-12,09:43:23.000,133,11055225,13365,0,1715507002,12923.772689369995,46.272533190000104,53365.33555848001 2024-05-12,09:43:24.000,133,11055262,13285,0,1715507003,12923.954569739995,46.19499275999988,53365.26568728001 2024-05-12,09:43:25.000,133,11055245,13405,0,1715507004,12924.271176310001,45.83548713000346,53365.195816080006 2024-05-12,09:43:26.000,133,11055261,13285,0,1715507005,12924.311594170002,45.32090063999931,53365.077035040005 2024-05-12,09:43:27.000,133,11055295,13565,0,1715507006,12924.136450109996,44.764019369999005,53365.03511232 2024-05-12,09:43:28.000,133,11055317,13685,0,1715507007,12923.651435789994,44.48205417000281,53364.96524112 2024-05-12,09:43:29.000,133,11055252,13285,0,1715507008,12923.051904200001,44.32697331000236,53364.8883828 2024-05-12,09:43:30.000,133,11055310,13365,0,1715507009,12922.385009509999,44.298776789997646,53364.71370480001 2024-05-12,09:43:31.000,133,11055273,13525,0,1715507010,12921.718114819996,44.19303983999998,53364.58094952 2024-05-12,09:43:32.000,133,11055280,13365,0,1715507011,12921.159001089989,44.185990710000624,53364.39928440001 2024-05-12,09:43:33.000,133,11055248,13485,0,1715507012,12920.761558799997,44.122548539999116,53364.21063216001 2024-05-12,09:43:34.000,133,11055267,13405,0,1715507013,12920.640305219997,44.002713330002734,53364.09883824 2024-05-12,09:43:35.000,133,11055264,13165,0,1715507014,12920.593151050001,43.6150111800016,53363.94512160001 2024-05-12,09:43:36.000,133,11055258,13405,0,1715507015,12920.545996879991,42.952392960003635,53363.79140496 2024-05-12,09:43:37.000,133,11055260,13245,0,1715507016,12920.337171269995,42.58583820000058,53363.72153376 2024-05-12,09:43:38.000,133,11055300,13365,0,1715507017,12920.094664109994,42.60698558999866,53363.51192016001 2024-05-12,09:43:39.000,133,11055256,13405,0,1715507018,12919.852156949994,42.733869930001674,53363.33724216 2024-05-12,09:43:40.000,133,11055289,13925,0,1715507019,12919.589440859992,42.64928037000209,53363.19749976 2024-05-12,09:43:41.000,133,11055219,13605,0,1715507020,12919.326724769991,42.39551169000333,53363.07871872 2024-05-12,09:43:42.000,133,11055252,13485,0,1715507021,12919.016854509995,42.38141343000461,53362.897053600005 2024-05-12,09:43:43.000,133,11055256,13365,0,1715507022,12918.774347349994,42.70567341000424,53362.75032408001 2024-05-12,09:43:44.000,133,11055242,13765,0,1715507023,12918.686775319999,43.14976860000024,53362.58962032 2024-05-12,09:43:45.000,133,11055295,13765,0,1715507024,12918.673302699994,43.56566726999881,53362.50577488001 2024-05-12,09:43:46.000,133,11055176,13605,0,1715507025,12918.713720559994,43.97451680999802,53362.31712264001 2024-05-12,09:43:47.000,133,11055279,13405,0,1715507026,12918.78108365999,44.03090985000017,53362.2332772 2024-05-12,09:43:48.000,133,11055277,13405,0,1715507027,12918.78108365999,44.178941580001265,53362.13545752 2024-05-12,09:43:49.000,133,11055240,13205,0,1715507028,12918.855183069994,44.37631721999787,53362.04462496 2024-05-12,09:43:50.000,133,11055219,13645,0,1715507029,12919.037063439995,44.44680851999874,53362.009689360006 2024-05-12,09:43:51.000,133,11055269,13605,0,1715507030,12919.19199857,44.55959460000304,53361.85597272 2024-05-12,09:43:52.000,133,11055245,13205,0,1715507031,12919.14484439999,45.003689789999044,53361.80007576 2024-05-12,09:43:53.000,133,11055268,13525,0,1715507032,12919.18526225999,45.06713196000055,53361.73020456 2024-05-12,09:43:54.000,133,11055247,13285,0,1715507033,12919.454714660002,44.73582285000157,53361.69526896001 2024-05-12,09:43:55.000,133,11055268,13365,0,1715507034,12919.791530159993,44.27762939999957,53361.68129472 2024-05-12,09:43:56.000,133,11055261,13245,0,1715507035,12919.939728979989,44.15074506000383,53361.64635912001 2024-05-12,09:43:57.000,133,11055292,13085,0,1715507036,12919.811739089993,44.171892450001906,53361.59744928001 2024-05-12,09:43:58.000,133,11055246,13365,0,1715507037,12919.778057539988,44.185990710000624,53361.5345652 2024-05-12,09:43:59.000,133,11055260,13725,0,1715507038,12919.805002779998,44.0732046300036,53361.457706880006 2024-05-12,09:44:00.000,133,11055295,13685,0,1715507039,12919.939728979989,43.64320769999904,53361.45071976001 2024-05-12,09:44:01.000,133,11055285,13645,0,1715507040,12920.20918138,43.086326429998735,53361.42975840001 2024-05-12,09:44:02.000,133,11055258,13045,0,1715507041,12920.43147961,42.550592550003785,53361.45071976001 2024-05-12,09:44:03.000,133,11055264,13645,0,1715507042,12920.492106400001,42.11354648999986,53361.457706880006 2024-05-12,09:44:04.000,133,11055267,13325,0,1715507043,12920.316962339995,41.923219980002614,53361.42277128 2024-05-12,09:44:05.000,133,11055287,13565,0,1715507044,12920.18223613999,42.261578220000956,53361.36687432 2024-05-12,09:44:06.000,133,11055274,13765,0,1715507045,12920.074455179994,42.52239602999907,53361.387835680005 2024-05-12,09:44:07.000,133,11055273,13325,0,1715507046,12919.993619459994,42.36731516999862,53361.38084856001 2024-05-12,09:44:08.000,133,11055282,13685,0,1715507047,12919.879102189989,42.28977473999839,53361.37386144 2024-05-12,09:44:09.000,133,11055237,13685,0,1715507048,12919.677012890003,42.12764474999858,53361.30399024 2024-05-12,09:44:10.000,133,11055214,13685,0,1715507049,12919.515341450002,41.69764782000129,53361.338925840006 2024-05-12,09:44:11.000,133,11055241,13165,0,1715507050,12919.27283429,41.168963069998426,53361.22713192 2024-05-12,09:44:12.000,133,11055248,13485,0,1715507051,12918.94275509999,41.168963069998426,53361.171234960006 2024-05-12,09:44:13.000,133,11055249,13245,0,1715507052,12918.686775319999,41.60600913000235,53361.09437664001 2024-05-12,09:44:14.000,133,11055247,13445,0,1715507053,12918.565521739998,41.923219980002614,53360.982582720004 2024-05-12,09:44:15.000,133,11055292,13125,0,1715507054,12918.572258049993,41.923219980002614,53360.85681456001 2024-05-12,09:44:16.000,133,11055250,13605,0,1715507055,12918.511631259993,41.83863042000303,53360.75200776 2024-05-12,09:44:17.000,133,11055282,13165,0,1715507056,12918.444268159998,41.73289346999809,53360.64021384001 2024-05-12,09:44:18.000,133,11055262,13605,0,1715507057,12918.221969929997,41.57076347999828,53360.51444568 2024-05-12,09:44:19.000,133,11055246,13445,0,1715507058,12917.878418119995,41.683549560002575,53360.416626 2024-05-12,09:44:20.000,133,11055283,13525,0,1715507059,12917.379931179988,41.902072590004536,53360.25592224001 2024-05-12,09:44:21.000,133,11055242,13565,0,1715507060,12916.894916860001,42.16289040000265,53360.08823136001 2024-05-12,09:44:22.000,133,11055290,13325,0,1715507061,12916.6524097,42.33206952000182,53359.98342456 2024-05-12,09:44:23.000,133,11055263,13325,0,1715507062,12916.59178291,42.148792140003934,53359.79477232 2024-05-12,09:44:24.000,133,11055285,13605,0,1715507063,12916.699563869995,41.60600913000235,53359.65502992001 2024-05-12,09:44:25.000,133,11055309,13525,0,1715507064,12917.009434129992,41.07027525000012,53359.543236000005 2024-05-12,09:44:26.000,133,11055228,13365,0,1715507065,12917.218259740002,41.232405239999935,53359.424454960004 2024-05-12,09:44:27.000,133,11055264,13525,0,1715507066,12917.346249629998,41.78223738000088,53359.31266104 2024-05-12,09:44:28.000,133,11055250,13765,0,1715507067,12917.420349039989,42.325020390002464,53359.23580272 2024-05-12,09:44:29.000,133,11055265,13085,0,1715507068,12917.366458559998,42.88190166000277,53359.1240088 2024-05-12,09:44:30.000,133,11055241,13565,0,1715507069,12917.272150219993,43.03698252000322,53359.04715048 2024-05-12,09:44:31.000,133,11055217,13565,0,1715507070,12917.090269849992,42.670427760000166,53358.91439520001 2024-05-12,09:44:32.000,133,11055298,13325,0,1715507071,12917.083533539997,42.06420258000435,53358.823562640006 2024-05-12,09:44:33.000,133,11055287,13365,0,1715507072,12917.002697819997,41.5496160900002,53358.76067856 2024-05-12,09:44:34.000,133,11055256,13125,0,1715507073,12916.77366328,41.39453522999975,53358.655871760006 2024-05-12,09:44:35.000,133,11055268,13285,0,1715507074,12916.281912649989,41.72584433999873,53358.586000560004 2024-05-12,09:44:36.000,133,11055247,13285,0,1715507075,12915.50723699999,42.36026603999926,53358.41132256001 2024-05-12,09:44:37.000,133,11055268,13405,0,1715507076,12914.820133380003,42.501248640000995,53358.23664456 2024-05-12,09:44:38.000,133,11055260,13405,0,1715507077,12914.32838274999,41.916170850003255,53358.04799232 2024-05-12,09:44:39.000,133,11055254,13765,0,1715507078,12914.05219404,41.26060176000465,53357.90824992001 2024-05-12,09:44:40.000,133,11055263,13365,0,1715507079,12913.910731529999,40.823555700000725,53357.68466208 2024-05-12,09:44:41.000,133,11055226,13605,0,1715507080,12913.816423189994,40.45700093999767,53357.46806136 2024-05-12,09:44:42.000,133,11055255,13405,0,1715507081,12913.809686879998,40.10454444000061,53357.3422932 2024-05-12,09:44:43.000,133,11055281,13365,0,1715507082,12913.755796399993,39.67454751000332,53357.146653840005 2024-05-12,09:44:44.000,133,11055261,13405,0,1715507083,12913.641279130003,39.188157540003886,53357.00691144 2024-05-12,09:44:45.000,133,11055263,13085,0,1715507084,12913.371826729992,38.88504495000234,53356.89511752 2024-05-12,09:44:46.000,133,11055284,13445,0,1715507085,12913.09563802,39.47012274000008,53356.692491040005 2024-05-12,09:44:47.000,133,11055256,13565,0,1715507086,12912.86660347999,40.45700093999767,53356.46191608 2024-05-12,09:44:48.000,133,11055291,13245,0,1715507087,12912.738613589994,41.02798047000397,53356.28025096001 2024-05-12,09:44:49.000,133,11055298,13645,0,1715507088,12912.657777869994,41.34519132000423,53356.09858584 2024-05-12,09:44:50.000,133,11055273,13525,0,1715507089,12912.731877279999,41.457977400001255,53355.98679192 2024-05-12,09:44:51.000,133,11055240,13805,0,1715507090,12912.97438444,41.507321310004045,53355.84704952001 2024-05-12,09:44:52.000,133,11055307,13565,0,1715507091,12913.311199939992,41.32404392999888,53355.700319999996 2024-05-12,09:44:53.000,133,11055279,13365,0,1715507092,12913.648015439998,40.95044004000374,53355.57455184 2024-05-12,09:44:54.000,133,11055266,13445,0,1715507093,12913.96462200999,40.597983539999404,53355.48371928 2024-05-12,09:44:55.000,133,11055276,13405,0,1715507094,12914.341855369996,40.69667135999771,53355.420835200006 2024-05-12,09:44:56.000,133,11055256,13285,0,1715507095,12914.618044080002,41.56371434999892,53355.30904128 2024-05-12,09:44:57.000,133,11055263,13765,0,1715507096,12914.847078619998,43.06517904000066,53355.14833752 2024-05-12,09:44:58.000,133,11055266,13565,0,1715507097,12915.136739949994,44.24238375000277,53355.04353072 2024-05-12,09:44:59.000,133,11055274,13405,0,1715507098,12915.608281649991,44.764019369999005,53354.98763376001 2024-05-12,09:45:00.000,133,11055241,13685,0,1715507099,12916.174131689993,44.84860892999859,53354.917762560006 2024-05-12,09:45:01.000,133,11055286,13965,0,1715507100,12916.638937079995,44.806314150002436,53354.88282696 2024-05-12,09:45:02.000,133,11055254,13125,0,1715507101,12916.807344829991,44.43975938999938,53354.86885272001 2024-05-12,09:45:03.000,133,11055253,13805,0,1715507102,12916.995961510002,43.70664987000055,53354.91077544001 2024-05-12,09:45:04.000,133,11055289,13245,0,1715507103,12917.312568079993,43.01583512999787,53354.86885272001 2024-05-12,09:45:05.000,133,11055283,13605,0,1715507104,12917.7302193,42.966491220002354,53354.9317368 2024-05-12,09:45:06.000,133,11055252,13405,0,1715507105,12918.336487200002,43.586814660004165,53354.88282696 2024-05-12,09:45:07.000,133,11055273,13405,0,1715507106,12918.90907355,44.5666437300024,53354.917762560006 2024-05-12,09:45:08.000,133,11055238,13445,0,1715507107,12919.394087870001,45.08123021999927,53354.95968528001 2024-05-12,09:45:09.000,133,11055286,13245,0,1715507108,12919.872365879994,44.97549327000161,53354.98064664 2024-05-12,09:45:10.000,133,11055286,13445,0,1715507109,12920.34390757999,44.70762633000413,53355.029556479996 2024-05-12,09:45:11.000,133,11055231,13765,0,1715507110,12920.673986770002,44.42566113000066,53355.05750496001 2024-05-12,09:45:12.000,133,11055248,13325,0,1715507111,12920.714404630002,44.178941580001265,53355.11340192 2024-05-12,09:45:13.000,133,11055289,13325,0,1715507112,12920.795240350002,43.74894465000398,53355.134363280005 2024-05-12,09:45:14.000,133,11055319,13365,0,1715507113,12921.253309429994,43.62910944000032,53355.197247359996 2024-05-12,09:45:15.000,133,11055275,13365,0,1715507114,12921.758532679996,44.11549940999976,53355.22519584001 2024-05-12,09:45:16.000,133,11055282,13725,0,1715507115,12922.216601759988,45.29975325000123,53355.232182960004 2024-05-12,09:45:17.000,133,11055243,13565,0,1715507116,12922.425427369999,46.57564578000165,53355.17628600001 2024-05-12,09:45:18.000,133,11055294,13365,0,1715507117,12922.472581539994,47.16777269999875,53355.183273120005 2024-05-12,09:45:19.000,133,11055272,13125,0,1715507118,12922.277228549989,47.04088836000301,53355.16231176 2024-05-12,09:45:20.000,133,11055271,13565,0,1715507119,12922.034721390002,46.540400130004855,53355.14833752 2024-05-12,09:45:21.000,133,11055247,13245,0,1715507120,12921.886522569992,45.8284380000041,53355.16929888 2024-05-12,09:45:22.000,133,11055261,13765,0,1715507121,12921.920204119997,44.96139501000289,53355.17628600001 2024-05-12,09:45:23.000,133,11055272,13205,0,1715507122,12922.007776149992,44.14369593000447,53355.15532464001 2024-05-12,09:45:24.000,133,11055230,13125,0,1715507123,12922.041457699997,43.50222510000458,53355.2112216 2024-05-12,09:45:25.000,133,11055279,14045,0,1715507124,12921.812423160001,43.33304597999813,53355.24615720001 2024-05-12,09:45:26.000,133,11055228,13525,0,1715507125,12921.192682639994,43.85468160000164,53355.22519584001 2024-05-12,09:45:27.000,133,11055263,13525,0,1715507126,12920.40453436999,45.031886310003756,53355.15532464001 2024-05-12,09:45:28.000,133,11055246,13925,0,1715507127,12919.650067649993,45.78614322000067,53355.11340192 2024-05-12,09:45:29.000,133,11055280,13365,0,1715507128,12919.313252150001,46.15974711000308,53355.134363280005 2024-05-12,09:45:30.000,133,11055257,13685,0,1715507129,12919.10442653999,46.434663179999916,53355.0714792 2024-05-12,09:45:31.000,133,11055267,13485,0,1715507130,12918.84844676,46.50515448000078,53355.09942768 2024-05-12,09:45:32.000,133,11055269,13405,0,1715507131,12918.713720559994,46.35007362000033,53355.0714792 2024-05-12,09:45:33.000,133,11055281,13245,0,1715507132,12918.86865569,46.37122100999841,53355.064492080004 2024-05-12,09:45:34.000,133,11055297,13645,0,1715507133,12919.27283429,46.7659722899989,53355.12038904 2024-05-12,09:45:35.000,133,11055268,13165,0,1715507134,12919.811739089993,47.118428790003236,53355.085453440006 2024-05-12,09:45:36.000,133,11055263,13725,0,1715507135,12920.478633779996,47.40744311999879,53355.02256936 2024-05-12,09:45:37.000,133,11055263,13405,0,1715507136,12921.064692749998,47.66121180000482,53355.015582240005 2024-05-12,09:45:38.000,133,11055260,13125,0,1715507137,12921.34761777,47.492032679998374,53355.085453440006 2024-05-12,09:45:39.000,133,11055231,13765,0,1715507138,12921.394771939995,47.06203575000109,53355.134363280005 2024-05-12,09:45:40.000,133,11055247,13885,0,1715507139,12921.192682639994,46.80121794000297,53355.17628600001 2024-05-12,09:45:41.000,133,11055283,13045,0,1715507140,12920.855867140002,46.27958231999946,53355.19026024 2024-05-12,09:45:42.000,133,11055272,13725,0,1715507141,12920.256335549995,45.51122715000383,53355.16231176 2024-05-12,09:45:43.000,133,11055251,13485,0,1715507142,12919.744375989998,44.79926502000308,53355.197247359996 2024-05-12,09:45:44.000,133,11055218,13565,0,1715507143,12919.205471189991,44.46795591000409,53355.20423448001 2024-05-12,09:45:45.000,133,11055240,13765,0,1715507144,12918.84844676,44.411562870001944,53355.232182960004 2024-05-12,09:45:46.000,133,11055319,13285,0,1715507145,12918.713720559994,44.25648201000149,53355.16231176 2024-05-12,09:45:47.000,133,11055285,13285,0,1715507146,12918.706984249999,44.03795897999953,53355.232182960004 2024-05-12,09:45:48.000,133,11055286,13285,0,1715507147,12918.754138419994,43.488126839998586,53355.24615720001 2024-05-12,09:45:49.000,133,11055302,13245,0,1715507148,12919.0101182,42.79026297000382,53355.2810928 2024-05-12,09:45:50.000,133,11055309,13445,0,1715507149,12919.279570599996,42.20518517999881,53355.2810928 2024-05-12,09:45:51.000,133,11055298,13565,0,1715507150,12919.481659899997,41.859777810001106,53355.32301552001 2024-05-12,09:45:52.000,133,11055258,13485,0,1715507151,12919.441242039997,41.66945130000386,53355.32301552001 2024-05-12,09:45:53.000,133,11055283,13365,0,1715507152,12919.117899159995,41.288798280002084,53355.35795112 2024-05-12,09:45:54.000,133,11055267,13405,0,1715507153,12918.680039009989,40.830604830000084,53355.35795112 2024-05-12,09:45:55.000,133,11055255,13405,0,1715507154,12918.235442550002,40.83765395999944,53355.350964000005 2024-05-12,09:45:56.000,133,11055278,13365,0,1715507155,12917.568547859999,41.14781568000035,53355.232182960004 2024-05-12,09:45:57.000,133,11055278,13605,0,1715507156,12916.6524097,41.47207565999997,53355.14833752 2024-05-12,09:45:58.000,133,11055280,13405,0,1715507157,12915.641963199996,41.71879520999937,53354.97365952 2024-05-12,09:45:59.000,133,11055278,13485,0,1715507158,12914.759506590002,41.66945130000386,53354.798981520005 2024-05-12,09:46:00.000,133,11055320,13245,0,1715507159,12914.22733809999,41.52141957000276,53354.64526488 2024-05-12,09:46:01.000,133,11055262,13405,0,1715507160,12914.18692023999,41.57076347999828,53354.4426384 2024-05-12,09:46:02.000,133,11055292,13485,0,1715507161,12914.32838274999,41.60600913000235,53354.302896 2024-05-12,09:46:03.000,133,11055287,13285,0,1715507162,12914.564153599997,41.53551783000148,53354.18411496 2024-05-12,09:46:04.000,133,11055295,13565,0,1715507163,12914.638253010002,41.42273175000446,53354.05135968001 2024-05-12,09:46:05.000,133,11055239,13325,0,1715507164,12914.638253010002,41.29584741000144,53353.911617280006 2024-05-12,09:46:06.000,133,11055290,13085,0,1715507165,12914.483317879996,41.281749150002724,53353.82078472 2024-05-12,09:46:07.000,133,11055227,13565,0,1715507166,12914.240810719995,41.3028965400008,53353.65309384 2024-05-12,09:46:08.000,133,11055290,13525,0,1715507167,12914.16671130999,41.24650349999865,53353.56226128 2024-05-12,09:46:09.000,133,11055302,13765,0,1715507168,12914.301437509996,41.57076347999828,53353.42251888 2024-05-12,09:46:10.000,133,11055283,13125,0,1715507169,12914.503526809996,41.902072590004536,53353.338673440005 2024-05-12,09:46:11.000,133,11055248,13245,0,1715507170,12914.833605999993,41.88092519999918,53353.17796968 2024-05-12,09:46:12.000,133,11055306,13445,0,1715507171,12915.028958989999,41.58486174000427,53353.15700832 2024-05-12,09:46:13.000,133,11055297,13685,0,1715507172,12915.27146615,41.30994567000016,53353.08713712 2024-05-12,09:46:14.000,133,11055288,13365,0,1715507173,12915.55439117,41.26060176000465,53353.052201520004 2024-05-12,09:46:15.000,133,11055248,13525,0,1715507174,12915.749744159992,41.641254779999144,53353.01726592001 2024-05-12,09:46:16.000,133,11055275,13325,0,1715507175,12915.641963199996,42.5646908100025,53352.97534320001 2024-05-12,09:46:17.000,133,11055319,13365,0,1715507176,12915.42640127999,43.41058640999836,53352.89848488001 2024-05-12,09:46:18.000,133,11055309,13245,0,1715507177,12915.156948879994,43.81238681999821,53352.81463944 2024-05-12,09:46:19.000,133,11055269,13525,0,1715507178,12915.015486369994,44.01681159000145,53352.80765232001 2024-05-12,09:46:20.000,133,11055252,13245,0,1715507179,12915.049167919999,44.002713330002734,53352.80765232001 2024-05-12,09:46:21.000,133,11055308,13645,0,1715507180,12914.995277439994,43.73484638999798,53352.786690960005 2024-05-12,09:46:22.000,133,11055264,13365,0,1715507181,12915.015486369994,43.142719470000884,53352.70983264001 2024-05-12,09:46:23.000,133,11055296,13405,0,1715507182,12915.35230187,42.69157514999824,53352.70284552 2024-05-12,09:46:24.000,133,11055274,13645,0,1715507183,12915.830579879992,42.677476889999525,53352.737781120006 2024-05-12,09:46:25.000,133,11055262,13245,0,1715507184,12916.281912649989,42.98058948000107,53352.70983264001 2024-05-12,09:46:26.000,133,11055218,13245,0,1715507185,12916.254967409994,43.50927423000394,53352.67489704 2024-05-12,09:46:27.000,133,11055282,13445,0,1715507186,12915.850788809992,44.20008896999934,53352.65393568 2024-05-12,09:46:28.000,133,11055255,13765,0,1715507187,12915.082849469989,44.73582285000157,53352.64694856 2024-05-12,09:46:29.000,133,11055273,13765,0,1715507188,12914.180183929995,44.862707190004585,53352.52118040001 2024-05-12,09:46:30.000,133,11055267,13725,0,1715507189,12913.331408869992,44.70762633000413,53352.36047664 2024-05-12,09:46:31.000,133,11055262,13285,0,1715507190,12912.651041559999,44.362218959999154,53352.2416956 2024-05-12,09:46:32.000,133,11055275,13285,0,1715507191,12912.294017129992,43.946320290000585,53352.046056240004 2024-05-12,09:46:33.000,133,11055235,13205,0,1715507192,12912.098664140001,43.66435509000439,53351.87137824001 2024-05-12,09:46:34.000,133,11055257,13325,0,1715507193,12911.930256389991,43.763042910002696,53351.68971312 2024-05-12,09:46:35.000,133,11055247,13485,0,1715507194,12911.86962959999,44.09435202000168,53351.53599648001 2024-05-12,09:46:36.000,133,11055249,13365,0,1715507195,12911.65406768,44.51025069000025,53351.4032412 2024-05-12,09:46:37.000,133,11055285,13285,0,1715507196,12911.377878969994,44.869756320003944,53351.23555032 2024-05-12,09:46:38.000,133,11055257,13565,0,1715507197,12911.189262289998,44.94024762000481,53351.060872320006 2024-05-12,09:46:39.000,133,11055244,13765,0,1715507198,12911.142108120002,44.771068499998364,53350.9490784 2024-05-12,09:46:40.000,133,11055278,13725,0,1715507199,12911.236416459993,44.42566113000066,53350.83029736 2024-05-12,09:46:41.000,133,11055275,13565,0,1715507200,12911.404824209989,44.002713330002734,53350.68356784 2024-05-12,09:46:42.000,133,11055221,13605,0,1715507201,12911.472187309999,43.727797259998624,53350.634658 2024-05-12,09:46:43.000,133,11055269,13645,0,1715507202,12911.54628671999,44.009762460002094,53350.54382544 2024-05-12,09:46:44.000,133,11055293,13365,0,1715507203,12911.559759339994,44.6653315500007,53350.4250444 2024-05-12,09:46:45.000,133,11055244,13365,0,1715507204,12911.438505759994,45.19401630000357,53350.23639216 2024-05-12,09:46:46.000,133,11055254,13405,0,1715507205,12911.169053359998,45.34204803000466,53350.15953384 2024-05-12,09:46:47.000,133,11055260,13605,0,1715507206,12910.61667594,44.806314150002436,53350.033765680004 2024-05-12,09:46:48.000,133,11055283,13245,0,1715507207,12910.084507449988,44.08025376000296,53349.887036160006 2024-05-12,09:46:49.000,133,11055302,13445,0,1715507208,12909.740955640002,43.48107770999923,53349.768255120005 2024-05-12,09:46:50.000,133,11055274,13405,0,1715507209,12909.700537780001,42.952392960003635,53349.7263324 2024-05-12,09:46:51.000,133,11055286,13485,0,1715507210,12909.868945529997,42.74796819000039,53349.54466728001 2024-05-12,09:46:52.000,133,11055245,13045,0,1715507211,12910.044089589988,42.76911557999847,53349.50973168 2024-05-12,09:46:53.000,133,11055250,13405,0,1715507212,12910.091243759998,42.62813298000401,53349.481783200004 2024-05-12,09:46:54.000,133,11055272,13285,0,1715507213,12910.030616969998,42.15584127000329,53349.432873360005 2024-05-12,09:46:55.000,133,11055276,13405,0,1715507214,12910.145134239989,41.62010739000107,53349.383963520006 2024-05-12,09:46:56.000,133,11055326,13525,0,1715507215,12910.603203319995,41.07732437999948,53349.43986048 2024-05-12,09:46:57.000,133,11055276,13285,0,1715507216,12911.317252179993,40.372411379998084,53349.45383472001 2024-05-12,09:46:58.000,133,11055271,13125,0,1715507217,12912.172763549992,39.6956949000014,53349.4468476 2024-05-12,09:46:59.000,133,11055269,13605,0,1715507218,12913.082165399996,39.27274710000347,53349.54466728001 2024-05-12,09:47:00.000,133,11055279,13605,0,1715507219,12913.776005329993,39.188157540003886,53349.57960288 2024-05-12,09:47:01.000,133,11055267,13645,0,1715507220,12914.11282083,39.188157540003886,53349.62851272 2024-05-12,09:47:02.000,133,11055246,13525,0,1715507221,12914.11282083,39.23045232000004,53349.64248696001 2024-05-12,09:47:03.000,133,11055277,13565,0,1715507222,12913.769269019998,39.195206670003245,53349.69139680001 2024-05-12,09:47:04.000,133,11055253,13285,0,1715507223,12913.439189830002,38.920290599999134,53349.74729376 2024-05-12,09:47:05.000,133,11055221,13445,0,1715507224,12913.163001119996,38.617178010004864,53349.80319072 2024-05-12,09:47:06.000,133,11055299,13205,0,1715507225,12912.91375765,38.47619541000313,53349.83113920001 2024-05-12,09:47:07.000,133,11055281,13245,0,1715507226,12912.68472310999,38.36340932999883,53349.82415208 2024-05-12,09:47:08.000,133,11055283,13285,0,1715507227,12912.698195729994,38.37045845999819,53349.838126320006 2024-05-12,09:47:09.000,133,11055226,13085,0,1715507228,12912.960911819995,38.729964090001886,53349.887036160006 2024-05-12,09:47:10.000,133,11055260,13765,0,1715507229,12913.405508279997,39.371434920001775,53349.92197176 2024-05-12,09:47:11.000,133,11055287,13565,0,1715507230,12913.796214259994,40.56978702000197,53349.92197176 2024-05-12,09:47:12.000,133,11055219,13725,0,1715507231,12913.816423189994,41.873876069999824,53349.85908768001 2024-05-12,09:47:13.000,133,11055240,13525,0,1715507232,12913.533498169993,42.83255774999998,53349.83113920001 2024-05-12,09:47:14.000,133,11055258,13405,0,1715507233,12913.149528499991,43.50222510000458,53349.81017784001 2024-05-12,09:47:15.000,133,11055251,13325,0,1715507234,12912.72514096999,43.73484638999798,53349.768255120005 2024-05-12,09:47:16.000,133,11055263,13565,0,1715507235,12912.496106429993,43.73484638999798,53349.78921648001 2024-05-12,09:47:17.000,133,11055252,13205,0,1715507236,12912.610623699999,43.770092040002055,53349.77524224 2024-05-12,09:47:18.000,133,11055226,13405,0,1715507237,12913.10911063999,43.953369419999945,53349.82415208 2024-05-12,09:47:19.000,133,11055238,13445,0,1715507238,12913.782741639989,44.30582592000428,53349.887036160006 2024-05-12,09:47:20.000,133,11055231,13565,0,1715507239,12914.348591679991,44.79926502000308,53349.935946000005 2024-05-12,09:47:21.000,133,11055316,13245,0,1715507240,12914.692143489992,45.13762326000142,53349.94293312 2024-05-12,09:47:22.000,133,11055240,13325,0,1715507241,12915.008750059998,45.19401630000357,53350.02677856001 2024-05-12,09:47:23.000,133,11055205,13125,0,1715507242,12915.10305839999,44.96139501000289,53350.005817200006 2024-05-12,09:47:24.000,133,11055233,13445,0,1715507243,12914.766242899997,44.60893850999855,53350.13158536 2024-05-12,09:47:25.000,133,11055280,13765,0,1715507244,12914.24754702999,44.2071380999987,53350.20844368 2024-05-12,09:47:26.000,133,11055292,13485,0,1715507245,12913.930940459999,43.537470750001376,53350.222417920006 2024-05-12,09:47:27.000,133,11055222,13765,0,1715507246,12914.02524879999,42.57173994000186,53350.22940504 2024-05-12,09:47:28.000,133,11055252,13845,0,1715507247,12914.37553692,41.26060176000465,53350.341198960006 2024-05-12,09:47:29.000,133,11055239,13485,0,1715507248,12914.739297660002,40.10454444000061,53350.45998000001 2024-05-12,09:47:30.000,133,11055219,13765,0,1715507249,12914.894232789993,39.589957950003736,53350.508889840006 2024-05-12,09:47:31.000,133,11055255,13445,0,1715507250,12914.772979209993,39.329140139998344,53350.557799680006 2024-05-12,09:47:32.000,133,11055254,13445,0,1715507251,12914.23407441,39.329140139998344,53350.55081256001 2024-05-12,09:47:33.000,133,11055263,13485,0,1715507252,12913.351617799992,39.38553318000049,53350.55081256001 2024-05-12,09:47:34.000,133,11055205,13245,0,1715507253,12912.624096319989,39.17405927999789,53350.55081256001 2024-05-12,09:47:35.000,133,11055265,13805,0,1715507254,12912.388325469998,38.8568484300049,53350.47395424 2024-05-12,09:47:36.000,133,11055288,13525,0,1715507255,12912.448952259998,38.49029367000185,53350.45299288 2024-05-12,09:47:37.000,133,11055224,13365,0,1715507256,12912.422007020003,38.22242673000437,53350.46696712 2024-05-12,09:47:38.000,133,11055269,13845,0,1715507257,12912.354643919993,37.8417737100026,53350.38312168001 2024-05-12,09:47:39.000,133,11055232,13805,0,1715507258,12912.415270709993,37.20735201000207,53350.369147440004 2024-05-12,09:47:40.000,133,11055200,13245,0,1715507259,12912.72514096999,36.883092030002445,53350.341198960006 2024-05-12,09:47:41.000,133,11055263,13685,0,1715507260,12912.90702133999,36.98882898000011,53350.285302 2024-05-12,09:47:42.000,133,11055257,13645,0,1715507261,12912.85313086,37.284892440002295,53350.201456560004 2024-05-12,09:47:43.000,133,11055232,13525,0,1715507262,12912.68472310999,37.43997330000275,53350.173508080006 2024-05-12,09:47:44.000,133,11055248,13525,0,1715507263,12912.657777869994,37.3835802600006,53350.12459824001 2024-05-12,09:47:45.000,133,11055253,13125,0,1715507264,12912.475897499993,37.16505722999864,53350.08966264 2024-05-12,09:47:46.000,133,11055260,13845,0,1715507265,12912.098664140001,36.78440421000414,53350.005817200006 2024-05-12,09:47:47.000,133,11055243,13525,0,1715507266,12911.438505759994,36.30506337000406,53349.984855840004 2024-05-12,09:47:48.000,133,11055297,13405,0,1715507267,12910.59646701,35.663592540004174,53349.91498464 2024-05-12,09:47:49.000,133,11055241,13645,0,1715507268,12910.050825899998,34.83884432999912,53349.82415208 2024-05-12,09:47:50.000,133,11055280,13565,0,1715507269,12909.922836010002,34.098685680000926,53349.71235816001 2024-05-12,09:47:51.000,133,11055289,13245,0,1715507270,12910.104716379989,33.37967442000081,53349.67742256 2024-05-12,09:47:52.000,133,11055291,13365,0,1715507271,12910.380905089994,32.55492621000303,53349.66344832001 2024-05-12,09:47:53.000,133,11055260,13645,0,1715507272,12910.643621179996,31.75132539000333,53349.66344832001 2024-05-12,09:47:54.000,133,11055246,13165,0,1715507273,12910.825501549996,31.166247599998314,53349.698383920004 2024-05-12,09:47:55.000,133,11055257,13325,0,1715507274,12910.919809890001,30.785594580003817,53349.74030664001 2024-05-12,09:47:56.000,133,11055220,13405,0,1715507275,12910.973700369992,30.72215241000231,53349.74030664001 2024-05-12,09:47:57.000,133,11055232,13765,0,1715507276,12911.088217639997,30.60936632999801,53349.81017784001 2024-05-12,09:47:58.000,133,11055276,13445,0,1715507277,12911.202734910003,30.47543286000291,53349.92197176 2024-05-12,09:47:59.000,133,11055257,13765,0,1715507278,12911.175789669993,30.03133766999963,53349.97786872001 2024-05-12,09:48:00.000,133,11055259,13445,0,1715507279,12911.054536089992,29.65773378000449,53350.13158536 2024-05-12,09:48:01.000,133,11055223,13405,0,1715507280,12911.020854540002,29.509702050003398,53350.22940504 2024-05-12,09:48:02.000,133,11055234,13925,0,1715507281,12911.094953949992,29.516751180002757,53350.3551732 2024-05-12,09:48:03.000,133,11055278,13405,0,1715507282,12911.310515869998,29.38281771000038,53350.557799680006 2024-05-12,09:48:04.000,133,11055233,13845,0,1715507283,12911.701221849995,29.002164689998608,53350.66260648 2024-05-12,09:48:05.000,133,11055221,13485,0,1715507284,12912.354643919993,28.75544513999921,53350.85125872 2024-05-12,09:48:06.000,133,11055255,13765,0,1715507285,12912.691459419999,28.952820780003094,53350.97003976 2024-05-12,09:48:07.000,133,11055291,13445,0,1715507286,12913.041747539995,29.262982500004,53351.17266624001 2024-05-12,09:48:08.000,133,11055230,13605,0,1715507287,12913.378563040002,29.8551094200011,53351.23555032 2024-05-12,09:48:09.000,133,11055277,13365,0,1715507288,12913.742323779989,30.820840230000613,53351.30542152 2024-05-12,09:48:10.000,133,11055308,13845,0,1715507289,12913.870313669999,31.737227130004612,53351.38227984 2024-05-12,09:48:11.000,133,11055237,13565,0,1715507290,12913.580652340002,31.871160599999712,53351.36131848 2024-05-12,09:48:12.000,133,11055275,13605,0,1715507291,12913.09563802,31.377721500000916,53351.43118968 2024-05-12,09:48:13.000,133,11055258,13525,0,1715507292,12912.664514179989,30.806741970001895,53351.50106088 2024-05-12,09:48:14.000,133,11055285,13725,0,1715507293,12912.320962370002,30.24986070000159,53351.50106088 2024-05-12,09:48:15.000,133,11055270,13685,0,1715507294,12912.462424879988,30.07363245000306,53351.59189344 2024-05-12,09:48:16.000,133,11055277,13325,0,1715507295,12913.061956469995,30.144123750003928,53351.59189344 2024-05-12,09:48:17.000,133,11055261,13285,0,1715507296,12913.297727320001,30.151172880003287,53351.64080328 2024-05-12,09:48:18.000,133,11055264,13525,0,1715507297,12913.061956469995,29.777568990000873,53351.68971312 2024-05-12,09:48:19.000,133,11055263,13525,0,1715507298,12912.583678459989,29.49560379000468,53351.68971312 2024-05-12,09:48:20.000,133,11055284,13525,0,1715507299,12912.091927829992,29.199540330002492,53351.69670024 2024-05-12,09:48:21.000,133,11055267,13725,0,1715507300,12911.74837601999,28.649708190001547,53351.731635840006 2024-05-12,09:48:22.000,133,11055245,13205,0,1715507301,12911.701221849995,27.839058240002487,53351.7875328 2024-05-12,09:48:23.000,133,11055240,13205,0,1715507302,12911.681012919995,26.922671339998487,53351.89233960001 2024-05-12,09:48:24.000,133,11055254,13645,0,1715507303,12911.87636591,26.26005312000052,53351.948236560005 2024-05-12,09:48:25.000,133,11055282,13725,0,1715507304,12912.280544510002,26.006284440001764,53351.948236560005 2024-05-12,09:48:26.000,133,11055231,13605,0,1715507305,12912.294017129992,26.471527020003123,53351.90631384 2024-05-12,09:48:27.000,133,11055230,13885,0,1715507306,12912.186236169997,26.697099180004443,53351.88535248 2024-05-12,09:48:28.000,133,11055229,13365,0,1715507307,12912.341171300002,26.8380817799989,53351.899326720006 2024-05-12,09:48:29.000,133,11055265,13605,0,1715507308,12912.758822519994,27.021359160004067,53351.878365360004 2024-05-12,09:48:30.000,133,11055295,13365,0,1715507309,12913.439189830002,27.53594565000094,53351.87137824001 2024-05-12,09:48:31.000,133,11055232,13285,0,1715507310,12914.25428334,28.52282384999853,53351.94124944001 2024-05-12,09:48:32.000,133,11055246,13485,0,1715507311,12914.907705409998,29.66478291000385,53351.9272752 2024-05-12,09:48:33.000,133,11055271,13205,0,1715507312,12915.136739949994,30.820840230000613,53351.878365360004 2024-05-12,09:48:34.000,133,11055268,13645,0,1715507313,12915.22431197999,31.807718429998204,53351.857404 2024-05-12,09:48:35.000,133,11055234,13285,0,1715507314,12915.177157809994,32.442140129998734,53351.7875328 2024-05-12,09:48:36.000,133,11055258,13445,0,1715507315,12915.23104829,32.57607360000111,53351.79451992 2024-05-12,09:48:37.000,133,11055233,13765,0,1715507316,12915.318620319995,32.38574709000386,53351.75958432 2024-05-12,09:48:38.000,133,11055215,13565,0,1715507317,12915.33209294,32.27296100999956,53351.70368736001 2024-05-12,09:48:39.000,133,11055265,13845,0,1715507318,12915.177157809994,32.13197840999783,53351.63381616001 2024-05-12,09:48:40.000,133,11055270,13405,0,1715507319,12914.813397069993,32.1672240600019,53351.542983600004 2024-05-12,09:48:41.000,133,11055254,13525,0,1715507320,12914.752770279993,32.258862750000844,53351.38926696001 2024-05-12,09:48:42.000,133,11055243,13365,0,1715507321,12914.907705409998,32.442140129998734,53351.28446016 2024-05-12,09:48:43.000,133,11055255,13805,0,1715507322,12914.826869689998,32.56197534000239,53351.207601840004 2024-05-12,09:48:44.000,133,11055216,13605,0,1715507323,12914.665198249997,32.209518839998054,53351.207601840004 2024-05-12,09:48:45.000,133,11055236,13925,0,1715507324,12914.557417290001,31.30723020000005,53351.11676928 2024-05-12,09:48:46.000,133,11055212,13205,0,1715507325,12914.530472049992,30.30625374000374,53351.09580792 2024-05-12,09:48:47.000,133,11055220,13565,0,1715507326,12914.24754702999,29.67888117000257,53351.06785944 2024-05-12,09:48:48.000,133,11055250,13605,0,1715507327,12914.139766069995,29.305277280000155,53351.05388520001 2024-05-12,09:48:49.000,133,11055247,13805,0,1715507328,12914.2947012,28.98806642999989,53350.99798824 2024-05-12,09:48:50.000,133,11055248,13765,0,1715507329,12914.712352419992,28.62856080000347,53350.991001120005 2024-05-12,09:48:51.000,133,11055195,13605,0,1715507330,12915.41292866,28.276104299999133,53351.060872320006 2024-05-12,09:48:52.000,133,11055248,13245,0,1715507331,12916.066350729998,28.022335620000376,53351.14471776 2024-05-12,09:48:53.000,133,11055239,13205,0,1715507332,12916.76692696999,28.050532139997813,53351.24253744 2024-05-12,09:48:54.000,133,11055263,13285,0,1715507333,12917.379931179988,28.501676460000454,53351.38227984 2024-05-12,09:48:55.000,133,11055273,13445,0,1715507334,12917.58202047999,28.97396817000117,53351.52900936 2024-05-12,09:48:56.000,133,11055229,13245,0,1715507335,12917.71001037,29.347572060003586,53351.62682904 2024-05-12,09:48:57.000,133,11055277,13525,0,1715507336,12918.181552069997,29.523800310002116,53351.79451992 2024-05-12,09:48:58.000,133,11055246,13445,0,1715507337,12918.774347349994,29.65773378000449,53351.85041688001 2024-05-12,09:48:59.000,133,11055241,13325,0,1715507338,12919.04379974999,29.721175949998724,53352.06003048001 2024-05-12,09:49:00.000,133,11055258,13765,0,1715507339,12919.158317019996,29.594291610002983,53352.1718244 2024-05-12,09:49:01.000,133,11055214,13485,0,1715507340,12919.488396209992,29.121999900002265,53352.35348952001 2024-05-12,09:49:02.000,133,11055265,13205,0,1715507341,12919.831948019993,28.62856080000347,53352.60502584 2024-05-12,09:49:03.000,133,11055275,13205,0,1715507342,12919.98014683999,28.52987297999789,53352.8006652 2024-05-12,09:49:04.000,133,11055274,13725,0,1715507343,12920.135081969995,28.5933151499994,53352.98931744 2024-05-12,09:49:05.000,133,11055307,13565,0,1715507344,12920.492106400001,28.40298864000215,53353.17796968 2024-05-12,09:49:06.000,133,11055272,13405,0,1715507345,12921.004065959998,28.050532139997813,53353.4644416 2024-05-12,09:49:07.000,133,11055263,13525,0,1715507346,12921.516025519995,27.853156500001205,53353.7089908 2024-05-12,09:49:08.000,133,11055278,13285,0,1715507347,12922.364800579999,27.691026510001393,53354.04437256 2024-05-12,09:49:09.000,133,11055234,13405,0,1715507348,12923.476291729989,27.860205630000564,53354.344818720005 2024-05-12,09:49:10.000,133,11055238,13445,0,1715507349,12924.136450109996,28.318399080002564,53354.66622624 2024-05-12,09:49:11.000,133,11055253,13485,0,1715507350,12924.473265610002,28.840034699998796,53354.97365952 2024-05-12,09:49:12.000,133,11055274,13725,0,1715507351,12924.702300149998,29.340522930004227,53355.21820872 2024-05-12,09:49:13.000,133,11055288,13605,0,1715507352,12924.83702634999,29.777568990000873,53355.44179656001 2024-05-12,09:49:14.000,133,11055277,13485,0,1715507353,12924.890916829994,30.07363245000306,53355.67935864001 2024-05-12,09:49:15.000,133,11055292,13245,0,1715507354,12925.032379339995,30.01723941000091,53355.972817680005 2024-05-12,09:49:16.000,133,11055231,13525,0,1715507355,12925.382667459991,29.86215855000046,53356.224354 2024-05-12,09:49:17.000,133,11055328,13605,0,1715507356,12925.759900819998,29.467407269999967,53356.46890320001 2024-05-12,09:49:18.000,133,11055263,13605,0,1715507357,12926.083243699999,28.966919040001812,53356.75537512001 2024-05-12,09:49:19.000,133,11055280,13205,0,1715507358,12926.372905029995,28.558069500002603,53357.027872800005 2024-05-12,09:49:20.000,133,11055289,13445,0,1715507359,12926.655830049996,28.33954647000064,53357.28639624001 2024-05-12,09:49:21.000,133,11055308,13605,0,1715507360,12926.790556250002,28.071679530003166,53357.48902272 2024-05-12,09:49:22.000,133,11055322,13845,0,1715507361,12926.770347320002,27.72627215999819,53357.747546160004 2024-05-12,09:49:23.000,133,11055303,13565,0,1715507362,12926.413322889995,27.268078710003465,53357.971134 2024-05-12,09:49:24.000,133,11055279,13245,0,1715507363,12925.928308569994,27.042506550002145,53358.250618800004 2024-05-12,09:49:25.000,133,11055305,13565,0,1715507364,12925.22773233,27.282176970002183,53358.4252968 2024-05-12,09:49:26.000,133,11055275,13725,0,1715507365,12924.149922730001,28.16331822000211,53358.48119376001 2024-05-12,09:49:27.000,133,11055237,13565,0,1715507366,12923.260729809997,29.051508600001398,53358.51612936 2024-05-12,09:49:28.000,133,11055269,13445,0,1715507367,12922.80266072999,29.770519860001514,53358.54407784 2024-05-12,09:49:29.000,133,11055297,13285,0,1715507368,12922.60730774,30.101828970000497,53358.54407784 2024-05-12,09:49:30.000,133,11055281,13805,0,1715507369,12922.74877025,30.2005167899988,53358.57202632 2024-05-12,09:49:31.000,133,11055251,13565,0,1715507370,12923.018222649996,30.26395896000031,53358.669846 2024-05-12,09:49:32.000,133,11055267,13485,0,1715507371,12922.903705379991,30.49658025000099,53358.634910400004 2024-05-12,09:49:33.000,133,11055271,13205,0,1715507372,12922.58709881,30.461334600004193,53358.655871760006 2024-05-12,09:49:34.000,133,11055280,13645,0,1715507373,12922.41869105999,30.144123750003928,53358.655871760006 2024-05-12,09:49:35.000,133,11055273,13245,0,1715507374,12922.45910891999,29.770519860001514,53358.655871760006 2024-05-12,09:49:36.000,133,11055273,13405,0,1715507375,12922.70161607999,29.62953725999978,53358.68382024 2024-05-12,09:49:37.000,133,11055256,13445,0,1715507376,12922.80939704,29.67888117000257,53358.774652800006 2024-05-12,09:49:38.000,133,11055250,13765,0,1715507377,12922.74877025,29.6083898700017,53358.8095884 2024-05-12,09:49:39.000,133,11055293,12965,0,1715507378,12922.41869105999,29.45330901000125,53358.8794596 2024-05-12,09:49:40.000,133,11055211,13645,0,1715507379,12922.007776149992,29.474456399999326,53358.970292160004 2024-05-12,09:49:41.000,133,11055302,13685,0,1715507380,12922.021248769997,29.573144220004906,53358.96330504001 2024-05-12,09:49:42.000,133,11055283,13445,0,1715507381,12922.270492239993,29.876256809999177,53358.97727928 2024-05-12,09:49:43.000,133,11055242,13445,0,1715507382,12922.176183899988,30.13707462000457,53358.91439520001 2024-05-12,09:49:44.000,133,11055218,13445,0,1715507383,12921.718114819996,30.369695909997972,53358.88644672 2024-05-12,09:49:45.000,133,11055220,13645,0,1715507384,12921.23983680999,30.517727639999066,53358.79561416001 2024-05-12,09:49:46.000,133,11055269,13285,0,1715507385,12920.694195700002,30.42608895000012,53358.669846 2024-05-12,09:49:47.000,133,11055246,13525,0,1715507386,12920.034037319994,30.158222010002646,53358.53010360001 2024-05-12,09:49:48.000,133,11055273,13845,0,1715507387,12919.340197389996,29.989042890003475,53358.3554256 2024-05-12,09:49:49.000,133,11055287,13765,0,1715507388,12918.451004469993,29.721175949998724,53358.271580160006 2024-05-12,09:49:50.000,133,11055269,13565,0,1715507389,12917.568547859999,29.241835109998647,53358.103889280006 2024-05-12,09:49:51.000,133,11055292,13405,0,1715507390,12916.921862099996,28.4593816800043,53357.99908248 2024-05-12,09:49:52.000,133,11055260,13565,0,1715507391,12916.40990254,27.430208700003277,53357.866327200005 2024-05-12,09:49:53.000,133,11055299,13565,0,1715507392,12915.918151910002,26.365790069998184,53357.68466208 2024-05-12,09:49:54.000,133,11055240,13765,0,1715507393,12915.716062610001,25.611533160001272,53357.600816640006 2024-05-12,09:49:55.000,133,11055291,13565,0,1715507394,12915.911415599992,25.019406240004173,53357.44011288 2024-05-12,09:49:56.000,133,11055303,13445,0,1715507395,12916.106768589998,24.87137451000308,53357.272422 2024-05-12,09:49:57.000,133,11055248,13685,0,1715507396,12916.100032279988,25.0969466700044,53357.15364096 2024-05-12,09:49:58.000,133,11055212,13405,0,1715507397,12915.702589989996,25.308420569999726,53357.01389856 2024-05-12,09:49:59.000,133,11055286,13685,0,1715507398,12915.089585779999,25.44940317000146,53356.930053120006 2024-05-12,09:50:00.000,133,11055293,13405,0,1715507399,12914.543944669997,25.4423540400021,53356.77633648 2024-05-12,09:50:01.000,133,11055239,13245,0,1715507400,12914.19365655,25.202683620002063,53356.72043952 2024-05-12,09:50:02.000,133,11055261,13525,0,1715507401,12914.00503986999,24.63170409000304,53356.60165848 2024-05-12,09:50:03.000,133,11055261,13445,0,1715507402,12913.722114849988,23.926791090001643,53356.56672288001 2024-05-12,09:50:04.000,133,11055280,13605,0,1715507403,12913.290991009992,23.250074609997682,53356.51781304001 2024-05-12,09:50:05.000,133,11055267,13525,0,1715507404,12912.72514096999,23.024502450003638,53356.4339676 2024-05-12,09:50:06.000,133,11055296,13205,0,1715507405,12912.219917720002,22.714340730002732,53356.35012216001 2024-05-12,09:50:07.000,133,11055296,13445,0,1715507406,12911.88983852999,22.566309000001638,53356.25230248001 2024-05-12,09:50:08.000,133,11055282,13525,0,1715507407,12911.579968269994,22.643849430001865,53356.10557296 2024-05-12,09:50:09.000,133,11055284,13925,0,1715507408,12911.512605169999,22.51696508999885,53356.06365024001 2024-05-12,09:50:10.000,133,11055250,13485,0,1715507409,12911.63385875,22.234999890002655,53355.9798048 2024-05-12,09:50:11.000,133,11055227,13485,0,1715507410,12911.7349034,22.065820770003484,53355.868010879996 2024-05-12,09:50:12.000,133,11055200,13885,0,1715507411,12912.071718899992,22.10106642000028,53355.805126800005 2024-05-12,09:50:13.000,133,11055240,13485,0,1715507412,12912.233390339992,22.467621180003334,53355.67237152 2024-05-12,09:50:14.000,133,11055233,13365,0,1715507413,12912.206445099997,23.003355059998285,53355.55359048 2024-05-12,09:50:15.000,133,11055289,13405,0,1715507414,12912.078455210001,23.560236329998588,53355.364938239996 2024-05-12,09:50:16.000,133,11055215,13125,0,1715507415,12911.72816708999,24.06072456000402,53355.197247359996 2024-05-12,09:50:17.000,133,11055245,13485,0,1715507416,12911.317252179993,24.441377579998516,53355.02256936 2024-05-12,09:50:18.000,133,11055191,13245,0,1715507417,12910.785083689996,24.82907972999965,53354.83391712 2024-05-12,09:50:19.000,133,11055239,13405,0,1715507418,12910.34722353999,25.202683620002063,53354.73609744 2024-05-12,09:50:20.000,133,11055292,13365,0,1715507419,12909.815055049992,25.562189249998482,53354.61032928 2024-05-12,09:50:21.000,133,11055268,13405,0,1715507420,12909.43108537999,25.6890735900015,53354.51949672 2024-05-12,09:50:22.000,133,11055251,13405,0,1715507421,12909.06732463999,25.45645230000082,53354.33084448 2024-05-12,09:50:23.000,133,11055282,13645,0,1715507422,12908.669882349997,25.118094060002477,53354.27494752 2024-05-12,09:50:24.000,133,11055267,13205,0,1715507423,12908.312857919991,24.80793234000157,53354.246999040006 2024-05-12,09:50:25.000,133,11055240,13765,0,1715507424,12907.95583349,24.69514626000455,53354.079308160006 2024-05-12,09:50:26.000,133,11055268,13445,0,1715507425,12907.497764409993,24.57531105000089,53353.99546272 2024-05-12,09:50:27.000,133,11055282,13725,0,1715507426,12907.08011319,24.58236018000025,53353.81379760001 2024-05-12,09:50:28.000,133,11055223,13925,0,1715507427,12906.79718817,24.772686690004775,53353.70200368 2024-05-12,09:50:29.000,133,11055254,13565,0,1715507428,12906.332382779998,24.913669289999234,53353.49937720001 2024-05-12,09:50:30.000,133,11055248,13725,0,1715507429,12905.854104769991,24.772686690004775,53353.387583280004 2024-05-12,09:50:31.000,133,11055281,13285,0,1715507430,12905.443189859994,24.17351064000104,53353.240853760006 2024-05-12,09:50:32.000,133,11055262,13725,0,1715507431,12905.092901739998,23.7223663199984,53353.14303408001 2024-05-12,09:50:33.000,133,11055292,13765,0,1715507432,12904.870603509997,23.933840220001002,53353.03822728 2024-05-12,09:50:34.000,133,11055221,13325,0,1715507433,12904.735877309991,24.39908280000236,53352.97534320001 2024-05-12,09:50:35.000,133,11055266,13365,0,1715507434,12904.863867200002,25.05465189000097,53352.9404076 2024-05-12,09:50:36.000,133,11055238,13605,0,1715507435,12905.241100559993,25.519894470002328,53352.93342048 2024-05-12,09:50:37.000,133,11055279,13565,0,1715507436,12905.806950599996,25.87235096999939,53352.97534320001 2024-05-12,09:50:38.000,133,11055275,13685,0,1715507437,12906.460372669993,26.25300399000116,53352.99630456001 2024-05-12,09:50:39.000,133,11055308,13525,0,1715507438,12906.79045185999,26.43628136999905,53353.10809848 2024-05-12,09:50:40.000,133,11055246,13405,0,1715507439,12906.595098869999,26.330544420001388,53353.19194392001 2024-05-12,09:50:41.000,133,11055297,13445,0,1715507440,12906.217865509992,25.92169488000218,53353.18495680001 2024-05-12,09:50:42.000,133,11055288,13605,0,1715507441,12905.827159529996,25.16038883999863,53353.31072496001 2024-05-12,09:50:43.000,133,11055286,13325,0,1715507442,12905.69916964,24.265149329999986,53353.40155752001 2024-05-12,09:50:44.000,133,11055291,13645,0,1715507443,12905.887786319996,23.42630286000349,53353.4644416 2024-05-12,09:50:45.000,133,11055266,13485,0,1715507444,12906.009039899996,22.714340730002732,53353.58322264 2024-05-12,09:50:46.000,133,11055265,13325,0,1715507445,12906.042721450001,22.361884229998395,53353.61117112 2024-05-12,09:50:47.000,133,11055233,13725,0,1715507446,12905.928204179996,22.580407260000356,53353.64610672001 2024-05-12,09:50:48.000,133,11055270,13325,0,1715507447,12905.705905949995,23.278271130002395,53353.604184 2024-05-12,09:50:49.000,133,11055278,13445,0,1715507448,12905.220891629993,23.933840220001002,53353.674055200005 2024-05-12,09:50:50.000,133,11055293,13405,0,1715507449,12904.58094218,24.074822820002737,53353.63213248 2024-05-12,09:50:51.000,133,11055255,13605,0,1715507450,12903.954465349998,23.792857619999268,53353.54129992 2024-05-12,09:50:52.000,133,11055286,13285,0,1715507451,12903.651331399997,23.292369390001113,53353.5343128 2024-05-12,09:50:53.000,133,11055307,14005,0,1715507452,12903.550286749996,22.820077680000395,53353.59719688001 2024-05-12,09:50:54.000,133,11055258,13205,0,1715507453,12903.37514268999,22.44647378999798,53353.59020976 2024-05-12,09:50:55.000,133,11055238,12965,0,1715507454,12903.07200873999,22.13631207000435,53353.54828704001 2024-05-12,09:50:56.000,133,11055253,13605,0,1715507455,12902.681302759993,21.847297740001522,53353.56226128 2024-05-12,09:50:57.000,133,11055286,13765,0,1715507456,12902.506158700002,21.40320254999824,53353.49937720001 2024-05-12,09:50:58.000,133,11055284,13205,0,1715507457,12902.674566449998,21.085991699997976,53353.47841584001 2024-05-12,09:50:59.000,133,11055277,13325,0,1715507458,12903.01138194999,20.86041954000393,53353.44348024 2024-05-12,09:51:00.000,133,11055260,13285,0,1715507459,12903.11242659999,20.613699990004534,53353.408544640006 2024-05-12,09:51:01.000,133,11055269,13925,0,1715507460,12902.99117301999,20.134359150004457,53353.52732568001 2024-05-12,09:51:02.000,133,11055276,13565,0,1715507461,12902.923809919994,19.577477880004153,53353.58322264 2024-05-12,09:51:03.000,133,11055277,13765,0,1715507462,12902.977700399999,19.076989649998723,53353.75790064 2024-05-12,09:51:04.000,133,11055251,13645,0,1715507463,12903.004645639994,18.632894460002717,53353.83475896001 2024-05-12,09:51:05.000,133,11055295,13605,0,1715507464,12903.09895398,18.470764470002905,53354.06533392 2024-05-12,09:51:06.000,133,11055304,13685,0,1715507465,12903.287570659995,18.491911860000982,53354.20507632 2024-05-12,09:51:07.000,133,11055226,13565,0,1715507466,12903.664804020002,18.858466620004037,53354.3727672 2024-05-12,09:51:08.000,133,11055264,13205,0,1715507467,12903.759112359992,19.225021379999816,53354.477574 2024-05-12,09:51:09.000,133,11055275,13405,0,1715507468,12903.792793909997,19.464691799999855,53354.65225200001 2024-05-12,09:51:10.000,133,11055242,13565,0,1715507469,12903.907311180003,19.669116570003098,53354.77802016 2024-05-12,09:51:11.000,133,11055257,13325,0,1715507470,12903.974674279998,19.803050039998197,53354.9317368 2024-05-12,09:51:12.000,133,11055244,13645,0,1715507471,12903.900574869993,19.704362219999894,53355.10641480001 2024-05-12,09:51:13.000,133,11055273,13685,0,1715507472,12903.819739149993,19.683214830001816,53355.26711856 2024-05-12,09:51:14.000,133,11055273,13365,0,1715507473,12903.792793909997,20.204850449998048,53355.525642 2024-05-12,09:51:15.000,133,11055263,13765,0,1715507474,12903.725430810002,20.86746867000329,53355.69333288 2024-05-12,09:51:16.000,133,11055295,13245,0,1715507475,12903.503132580001,21.487792109997827,53355.89595936001 2024-05-12,09:51:17.000,133,11055257,13445,0,1715507476,12903.17305338999,21.847297740001522,53356.01474040001 2024-05-12,09:51:18.000,133,11055260,13525,0,1715507477,12902.714984309998,21.953034689999186,53356.189418400005 2024-05-12,09:51:19.000,133,11055270,13405,0,1715507478,12902.283860470001,21.960083819998545,53356.33614792 2024-05-12,09:51:20.000,133,11055253,13965,0,1715507479,12902.027880689995,22.256147280000732,53356.426980480006 2024-05-12,09:51:21.000,133,11055282,13485,0,1715507480,12901.94030866,22.404179010001826,53356.48287744 2024-05-12,09:51:22.000,133,11055275,14005,0,1715507481,12901.87294555999,22.206803369997942,53356.51781304001 2024-05-12,09:51:23.000,133,11055273,13405,0,1715507482,12901.77190090999,21.621725580000202,53356.63659408001 2024-05-12,09:51:24.000,133,11055227,13445,0,1715507483,12901.697801499999,21.128286480001407,53356.72742664 2024-05-12,09:51:25.000,133,11055277,13645,0,1715507484,12901.158896699992,20.70533868000348,53356.83922056 2024-05-12,09:51:26.000,133,11055275,13645,0,1715507485,12900.384221049993,20.345833049999783,53356.85319480001 2024-05-12,09:51:27.000,133,11055239,13525,0,1715507486,12899.953097209996,19.59157614000287,53356.874156159996 2024-05-12,09:51:28.000,133,11055204,13365,0,1715507487,12900.067614480002,18.668140109999513,53356.90210464001 2024-05-12,09:51:29.000,133,11055251,13285,0,1715507488,12900.343803189993,18.245192310001585,53356.89511752 2024-05-12,09:51:30.000,133,11055242,13205,0,1715507489,12900.323594259993,18.083062320001773,53356.8881304 2024-05-12,09:51:31.000,133,11055304,13405,0,1715507490,12900.087823410002,17.794047989998944,53356.83922056 2024-05-12,09:51:32.000,133,11055214,13885,0,1715507491,12899.65669956999,17.64601625999785,53356.80428496001 2024-05-12,09:51:33.000,133,11055281,13765,0,1715507492,12899.016750119998,17.554377569998906,53356.83922056 2024-05-12,09:51:34.000,133,11055276,13605,0,1715507493,12898.289228639995,17.28651063000143,53356.83223344001 2024-05-12,09:51:35.000,133,11055255,13605,0,1715507494,12897.999567309998,16.849464570004784,53356.94402736 2024-05-12,09:51:36.000,133,11055318,13805,0,1715507495,12897.938940519998,16.489958940001088,53357.00691144 2024-05-12,09:51:37.000,133,11055285,13245,0,1715507496,12898.053457789989,16.088158530001238,53357.11870536001 2024-05-12,09:51:38.000,133,11055244,13205,0,1715507497,12897.999567309998,15.686358120001387,53357.16761520001 2024-05-12,09:51:39.000,133,11055237,13445,0,1715507498,12897.797478009998,15.580621170003724,53357.23049928 2024-05-12,09:51:40.000,133,11055265,13605,0,1715507499,12897.05648390999,15.869635499999276,53357.32133184 2024-05-12,09:51:41.000,133,11055312,13405,0,1715507500,12895.94499276,16.29258330000448,53357.30735760001 2024-05-12,09:51:42.000,133,11055252,13485,0,1715507501,12895.170317110002,16.70143284000369,53357.34928032 2024-05-12,09:51:43.000,133,11055226,13325,0,1715507502,12895.062536149992,16.764875009997922,53357.39120304 2024-05-12,09:51:44.000,133,11055212,13605,0,1715507503,12895.271361760002,16.736678490000486,53357.47504848001 2024-05-12,09:51:45.000,133,11055280,13605,0,1715507504,12895.682276669999,16.64503980000154,53357.62177800001 2024-05-12,09:51:46.000,133,11055252,13365,0,1715507505,12896.12687313,16.581597630000033,53357.817417360005 2024-05-12,09:51:47.000,133,11055210,13405,0,1715507506,12896.497370179997,16.71553110000241,53358.034018080005 2024-05-12,09:51:48.000,133,11055264,13285,0,1715507507,12896.746613649993,16.680285449998337,53358.24363168001 2024-05-12,09:51:49.000,133,11055278,13645,0,1715507508,12897.19794641999,478.1163352500007,53358.51612936 2024-05-12,09:51:50.000,133,11055232,13765,0,1715507509,12897.750323840002,15.573572040004365,53358.802601280004 2024-05-12,09:51:51.000,133,11055315,13485,0,1715507510,12898.161238749999,477.31978356000036,53359.040163360005 2024-05-12,09:51:52.000,133,11055292,13405,0,1715507511,12897.965885759993,15.65816160000395,53359.277725440006 2024-05-12,09:51:53.000,133,11055215,13565,0,1715507512,12897.433717269996,16.137502440004027,53359.52227464 2024-05-12,09:51:54.000,133,11055271,13645,0,1715507513,12897.09690176999,16.637990670002182,53359.82272080001 2024-05-12,09:51:55.000,133,11055228,13685,0,1715507514,12897.440453579991,16.93405413000437,53360.13015408 2024-05-12,09:51:56.000,133,11055258,13485,0,1715507515,12897.716642289997,17.166675419997773,53360.283870720006 2024-05-12,09:51:57.000,133,11055262,13605,0,1715507516,12897.460662509991,17.779949730000226,53360.44457448001 2024-05-12,09:51:58.000,133,11055247,13565,0,1715507517,12897.251836899995,18.85141749000468,53360.59130400001 2024-05-12,09:51:59.000,133,11055274,13365,0,1715507518,12897.10363808,19.936983510000573,53360.717072160005 2024-05-12,09:52:00.000,133,11055212,13485,0,1715507519,12896.753349959989,20.83222301999922,53360.8707888 2024-05-12,09:52:01.000,133,11055297,13645,0,1715507520,12896.430007080002,21.46664471999975,53360.98956984 2024-05-12,09:52:02.000,133,11055287,13365,0,1715507521,12896.322226119992,21.896641650004312,53361.17822208 2024-05-12,09:52:03.000,133,11055289,13645,0,1715507522,12896.261599329991,22.023525990000053,53361.3948228 2024-05-12,09:52:04.000,133,11055286,13645,0,1715507523,12896.436743389997,21.530086890001257,53361.625397760006 2024-05-12,09:52:05.000,133,11055261,13365,0,1715507524,12896.524315419992,20.952058230002876,53361.8489856 2024-05-12,09:52:06.000,133,11055251,13325,0,1715507525,12896.605151139993,20.282390879998275,53362.04462496 2024-05-12,09:52:07.000,133,11055242,13565,0,1715507526,12896.807240439994,19.683214830001816,53362.26122568 2024-05-12,09:52:08.000,133,11055230,13565,0,1715507527,12897.009329739994,19.577477880004153,53362.47083928 2024-05-12,09:52:09.000,133,11055251,13645,0,1715507528,12896.89481246999,20.04976959000487,53362.75032408001 2024-05-12,09:52:10.000,133,11055218,13845,0,1715507529,12896.531051730002,20.69124042000476,53362.97391192 2024-05-12,09:52:11.000,133,11055279,13565,0,1715507530,12896.254863019996,21.05779518000054,53363.162564160004 2024-05-12,09:52:12.000,133,11055238,13605,0,1715507531,12896.160554679991,20.916812579998805,53363.32326792001 2024-05-12,09:52:13.000,133,11055247,13445,0,1715507532,12896.295280879996,20.719436940002197,53363.56083000001 2024-05-12,09:52:14.000,133,11055281,13525,0,1715507533,12896.618623759998,20.613699990004534,53363.74948224 2024-05-12,09:52:15.000,133,11055232,13845,0,1715507534,12897.21815534999,20.19780131999869,53364.00800568 2024-05-12,09:52:16.000,133,11055275,13405,0,1715507535,12898.066930409994,19.41534789000434,53364.26652912 2024-05-12,09:52:17.000,133,11055274,13285,0,1715507536,12899.003277499993,18.541255770003772,53364.62985936 2024-05-12,09:52:18.000,133,11055253,13325,0,1715507537,12899.959833519992,17.97732537000411,53364.9233184 2024-05-12,09:52:19.000,133,11055265,13365,0,1715507538,12900.525683559994,18.27338882999902,53365.23773880001 2024-05-12,09:52:20.000,133,11055244,13245,0,1715507539,12900.539156179999,19.076989649998723,53365.38446832001 2024-05-12,09:52:21.000,133,11055237,13765,0,1715507540,12900.289912709988,19.718460479998612,53365.68491448 2024-05-12,09:52:22.000,133,11055243,13405,0,1715507541,12900.000251379992,20.24009610000212,53365.810682639996 2024-05-12,09:52:23.000,133,11055258,13725,0,1715507542,12899.82510732,20.6066508599979,53366.013309120004 2024-05-12,09:52:24.000,133,11055250,13205,0,1715507543,12899.70385374,20.8181247600005,53366.16702576 2024-05-12,09:52:25.000,133,11055296,13605,0,1715507544,12899.67690849999,20.76173171999835,53366.39760072 2024-05-12,09:52:26.000,133,11055256,13365,0,1715507545,12899.838579939991,20.45861913000408,53366.6002272 2024-05-12,09:52:27.000,133,11055252,13445,0,1715507546,12899.919415659992,20.24009610000212,53366.77490520001 2024-05-12,09:52:28.000,133,11055246,13445,0,1715507547,12899.447873959994,20.536159560004307,53366.879712 2024-05-12,09:52:29.000,133,11055264,13165,0,1715507548,12899.070640600003,20.88156693000201,53366.9495832 2024-05-12,09:52:30.000,133,11055229,13405,0,1715507549,12899.319884069999,20.966156490001595,53367.01246728001 2024-05-12,09:52:31.000,133,11055231,13525,0,1715507550,12899.71732635999,21.297465600000578,53367.06836424 2024-05-12,09:52:32.000,133,11055223,13405,0,1715507551,12900.067614480002,21.649922100004915,53367.10329984 2024-05-12,09:52:33.000,133,11055230,13605,0,1715507552,12900.209076990002,22.009427730001335,53367.1242612 2024-05-12,09:52:34.000,133,11055236,13565,0,1715507553,12900.087823410002,22.368933359997754,53367.20111952001 2024-05-12,09:52:35.000,133,11055254,13525,0,1715507554,12899.751007909996,22.474670310002693,53367.15919680001 2024-05-12,09:52:36.000,133,11055237,13645,0,1715507555,12899.367038239994,22.178606850000506,53367.15919680001 2024-05-12,09:52:37.000,133,11055219,13405,0,1715507556,12898.989804880002,21.91073991000303,53367.15919680001 2024-05-12,09:52:38.000,133,11055255,13365,0,1715507557,12898.855078679997,21.91073991000303,53367.208106640006 2024-05-12,09:52:39.000,133,11055301,13685,0,1715507558,12898.895496539997,22.002378600001975,53367.305926320005 2024-05-12,09:52:40.000,133,11055263,13645,0,1715507559,12898.841606059992,22.291392930004804,53367.41073312 2024-05-12,09:52:41.000,133,11055276,13765,0,1715507560,12898.34311912,22.7848320300036,53367.44566872001 2024-05-12,09:52:42.000,133,11055294,13325,0,1715507561,12897.548234540001,23.3769589500007,53367.55047552 2024-05-12,09:52:43.000,133,11055287,13805,0,1715507562,12897.24510059,24.05367543000466,53367.70419216001 2024-05-12,09:52:44.000,133,11055270,13325,0,1715507563,12897.27878213999,24.737441040000704,53367.86489592 2024-05-12,09:52:45.000,133,11055285,13765,0,1715507564,12897.622333949992,24.977111460000742,53367.93476712 2024-05-12,09:52:46.000,133,11055196,13445,0,1715507565,12898.24207447,24.920718419998593,53368.06752240001 2024-05-12,09:52:47.000,133,11055279,13645,0,1715507566,12898.915705469997,24.934816680004587,53368.277136 2024-05-12,09:52:48.000,133,11055294,13525,0,1715507567,12899.468082889995,24.779735820004134,53368.44482688 2024-05-12,09:52:49.000,133,11055303,13325,0,1715507568,12899.68364481,24.744490170000063,53368.61950488001 2024-05-12,09:52:50.000,133,11055265,13925,0,1715507569,12899.690381119995,24.69514626000455,53368.78020864 2024-05-12,09:52:51.000,133,11055250,13605,0,1715507570,12899.68364481,24.46252497000387,53368.90597680001 2024-05-12,09:52:52.000,133,11055244,13605,0,1715507571,12899.710590049996,24.57531105000089,53369.12956464 2024-05-12,09:52:53.000,133,11055284,13405,0,1715507572,12899.7442716,24.934816680004587,53369.24135856001 2024-05-12,09:52:54.000,133,11055265,13405,0,1715507573,12899.838579939991,25.364813610001875,53369.40206232 2024-05-12,09:52:55.000,133,11055281,13445,0,1715507574,12900.060878169992,25.710220979999576,53369.56276608 2024-05-12,09:52:56.000,133,11055227,13565,0,1715507575,12900.027196620002,26.09792313000071,53369.74443120001 2024-05-12,09:52:57.000,133,11055251,13525,0,1715507576,12899.59607277999,26.654804400001012,53369.87718648 2024-05-12,09:52:58.000,133,11055219,13405,0,1715507577,12898.828133440002,27.275127840002824,53369.940070560006 2024-05-12,09:52:59.000,133,11055273,13685,0,1715507578,12898.208392919994,27.72627215999819,53369.92609632 2024-05-12,09:53:00.000,133,11055230,13845,0,1715507579,12898.080403029999,27.71922302999883,53370.00994176001 2024-05-12,09:53:01.000,133,11055216,13565,0,1715507580,12898.269019709995,27.571191299997736,53370.07282584 2024-05-12,09:53:02.000,133,11055231,13605,0,1715507581,12898.36332805,27.76151781000226,53370.1636584 2024-05-12,09:53:03.000,133,11055255,13245,0,1715507582,12898.51826317999,27.95184431999951,53370.21256824 2024-05-12,09:53:04.000,133,11055275,13325,0,1715507583,12898.983068569993,27.923647800002072,53370.254490960004 2024-05-12,09:53:05.000,133,11055233,13485,0,1715507584,12899.71732635999,28.156269090002752,53370.324362160005 2024-05-12,09:53:06.000,133,11055233,13085,0,1715507585,12900.377484739998,28.79773992000264,53370.43615608001 2024-05-12,09:53:07.000,133,11055210,13445,0,1715507586,12900.364012119993,29.50265292000404,53370.422181840004 2024-05-12,09:53:08.000,133,11055226,13605,0,1715507587,12900.006987690002,30.397892430002685,53370.51301440001 2024-05-12,09:53:09.000,133,11055263,13605,0,1715507588,12899.56239123,31.420016280004347,53370.51301440001 2024-05-12,09:53:10.000,133,11055249,13605,0,1715507589,12899.131267389988,31.800669299998845,53370.59685984 2024-05-12,09:53:11.000,133,11055205,13605,0,1715507590,12898.962859639993,31.462311060000502,53370.68070528001 2024-05-12,09:53:12.000,133,11055256,13525,0,1715507591,12899.036959049998,30.806741970001895,53370.69467952 2024-05-12,09:53:13.000,133,11055237,13445,0,1715507592,12899.036959049998,30.108878099999856,53370.81346056 2024-05-12,09:53:14.000,133,11055295,13205,0,1715507593,12899.131267389988,29.368719450001663,53370.88333176 2024-05-12,09:53:15.000,133,11055260,13645,0,1715507594,12899.111058459988,28.81888731000072,53370.90429312 2024-05-12,09:53:16.000,133,11055248,13445,0,1715507595,12898.969595950002,28.543971240003884,53371.0021128 2024-05-12,09:53:17.000,133,11055265,13645,0,1715507596,12898.983068569993,28.247907780001697,53371.03006128 2024-05-12,09:53:18.000,133,11055272,13525,0,1715507597,12899.131267389988,27.70512477000011,53371.02307416 2024-05-12,09:53:19.000,133,11055227,13725,0,1715507598,12899.326620379994,27.19053828000324,53371.03006128 2024-05-12,09:53:20.000,133,11055264,13285,0,1715507599,12899.59607277999,27.021359160004067,53371.071984 2024-05-12,09:53:21.000,133,11055228,13365,0,1715507600,12900.060878169992,26.859229170004255,53371.05800976001 2024-05-12,09:53:22.000,133,11055222,13405,0,1715507601,12900.518947249999,26.71824657000252,53371.07897112 2024-05-12,09:53:23.000,133,11055295,13525,0,1715507602,12900.71430023999,27.035457420002786,53371.09993248 2024-05-12,09:53:24.000,133,11055264,13405,0,1715507603,12900.849026439995,27.430208700003277,53371.20473928001 2024-05-12,09:53:25.000,133,11055290,14005,0,1715507604,12900.970280019996,27.430208700003277,53371.29557184 2024-05-12,09:53:26.000,133,11055255,13525,0,1715507605,12901.179105629992,27.035457420002786,53371.40736576 2024-05-12,09:53:27.000,133,11055268,13565,0,1715507606,12901.421612789993,26.429232239999692,53371.51915968001 2024-05-12,09:53:28.000,133,11055305,13525,0,1715507607,12901.630438399989,26.069726610003272,53371.65890208001 2024-05-12,09:53:29.000,133,11055229,13925,0,1715507608,12901.785373529994,25.84415445000195,53371.79864448 2024-05-12,09:53:30.000,133,11055272,13405,0,1715507609,12902.13566164999,25.710220979999576,53371.91742552 2024-05-12,09:53:31.000,133,11055243,13565,0,1715507610,12902.398377739992,25.794810539999162,53372.10607776 2024-05-12,09:53:32.000,133,11055267,13565,0,1715507611,12902.452268219997,26.196610949999013,53372.25280728 2024-05-12,09:53:33.000,133,11055296,13525,0,1715507612,12902.351223569996,26.379888330004178,53372.287742880006 2024-05-12,09:53:34.000,133,11055277,13565,0,1715507613,12902.384905120001,26.570214840001427,53372.34363984 2024-05-12,09:53:35.000,133,11055278,13245,0,1715507614,12902.19628843999,26.84513090999826,53372.469408 2024-05-12,09:53:36.000,133,11055270,13405,0,1715507615,12901.731483049989,26.823983520000183,53372.51133072 2024-05-12,09:53:37.000,133,11055267,13565,0,1715507616,12901.313831829997,26.66890265999973,53372.58120192 2024-05-12,09:53:38.000,133,11055267,13685,0,1715507617,12901.071324669996,26.563165710002067,53372.78382840001 2024-05-12,09:53:39.000,133,11055262,13605,0,1715507618,12900.849026439995,26.697099180004443,53372.81177688001 2024-05-12,09:53:40.000,133,11055275,13485,0,1715507619,12900.95680739999,26.739393960000598,53372.96549352 2024-05-12,09:53:41.000,133,11055261,13405,0,1715507620,12901.111742529996,26.31644616000267,53373.02139048 2024-05-12,09:53:42.000,133,11055250,13405,0,1715507621,12901.408140170002,25.80185966999852,53373.08427456 2024-05-12,09:53:43.000,133,11055244,13245,0,1715507622,12901.718010429999,25.188585360003344,53373.15414576 2024-05-12,09:53:44.000,133,11055265,13405,0,1715507623,12901.81231876999,24.81498147000093,53373.23100408 2024-05-12,09:53:45.000,133,11055300,13485,0,1715507624,12901.711274119989,24.927767549997952,53373.342798000005 2024-05-12,09:53:46.000,133,11055269,13805,0,1715507625,12901.334040759997,25.562189249998482,53373.41965632 2024-05-12,09:53:47.000,133,11055245,13285,0,1715507626,12900.73450916999,26.464477890003764,53373.4476048 2024-05-12,09:53:48.000,133,11055261,13605,0,1715507627,12900.262967469993,27.493650870004785,53373.57337296001 2024-05-12,09:53:49.000,133,11055305,13525,0,1715507628,12899.912679349996,28.473479940003017,53373.580360080006 2024-05-12,09:53:50.000,133,11055251,13285,0,1715507629,12899.569127539995,29.129049030001624,53373.73407672 2024-05-12,09:53:51.000,133,11055262,13205,0,1715507630,12899.292938829989,29.375768580001022,53373.85285776 2024-05-12,09:53:52.000,133,11055259,13565,0,1715507631,12899.259257279999,29.460358140000608,53373.964651680006 2024-05-12,09:53:53.000,133,11055269,13245,0,1715507632,12899.407456099994,29.340522930004227,53373.99958728 2024-05-12,09:53:54.000,133,11055253,13085,0,1715507633,12899.387247169994,29.016262950004602,53374.062471360005 2024-05-12,09:53:55.000,133,11055280,13245,0,1715507634,12899.077376909998,28.62151167000411,53374.15330392001 2024-05-12,09:53:56.000,133,11055230,13805,0,1715507635,12898.48458163,28.262006040000415,53374.20920088 2024-05-12,09:53:57.000,133,11055258,13365,0,1715507636,12898.013039929989,27.93774606000079,53374.230162240005 2024-05-12,09:53:58.000,133,11055259,13525,0,1715507637,12897.548234540001,28.0011882300023,53374.24413648001 2024-05-12,09:53:59.000,133,11055275,13805,0,1715507638,12897.272045829995,28.374792120004713,53374.16727816 2024-05-12,09:54:00.000,133,11055272,13525,0,1715507639,12897.110374389995,28.86118209000415,53374.16727816 2024-05-12,09:54:01.000,133,11055272,13525,0,1715507640,12896.89481246999,29.25593337000464,53374.16029104 2024-05-12,09:54:02.000,133,11055285,13365,0,1715507641,12896.921757709999,29.38986683999974,53374.10439408001 2024-05-12,09:54:03.000,133,11055283,13405,0,1715507642,12896.908285089994,29.199540330002492,53374.216188 2024-05-12,09:54:04.000,133,11055236,13245,0,1715507643,12896.820713059999,28.75544513999921,53374.348943280005 2024-05-12,09:54:05.000,133,11055261,13565,0,1715507644,12896.753349959989,28.304300820003846,53374.4956728 2024-05-12,09:54:06.000,133,11055238,13725,0,1715507645,12896.800504129998,27.846107370001846,53374.64938944 2024-05-12,09:54:07.000,133,11055259,13365,0,1715507646,12896.89481246999,27.72627215999819,53374.782144720004 2024-05-12,09:54:08.000,133,11055265,13445,0,1715507647,12897.03627497999,28.135121700004674,53374.89393864001 2024-05-12,09:54:09.000,133,11055264,13405,0,1715507648,12897.13731962999,28.720199490002415,53374.970796960006 2024-05-12,09:54:10.000,133,11055295,13565,0,1715507649,12897.191210109995,29.467407269999967,53375.08259088001 2024-05-12,09:54:11.000,133,11055229,13925,0,1715507650,12897.10363808,29.960846369998762,53375.187397680005 2024-05-12,09:54:12.000,133,11055258,13885,0,1715507651,12897.12384701,30.24986070000159,53375.285217360004 2024-05-12,09:54:13.000,133,11055244,13565,0,1715507652,12897.02280236,30.411990690001403,53375.43194688 2024-05-12,09:54:14.000,133,11055255,13525,0,1715507653,12896.834185679989,30.510678509999707,53375.50181808 2024-05-12,09:54:15.000,133,11055245,13405,0,1715507654,12896.679250549998,30.48953112000163,53375.61361200001 2024-05-12,09:54:16.000,133,11055278,13525,0,1715507655,12896.436743389997,30.29920461000438,53375.76034152001 2024-05-12,09:54:17.000,133,11055234,13405,0,1715507656,12896.241390399991,29.918551590002608,53375.80226424001 2024-05-12,09:54:18.000,133,11055242,13125,0,1715507657,12896.04603741,29.587242480003624,53375.955980880004 2024-05-12,09:54:19.000,133,11055221,13485,0,1715507658,12895.689012979994,29.685930300001928,53376.08873616001 2024-05-12,09:54:20.000,133,11055245,13045,0,1715507659,12895.298306999997,29.932649850001326,53376.33328536001 2024-05-12,09:54:21.000,133,11055224,13925,0,1715507660,12894.90086470999,29.96789549999812,53376.45206640001 2024-05-12,09:54:22.000,133,11055264,13365,0,1715507661,12894.624676,29.89740420000453,53376.577834560005 2024-05-12,09:54:23.000,133,11055263,13325,0,1715507662,12894.570785519994,29.960846369998762,53376.67565424 2024-05-12,09:54:24.000,133,11055268,13285,0,1715507663,12894.61793968999,29.932649850001326,53376.82238376 2024-05-12,09:54:25.000,133,11055258,13405,0,1715507664,12894.436059319989,29.84806029000174,53376.913216320005 2024-05-12,09:54:26.000,133,11055235,13765,0,1715507665,12893.897154519997,29.974944630004757,53376.913216320005 2024-05-12,09:54:27.000,133,11055267,13165,0,1715507666,12893.223523519999,30.390843300003326,53376.90622920001 2024-05-12,09:54:28.000,133,11055237,13365,0,1715507667,12892.48252941999,30.806741970001895,53376.815396640006 2024-05-12,09:54:29.000,133,11055302,13605,0,1715507668,12891.600072809997,30.926577179998276,53376.794435280004 2024-05-12,09:54:30.000,133,11055226,13365,0,1715507669,12890.98033228999,30.792643710003176,53376.66866712001 2024-05-12,09:54:31.000,133,11055235,13445,0,1715507670,12890.576153689988,30.813791100001254,53376.58482168 2024-05-12,09:54:32.000,133,11055217,14125,0,1715507671,12889.98335840999,30.531825899997784,53376.46604064 2024-05-12,09:54:33.000,133,11055226,13725,0,1715507672,12889.181737519997,29.890355069997895,53376.36822096 2024-05-12,09:54:34.000,133,11055229,13565,0,1715507673,12888.279071979989,29.3969159699991,53376.291362640004 2024-05-12,09:54:35.000,133,11055221,13645,0,1715507674,12887.56502311999,29.016262950004602,53376.144633120006 2024-05-12,09:54:36.000,133,11055251,13485,0,1715507675,12887.120426659989,28.75544513999921,53376.00489072 2024-05-12,09:54:37.000,133,11055260,13925,0,1715507676,12887.019382009988,29.04445947000204,53375.90008392001 2024-05-12,09:54:38.000,133,11055303,13925,0,1715507677,12887.20126237999,29.594291610002983,53375.79527712 2024-05-12,09:54:39.000,133,11055248,13525,0,1715507678,12887.497660019995,30.108878099999856,53375.76732864 2024-05-12,09:54:40.000,133,11055260,13565,0,1715507679,12887.827739209992,30.13707462000457,53375.73239304001 2024-05-12,09:54:41.000,133,11055293,13445,0,1715507680,12887.969201719992,29.763470730002155,53375.81623848 2024-05-12,09:54:42.000,133,11055258,13205,0,1715507681,12887.706485629991,29.6083898700017,53375.858161200005 2024-05-12,09:54:43.000,133,11055199,13765,0,1715507682,12886.884655809998,29.67183204000321,53375.907071040005 2024-05-12,09:54:44.000,133,11055265,13525,0,1715507683,12885.658647390002,29.45330901000125,53375.92104528001 2024-05-12,09:54:45.000,133,11055256,13605,0,1715507684,12884.513474689993,29.354621190002945,53375.858161200005 2024-05-12,09:54:46.000,133,11055284,13445,0,1715507685,12884.021724059996,29.15724554999906,53375.77431576 2024-05-12,09:54:47.000,133,11055237,13645,0,1715507686,12884.419166350002,28.882329480002227,53375.76034152001 2024-05-12,09:54:48.000,133,11055269,13325,0,1715507687,12884.9917527,28.804789050002,53375.79527712 2024-05-12,09:54:49.000,133,11055257,13365,0,1715507688,12885.638438460002,28.76954339999793,53375.76732864 2024-05-12,09:54:50.000,133,11055259,13765,0,1715507689,12886.527631379991,28.790690790003282,53375.85117408001 2024-05-12,09:54:51.000,133,11055287,13685,0,1715507690,12887.42356060999,28.875280350002868,53375.92104528001 2024-05-12,09:54:52.000,133,11055282,13405,0,1715507691,12888.124136849998,28.720199490002415,53376.08174904 2024-05-12,09:54:53.000,133,11055272,13405,0,1715507692,12888.716932129995,28.5933151499994,53376.22149144 2024-05-12,09:54:54.000,133,11055227,13605,0,1715507693,12889.316463720003,28.76954339999793,53376.35424672001 2024-05-12,09:54:55.000,133,11055257,13445,0,1715507694,12890.1113483,29.016262950004602,53376.487002 2024-05-12,09:54:56.000,133,11055234,13525,0,1715507695,12890.93991442999,29.262982500004,53376.63373152 2024-05-12,09:54:57.000,133,11055269,13365,0,1715507696,12891.997515099989,29.411014229997818,53376.80840952001 2024-05-12,09:54:58.000,133,11055221,13325,0,1715507697,12892.684618719992,29.728225079998083,53376.983087520006 2024-05-12,09:54:59.000,133,11055242,13325,0,1715507698,12892.475793109996,30.327401130001817,53377.094881439996 2024-05-12,09:55:00.000,133,11055237,13645,0,1715507699,12891.788689489993,31.187394990003668,53377.22064960001 2024-05-12,09:55:01.000,133,11055265,13445,0,1715507700,12891.115058489995,31.98394668000401,53377.297507920004 2024-05-12,09:55:02.000,133,11055248,13725,0,1715507701,12890.764770369999,32.308206660003634,53377.31148216001 2024-05-12,09:55:03.000,133,11055274,13405,0,1715507702,12890.83886977999,32.13902754000446,53377.318469280006 2024-05-12,09:55:04.000,133,11055282,13685,0,1715507703,12891.14874004,31.93460277000122,53377.430263199996 2024-05-12,09:55:05.000,133,11055259,13685,0,1715507704,12891.660699599997,31.624441050000314,53377.61192832 2024-05-12,09:55:06.000,133,11055295,13605,0,1715507705,12892.13897760999,31.222640640000463,53377.751670720005 2024-05-12,09:55:07.000,133,11055204,13445,0,1715507706,12892.24675857,30.806741970001895,53377.884426 2024-05-12,09:55:08.000,133,11055223,13645,0,1715507707,12892.19960439999,30.26395896000031,53377.99621992 2024-05-12,09:55:09.000,133,11055255,13525,0,1715507708,12892.07835081999,29.91150246000325,53378.101026719996 2024-05-12,09:55:10.000,133,11055274,13285,0,1715507709,12891.997515099989,29.953797239999403,53378.0940396 2024-05-12,09:55:11.000,133,11055244,13765,0,1715507710,12891.835843659988,30.20756591999816,53378.22679488001 2024-05-12,09:55:12.000,133,11055234,13405,0,1715507711,12891.768480559993,30.581169810000574,53378.31064032 2024-05-12,09:55:13.000,133,11055287,13365,0,1715507712,12891.600072809997,30.84903674999805,53378.31064032 2024-05-12,09:55:14.000,133,11055254,13485,0,1715507713,12891.714590080002,30.588218939999933,53378.373524400005 2024-05-12,09:55:15.000,133,11055237,13845,0,1715507714,12892.293912739995,30.003141150002193,53378.45736984 2024-05-12,09:55:16.000,133,11055292,13445,0,1715507715,12893.149424109994,29.594291610002983,53378.471344080004 2024-05-12,09:55:17.000,133,11055230,13125,0,1715507716,12894.200288469998,29.298228150000796,53378.50627968 2024-05-12,09:55:18.000,133,11055286,13605,0,1715507717,12894.88739209,29.56609508999827,53378.6180736 2024-05-12,09:55:19.000,133,11055314,14045,0,1715507718,12895.237680209997,30.390843300003326,53378.72986752001 2024-05-12,09:55:20.000,133,11055272,13685,0,1715507719,12895.116426629997,31.87820972999907,53378.79973872001 2024-05-12,09:55:21.000,133,11055237,13565,0,1715507720,12894.981700429991,33.252790079997794,53378.89755840001 2024-05-12,09:55:22.000,133,11055217,13325,0,1715507721,12895.049063530001,33.887211779998324,53378.98839096001 2024-05-12,09:55:23.000,133,11055246,13805,0,1715507722,12895.547550469993,34.01409612000134,53379.06524928001 2024-05-12,09:55:24.000,133,11055283,13085,0,1715507723,12896.234654089996,33.71803265999915,53379.142107600004 2024-05-12,09:55:25.000,133,11055253,13365,0,1715507724,12897.04301129,33.54885353999998,53379.26787576 2024-05-12,09:55:26.000,133,11055282,13765,0,1715507725,12897.575179779997,33.3162322499993,53379.40063104001 2024-05-12,09:55:27.000,133,11055257,13605,0,1715507726,12897.824423249993,32.78754750000371,53379.54037344001 2024-05-12,09:55:28.000,133,11055287,13765,0,1715507727,12897.716642289997,32.491484040001524,53379.73601280001 2024-05-12,09:55:29.000,133,11055249,13685,0,1715507728,12897.420244649991,32.53377881999768,53379.96658776 2024-05-12,09:55:30.000,133,11055324,13325,0,1715507729,12897.393299409996,32.611319249997905,53380.099343040005 2024-05-12,09:55:31.000,133,11055251,13565,0,1715507730,12897.393299409996,32.76640010999836,53380.35087936 2024-05-12,09:55:32.000,133,11055225,13245,0,1715507731,12897.635806569997,33.13295487000141,53380.52555736001 2024-05-12,09:55:33.000,133,11055255,13565,0,1715507732,12897.932204209988,33.49950963000447,53380.63036416 2024-05-12,09:55:34.000,133,11055236,13565,0,1715507733,12898.033248859989,33.647541359998286,53380.9238232 2024-05-12,09:55:35.000,133,11055256,13325,0,1715507734,12898.208392919994,33.33033050999802,53381.11946256 2024-05-12,09:55:36.000,133,11055250,13405,0,1715507735,12898.592362589996,33.0060705299984,53381.31510192001 2024-05-12,09:55:37.000,133,11055275,13365,0,1715507736,12899.077376909998,33.21049530000164,53381.60157384001 2024-05-12,09:55:38.000,133,11055300,13565,0,1715507737,12899.50176444,33.83081874000345,53381.81118744 2024-05-12,09:55:39.000,133,11055257,13405,0,1715507738,12899.905943040001,34.281963059998816,53382.03477528001 2024-05-12,09:55:40.000,133,11055286,13205,0,1715507739,12900.350539499988,34.66261608000059,53382.24438888 2024-05-12,09:55:41.000,133,11055272,13445,0,1715507740,12900.84229013,34.73310738000146,53382.41207976 2024-05-12,09:55:42.000,133,11055257,13325,0,1715507741,12901.273413969997,34.84589345999848,53382.59374488 2024-05-12,09:55:43.000,133,11055207,13765,0,1715507742,12901.711274119989,34.86704085000383,53382.880216800004 2024-05-12,09:55:44.000,133,11055260,13605,0,1715507743,12901.92009973,34.58507565000036,53383.08983040001 2024-05-12,09:55:45.000,133,11055270,13645,0,1715507744,12902.108716409995,33.99294873000326,53383.334379600004 2024-05-12,09:55:46.000,133,11055241,13565,0,1715507745,12902.15587057999,33.16115138999885,53383.56495456001 2024-05-12,09:55:47.000,133,11055280,13525,0,1715507746,12902.02114438,32.06148711000424,53383.7536068 2024-05-12,09:55:48.000,133,11055285,13605,0,1715507747,12901.87968187,30.997068479999143,53383.94924616001 2024-05-12,09:55:49.000,133,11055264,13405,0,1715507748,12901.684328879994,30.524776769998425,53384.11693704001 2024-05-12,09:55:50.000,133,11055242,13805,0,1715507749,12901.286886590002,30.9054297900002,53384.26366656001 2024-05-12,09:55:51.000,133,11055258,13245,0,1715507750,12900.849026439995,31.899357120004424,53384.36847336 2024-05-12,09:55:52.000,133,11055266,14045,0,1715507751,12900.222549609993,32.886235320002015,53384.47328016 2024-05-12,09:55:53.000,133,11055251,13765,0,1715507752,12899.609545399995,33.936555690001114,53384.56411272 2024-05-12,09:55:54.000,133,11055312,13125,0,1715507753,12898.727088790001,34.690812599998026,53384.62000968001 2024-05-12,09:55:55.000,133,11055259,13525,0,1715507754,12897.952413139988,35.08556387999852,53384.71782936001 2024-05-12,09:55:56.000,133,11055251,13685,0,1715507755,12897.400035719991,35.35343082000327,53384.75975208 2024-05-12,09:55:57.000,133,11055205,13725,0,1715507756,12896.881339849999,35.68473993000225,53384.73879072001 2024-05-12,09:55:58.000,133,11055252,13445,0,1715507757,12896.544524349993,36.07949121000274,53384.78770056001 2024-05-12,09:55:59.000,133,11055245,13285,0,1715507758,12896.07971895999,36.22047381000448,53384.82263616 2024-05-12,09:56:00.000,133,11055267,13445,0,1715507759,12895.614913569989,36.16408077000233,53384.794687680005 2024-05-12,09:56:01.000,133,11055224,13325,0,1715507760,12895.143371869992,35.90326296000421,53384.78071344 2024-05-12,09:56:02.000,133,11055274,13365,0,1715507761,12894.530367659994,35.374578210001346,53384.82263616 2024-05-12,09:56:03.000,133,11055247,13885,0,1715507762,12893.850000350001,34.965728670002136,53384.78770056001 2024-05-12,09:56:04.000,133,11055251,13805,0,1715507763,12893.001225289998,35.01507257999765,53384.843597520005 2024-05-12,09:56:05.000,133,11055274,13325,0,1715507764,12892.293912739995,35.1842517000041,53384.75975208 2024-05-12,09:56:06.000,133,11055262,13805,0,1715507765,12891.653963290002,35.198349960002815,53384.66891952001 2024-05-12,09:56:07.000,133,11055225,13845,0,1715507766,12891.074640629995,34.85999172000447,53384.57109984001 2024-05-12,09:56:08.000,133,11055238,13605,0,1715507767,12891.00727753,34.162127850002435,53384.4872544 2024-05-12,09:56:09.000,133,11055272,13685,0,1715507768,12891.357565649996,33.18934791000356,53384.459305920005 2024-05-12,09:56:10.000,133,11055277,13805,0,1715507769,12891.990778789994,32.08968363000167,53384.508215760005 2024-05-12,09:56:11.000,133,11055256,13725,0,1715507770,12892.630728240001,31.032314130003215,53384.56411272 2024-05-12,09:56:12.000,133,11055231,13525,0,1715507771,12892.866499089992,30.48953112000163,53384.6619324 2024-05-12,09:56:13.000,133,11055274,13365,0,1715507772,12892.617255619996,30.616415460004646,53384.71084224 2024-05-12,09:56:14.000,133,11055244,13445,0,1715507773,12892.354539529995,31.201493250002386,53384.85058464 2024-05-12,09:56:15.000,133,11055259,13925,0,1715507774,12892.36801215,31.821816690004198,53384.913468720006 2024-05-12,09:56:16.000,133,11055240,13565,0,1715507775,12892.893444330002,31.5750971400048,53384.99731416 2024-05-12,09:56:17.000,133,11055249,13605,0,1715507776,12893.809582490001,30.961822830002347,53385.12308232001 2024-05-12,09:56:18.000,133,11055240,13605,0,1715507777,12894.752665889995,30.517727639999066,53385.19994064001 2024-05-12,09:56:19.000,133,11055193,14085,0,1715507778,12895.581232019998,30.60936632999801,53385.3257088 2024-05-12,09:56:20.000,133,11055251,13925,0,1715507779,12896.012355859995,31.053461520001292,53385.395580000004 2024-05-12,09:56:21.000,133,11055285,14245,0,1715507780,12895.9045749,31.222640640000463,53385.36763152001 2024-05-12,09:56:22.000,133,11055231,13565,0,1715507781,12895.372406410002,31.321328459998767,53385.27679896 2024-05-12,09:56:23.000,133,11055239,13565,0,1715507782,12894.503422419999,31.384770630000276,53385.26282472 2024-05-12,09:56:24.000,133,11055220,13605,0,1715507783,12893.47950329999,31.2508371599979,53385.060198240004 2024-05-12,09:56:25.000,133,11055249,13765,0,1715507784,12892.603782999991,30.757398059999105,53384.90648160001 2024-05-12,09:56:26.000,133,11055258,13605,0,1715507785,12892.044669269999,30.08773071000178,53384.68289376 2024-05-12,09:56:27.000,133,11055210,13645,0,1715507786,12891.936888309989,29.819863770004304,53384.52219000001 2024-05-12,09:56:28.000,133,11055246,13885,0,1715507787,12891.923415689998,30.235762440002873,53384.37546048 2024-05-12,09:56:29.000,133,11055266,13565,0,1715507788,12892.017724029989,30.926577179998276,53384.16584688001 2024-05-12,09:56:30.000,133,11055281,13525,0,1715507789,12891.970569859994,31.420016280004347,53383.92828480001 2024-05-12,09:56:31.000,133,11055208,13845,0,1715507790,12892.091823439994,31.30723020000005,53383.718671200004 2024-05-12,09:56:32.000,133,11055237,13485,0,1715507791,12892.28717643,30.982970220000425,53383.620851520005 2024-05-12,09:56:33.000,133,11055226,13805,0,1715507792,12892.132241299994,30.785594580003817,53383.550980320004 2024-05-12,09:56:34.000,133,11055208,13925,0,1715507793,12891.721326389998,31.24378802999854,53383.4391864 2024-05-12,09:56:35.000,133,11055179,13645,0,1715507794,12891.14200372999,32.258862750000844,53383.34835384001 2024-05-12,09:56:36.000,133,11055234,13365,0,1715507795,12890.481845349997,33.485411369998474,53383.236559920006 2024-05-12,09:56:37.000,133,11055246,13325,0,1715507796,12890.225865569992,34.00704699000198,53383.068869040006 2024-05-12,09:56:38.000,133,11055201,13445,0,1715507797,12890.710879889994,33.746229180003866,53383.04092056001 2024-05-12,09:56:39.000,133,11055226,13645,0,1715507798,12891.525973399992,33.485411369998474,53382.97104936001 2024-05-12,09:56:40.000,133,11055229,13325,0,1715507799,12892.30738536,33.35852703000273,53382.99201072001 2024-05-12,09:56:41.000,133,11055274,13685,0,1715507800,12893.048379459993,33.1822987800042,53382.9850236 2024-05-12,09:56:42.000,133,11055194,13965,0,1715507801,12893.061852079998,32.96377575000224,53382.99201072001 2024-05-12,09:56:43.000,133,11055232,13645,0,1715507802,12892.826081229992,32.660663160000695,53383.019959200006 2024-05-12,09:56:44.000,133,11055205,13365,0,1715507803,12892.711563960002,32.27296100999956,53382.97803648 2024-05-12,09:56:45.000,133,11055237,13365,0,1715507804,12892.522947279991,32.13902754000446,53383.01297208001 2024-05-12,09:56:46.000,133,11055194,13565,0,1715507805,12892.34780322,32.51968055999896,53382.950088000005 2024-05-12,09:56:47.000,133,11055201,14125,0,1715507806,12892.44884787,32.759350979999,53382.92213952001 2024-05-12,09:56:48.000,133,11055247,13205,0,1715507807,12892.44211155999,32.91443183999945,53382.950088000005 2024-05-12,09:56:49.000,133,11055211,13365,0,1715507808,12892.24675857,33.05541444000119,53382.950088000005 2024-05-12,09:56:50.000,133,11055254,13285,0,1715507809,12892.42190262999,33.25983921000443,53382.998997840004 2024-05-12,09:56:51.000,133,11055252,13365,0,1715507810,12893.162896729998,33.520657020002545,53383.068869040006 2024-05-12,09:56:52.000,133,11055264,13565,0,1715507811,12894.180079539998,33.753278310003225,53383.13175312 2024-05-12,09:56:53.000,133,11055246,13605,0,1715507812,12895.096217699996,33.922457430002396,53383.15271448 2024-05-12,09:56:54.000,133,11055235,13365,0,1715507813,12895.67554035999,33.985899600003904,53383.25053416 2024-05-12,09:56:55.000,133,11055227,13445,0,1715507814,12895.971937999995,34.02819438000006,53383.32739248001 2024-05-12,09:56:56.000,133,11055296,13285,0,1715507815,12895.89783858999,33.86606439000025,53383.32739248001 2024-05-12,09:56:57.000,133,11055222,13485,0,1715507816,12895.419560579998,34.148029590003716,53383.34136672 2024-05-12,09:56:58.000,133,11055220,13325,0,1715507817,12894.995173049996,34.85294258999784,53383.37630232001 2024-05-12,09:56:59.000,133,11055262,13885,0,1715507818,12894.77961112999,35.47326602999965,53383.3693152 2024-05-12,09:57:00.000,133,11055228,13645,0,1715507819,12894.456268249989,36.206375549998484,53383.41123792 2024-05-12,09:57:01.000,133,11055215,13445,0,1715507820,12894.281124189998,36.68571638999856,53383.37630232001 2024-05-12,09:57:02.000,133,11055236,13605,0,1715507821,12894.301333119998,36.98177985000075,53383.37630232001 2024-05-12,09:57:03.000,133,11055218,13485,0,1715507822,12894.415850389989,37.510464600003615,53383.3693152 2024-05-12,09:57:04.000,133,11055199,13325,0,1715507823,12894.65835754999,37.89816675000475,53383.383289440004 2024-05-12,09:57:05.000,133,11055163,13085,0,1715507824,12894.712248029995,37.96160891999898,53383.3693152 2024-05-12,09:57:06.000,133,11055227,13245,0,1715507825,12894.732456959995,37.94751066000026,53383.36232808 2024-05-12,09:57:07.000,133,11055258,13685,0,1715507826,12895.022118289991,38.046198479998566,53383.32739248001 2024-05-12,09:57:08.000,133,11055272,13525,0,1715507827,12895.284834379992,38.37045845999819,53383.34136672 2024-05-12,09:57:09.000,133,11055233,13605,0,1715507828,12895.507132609993,38.4339006299997,53383.32739248001 2024-05-12,09:57:10.000,133,11055235,13685,0,1715507829,12895.621649879999,38.455048019997776,53383.30643112001 2024-05-12,09:57:11.000,133,11055269,13485,0,1715507830,12895.614913569989,38.906192340000416,53383.299444 2024-05-12,09:57:12.000,133,11055246,13285,0,1715507831,12896.14708206,39.07537145999959,53383.34835384001 2024-05-12,09:57:13.000,133,11055264,13365,0,1715507832,12896.834185679989,39.05422407000151,53383.42521216001 2024-05-12,09:57:14.000,133,11055220,13085,0,1715507833,12897.29899106999,38.81455365000147,53383.58591592 2024-05-12,09:57:15.000,133,11055182,13685,0,1715507834,12897.642542879992,38.47619541000313,53383.81649088 2024-05-12,09:57:16.000,133,11055236,13485,0,1715507835,12897.743587529993,38.497342800001206,53383.907323440006 2024-05-12,09:57:17.000,133,11055256,13725,0,1715507836,12897.487607750001,38.84275016999891,53384.09597568001 2024-05-12,09:57:18.000,133,11055196,13605,0,1715507837,12897.17773748999,39.145862760000455,53384.24969232 2024-05-12,09:57:19.000,133,11055222,13245,0,1715507838,12896.97564818999,39.51241752000351,53384.43135744001 2024-05-12,09:57:20.000,133,11055256,13325,0,1715507839,12896.881339849999,39.74503881000419,53384.65494528 2024-05-12,09:57:21.000,133,11055212,13525,0,1715507840,12897.029538669995,39.91421793000336,53384.89949448 2024-05-12,09:57:22.000,133,11055220,13565,0,1715507841,12897.191210109995,40.33011660000193,53385.19994064001 2024-05-12,09:57:23.000,133,11055233,13325,0,1715507842,12897.602125019992,40.73896614000114,53385.45846408001 2024-05-12,09:57:24.000,133,11055251,13685,0,1715507843,12898.026512549994,40.95044004000374,53385.80782008 2024-05-12,09:57:25.000,133,11055257,13605,0,1715507844,12898.471109009995,41.105520900004194,53386.11525336 2024-05-12,09:57:26.000,133,11055250,13165,0,1715507845,12899.016750119998,41.38043697000103,53386.520506320005 2024-05-12,09:57:27.000,133,11055208,13725,0,1715507846,12899.56239123,41.73289346999809,53386.94672064001 2024-05-12,09:57:28.000,133,11055254,13405,0,1715507847,12899.66343588,41.99371128000348,53387.33101224001 2024-05-12,09:57:29.000,133,11055264,13725,0,1715507848,12899.61628170999,42.19108692000009,53387.72927808 2024-05-12,09:57:30.000,133,11055200,13445,0,1715507849,12899.777953149991,42.02190780000092,53388.10658256 2024-05-12,09:57:31.000,133,11055251,13285,0,1715507850,12899.966569830001,42.02895693000028,53388.4000416 2024-05-12,09:57:32.000,133,11055257,13485,0,1715507851,12899.932888279996,42.02895693000028,53388.749397600004 2024-05-12,09:57:33.000,133,11055253,13405,0,1715507852,12899.953097209996,42.24747996000224,53389.12670208001 2024-05-12,09:57:34.000,133,11055242,13445,0,1715507853,12900.337066879998,42.61403471999802,53389.538942160005 2024-05-12,09:57:35.000,133,11055279,13245,0,1715507854,12901.158896699992,43.04403165000258,53389.93720800001 2024-05-12,09:57:36.000,133,11055240,13245,0,1715507855,12902.07503485999,43.0581299100013,53390.30752536 2024-05-12,09:57:37.000,133,11055248,13485,0,1715507856,12903.024854569994,43.11452295000345,53390.72675256 2024-05-12,09:57:38.000,133,11055232,14085,0,1715507857,12903.637858779992,43.20616164000239,53391.145979760004 2024-05-12,09:57:39.000,133,11055267,13565,0,1715507858,12903.988146899988,43.32599684999877,53391.56520696 2024-05-12,09:57:40.000,133,11055229,13565,0,1715507859,12904.27107191999,43.50927423000394,53391.935524320004 2024-05-12,09:57:41.000,133,11055229,13405,0,1715507860,12904.688723139996,43.63615856999968,53392.29885456 2024-05-12,09:57:42.000,133,11055304,13405,0,1715507861,12905.234364249998,43.62910944000032,53392.732056 2024-05-12,09:57:43.000,133,11055231,13765,0,1715507862,12905.766532739995,43.544519880000735,53393.10237336001 2024-05-12,09:57:44.000,133,11055251,13325,0,1715507863,12906.049457759997,43.84058334000292,53393.465703600006 2024-05-12,09:57:45.000,133,11055264,13085,0,1715507864,12906.163975030002,44.32697331000236,53393.75916264 2024-05-12,09:57:46.000,133,11055219,13445,0,1715507865,12906.258283369993,45.05303370000183,53394.05960880001 2024-05-12,09:57:47.000,133,11055213,13565,0,1715507866,12906.366064329988,45.72270104999916,53394.37402920001 2024-05-12,09:57:48.000,133,11055251,13205,0,1715507867,12906.467108979989,46.58269491000101,53394.62556552 2024-05-12,09:57:49.000,133,11055278,13805,0,1715507868,12907.01275008999,47.26646052000433,53394.905050320005 2024-05-12,09:57:50.000,133,11055240,13565,0,1715507869,12907.679644779993,47.78809614000056,53395.191522240006 2024-05-12,09:57:51.000,133,11055268,13405,0,1715507870,12907.94909717999,48.21104393999849,53395.46401992 2024-05-12,09:57:52.000,133,11055246,13445,0,1715507871,12907.98951503999,48.225142200004484,53395.7714532 2024-05-12,09:57:53.000,133,11055211,13725,0,1715507872,12908.002987659995,47.86563657000079,53396.04395088 2024-05-12,09:57:54.000,133,11055218,13365,0,1715507873,12908.2993853,47.09023226999852,53396.35837128001 2024-05-12,09:57:55.000,133,11055214,13525,0,1715507874,12908.871971649998,46.18089450000116,53396.63785608 2024-05-12,09:57:56.000,133,11055189,13605,0,1715507875,12909.606229439996,45.638111489999574,53396.98022496001 2024-05-12,09:57:57.000,133,11055190,13285,0,1715507876,12910.32701460999,45.58876758000406,53397.24573552001 2024-05-12,09:57:58.000,133,11055274,13645,0,1715507877,12911.074745019992,45.79319235000003,53397.469323360005 2024-05-12,09:57:59.000,133,11055242,13365,0,1715507878,12911.997619490001,46.09630494000157,53397.73483392 2024-05-12,09:58:00.000,133,11055233,13605,0,1715507879,12913.001329679995,46.448761439998634,53397.9025248 2024-05-12,09:58:01.000,133,11055251,13565,0,1715507880,12913.99156725,46.892856630001916,53398.10515128 2024-05-12,09:58:02.000,133,11055205,13325,0,1715507881,12914.867287549998,47.39334486000007,53398.30079064001 2024-05-12,09:58:03.000,133,11055276,13445,0,1715507882,12915.24452090999,48.13350350999826,53398.53835272001 2024-05-12,09:58:04.000,133,11055224,13685,0,1715507883,12915.14347625999,49.25431517999823,53398.73399208001 2024-05-12,09:58:05.000,133,11055239,13565,0,1715507884,12914.651725629992,50.487912930002494,53399.01347688 2024-05-12,09:58:06.000,133,11055214,13525,0,1715507885,12913.708642229998,51.643970249999256,53399.17418064 2024-05-12,09:58:07.000,133,11055261,13725,0,1715507886,12912.91375765,52.53216062999854,53399.40475560001 2024-05-12,09:58:08.000,133,11055286,13405,0,1715507887,12912.570205839998,52.757732789999864,53399.53751088 2024-05-12,09:58:09.000,133,11055234,13925,0,1715507888,12912.307489749997,52.687241489998996,53399.71218888001 2024-05-12,09:58:10.000,133,11055298,13525,0,1715507889,12911.984146869996,52.926911909999035,53399.79603432 2024-05-12,09:58:11.000,133,11055258,13565,0,1715507890,12911.70795815999,53.032648860003974,53399.92180248 2024-05-12,09:58:12.000,133,11055251,13605,0,1715507891,12911.701221849995,52.384128900004725,53400.1384032 2024-05-12,09:58:13.000,133,11055263,13685,0,1715507892,12912.172763549992,51.45364374000201,53400.36199104001 2024-05-12,09:58:14.000,133,11055277,13365,0,1715507893,12912.84639454999,50.64299379000295,53400.57859176001 2024-05-12,09:58:15.000,133,11055260,13325,0,1715507894,12913.479607690002,50.093161650002,53400.774231120005 2024-05-12,09:58:16.000,133,11055229,13845,0,1715507895,12913.782741639989,49.55742776999978,53400.96288336001 2024-05-12,09:58:17.000,133,11055258,13445,0,1715507896,12913.648015439998,49.23316779000015,53401.17948408001 2024-05-12,09:58:18.000,133,11055223,13485,0,1715507897,12913.701905919988,48.95825172000332,53401.3611492 2024-05-12,09:58:19.000,133,11055272,13285,0,1715507898,12913.99156725,48.49300914000196,53401.51486584001 2024-05-12,09:58:20.000,133,11055247,13485,0,1715507899,12914.25428334,47.62596615000075,53401.731466560006 2024-05-12,09:58:21.000,133,11055229,13445,0,1715507900,12914.584362529997,46.857610979997844,53401.899157440006 2024-05-12,09:58:22.000,133,11055297,13365,0,1715507901,12914.934650649993,46.251385800002026,53402.10877104001 2024-05-12,09:58:23.000,133,11055241,13725,0,1715507902,12915.31188401,46.06105929000478,53402.339346 2024-05-12,09:58:24.000,133,11055279,13565,0,1715507903,12915.379247109995,46.04696102999878,53402.52799824 2024-05-12,09:58:25.000,133,11055265,13445,0,1715507904,12914.954859579993,46.11745232999965,53402.6537664 2024-05-12,09:58:26.000,133,11055265,13605,0,1715507905,12914.119557139995,46.498105350001424,53402.74459896 2024-05-12,09:58:27.000,133,11055238,13285,0,1715507906,12913.06869277999,47.019740969997656,53402.91927696 2024-05-12,09:58:28.000,133,11055299,13285,0,1715507907,12912.219917720002,47.315804429999844,53403.04504512001 2024-05-12,09:58:29.000,133,11055306,13605,0,1715507908,12911.532814099999,47.4708852900003,53403.20574888 2024-05-12,09:58:30.000,133,11055245,13405,0,1715507909,12911.276834319993,47.3228535599992,53403.3175428 2024-05-12,09:58:31.000,133,11055248,13605,0,1715507910,12911.094953949992,47.55547484999988,53403.387414000004 2024-05-12,09:58:32.000,133,11055256,13885,0,1715507911,12911.081481330002,47.72465396999905,53403.3524784 2024-05-12,09:58:33.000,133,11055233,13525,0,1715507912,12911.256625389993,47.125477920002595,53403.45029808001 2024-05-12,09:58:34.000,133,11055267,13325,0,1715507913,12911.58670457999,46.04696102999878,53403.555104880004 2024-05-12,09:58:35.000,133,11055313,13365,0,1715507914,12911.970674249991,44.989591530000325,53403.624976080006 2024-05-12,09:58:36.000,133,11055200,13485,0,1715507915,12912.347907609997,44.46795591000409,53403.743757120006 2024-05-12,09:58:37.000,133,11055268,13645,0,1715507916,12912.549996909998,44.31287505000364,53403.82760256 2024-05-12,09:58:38.000,133,11055260,13885,0,1715507917,12912.779031449994,43.713698999999906,53403.92542224 2024-05-12,09:58:39.000,133,11055270,13885,0,1715507918,12913.082165399996,42.719771670002956,53404.02324192 2024-05-12,09:58:40.000,133,11055276,13365,0,1715507919,12913.243836839996,41.7610899900028,53404.03721616 2024-05-12,09:58:51.000,133,11055264,13285,0,1715507930,12911.243152769988,37.912265010003466,53403.54811776001 2024-05-12,09:58:52.000,133,11055302,13445,0,1715507931,12911.539550409994,37.686692850002146,53403.63895032 2024-05-12,09:58:53.000,133,11055243,13285,0,1715507932,12911.55302303,37.60915242000192,53403.66689880001 2024-05-12,09:58:54.000,133,11055266,13285,0,1715507933,12911.236416459993,37.36243287000252,53403.61798896001 2024-05-12,09:58:55.000,133,11055284,13245,0,1715507934,12910.832237859991,37.04522202000226,53403.562092 2024-05-12,09:58:56.000,133,11055243,13445,0,1715507935,12910.684039039996,36.76325681999879,53403.44331096 2024-05-12,09:58:57.000,133,11055214,13325,0,1715507936,12910.71772059,36.45309509999788,53403.39440112 2024-05-12,09:58:58.000,133,11055249,13485,0,1715507937,12910.340487229994,36.424898580000445,53403.32452992 2024-05-12,09:58:59.000,133,11055218,13725,0,1715507938,12909.848736599997,36.43899683999916,53403.16382616001 2024-05-12,09:59:00.000,133,11055219,13525,0,1715507939,12909.586020509996,36.601126829998975,53403.11491632001 2024-05-12,09:59:01.000,133,11055229,13925,0,1715507940,12909.788109809997,37.09456592999777,53403.03107088 2024-05-12,09:59:02.000,133,11055241,13605,0,1715507941,12910.050825899998,37.32013808999909,53403.01010952 2024-05-12,09:59:03.000,133,11055249,13965,0,1715507942,12910.138397929994,37.12276245000248,53403.003122400005 2024-05-12,09:59:04.000,133,11055227,13365,0,1715507943,12909.754428259992,36.833748119999655,53403.052032240004 2024-05-12,09:59:05.000,133,11055259,13445,0,1715507944,12909.141424049994,36.77735508000478,53402.94722544001 2024-05-12,09:59:06.000,133,11055245,13685,0,1715507945,12908.710300209998,37.101615060004406,53402.85639288001 2024-05-12,09:59:07.000,133,11055281,13925,0,1715507946,12908.33980316,37.461120690000826,53402.60485656 2024-05-12,09:59:08.000,133,11055281,13925,0,1715507947,12907.99625135,37.21440114000143,53402.42319144001 2024-05-12,09:59:09.000,133,11055219,13485,0,1715507948,12907.491028099997,36.241621200002555,53402.262487680004 2024-05-12,09:59:10.000,133,11055233,13365,0,1715507949,12907.066640569996,34.923433889998705,53402.10877104001 2024-05-12,09:59:11.000,133,11055268,13605,0,1715507950,12906.79045185999,33.96475220999855,53401.85024760001 2024-05-12,09:59:12.000,133,11055258,13725,0,1715507951,12906.70961613999,33.09066008999798,53401.71749232 2024-05-12,09:59:13.000,133,11055272,14045,0,1715507952,12906.884760199995,32.209518839998054,53401.542814320004 2024-05-12,09:59:14.000,133,11055229,13765,0,1715507953,12907.147476289996,31.434114540003065,53401.34717496001 2024-05-12,09:59:15.000,133,11055271,13525,0,1715507954,12907.066640569996,30.919528049998917,53401.158522720005 2024-05-12,09:59:16.000,133,11055238,13845,0,1715507955,12906.702879829994,30.574120680001215,53401.10262576001 2024-05-12,09:59:17.000,133,11055287,13765,0,1715507956,12906.022512520001,30.27100808999967,53400.92096064 2024-05-12,09:59:18.000,133,11055215,13245,0,1715507957,12905.416244619999,30.115927229999215,53400.68339856 2024-05-12,09:59:19.000,133,11055268,13365,0,1715507958,12904.783031480001,29.960846369998762,53400.487759200005 2024-05-12,09:59:20.000,133,11055280,13565,0,1715507959,12904.170027269989,29.91150246000325,53400.18731304 2024-05-12,09:59:21.000,133,11055252,13685,0,1715507960,12903.617649849992,30.03133766999963,53399.935776720005 2024-05-12,09:59:22.000,133,11055281,13525,0,1715507961,12903.065272429994,30.045435929998348,53399.649304800005 2024-05-12,09:59:23.000,133,11055242,13845,0,1715507962,12902.26365154,29.84806029000174,53399.30693592001 2024-05-12,09:59:24.000,133,11055264,13965,0,1715507963,12901.051115739996,29.777568990000873,53398.9855284 2024-05-12,09:59:25.000,133,11055256,13405,0,1715507964,12899.65669956999,30.03133766999963,53398.68508224001 2024-05-12,09:59:26.000,133,11055257,13685,0,1715507965,12898.31617387999,29.81281463999767,53398.38463608 2024-05-12,09:59:27.000,133,11055225,13525,0,1715507966,12897.211419039995,29.079705119998835,53397.9374604 2024-05-12,09:59:28.000,133,11055234,13725,0,1715507967,12896.180763609991,28.269055169999774,53397.469323360005 2024-05-12,09:59:29.000,133,11055214,13845,0,1715507968,12895.143371869992,27.641682599998603,53397.07804464001 2024-05-12,09:59:30.000,133,11055217,13565,0,1715507969,12894.233970019988,27.239882189998752,53396.66580456 2024-05-12,09:59:31.000,133,11055232,13325,0,1715507970,12893.31783185999,27.09185045999766,53396.35138416 2024-05-12,09:59:32.000,133,11055261,13885,0,1715507971,12892.394957389995,27.148243499999808,53396.009015280004 2024-05-12,09:59:33.000,133,11055228,13605,0,1715507972,12891.761744249998,26.78168874000403,53395.66664640001 2024-05-12,09:59:34.000,133,11055219,13525,0,1715507973,12891.418192439996,26.182512690000294,53395.3871616 2024-05-12,09:59:35.000,133,11055255,13565,0,1715507974,12891.438401369996,25.62563141999999,53395.09370256001 2024-05-12,09:59:36.000,133,11055227,13845,0,1715507975,12891.593336500002,25.49169795000489,53394.87011472 2024-05-12,09:59:37.000,133,11055197,13645,0,1715507976,12891.600072809997,25.350715350003156,53394.60460416 2024-05-12,09:59:38.000,133,11055266,13605,0,1715507977,12891.647226979992,24.941865810003947,53394.4089648 2024-05-12,09:59:39.000,133,11055287,13205,0,1715507978,12891.391247200001,24.40613193000172,53394.22729968001 2024-05-12,09:59:40.000,133,11055247,13405,0,1715507979,12890.758034059989,24.039577169998665,53394.10153152 2024-05-12,09:59:41.000,133,11055263,13405,0,1715507980,12890.185447709991,23.60253111000202,53393.94082776001 2024-05-12,09:59:42.000,133,11055288,13445,0,1715507981,12890.077666749996,22.91171636999934,53393.780124000004 2024-05-12,09:59:43.000,133,11055235,14005,0,1715507982,12890.266283429992,22.573358130000997,53393.64736872 2024-05-12,09:59:44.000,133,11055261,13325,0,1715507983,12890.697407269989,22.6720459499993,53393.54954904 2024-05-12,09:59:45.000,133,11055256,13725,0,1715507984,12891.014013839995,23.073846359999152,53393.42378088 2024-05-12,09:59:46.000,133,11055308,13285,0,1715507985,12890.912969189994,23.60253111000202,53393.33993544001 2024-05-12,09:59:47.000,133,11055270,13525,0,1715507986,12890.313437600002,24.039577169998665,53393.23512864 2024-05-12,09:59:48.000,133,11055268,13485,0,1715507987,12889.377090509988,24.152363250002963,53393.08839912 2024-05-12,09:59:49.000,133,11055231,13445,0,1715507988,12888.413798179994,24.117117599998892,53392.91372112001 2024-05-12,09:59:50.000,133,11055249,13445,0,1715507989,12887.335988579995,24.22990368000319,53392.76000448 2024-05-12,09:59:51.000,133,11055287,13285,0,1715507990,12885.914627169994,24.497770620000665,53392.57135224 2024-05-12,09:59:52.000,133,11055231,13565,0,1715507991,12884.223813359997,24.80793234000157,53392.319815920004 2024-05-12,09:59:53.000,133,11055233,14165,0,1715507992,12882.876551360001,24.82203060000029,53391.97744704001 2024-05-12,09:59:54.000,133,11055285,13405,0,1715507993,12882.39153704,25.139241450000554,53391.7538592 2024-05-12,09:59:55.000,133,11055219,13685,0,1715507994,12882.47237276,25.46350143000018,53391.49533576001 2024-05-12,09:59:56.000,133,11055252,13445,0,1715507995,12882.8361335,25.533992730001046,53391.334632000006 2024-05-12,09:59:57.000,133,11055261,13125,0,1715507996,12883.024750179997,25.294322310001007,53391.1250184 2024-05-12,09:59:58.000,133,11055302,13285,0,1715507997,12882.957387080001,25.075799279999046,53390.99226312001 2024-05-12,09:59:59.000,133,11055286,13605,0,1715507998,12882.77550671,24.82907972999965,53390.70579120001 2024-05-12,10:00:00.000,133,11055262,13285,0,1715507999,12882.559944789995,24.554163660002814,53390.55207456 2024-05-12,10:00:01.000,133,11055259,13365,0,1715508000,12882.38480072999,24.314493240002776,53390.38438368 2024-05-12,10:00:02.000,133,11055286,13765,0,1715508001,12882.088403089998,24.384984540003643,53390.16778296 2024-05-12,10:00:03.000,133,11055240,13405,0,1715508002,12882.014303679993,24.490721490001306,53389.91624664001 2024-05-12,10:00:04.000,133,11055280,13325,0,1715508003,12882.054721539993,24.42023019000044,53389.71362016 2024-05-12,10:00:05.000,133,11055256,13485,0,1715508004,12882.061457850003,24.110068469999533,53389.552916399996 2024-05-12,10:00:06.000,133,11055287,13285,0,1715508005,12882.223129289989,23.496794160004356,53389.41317400001 2024-05-12,10:00:07.000,133,11055260,14045,0,1715508006,12882.59362634,22.707291600003373,53389.30138008 2024-05-12,10:00:08.000,133,11055253,13445,0,1715508007,12882.809188259991,22.340736840000318,53389.30138008 2024-05-12,10:00:09.000,133,11055256,13285,0,1715508008,12882.809188259991,22.460572050003975,53389.252470240004 2024-05-12,10:00:10.000,133,11055279,13485,0,1715508009,12882.964123389997,22.298442060004163,53389.11971496 2024-05-12,10:00:11.000,133,11055256,14005,0,1715508010,12883.509764499999,22.002378600001975,53389.11971496 2024-05-12,10:00:12.000,133,11055259,13805,0,1715508011,12884.291176459992,21.755659050002578,53389.14766344001 2024-05-12,10:00:13.000,133,11055247,13605,0,1715508012,12884.86376280999,21.24107255999843,53389.252470240004 2024-05-12,10:00:14.000,133,11055282,13805,0,1715508013,12885.04564317999,20.58550346999982,53389.385225519996 2024-05-12,10:00:15.000,133,11055265,13365,0,1715508014,12885.27467772,19.577477880004153,53389.50400656 2024-05-12,10:00:16.000,133,11055240,13485,0,1715508015,12885.301622959996,19.210923120001098,53389.66471032 2024-05-12,10:00:17.000,133,11055281,13565,0,1715508016,12885.07258842,20.23304697000276,53389.67868456001 2024-05-12,10:00:18.000,133,11055269,13765,0,1715508017,12885.503712259997,21.417300810004235,53389.67169744 2024-05-12,10:00:19.000,133,11055265,13485,0,1715508018,12886.157134329995,22.15745946000243,53389.67169744 2024-05-12,10:00:20.000,133,11055293,13645,0,1715508019,12886.635412340001,22.55221074000292,53389.657723200005 2024-05-12,10:00:21.000,133,11055258,13605,0,1715508020,12886.824029019997,22.805979420001677,53389.68567168 2024-05-12,10:00:22.000,133,11055274,13405,0,1715508021,12886.891392119993,23.17253418000473,53389.657723200005 2024-05-12,10:00:23.000,133,11055243,13525,0,1715508022,12886.898128430003,23.264172870003677,53389.63676184 2024-05-12,10:00:24.000,133,11055262,13525,0,1715508023,12887.187789759999,23.214828960000887,53389.59483912 2024-05-12,10:00:25.000,133,11055260,13445,0,1715508024,12887.38987906,23.41925373000413,53389.64374896 2024-05-12,10:00:26.000,133,11055266,13325,0,1715508025,12887.48418739999,23.72941544999776,53389.64374896 2024-05-12,10:00:27.000,133,11055262,13365,0,1715508026,12887.32251595999,24.321542370002135,53389.720607279996 2024-05-12,10:00:28.000,133,11055244,13605,0,1715508027,12887.073272489994,24.737441040000704,53389.72759440001 2024-05-12,10:00:29.000,133,11055301,13205,0,1715508028,12886.850974259993,24.688097129997914,53389.74855576001 2024-05-12,10:00:30.000,133,11055227,13645,0,1715508029,12886.770138539992,24.561212790002173,53389.81143984 2024-05-12,10:00:31.000,133,11055280,13445,0,1715508030,12886.534367690001,24.35678801999893,53389.8324012 2024-05-12,10:00:32.000,133,11055297,13365,0,1715508031,12886.339014699995,24.032528039999306,53389.944195120006 2024-05-12,10:00:33.000,133,11055262,13605,0,1715508032,12886.197552189995,23.53908894000051,53389.993104960005 2024-05-12,10:00:34.000,133,11055275,13405,0,1715508033,12886.37269625,23.20073070000217,53390.17477008 2024-05-12,10:00:35.000,133,11055242,13405,0,1715508034,12886.635412340001,23.109092010003224,53390.20271856001 2024-05-12,10:00:36.000,133,11055262,13885,0,1715508035,12886.709511749992,23.18663244000345,53390.31451248 2024-05-12,10:00:37.000,133,11055243,13885,0,1715508036,12886.527631379991,23.41220460000477,53390.3564352 2024-05-12,10:00:38.000,133,11055260,13725,0,1715508037,12885.921363479989,23.919741960002284,53390.39835792001 2024-05-12,10:00:39.000,133,11055234,13645,0,1715508038,12885.368986059992,24.377935410004284,53390.34246096 2024-05-12,10:00:40.000,133,11055221,13805,0,1715508039,12885.07258842,24.58236018000025,53390.38438368 2024-05-12,10:00:41.000,133,11055261,13405,0,1715508040,12885.04564317999,24.681047999998555,53390.40534504 2024-05-12,10:00:42.000,133,11055229,13285,0,1715508041,12885.27467772,24.885472770001797,53390.39835792001 2024-05-12,10:00:43.000,133,11055262,13605,0,1715508042,12885.591284289992,25.22383101000014,53390.40534504 2024-05-12,10:00:44.000,133,11055266,13405,0,1715508043,12885.476767020002,25.39301012999931,53390.475216240004 2024-05-12,10:00:45.000,133,11055247,13605,0,1715508044,12885.15342414,25.26612579000357,53390.55906168 2024-05-12,10:00:46.000,133,11055278,13645,0,1715508045,12885.119742589995,25.188585360003344,53390.6009844 2024-05-12,10:00:47.000,133,11055308,13725,0,1715508046,12885.247732479991,25.604484030001913,53390.6009844 2024-05-12,10:00:48.000,133,11055258,13645,0,1715508047,12885.05237949,26.71119744000316,53390.60797152001 2024-05-12,10:00:49.000,133,11055243,14005,0,1715508048,12884.513474689993,28.325448210001923,53390.57303592 2024-05-12,10:00:50.000,133,11055253,13885,0,1715508049,12883.81289845,29.932649850001326,53390.58701016001 2024-05-12,10:00:51.000,133,11055263,13205,0,1715508050,12883.112322209992,31.018215870004497,53390.51015184 2024-05-12,10:00:52.000,133,11055260,13525,0,1715508051,12882.209656669998,31.546900620000088,53390.461242 2024-05-12,10:00:53.000,133,11055231,13445,0,1715508052,12881.259836959995,31.631490179999673,53390.46822912001 2024-05-12,10:00:54.000,133,11055240,13685,0,1715508053,12880.451479759991,31.34247585000412,53390.50316472 2024-05-12,10:00:55.000,133,11055237,13405,0,1715508054,12879.872157099999,31.328377589998126,53390.53810032001 2024-05-12,10:00:56.000,133,11055252,13925,0,1715508055,12879.555550529993,31.821816690004198,53390.58701016001 2024-05-12,10:00:57.000,133,11055283,13525,0,1715508056,12879.05032727999,33.04131618000247,53390.545087440005 2024-05-12,10:00:58.000,133,11055229,13485,0,1715508057,12878.484477239988,34.24671741000202,53390.51713896001 2024-05-12,10:00:59.000,133,11055270,13645,0,1715508058,12878.147661739997,34.95163041000342,53390.5311132 2024-05-12,10:01:00.000,133,11055290,13645,0,1715508059,12877.91189088999,34.98687606000021,53390.447267760006 2024-05-12,10:01:01.000,133,11055272,13645,0,1715508060,12877.85800041,34.64146869000251,53390.52412608 2024-05-12,10:01:02.000,133,11055269,13565,0,1715508061,12877.73001051999,34.37360174999776,53390.52412608 2024-05-12,10:01:03.000,133,11055278,13805,0,1715508062,12877.406667639989,33.96475220999855,53390.593997280004 2024-05-12,10:01:04.000,133,11055251,13245,0,1715508063,12877.143951550002,33.4290183300036,53390.6009844 2024-05-12,10:01:05.000,133,11055215,13445,0,1715508064,12876.780190810001,32.99197226999968,53390.642907120004 2024-05-12,10:01:06.000,133,11055274,13405,0,1715508065,12876.194131839999,33.26688834000379,53390.642907120004 2024-05-12,10:01:07.000,133,11055242,13805,0,1715508066,12875.35209308999,34.62737043000379,53390.53810032001 2024-05-12,10:01:08.000,133,11055200,13365,0,1715508067,12874.597626369992,36.25571946000127,53390.45425488 2024-05-12,10:01:09.000,133,11055292,13565,0,1715508068,12874.375328139991,37.101615060004406,53390.46822912001 2024-05-12,10:01:10.000,133,11055216,13285,0,1715508069,12874.395537069991,37.31308895999973,53390.50316472 2024-05-12,10:01:11.000,133,11055238,13645,0,1715508070,12874.631307919997,37.02407463000418,53390.57303592 2024-05-12,10:01:12.000,133,11055230,13245,0,1715508071,12874.739088879993,36.34030902000086,53390.761688160004 2024-05-12,10:01:13.000,133,11055268,13525,0,1715508072,12874.813188289998,35.54375733000052,53391.03418584 2024-05-12,10:01:14.000,133,11055243,13565,0,1715508073,12874.685198400002,34.563928260002285,53391.23681232001 2024-05-12,10:01:15.000,133,11055258,13525,0,1715508074,12874.604362680002,34.03524350999942,53391.40450320001 2024-05-12,10:01:16.000,133,11055230,13645,0,1715508075,12874.914232939998,34.119833069999004,53391.56520696 2024-05-12,10:01:17.000,133,11055180,13685,0,1715508076,12875.574391319991,33.83081874000345,53391.73289784 2024-05-12,10:01:18.000,133,11055258,13125,0,1715508077,12876.322121729994,33.40787093999825,53391.90757584001 2024-05-12,10:01:19.000,133,11055270,13405,0,1715508078,12877.191105719998,32.92148096999881,53392.07526672001 2024-05-12,10:01:20.000,133,11055255,13645,0,1715508079,12877.59528432,32.64656490000198,53392.41064848001 2024-05-12,10:01:21.000,133,11055255,13405,0,1715508080,12877.59528432,32.477385780002805,53392.66917192001 2024-05-12,10:01:22.000,133,11055259,13405,0,1715508081,12877.346040849989,32.57607360000111,53392.96961808 2024-05-12,10:01:23.000,133,11055282,13245,0,1715508082,12877.049643209997,32.540827950004314,53393.27006424001 2024-05-12,10:01:24.000,133,11055247,13285,0,1715508083,12876.948598559997,32.660663160000695,53393.58448464001 2024-05-12,10:01:25.000,133,11055216,13365,0,1715508084,12876.49726579,33.35852703000273,53393.80807248 2024-05-12,10:01:26.000,133,11055193,13205,0,1715508085,12875.661963350001,33.89426090999768,53394.10851864001 2024-05-12,10:01:27.000,133,11055206,13725,0,1715508086,12874.954650799998,34.07753829000285,53394.3390936 2024-05-12,10:01:28.000,133,11055220,13485,0,1715508087,12874.732352569998,34.19737349999923,53394.62556552 2024-05-12,10:01:29.000,133,11055275,13645,0,1715508088,12874.658253159992,34.53573174000485,53394.84216624 2024-05-12,10:01:30.000,133,11055234,13485,0,1715508089,12874.685198400002,35.23359560999961,53395.16357376001 2024-05-12,10:01:31.000,133,11055235,13925,0,1715508090,12874.995068659999,35.839820790002705,53395.338251760004 2024-05-12,10:01:32.000,133,11055257,13725,0,1715508091,12875.203894269995,36.04424555999867,53395.63869792001 2024-05-12,10:01:33.000,133,11055264,13565,0,1715508092,12875.33862047,35.790476879999915,53395.95311832001 2024-05-12,10:01:34.000,133,11055232,13365,0,1715508093,12875.284729989995,35.557855589999235,53396.13478344 2024-05-12,10:01:35.000,133,11055279,13605,0,1715508094,12875.17694903,35.839820790002705,53396.35837128001 2024-05-12,10:01:36.000,133,11055256,13165,0,1715508095,12875.102849619994,36.206375549998484,53396.56099776 2024-05-12,10:01:37.000,133,11055225,13565,0,1715508096,12874.961387109994,36.40375119000237,53396.7845856 2024-05-12,10:01:38.000,133,11055279,13285,0,1715508097,12874.981596039994,36.69276551999792,53397.04310904 2024-05-12,10:01:39.000,133,11055211,13525,0,1715508098,12875.035486519999,36.85489550999773,53397.19682568001 2024-05-12,10:01:40.000,133,11055206,13525,0,1715508099,12874.887287699989,37.059320280000975,53397.36451656001 2024-05-12,10:01:41.000,133,11055220,13285,0,1715508100,12874.739088879993,37.02407463000418,53397.57413016 2024-05-12,10:01:42.000,133,11055253,13485,0,1715508101,12874.449427549996,36.91833767999924,53397.79771800001 2024-05-12,10:01:43.000,133,11055220,13365,0,1715508102,12874.21365669999,36.876042900003085,53397.98637024001 2024-05-12,10:01:44.000,133,11055271,13485,0,1715508103,12874.09913943,37.07341853999969,53398.11213840001 2024-05-12,10:01:45.000,133,11055241,13685,0,1715508104,12874.227129319996,37.32013808999909,53398.32873912001 2024-05-12,10:01:46.000,133,11055227,13405,0,1715508105,12874.678462089993,37.16505722999864,53398.56630120001 2024-05-12,10:01:47.000,133,11055196,13525,0,1715508106,12875.11632224,36.939485070004594,53398.83181176001 2024-05-12,10:01:48.000,133,11055246,13485,0,1715508107,12875.614809179991,37.108664190003765,53399.09033520001 2024-05-12,10:01:49.000,133,11055229,13645,0,1715508108,12875.803425860002,37.09456592999777,53399.2999488 2024-05-12,10:01:50.000,133,11055192,13485,0,1715508109,12875.709117519997,36.876042900003085,53399.56545936 2024-05-12,10:01:51.000,133,11055235,13285,0,1715508110,12875.931415749998,36.74210943000071,53399.7541116 2024-05-12,10:01:52.000,133,11055270,13085,0,1715508111,12876.544419959995,36.29096510999807,53399.998660799996 2024-05-12,10:01:53.000,133,11055199,13165,0,1715508112,12877.117006309993,35.71293644999969,53400.32705544 2024-05-12,10:01:54.000,133,11055221,13405,0,1715508113,12877.352777159998,35.11376040000323,53400.59955312001 2024-05-12,10:01:55.000,133,11055256,13365,0,1715508114,12877.251732509998,34.66261608000059,53400.92794776 2024-05-12,10:01:56.000,133,11055234,13245,0,1715508115,12877.063115830002,34.740156510000816,53401.21441968 2024-05-12,10:01:57.000,133,11055222,13605,0,1715508116,12877.265205129988,35.3181851699992,53401.51486584001 2024-05-12,10:01:58.000,133,11055218,13405,0,1715508117,12877.97925399,35.973754259997804,53401.82229912001 2024-05-12,10:01:59.000,133,11055267,13685,0,1715508118,12878.88865583999,36.34030902000086,53402.164668000005 2024-05-12,10:02:00.000,133,11055274,13645,0,1715508119,12879.683540419988,36.50948814000003,53402.451139920006 2024-05-12,10:02:01.000,133,11055241,13565,0,1715508120,12880.458216070001,36.417849450001086,53402.77254744 2024-05-12,10:02:02.000,133,11055233,13925,0,1715508121,12881.10490182999,36.03719642999931,53403.14985192 2024-05-12,10:02:03.000,133,11055202,13405,0,1715508122,12881.45518995,35.90326296000421,53403.51318216 2024-05-12,10:02:04.000,133,11055181,13765,0,1715508123,12881.738114970001,36.206375549998484,53403.841576800005 2024-05-12,10:02:05.000,133,11055262,13725,0,1715508124,12882.209656669998,36.34030902000086,53404.18394568 2024-05-12,10:02:06.000,133,11055200,13245,0,1715508125,12882.788979329991,36.52358639999875,53404.54727592 2024-05-12,10:02:07.000,133,11055291,13565,0,1715508126,12883.395247229993,36.77735508000478,53405.00143872 2024-05-12,10:02:08.000,133,11055250,13325,0,1715508127,12883.76574427999,36.62227422000433,53405.308872 2024-05-12,10:02:09.000,133,11055236,13445,0,1715508128,12884.230549669992,36.417849450001086,53405.637266640006 2024-05-12,10:02:10.000,133,11055233,13645,0,1715508129,12884.526947309998,36.417849450001086,53405.9377128 2024-05-12,10:02:11.000,133,11055231,13845,0,1715508130,12885.079324729995,36.368505539998296,53406.17527488 2024-05-12,10:02:12.000,133,11055292,13565,0,1715508131,12885.712537869993,36.03014729999995,53406.48270816 2024-05-12,10:02:13.000,133,11055249,13725,0,1715508132,12886.38616886999,35.438020380002854,53406.811102800006 2024-05-12,10:02:14.000,133,11055238,13605,0,1715508133,12887.039590939989,34.8247460700004,53407.1604588 2024-05-12,10:02:15.000,133,11055273,13325,0,1715508134,12887.767112419991,34.47228957000334,53407.52378904001 2024-05-12,10:02:16.000,133,11055251,13285,0,1715508135,12888.272335669993,34.105734810000286,53407.83122232 2024-05-12,10:02:17.000,133,11055256,13525,0,1715508136,12888.52831545,33.78147483000066,53408.1386556 2024-05-12,10:02:18.000,133,11055245,13685,0,1715508137,12888.844922019991,33.94360482000047,53408.453076 2024-05-12,10:02:19.000,133,11055243,13565,0,1715508138,12889.067220249992,34.65556695000123,53408.81640624001 2024-05-12,10:02:20.000,133,11055265,13645,0,1715508139,12889.100901799997,35.550806459999876,53409.02601984 2024-05-12,10:02:21.000,133,11055231,13365,0,1715508140,12889.134583350002,36.192277289999765,53409.305504640004 2024-05-12,10:02:22.000,133,11055212,13285,0,1715508141,12888.905548809991,36.71391291000327,53409.56402808001 2024-05-12,10:02:23.000,133,11055275,13405,0,1715508142,12888.494633899994,37.242597659998864,53409.75268032001 2024-05-12,10:02:24.000,133,11055259,13485,0,1715508143,12888.211708879993,37.510464600003615,53409.9553068 2024-05-12,10:02:25.000,133,11055237,13365,0,1715508144,12888.184763639998,37.44702243000211,53410.24177872 2024-05-12,10:02:26.000,133,11055186,13405,0,1715508145,12888.56199699999,37.291941570001654,53410.43741808 2024-05-12,10:02:27.000,133,11055259,13485,0,1715508146,12889.168264899992,36.97473072000139,53410.68895440001 2024-05-12,10:02:28.000,133,11055257,13685,0,1715508147,12889.94294054999,37.09456592999777,53411.003374800006 2024-05-12,10:02:29.000,133,11055229,13765,0,1715508148,12890.313437600002,37.37653113000124,53411.22696264 2024-05-12,10:02:30.000,133,11055259,13405,0,1715508149,12890.340382839997,37.7289876299983,53411.422602 2024-05-12,10:02:31.000,133,11055226,13525,0,1715508150,12890.441427489997,38.46914628000377,53411.58330576 2024-05-12,10:02:32.000,133,11055252,13565,0,1715508151,12890.616571549988,39.20930493000196,53411.75798376 2024-05-12,10:02:33.000,133,11055267,13245,0,1715508152,12891.00727753,39.70274403000076,53411.91170040001 2024-05-12,10:02:34.000,133,11055260,13285,0,1715508153,12891.539446019997,39.80143184999906,53412.16323672 2024-05-12,10:02:35.000,133,11055264,13445,0,1715508154,12892.12550499,39.52651578000223,53412.35188896 2024-05-12,10:02:36.000,133,11055246,13325,0,1715508155,12892.812608610002,39.145862760000455,53412.44970864 2024-05-12,10:02:37.000,133,11055225,13285,0,1715508156,12893.216787209989,38.81455365000147,53412.778103280005 2024-05-12,10:02:38.000,133,11055267,13445,0,1715508157,12893.210050899994,38.63127627000358,53413.00169112 2024-05-12,10:02:39.000,133,11055232,13485,0,1715508158,12893.055115769988,39.13176450000174,53413.10649792001 2024-05-12,10:02:40.000,133,11055286,13365,0,1715508159,12892.826081229992,40.189134000000195,53413.21829184 2024-05-12,10:02:41.000,133,11055226,13405,0,1715508160,12892.711563960002,41.415682619997824,53413.3091244 2024-05-12,10:02:42.000,133,11055288,13605,0,1715508161,12893.014697909988,41.97256388999813,53413.567647840006 2024-05-12,10:02:43.000,133,11055244,13365,0,1715508162,12893.41887650999,41.8950234599979,53413.854119760006 2024-05-12,10:02:44.000,133,11055257,13045,0,1715508163,12893.957781309997,41.30994567000016,53414.168540160004 2024-05-12,10:02:45.000,133,11055264,13245,0,1715508164,12894.51689503999,40.70372049000434,53414.524883280006 2024-05-12,10:02:46.000,133,11055202,13165,0,1715508165,12894.833501609995,40.633229190003476,53414.86725216 2024-05-12,10:02:47.000,133,11055305,13445,0,1715508166,12894.86044684999,40.97863656000118,53415.125775600005 2024-05-12,10:02:48.000,133,11055287,13365,0,1715508167,12894.833501609995,41.52141957000276,53415.32840208 2024-05-12,10:02:49.000,133,11055264,13525,0,1715508168,12894.961491499991,42.13469387999794,53415.52404144001 2024-05-12,10:02:50.000,133,11055259,13605,0,1715508169,12895.170317110002,42.52944515999843,53415.58692552 2024-05-12,10:02:51.000,133,11055252,13765,0,1715508170,12895.237680209997,43.01583512999787,53415.73365504 2024-05-12,10:02:52.000,133,11055315,13685,0,1715508171,12895.284834379992,43.185014250004315,53415.97820424 2024-05-12,10:02:53.000,133,11055258,13365,0,1715508172,12895.143371869992,43.192063380003674,53416.18781784 2024-05-12,10:02:54.000,133,11055300,13565,0,1715508173,12894.941282569991,43.586814660004165,53416.46031552001 2024-05-12,10:02:55.000,133,11055280,13925,0,1715508174,12894.692039099995,44.4538576499981,53416.61403216 2024-05-12,10:02:56.000,133,11055281,13725,0,1715508175,12894.86718316,45.06713196000055,53416.7677488 2024-05-12,10:02:57.000,133,11055286,13765,0,1715508176,12895.648595119994,45.06713196000055,53417.01229800001 2024-05-12,10:02:58.000,133,11055280,13285,0,1715508177,12896.834185679989,44.8768054500033,53417.38960248 2024-05-12,10:02:59.000,133,11055238,13365,0,1715508178,12898.033248859989,44.55959460000304,53417.641138800005 2024-05-12,10:03:00.000,133,11055246,13565,0,1715508179,12899.043695359993,44.355169829999795,53418.025430400005 2024-05-12,10:03:01.000,133,11055262,13405,0,1715508180,12899.68364481,44.51025069000025,53418.34683792 2024-05-12,10:03:02.000,133,11055244,13685,0,1715508181,12900.141713889992,44.79221589000372,53418.68221968 2024-05-12,10:03:03.000,133,11055249,13485,0,1715508182,12900.59304665999,44.83451066999987,53419.101446880006 2024-05-12,10:03:04.000,133,11055252,13365,0,1715508183,12900.91638953999,44.88385458000266,53419.52067408 2024-05-12,10:03:05.000,133,11055297,13685,0,1715508184,12901.435085409998,44.806314150002436,53420.03073384001 2024-05-12,10:03:06.000,133,11055280,13925,0,1715508185,12901.866209249994,44.78516676000436,53420.51983224 2024-05-12,10:03:07.000,133,11055290,13205,0,1715508186,12902.229969989996,44.96139501000289,53420.89014960001 2024-05-12,10:03:08.000,133,11055276,13405,0,1715508187,12902.418586669992,45.41253932999825,53421.281428320006 2024-05-12,10:03:09.000,133,11055246,13405,0,1715508188,12902.479213459992,45.92007669000304,53421.56790024001 2024-05-12,10:03:10.000,133,11055290,13605,0,1715508189,12902.472477149997,46.434663179999916,53421.79148808 2024-05-12,10:03:11.000,133,11055242,13485,0,1715508190,12902.26365154,46.892856630001916,53421.98712744 2024-05-12,10:03:12.000,133,11055232,13485,0,1715508191,12902.19628843999,47.125477920002595,53422.14084408001 2024-05-12,10:03:13.000,133,11055292,13645,0,1715508192,12902.088507479995,47.16072356999939,53422.3225092 2024-05-12,10:03:14.000,133,11055322,13685,0,1715508193,12902.566785490002,46.674333599999954,53422.51116144 2024-05-12,10:03:15.000,133,11055265,13245,0,1715508194,12903.31451589999,45.89892929999769,53422.64391672001 2024-05-12,10:03:16.000,133,11055331,13285,0,1715508195,12903.934256419998,45.4689323700004,53422.790646240006 2024-05-12,10:03:17.000,133,11055271,13325,0,1715508196,12904.068982619989,45.69450453000172,53422.97929848001 2024-05-12,10:03:18.000,133,11055292,13645,0,1715508197,12904.183499889994,46.13859971999773,53423.105066640004 2024-05-12,10:03:19.000,133,11055230,13565,0,1715508198,12904.405798119995,46.46285970000463,53423.36359008001 2024-05-12,10:03:20.000,133,11055261,13565,0,1715508199,12904.39906181,47.181870960004744,53423.50333248001 2024-05-12,10:03:21.000,133,11055233,13765,0,1715508200,12904.37885288,47.886783959998866,53423.71993320001 2024-05-12,10:03:22.000,133,11055231,13125,0,1715508201,12904.31148977999,48.19694567999977,53423.91557256001 2024-05-12,10:03:23.000,133,11055267,13685,0,1715508202,12904.116136789999,48.359075669999584,53424.0692892 2024-05-12,10:03:24.000,133,11055280,13805,0,1715508203,12904.129609409989,48.28153523999936,53424.19505736 2024-05-12,10:03:25.000,133,11055222,13525,0,1715508204,12904.156554649999,48.26743698000064,53424.37672248 2024-05-12,10:03:26.000,133,11055280,13525,0,1715508205,12904.055509999998,48.56350044000283,53424.55838760001 2024-05-12,10:03:27.000,133,11055296,13525,0,1715508206,12903.967937969988,48.803170860002865,53424.69813 2024-05-12,10:03:28.000,133,11055249,13285,0,1715508207,12903.833211769997,48.979399110001395,53424.86582088 2024-05-12,10:03:29.000,133,11055231,13405,0,1715508208,12903.752376049997,49.35300300000381,53424.94267920001 2024-05-12,10:03:30.000,133,11055224,13125,0,1715508209,12903.853420699998,49.71955775999959,53425.01255040001 2024-05-12,10:03:31.000,133,11055212,13765,0,1715508210,12904.27780823,49.87463862000004,53425.138318560006 2024-05-12,10:03:32.000,133,11055235,13285,0,1715508211,12904.843658270001,49.71250863000023,53425.26408672 2024-05-12,10:03:33.000,133,11055279,13405,0,1715508212,12905.335408899999,49.5362803800017,53425.34793216001 2024-05-12,10:03:34.000,133,11055182,13565,0,1715508213,12905.40950830999,49.5362803800017,53425.473700320006 2024-05-12,10:03:35.000,133,11055260,13245,0,1715508214,12905.261309489993,49.59972255000321,53425.6064556 2024-05-12,10:03:36.000,133,11055294,13405,0,1715508215,12905.254573179998,49.42349430000468,53425.64837832 2024-05-12,10:03:37.000,133,11055242,13405,0,1715508216,12905.160264839993,49.31775734999974,53425.669339680004 2024-05-12,10:03:38.000,133,11055246,13405,0,1715508217,12904.937966609992,49.64906645999872,53425.788120720004 2024-05-12,10:03:39.000,133,11055251,13165,0,1715508218,12904.59441479999,50.38217598000483,53425.83004344001 2024-05-12,10:03:40.000,133,11055245,13405,0,1715508219,12904.37211656999,50.82627117000084,53425.93485024 2024-05-12,10:03:41.000,133,11055262,13725,0,1715508220,12904.506842769995,50.946106380004494,53425.94882448001 2024-05-12,10:03:42.000,133,11055244,13485,0,1715508221,12904.809976719996,50.92495898999914,53426.01869568001 2024-05-12,10:03:43.000,133,11055263,13765,0,1715508222,12905.005329710002,50.86856595000427,53426.05363128 2024-05-12,10:03:44.000,133,11055273,13565,0,1715508223,12905.247836869989,50.62889553000423,53426.0606184 2024-05-12,10:03:45.000,133,11055274,13405,0,1715508224,12905.207419009988,50.14250556000479,53426.0606184 2024-05-12,10:03:46.000,133,11055291,13565,0,1715508225,12904.70219576,49.93808079000155,53426.025682800006 2024-05-12,10:03:47.000,133,11055271,13605,0,1715508226,12904.055509999998,50.064965130004566,53425.96279872 2024-05-12,10:03:48.000,133,11055224,13405,0,1715508227,12903.651331399997,50.00857209000242,53425.94183736 2024-05-12,10:03:49.000,133,11055220,13125,0,1715508228,12903.691749259997,49.7477542800043,53425.89292752 2024-05-12,10:03:50.000,133,11055302,13125,0,1715508229,12903.934256419998,49.13447997000185,53425.9907472 2024-05-12,10:03:51.000,133,11055247,13725,0,1715508230,12904.2575993,48.49300914000196,53425.96978584001 2024-05-12,10:03:52.000,133,11055262,13405,0,1715508231,12904.527051699995,47.84448918000271,53426.144463840006 2024-05-12,10:03:53.000,133,11055308,13285,0,1715508232,12904.49337014999,47.132527050001954,53426.193373680006 2024-05-12,10:03:54.000,133,11055265,13365,0,1715508233,12904.21044512999,46.46990883000399,53426.22132216 2024-05-12,10:03:55.000,133,11055248,13565,0,1715508234,12903.799530219992,45.9271258200024,53426.2003608 2024-05-12,10:03:56.000,133,11055243,13285,0,1715508235,12903.28083435,45.48303062999912,53426.172412320004 2024-05-12,10:03:57.000,133,11055245,13565,0,1715508236,12902.03461699999,45.49007975999848,53426.025682800006 2024-05-12,10:03:58.000,133,11055266,13445,0,1715508237,12900.78166334,45.60286584000278,53425.83004344001 2024-05-12,10:03:59.000,133,11055240,13325,0,1715508238,12900.020460309992,45.53942367000127,53425.58549424 2024-05-12,10:04:00.000,133,11055251,13685,0,1715508239,12899.58260016,45.34204803000466,53425.333957920004 2024-05-12,10:04:01.000,133,11055260,13445,0,1715508240,12899.003277499993,45.60286584000278,53425.11037008001 2024-05-12,10:04:02.000,133,11055257,13725,0,1715508241,12898.21512922999,46.50515448000078,53424.9077436 2024-05-12,10:04:03.000,133,11055260,13565,0,1715508242,12897.08342915,47.752850490003766,53424.69813 2024-05-12,10:04:04.000,133,11055266,13485,0,1715508243,12896.08645527,48.796121730003506,53424.60729744001 2024-05-12,10:04:05.000,133,11055273,13405,0,1715508244,12895.513868919988,49.13447997000185,53424.467555040006 2024-05-12,10:04:06.000,133,11055217,13925,0,1715508245,12895.109690320001,48.993497370000114,53424.46056792001 2024-05-12,10:04:07.000,133,11055300,13325,0,1715508246,12894.961491499991,48.84546563999902,53424.43261944 2024-05-12,10:04:08.000,133,11055238,13445,0,1715508247,12895.049063530001,49.035792150003545,53424.43261944 2024-05-12,10:04:09.000,133,11055272,13605,0,1715508248,12895.217471279997,49.51513299000362,53424.42563232 2024-05-12,10:04:10.000,133,11055270,13165,0,1715508249,12895.217471279997,50.079063390003284,53424.397683840005 2024-05-12,10:04:11.000,133,11055243,13405,0,1715508250,12895.203998659992,50.706435960004455,53424.35576112 2024-05-12,10:04:12.000,133,11055294,13605,0,1715508251,12895.534077849989,50.840369429999555,53424.39069672001 2024-05-12,10:04:13.000,133,11055274,13405,0,1715508252,12896.012355859995,50.26938990000053,53424.43960656001 2024-05-12,10:04:14.000,133,11055256,13445,0,1715508253,12896.12687313,49.45873995000147,53424.48851640001 2024-05-12,10:04:15.000,133,11055232,13765,0,1715508254,12896.261599329991,48.61284434999834,53424.467555040006 2024-05-12,10:04:16.000,133,11055244,13405,0,1715508255,12896.827449369994,47.752850490003766,53424.565374720005 2024-05-12,10:04:17.000,133,11055236,13485,0,1715508256,12897.433717269996,47.308755300000485,53424.67716864001 2024-05-12,10:04:18.000,133,11055298,13405,0,1715508257,12897.952413139988,47.37924660000135,53424.69114288 2024-05-12,10:04:19.000,133,11055300,13445,0,1715508258,12898.248810779995,47.83744005000335,53424.733065600005 2024-05-12,10:04:20.000,133,11055275,13565,0,1715508259,12898.430691149995,48.1405526400049,53424.78896256 2024-05-12,10:04:21.000,133,11055236,13605,0,1715508260,12898.599098899991,48.54235305000475,53424.802936800006 2024-05-12,10:04:22.000,133,11055256,13725,0,1715508261,12898.807924510002,49.430543430004036,53424.69114288 2024-05-12,10:04:23.000,133,11055239,13405,0,1715508262,12899.239048349998,50.1284072999988,53424.71909136 2024-05-12,10:04:24.000,133,11055235,13205,0,1715508263,12899.798162079991,50.55840423000336,53424.70511712001 2024-05-12,10:04:25.000,133,11055198,13725,0,1715508264,12900.101296029992,51.23512071000005,53424.635245920006 2024-05-12,10:04:26.000,133,11055261,13365,0,1715508265,12899.932888279996,52.48986585000239,53424.684155760006 2024-05-12,10:04:27.000,133,11055242,13925,0,1715508266,12899.852052559996,53.737561859998095,53424.663194400004 2024-05-12,10:04:28.000,133,11055263,13565,0,1715508267,12899.818371009991,54.73853832000168,53424.64922016 2024-05-12,10:04:29.000,133,11055263,13845,0,1715508268,12899.69711742999,55.27427220000391,53424.58633608001 2024-05-12,10:04:30.000,133,11055258,13085,0,1715508269,12899.528709679995,55.35886176000349,53424.58633608001 2024-05-12,10:04:31.000,133,11055261,13325,0,1715508270,12899.49502812999,54.99230700000044,53424.57934896 2024-05-12,10:04:32.000,133,11055208,13285,0,1715508271,12899.58260016,54.52001528999972,53424.55140048 2024-05-12,10:04:33.000,133,11055287,13405,0,1715508272,12899.65669956999,54.195755310000095,53424.64922016 2024-05-12,10:04:34.000,133,11055297,13325,0,1715508273,12899.508500749995,54.026576190000924,53424.79594968001 2024-05-12,10:04:35.000,133,11055253,13525,0,1715508274,12899.158212629998,54.03362532000028,53424.92870496 2024-05-12,10:04:36.000,133,11055207,13445,0,1715508275,12898.349855429995,54.252148350002244,53425.06146024001 2024-05-12,10:04:37.000,133,11055197,13525,0,1715508276,12897.480871439991,54.13231313999859,53425.19421552 2024-05-12,10:04:38.000,133,11055250,13605,0,1715508277,12896.89481246999,53.836249680003675,53425.39684200001 2024-05-12,10:04:39.000,133,11055270,13285,0,1715508278,12896.645568999993,53.51198970000405,53425.6064556 2024-05-12,10:04:40.000,133,11055237,13565,0,1715508279,12896.268335640001,53.29346667000209,53425.78113360001 2024-05-12,10:04:41.000,133,11055211,13605,0,1715508280,12895.891102279995,53.31461406000017,53425.93485024 2024-05-12,10:04:42.000,133,11055290,13245,0,1715508281,12895.372406410002,53.66002142999787,53425.976772960006 2024-05-12,10:04:43.000,133,11055264,13725,0,1715508282,12894.981700429991,54.08296923000307,53426.08856688 2024-05-12,10:04:44.000,133,11055241,13285,0,1715508283,12894.69877540999,54.379032689997985,53426.144463840006 2024-05-12,10:04:45.000,133,11055240,13085,0,1715508284,12894.47647717999,54.68919440999889,53426.22132216 2024-05-12,10:04:46.000,133,11055281,13565,0,1715508285,12894.388905149994,55.048700040002586,53426.409974400005 2024-05-12,10:04:47.000,133,11055246,13325,0,1715508286,12894.281124189998,55.288370460002625,53426.54272968 2024-05-12,10:04:48.000,133,11055285,13525,0,1715508287,12894.240706329998,55.53509001000202,53426.57067816001 2024-05-12,10:04:49.000,133,11055289,13645,0,1715508288,12894.132925370002,55.93689042000187,53426.66849784001 2024-05-12,10:04:50.000,133,11055278,13405,0,1715508289,12894.072298580002,56.02852911000082,53426.70343344 2024-05-12,10:04:51.000,133,11055290,13685,0,1715508290,12894.072298580002,56.08492215000297,53426.60561376 2024-05-12,10:04:52.000,133,11055254,13725,0,1715508291,12894.193552160003,56.12016779999976,53426.48683272 2024-05-12,10:04:53.000,133,11055285,13325,0,1715508292,12894.382168839998,55.9016447699978,53426.39600016 2024-05-12,10:04:54.000,133,11055254,13485,0,1715508293,12894.355223599989,55.48574609999923,53426.340103200004 2024-05-12,10:04:55.000,133,11055224,13445,0,1715508294,12894.260915259998,54.8654226600047,53426.242283520005 2024-05-12,10:04:56.000,133,11055280,13845,0,1715508295,12894.49668610999,54.22395183000481,53426.18638656001 2024-05-12,10:04:57.000,133,11055257,13765,0,1715508296,12895.298306999997,53.3569088400036,53426.15843808 2024-05-12,10:04:58.000,133,11055259,13245,0,1715508297,12896.02582848,52.96215756000311,53426.144463840006 2024-05-12,10:04:59.000,133,11055271,13405,0,1715508298,12896.234654089996,53.328712319998886,53426.03965704 2024-05-12,10:05:00.000,133,11055255,13405,0,1715508299,12896.322226119992,53.75870925000345,53426.025682800006 2024-05-12,10:05:01.000,133,11055258,13605,0,1715508300,12896.409798150002,53.76575838000281,53426.074592640005 2024-05-12,10:05:02.000,133,11055265,13445,0,1715508301,12896.281808259992,53.568382739998924,53426.123502480004 2024-05-12,10:05:03.000,133,11055279,13605,0,1715508302,12896.16729099,52.926911909999035,53426.22830928 2024-05-12,10:05:04.000,133,11055245,13365,0,1715508303,12896.05951002999,52.01052501000231,53426.40298728001 2024-05-12,10:05:05.000,133,11055252,13805,0,1715508304,12895.81700286999,51.517085910003516,53426.52176832001 2024-05-12,10:05:06.000,133,11055273,13405,0,1715508305,12895.71595821999,51.249218969998765,53426.59163952 2024-05-12,10:05:07.000,133,11055241,13405,0,1715508306,12895.99888323999,50.882664210002986,53426.71042056 2024-05-12,10:05:08.000,133,11055263,13405,0,1715508307,12896.248126710001,50.53020770999865,53426.7593304 2024-05-12,10:05:09.000,133,11055290,13565,0,1715508308,12896.389589220002,50.072014260003925,53426.794266000004 2024-05-12,10:05:10.000,133,11055252,13485,0,1715508309,12896.403061839992,49.52923125000234,53426.80125312 2024-05-12,10:05:11.000,133,11055250,13125,0,1715508310,12896.409798150002,49.27546257000358,53426.82221448 2024-05-12,10:05:12.000,133,11055266,13725,0,1715508311,12896.369380290002,49.76185254000302,53426.78029176 2024-05-12,10:05:13.000,133,11055223,13325,0,1715508312,12896.430007080002,50.600699009999516,53426.794266000004 2024-05-12,10:05:14.000,133,11055290,13485,0,1715508313,12896.645568999993,51.19987506000325,53426.843175840004 2024-05-12,10:05:15.000,133,11055252,13685,0,1715508314,12897.04301129,51.742658070004836,53426.78029176 2024-05-12,10:05:16.000,133,11055255,13565,0,1715508315,12897.453926199996,51.84134589000314,53426.85016296 2024-05-12,10:05:17.000,133,11055296,13405,0,1715508316,12897.858104799998,51.79905110999971,53426.90605992001 2024-05-12,10:05:18.000,133,11055245,13325,0,1715508317,12897.952413139988,51.651019379998615,53427.010866720004 2024-05-12,10:05:19.000,133,11055268,13605,0,1715508318,12897.804214319993,51.467742000000726,53427.09471216 2024-05-12,10:05:20.000,133,11055238,13525,0,1715508319,12897.379826789991,51.36905418000242,53427.17157048001 2024-05-12,10:05:21.000,133,11055264,14005,0,1715508320,12896.840921989999,51.27036636000412,53427.26240304 2024-05-12,10:05:22.000,133,11055275,13565,0,1715508321,12896.403061839992,50.946106380004494,53427.367209840006 2024-05-12,10:05:23.000,133,11055258,13245,0,1715508322,12895.992146929995,51.17167853999854,53427.43009392 2024-05-12,10:05:24.000,133,11055264,13845,0,1715508323,12895.79679393999,51.756756330003554,53427.45804240001 2024-05-12,10:05:25.000,133,11055231,13725,0,1715508324,12895.78332132,52.23609717000363,53427.47900376001 2024-05-12,10:05:26.000,133,11055285,13445,0,1715508325,12895.88436597,52.757732789999864,53427.5977848 2024-05-12,10:05:27.000,133,11055203,13845,0,1715508326,12896.01909216999,53.31461406000017,53427.751501440005 2024-05-12,10:05:28.000,133,11055218,14085,0,1715508327,12896.04603741,53.59657926000364,53427.968102160004 2024-05-12,10:05:29.000,133,11055176,13445,0,1715508328,12896.12013681999,53.568382739998924,53428.21265136 2024-05-12,10:05:30.000,133,11055220,13645,0,1715508329,12895.95846537999,53.72346359999938,53428.40829072 2024-05-12,10:05:31.000,133,11055245,13485,0,1715508330,12895.655331429989,53.94198663000134,53428.541046000006 2024-05-12,10:05:32.000,133,11055266,13405,0,1715508331,12895.67554035999,54.13231313999859,53428.65283992001 2024-05-12,10:05:33.000,133,11055277,13165,0,1715508332,12895.931520139995,54.13231313999859,53428.806556560005 2024-05-12,10:05:34.000,133,11055230,13405,0,1715508333,12896.355907669997,54.35083617000055,53428.91136336 2024-05-12,10:05:35.000,133,11055248,13445,0,1715508334,12896.820713059999,54.85837352999806,53428.974247440005 2024-05-12,10:05:36.000,133,11055276,13845,0,1715508335,12896.901548779999,55.457549580001796,53428.98123456 2024-05-12,10:05:37.000,133,11055253,13485,0,1715508336,12896.753349959989,56.162462580003194,53428.94629896001 2024-05-12,10:05:38.000,133,11055234,13405,0,1715508337,12896.753349959989,56.81098254000244,53428.86944064001 2024-05-12,10:05:39.000,133,11055261,13925,0,1715508338,12896.813976749989,57.22688121000101,53428.77860808001 2024-05-12,10:05:40.000,133,11055251,13405,0,1715508339,12896.881339849999,57.67097640000429,53428.75065960001 2024-05-12,10:05:41.000,133,11055277,13325,0,1715508340,12896.968911879994,58.02343290000135,53428.72969824001 2024-05-12,10:05:42.000,133,11055247,13605,0,1715508341,12896.962175569999,58.50982287000079,53428.82053080001 2024-05-12,10:05:43.000,133,11055278,13245,0,1715508342,12897.07669283999,58.50982287000079,53428.93232472 2024-05-12,10:05:44.000,133,11055241,13325,0,1715508343,12897.272045829995,58.24900506000267,53429.16289968001 2024-05-12,10:05:45.000,133,11055236,13565,0,1715508344,12897.467398820001,57.89654855999834,53429.3445648 2024-05-12,10:05:46.000,133,11055201,13525,0,1715508345,12897.824423249993,57.41720771999826,53429.58911400001 2024-05-12,10:05:47.000,133,11055274,13525,0,1715508346,12898.43742745999,56.88852297000267,53429.82667608001 2024-05-12,10:05:48.000,133,11055237,13765,0,1715508347,12899.030222740003,56.62770516000455,53430.196993440004 2024-05-12,10:05:49.000,133,11055222,13365,0,1715508348,12899.45461026999,56.747540370000934,53430.483465360005 2024-05-12,10:05:50.000,133,11055260,13205,0,1715508349,12900.108032340002,56.90262123000139,53430.83282136001 2024-05-12,10:05:51.000,133,11055279,13285,0,1715508350,12900.77492702999,56.973112530002254,53431.18217736 2024-05-12,10:05:52.000,133,11055267,13565,0,1715508351,12901.448558030002,56.7193438500035,53431.57345608 2024-05-12,10:05:53.000,133,11055215,13805,0,1715508352,12901.866209249994,56.2259047500047,53431.95774768 2024-05-12,10:05:54.000,133,11055193,13565,0,1715508353,12902.209761059996,55.99328346000402,53432.40492336 2024-05-12,10:05:55.000,133,11055255,13325,0,1715508354,12902.398377739992,56.289346919998934,53432.845111919996 2024-05-12,10:05:56.000,133,11055275,13445,0,1715508355,12902.708248000003,57.191635560004215,53433.31324896 2024-05-12,10:05:57.000,133,11055254,13765,0,1715508356,12903.05853612,58.31244723000418,53433.72548904 2024-05-12,10:05:58.000,133,11055288,13445,0,1715508357,12903.718694499992,59.07375327000045,53434.130742 2024-05-12,10:05:59.000,133,11055246,13445,0,1715508358,12904.567469559996,58.96801632000279,53434.57093056001 2024-05-12,10:06:00.000,133,11055231,13085,0,1715508359,12905.261309489993,58.16441550000309,53435.02509336 2024-05-12,10:06:01.000,133,11055226,13445,0,1715508360,12905.71937857,57.21278295000229,53435.53515312001 2024-05-12,10:06:02.000,133,11055228,13325,0,1715508361,12905.854104769991,56.62770516000455,53435.947393200004 2024-05-12,10:06:03.000,133,11055236,13325,0,1715508362,12905.847368459996,56.162462580003194,53436.28976208 2024-05-12,10:06:04.000,133,11055255,14085,0,1715508363,12905.874313699991,55.93689042000187,53436.58322112001 2024-05-12,10:06:05.000,133,11055240,13765,0,1715508364,12905.921467870001,56.0144308500021,53436.93257712 2024-05-12,10:06:06.000,133,11055257,13365,0,1715508365,12906.022512520001,56.24000301000342,53437.11424224001 2024-05-12,10:06:07.000,133,11055234,14085,0,1715508366,12906.413218499998,56.289346919998934,53437.3448172 2024-05-12,10:06:08.000,133,11055226,13725,0,1715508367,12906.81066078999,56.38098560999788,53437.575392160004 2024-05-12,10:06:09.000,133,11055228,13405,0,1715508368,12906.985804849995,56.58541038000112,53437.694173200005 2024-05-12,10:06:10.000,133,11055240,13405,0,1715508369,12906.87128757999,57.23393034000037,53437.95269664001 2024-05-12,10:06:11.000,133,11055248,13605,0,1715508370,12906.89823282,57.85425378000218,53438.16929736001 2024-05-12,10:06:12.000,133,11055248,13325,0,1715508371,12907.160948910001,58.48162635000335,53438.295065520004 2024-05-12,10:06:13.000,133,11055248,13445,0,1715508372,12907.517973339993,58.7847389400049,53438.58852456 2024-05-12,10:06:14.000,133,11055256,13085,0,1715508373,12908.002987659995,58.75654242000019,53438.86102224001 2024-05-12,10:06:15.000,133,11055251,13525,0,1715508374,12908.535156149992,58.74949329000083,53439.09858432001 2024-05-12,10:06:16.000,133,11055292,13605,0,1715508375,12909.080797259994,59.14424457000132,53439.35012064 2024-05-12,10:06:17.000,133,11055219,13285,0,1715508376,12909.49844848,59.48260280999966,53439.62261832 2024-05-12,10:06:18.000,133,11055248,13365,0,1715508377,12909.794846119992,59.32752194999921,53439.7903092 2024-05-12,10:06:19.000,133,11055260,13445,0,1715508378,12910.239442579994,58.84113197999977,53440.01389704001 2024-05-12,10:06:20.000,133,11055271,13485,0,1715508379,12910.731193209991,58.19966114999988,53440.23748488 2024-05-12,10:06:21.000,133,11055242,13405,0,1715508380,12911.263361699988,57.70622205000109,53440.50299544 2024-05-12,10:06:22.000,133,11055261,13565,0,1715508381,12911.70795815999,57.727369439999165,53440.663699200006 2024-05-12,10:06:23.000,133,11055267,13525,0,1715508382,12912.031301039991,57.34671642000467,53440.89427416 2024-05-12,10:06:24.000,133,11055253,13125,0,1715508383,12912.085191519996,56.860326449997956,53441.096900640005 2024-05-12,10:06:25.000,133,11055292,13925,0,1715508384,12911.741639709995,56.64885255000263,53441.264591520005 2024-05-12,10:06:26.000,133,11055268,13805,0,1715508385,12911.229680149998,57.00130904999969,53441.41830816 2024-05-12,10:06:27.000,133,11055204,13565,0,1715508386,12910.59646701,57.6568781399983,53441.59298616001 2024-05-12,10:06:28.000,133,11055224,13605,0,1715508387,12910.225969959989,58.17146463000245,53441.77465128 2024-05-12,10:06:29.000,133,11055206,13445,0,1715508388,12910.077771139993,58.474577220003994,53441.886445200005 2024-05-12,10:06:30.000,133,11055217,13165,0,1715508389,12909.929572319998,58.70014937999804,53442.054136080005 2024-05-12,10:06:31.000,133,11055227,13445,0,1715508390,12909.754428259992,58.79883720000362,53442.20785272 2024-05-12,10:06:32.000,133,11055210,13565,0,1715508391,12909.626438369996,58.650805470002524,53442.3056724 2024-05-12,10:06:33.000,133,11055263,13245,0,1715508392,12909.363722279995,58.39703679000377,53442.41746632 2024-05-12,10:06:34.000,133,11055239,13645,0,1715508393,12908.986488919989,58.22080853999796,53442.52227312 2024-05-12,10:06:35.000,133,11055209,13565,0,1715508394,12908.663146040002,58.136218979998375,53442.61310568 2024-05-12,10:06:36.000,133,11055235,13565,0,1715508395,12908.562101390002,58.425233310001204,53442.71092536 2024-05-12,10:06:37.000,133,11055242,13565,0,1715508396,12908.548628769997,58.770640679998905,53442.822719280004 2024-05-12,10:06:38.000,133,11055268,13685,0,1715508397,12908.582310320002,59.38391499000136,53442.95547456001 2024-05-12,10:06:39.000,133,11055229,13605,0,1715508398,12908.656409729992,60.152270160004264,53443.06726848 2024-05-12,10:06:40.000,133,11055222,13445,0,1715508399,12908.703563900002,60.43423536000046,53443.2838692 2024-05-12,10:06:41.000,133,11055267,13245,0,1715508400,12908.703563900002,60.490628400002606,53443.458547199996 2024-05-12,10:06:42.000,133,11055242,13565,0,1715508401,12908.824817479988,60.1804666800017,53443.63322520001 2024-05-12,10:06:43.000,133,11055244,13765,0,1715508402,12908.952807369998,59.66588019000483,53443.779954720005 2024-05-12,10:06:44.000,133,11055260,13245,0,1715508403,12908.878707959993,59.235883260000264,53443.9825812 2024-05-12,10:06:45.000,133,11055265,13325,0,1715508404,12908.871971649998,59.235883260000264,53444.15027208 2024-05-12,10:06:46.000,133,11055243,13445,0,1715508405,12909.141424049994,59.679978450003546,53444.33892432 2024-05-12,10:06:47.000,133,11055280,13325,0,1715508406,12909.693801469992,60.06768060000468,53444.61142200001 2024-05-12,10:06:48.000,133,11055210,13445,0,1715508407,12910.300069369994,60.088827990002756,53444.800074239996 2024-05-12,10:06:49.000,133,11055271,13485,0,1715508408,12910.852446789992,59.98309103999782,53444.904881040005 2024-05-12,10:06:50.000,133,11055269,13725,0,1715508409,12911.310515869998,60.10997538000083,53445.14943024 2024-05-12,10:06:51.000,133,11055237,13445,0,1715508410,12911.77532126,60.490628400002606,53445.37301808 2024-05-12,10:06:52.000,133,11055247,13645,0,1715508411,12912.179499860002,60.673905780000496,53445.59660592001 2024-05-12,10:06:53.000,133,11055275,13325,0,1715508412,12912.617360009994,60.497677530001965,53445.84814224 2024-05-12,10:06:54.000,133,11055222,13605,0,1715508413,12912.94743919999,60.13817189999827,53446.08570432 2024-05-12,10:06:55.000,133,11055242,13405,0,1715508414,12913.324672559997,60.16636842000298,53446.30929216 2024-05-12,10:06:56.000,133,11055249,13565,0,1715508415,12913.978094629994,60.511775790000684,53446.532880000006 2024-05-12,10:06:57.000,133,11055238,13325,0,1715508416,12914.436163710001,60.857183159998385,53446.67262240001 2024-05-12,10:06:58.000,133,11055227,13485,0,1715508417,12914.934650649993,60.99816576000012,53446.7774292 2024-05-12,10:06:59.000,133,11055240,13605,0,1715508418,12915.729535229992,60.730298820002645,53446.94512008 2024-05-12,10:07:00.000,133,11055272,13925,0,1715508419,12916.60525552999,60.75849534000008,53447.0918496 2024-05-12,10:07:01.000,133,11055262,13885,0,1715508420,12917.022906749997,61.364720520003175,53447.301463200005 2024-05-12,10:07:02.000,133,11055253,13365,0,1715508421,12917.319304389988,61.956847440000274,53447.45517984 2024-05-12,10:07:03.000,133,11055255,13485,0,1715508422,12917.838000259995,62.45733566999843,53447.685754800004 2024-05-12,10:07:04.000,133,11055267,13685,0,1715508423,12918.329750889992,62.67585870000039,53447.853445680004 2024-05-12,10:07:05.000,133,11055267,13605,0,1715508424,12918.733929489994,62.407991760002915,53448.070046400004 2024-05-12,10:07:06.000,133,11055224,13405,0,1715508425,12919.0101182,62.182419600001595,53448.27966000001 2024-05-12,10:07:07.000,133,11055251,13285,0,1715508426,12919.158317019996,62.28815654999926,53448.41940240001 2024-05-12,10:07:08.000,133,11055204,13565,0,1715508427,12919.10442653999,62.126026559999445,53448.65696448 2024-05-12,10:07:09.000,133,11055228,13085,0,1715508428,12918.733929489994,62.126026559999445,53448.7687584 2024-05-12,10:07:10.000,133,11055215,13605,0,1715508429,12918.221969929997,62.231763510004384,53448.89452656 2024-05-12,10:07:11.000,133,11055252,13325,0,1715508430,12917.75042823,61.992093090004346,53448.93644928 2024-05-12,10:07:12.000,133,11055265,13525,0,1715508431,12917.359722249988,61.41406442999869,53448.978372000005 2024-05-12,10:07:13.000,133,11055292,13725,0,1715508432,12916.69282756,60.81488838000223,53448.95741064 2024-05-12,10:07:14.000,133,11055268,13445,0,1715508433,12916.160659069988,60.43423536000046,53449.027281840004 2024-05-12,10:07:15.000,133,11055241,13485,0,1715508434,12915.951833459992,60.215712329998496,53449.03426896 2024-05-12,10:07:16.000,133,11055276,13685,0,1715508435,12915.945097149997,60.17341755000234,53449.10414016 2024-05-12,10:07:17.000,133,11055257,13925,0,1715508436,12916.032669179993,60.088827990002756,53449.15305 2024-05-12,10:07:18.000,133,11055246,13405,0,1715508437,12916.416638849994,59.517848460003734,53449.18099848 2024-05-12,10:07:19.000,133,11055233,13605,0,1715508438,12916.800608519996,58.770640679998905,53449.25785680001 2024-05-12,10:07:20.000,133,11055250,13525,0,1715508439,12917.022906749997,58.38293852999777,53449.40458632001 2024-05-12,10:07:21.000,133,11055217,13525,0,1715508440,12916.68609124999,58.31949636000354,53449.46048328 2024-05-12,10:07:22.000,133,11055221,13445,0,1715508441,12916.012460249993,58.375889399998414,53449.50240600001 2024-05-12,10:07:23.000,133,11055222,13165,0,1715508442,12915.38598341999,58.69310024999868,53449.49541888 2024-05-12,10:07:24.000,133,11055297,13325,0,1715508443,12915.217575669994,59.12309718000324,53449.481444640005 2024-05-12,10:07:25.000,133,11055237,13405,0,1715508444,12915.33209294,59.461455420001585,53449.48843176 2024-05-12,10:07:26.000,133,11055200,13445,0,1715508445,12915.40619234999,59.60243802000332,53449.51638024 2024-05-12,10:07:27.000,133,11055297,13245,0,1715508446,12915.419664969995,59.581290629997966,53449.481444640005 2024-05-12,10:07:28.000,133,11055240,13445,0,1715508447,12915.36577448999,59.56014323999989,53449.50939312 2024-05-12,10:07:29.000,133,11055242,13405,0,1715508448,12915.34556555999,59.75046975000441,53449.481444640005 2024-05-12,10:07:30.000,133,11055278,13645,0,1715508449,12915.170421499999,60.145221030004905,53449.41856056 2024-05-12,10:07:31.000,133,11055251,13645,0,1715508450,12914.806660759998,60.58226709000155,53449.34170224 2024-05-12,10:07:32.000,133,11055236,13085,0,1715508451,12914.25428334,60.624561869997706,53449.215934080006 2024-05-12,10:07:33.000,133,11055279,13645,0,1715508452,12913.850104739999,60.28620362999936,53449.05523032 2024-05-12,10:07:34.000,133,11055246,13405,0,1715508453,12913.850104739999,60.215712329998496,53448.90151368001 2024-05-12,10:07:35.000,133,11055248,12965,0,1715508454,12914.00503986999,60.328498410002794,53448.78971976 2024-05-12,10:07:36.000,133,11055224,13765,0,1715508455,12914.00503986999,60.53292317999876,53448.55215768 2024-05-12,10:07:37.000,133,11055262,13565,0,1715508456,12913.641279130003,61.35062226000446,53448.405428160004 2024-05-12,10:07:38.000,133,11055310,13445,0,1715508457,12913.405508279997,62.168321340002876,53448.307608480005 2024-05-12,10:07:39.000,133,11055249,13925,0,1715508458,12913.284254699996,62.767497389999335,53448.237737280004 2024-05-12,10:07:40.000,133,11055299,13565,0,1715508459,12913.189946359991,63.28913301000284,53448.070046400004 2024-05-12,10:07:41.000,133,11055232,13765,0,1715508460,12913.223627909996,63.52880343000288,53447.95825248 2024-05-12,10:07:42.000,133,11055249,13525,0,1715508461,12913.405508279997,63.33847691999836,53447.89536840001 2024-05-12,10:07:43.000,133,11055276,13765,0,1715508462,12913.445926139997,63.28913301000284,53447.902355520004 2024-05-12,10:07:44.000,133,11055280,13605,0,1715508463,12913.634542819993,63.169297799999185,53447.89536840001 2024-05-12,10:07:45.000,133,11055235,13205,0,1715508464,12913.96462200999,62.993069550000655,53447.95126536 2024-05-12,10:07:46.000,133,11055254,13565,0,1715508465,12914.180183929995,63.035364330004086,53447.96523960001 2024-05-12,10:07:47.000,133,11055240,13725,0,1715508466,12914.35532799,63.28913301000284,53448.08402064001 2024-05-12,10:07:48.000,133,11055274,13565,0,1715508467,12914.402482159996,63.394869960000506,53448.19581456 2024-05-12,10:07:49.000,133,11055300,13925,0,1715508468,12914.21386548,63.14815041000111,53448.258698640006 2024-05-12,10:07:50.000,133,11055292,13845,0,1715508469,12913.856841049994,62.79569391000405,53448.3844668 2024-05-12,10:07:51.000,133,11055227,13925,0,1715508470,12913.324672559997,62.4925813200025,53448.43337664 2024-05-12,10:07:52.000,133,11055246,13525,0,1715508471,12912.96764812999,62.238812640003744,53448.51023496 2024-05-12,10:07:53.000,133,11055251,13605,0,1715508472,12912.77229514,62.182419600001595,53448.53119632 2024-05-12,10:07:54.000,133,11055249,13765,0,1715508473,12912.75208621,62.22471437999775,53448.53818344001 2024-05-12,10:07:55.000,133,11055233,13805,0,1715508474,12913.021538609995,62.415040890002274,53448.573119040004 2024-05-12,10:07:56.000,133,11055293,13565,0,1715508475,12913.183210049996,62.65471131000231,53448.53119632 2024-05-12,10:07:57.000,133,11055264,13765,0,1715508476,12913.365090419997,62.89438173000235,53448.56613192001 2024-05-12,10:07:58.000,133,11055209,13245,0,1715508477,12913.439189830002,63.23978910000005,53448.58709328001 2024-05-12,10:07:59.000,133,11055252,13485,0,1715508478,12913.183210049996,63.61339299000247,53448.573119040004 2024-05-12,10:08:00.000,133,11055261,13445,0,1715508479,12912.80597668999,63.71912994000013,53448.60106752 2024-05-12,10:08:01.000,133,11055225,13725,0,1715508480,12912.475897499993,63.92355471000337,53448.61504176001 2024-05-12,10:08:02.000,133,11055231,13605,0,1715508481,12912.401798090003,64.17027426000277,53448.60106752 2024-05-12,10:08:03.000,133,11055283,13845,0,1715508482,12912.401798090003,64.40994468000281,53448.56613192001 2024-05-12,10:08:04.000,133,11055285,13405,0,1715508483,12912.462424879988,64.43109207000089,53448.49626072001 2024-05-12,10:08:05.000,133,11055218,13365,0,1715508484,12912.435479639993,64.06453730999783,53448.41241528 2024-05-12,10:08:06.000,133,11055256,13725,0,1715508485,12912.320962370002,63.88125992999994,53448.307608480005 2024-05-12,10:08:07.000,133,11055265,13565,0,1715508486,12912.294017129992,63.90240731999802,53448.27267288 2024-05-12,10:08:08.000,133,11055209,13245,0,1715508487,12912.172763549992,64.3817481599981,53448.209788800006 2024-05-12,10:08:09.000,133,11055220,13125,0,1715508488,12912.213181409992,65.00207159999991,53448.03511080001 2024-05-12,10:08:10.000,133,11055236,13565,0,1715508489,12912.361380230002,65.31223332000081,53447.91632976001 2024-05-12,10:08:11.000,133,11055257,13685,0,1715508490,12912.624096319989,65.46026505000191,53447.874407040006 2024-05-12,10:08:12.000,133,11055202,13405,0,1715508491,12912.624096319989,65.41092113999912,53447.77658736001 2024-05-12,10:08:13.000,133,11055254,13245,0,1715508492,12912.226654029997,65.27698767000402,53447.755626000006 2024-05-12,10:08:14.000,133,11055268,13445,0,1715508493,12911.451978379999,65.2981350600021,53447.59492224 2024-05-12,10:08:15.000,133,11055261,13485,0,1715508494,12910.859183100001,65.26288940999802,53447.49710256 2024-05-12,10:08:16.000,133,11055236,13365,0,1715508495,12910.603203319995,64.75535205000051,53447.30845032 2024-05-12,10:08:17.000,133,11055248,13685,0,1715508496,12910.63014855999,64.17027426000277,53447.182682160004 2024-05-12,10:08:18.000,133,11055209,13445,0,1715508497,12910.441531879995,63.796670370000356,53447.084862480006 2024-05-12,10:08:19.000,133,11055213,13445,0,1715508498,12910.037353279993,63.76142472000356,53446.93114584 2024-05-12,10:08:20.000,133,11055243,13765,0,1715508499,12909.774637189992,63.458312130002014,53446.847300400004 2024-05-12,10:08:21.000,133,11055220,13485,0,1715508500,12909.774637189992,63.10585562999768,53446.707558 2024-05-12,10:08:22.000,133,11055264,13485,0,1715508501,12910.225969959989,63.07060998000088,53446.58877696 2024-05-12,10:08:23.000,133,11055272,13485,0,1715508502,12910.56952176999,63.451263000002655,53446.40012472 2024-05-12,10:08:24.000,133,11055197,13165,0,1715508503,12910.401114019995,63.634540380000544,53446.31627928001 2024-05-12,10:08:25.000,133,11055242,13485,0,1715508504,12910.044089589988,63.65568776999862,53446.20448536 2024-05-12,10:08:26.000,133,11055232,13605,0,1715508505,12909.842000290002,63.218641710001975,53446.20448536 2024-05-12,10:08:27.000,133,11055230,13485,0,1715508506,12909.633174679991,62.54897436000465,53446.1136528 2024-05-12,10:08:28.000,133,11055275,13565,0,1715508507,12909.599493130001,61.85815962000197,53446.225446720004 2024-05-12,10:08:29.000,133,11055253,13605,0,1715508508,12909.511921099991,61.69602963000216,53446.28833080001 2024-05-12,10:08:30.000,133,11055235,13605,0,1715508509,12909.383931209995,61.96389656999963,53446.33025352 2024-05-12,10:08:31.000,133,11055231,13725,0,1715508510,12909.222259769995,62.95782390000386,53446.4280732 2024-05-12,10:08:32.000,133,11055276,13525,0,1715508511,12909.30983179999,63.98699688000488,53446.49095728 2024-05-12,10:08:33.000,133,11055269,13565,0,1715508512,12909.444557999996,64.40994468000281,53446.43506032001 2024-05-12,10:08:34.000,133,11055250,13805,0,1715508513,12909.47150323999,64.36764989999938,53446.51890576 2024-05-12,10:08:35.000,133,11055223,13325,0,1715508514,12909.53886634,64.21961816999828,53446.51890576 2024-05-12,10:08:36.000,133,11055271,13365,0,1715508515,12909.43782169,64.1350286099987,53446.47698304 2024-05-12,10:08:37.000,133,11055201,14005,0,1715508516,12908.898916889993,63.916505580004014,53446.46999592 2024-05-12,10:08:38.000,133,11055256,13365,0,1715508517,12908.15792279,63.60634386000311,53446.44903456 2024-05-12,10:08:39.000,133,11055271,13845,0,1715508518,12907.491028099997,63.444213870003296,53446.40711184001 2024-05-12,10:08:40.000,133,11055237,14005,0,1715508519,12907.086849499996,63.23978910000005,53446.30230504 2024-05-12,10:08:41.000,133,11055265,13285,0,1715508520,12907.12053105,62.936676509998506,53446.2533952 2024-05-12,10:08:42.000,133,11055230,13645,0,1715508521,12907.504500720002,62.774546519998694,53446.16954976001 2024-05-12,10:08:43.000,133,11055279,13365,0,1715508522,12907.942360869994,63.1974943200039,53446.12063992001 2024-05-12,10:08:44.000,133,11055274,13645,0,1715508523,12908.2993853,64.12797947999934,53446.02282024001 2024-05-12,10:08:45.000,133,11055202,13565,0,1715508524,12908.568837699997,65.10780855000485,53445.9389748 2024-05-12,10:08:46.000,133,11055211,13845,0,1715508525,12908.663146040002,65.86911459000112,53445.87609072 2024-05-12,10:08:47.000,133,11055256,13605,0,1715508526,12908.541892460002,66.29206238999905,53445.77128392 2024-05-12,10:08:48.000,133,11055233,13685,0,1715508527,12908.386957329996,66.40484847000334,53445.694425600006 2024-05-12,10:08:49.000,133,11055252,13485,0,1715508528,12908.002987659995,66.17927631000202,53445.61058016 2024-05-12,10:08:50.000,133,11055256,13285,0,1715508529,12907.625754299988,66.01009719000285,53445.5546832 2024-05-12,10:08:51.000,133,11055250,13605,0,1715508530,12907.336092969992,65.43911766000383,53445.56167032 2024-05-12,10:08:52.000,133,11055223,13445,0,1715508531,12907.134003669991,64.81174509000266,53445.49179912 2024-05-12,10:08:53.000,133,11055268,13405,0,1715508532,12906.884760199995,64.31830599000386,53445.456863520005 2024-05-12,10:08:54.000,133,11055256,13605,0,1715508533,12906.581626249994,64.1491268700047,53445.38699232 2024-05-12,10:08:55.000,133,11055266,13565,0,1715508534,12906.197656579992,64.12797947999934,53445.28218552001 2024-05-12,10:08:56.000,133,11055247,13605,0,1715508535,12905.78000536,63.817817759998434,53445.19834008 2024-05-12,10:08:57.000,133,11055264,13565,0,1715508536,12905.288254729989,63.51470517000416,53445.03763632 2024-05-12,10:08:58.000,133,11055244,13725,0,1715508537,12904.937966609992,63.19044519000454,53444.960778 2024-05-12,10:08:59.000,133,11055258,12805,0,1715508538,12904.877339819992,62.69700608999847,53444.88391968 2024-05-12,10:09:00.000,133,11055274,13005,0,1715508539,12904.668514209996,62.33750046000205,53444.786100000005 2024-05-12,10:09:01.000,133,11055219,13165,0,1715508540,12904.223917749994,61.98504395999771,53444.63937048001 2024-05-12,10:09:02.000,133,11055263,13605,0,1715508541,12903.833211769997,61.942749180001556,53444.499628080004 2024-05-12,10:09:03.000,133,11055222,13485,0,1715508542,12903.550286749996,61.900454399998125,53444.297001599996 2024-05-12,10:09:04.000,133,11055275,13805,0,1715508543,12903.287570659995,62.1471739500048,53444.1921948 2024-05-12,10:09:05.000,133,11055226,13605,0,1715508544,12902.795820029998,63.042413460003445,53444.02450392 2024-05-12,10:09:06.000,133,11055266,13125,0,1715508545,12902.304069400001,64.58617293000134,53443.87078728001 2024-05-12,10:09:07.000,133,11055279,13885,0,1715508546,12901.657383639998,65.34042983999825,53443.612263840005 2024-05-12,10:09:08.000,133,11055249,13765,0,1715508547,12901.179105629992,65.52370722000342,53443.43758584001 2024-05-12,10:09:09.000,133,11055254,13885,0,1715508548,12901.064588360001,65.42501939999784,53443.227972240005 2024-05-12,10:09:10.000,133,11055274,13765,0,1715508549,12901.091533599996,65.34747897000489,53443.01835864 2024-05-12,10:09:11.000,133,11055266,13485,0,1715508550,12901.374458619997,65.34747897000489,53442.9694488 2024-05-12,10:09:12.000,133,11055243,13445,0,1715508551,12901.657383639998,65.17829984999844,53442.76682232001 2024-05-12,10:09:13.000,133,11055246,13365,0,1715508552,12902.04135331,65.07256290000078,53442.655028400004 2024-05-12,10:09:14.000,133,11055255,13365,0,1715508553,12902.304069400001,65.34747897000489,53442.55022160001 2024-05-12,10:09:15.000,133,11055263,13405,0,1715508554,12902.560049179992,65.28403680000338,53442.4454148 2024-05-12,10:09:16.000,133,11055232,13405,0,1715508555,12902.499422389992,65.17125071999908,53442.41047920001 2024-05-12,10:09:17.000,133,11055233,13285,0,1715508556,12902.250178919996,65.67878808000387,53442.319646640004 2024-05-12,10:09:18.000,133,11055253,13525,0,1715508557,12902.250178919996,66.21452195999882,53442.21483984001 2024-05-12,10:09:19.000,133,11055286,13085,0,1715508558,12902.512895009997,66.26386587000161,53442.15894288 2024-05-12,10:09:20.000,133,11055223,13445,0,1715508559,12902.863183129994,66.08058849000372,53442.11702016001 2024-05-12,10:09:21.000,133,11055247,13405,0,1715508560,12903.125899219995,66.05944109999837,53442.11702016001 2024-05-12,10:09:22.000,133,11055286,13445,0,1715508561,12903.35493375999,66.48238890000357,53442.1309944 2024-05-12,10:09:23.000,133,11055273,13445,0,1715508562,12903.449242099996,67.08156495000003,53442.15894288 2024-05-12,10:09:24.000,133,11055263,13525,0,1715508563,12903.516605199991,67.93450968000252,53442.2008656 2024-05-12,10:09:25.000,133,11055229,13605,0,1715508564,12903.887102250002,68.73811050000222,53442.29169816001 2024-05-12,10:09:26.000,133,11055256,13725,0,1715508565,12904.55399693999,69.4641708900017,53442.389517840005 2024-05-12,10:09:27.000,133,11055248,13605,0,1715508566,12905.335408899999,69.97875737999857,53442.62707992001 2024-05-12,10:09:28.000,133,11055274,13645,0,1715508567,12906.110084549997,70.04219955000008,53442.822719280004 2024-05-12,10:09:29.000,133,11055252,13525,0,1715508568,12906.72982506999,69.53466219000256,53443.1441268 2024-05-12,10:09:30.000,133,11055279,13405,0,1715508569,12906.904969129995,68.73106137000286,53443.38168888 2024-05-12,10:09:31.000,133,11055288,13285,0,1715508570,12906.87128757999,68.3151627000043,53443.5982896 2024-05-12,10:09:32.000,133,11055245,13125,0,1715508571,12906.71635245,68.27991705000022,53443.779954720005 2024-05-12,10:09:33.000,133,11055260,13525,0,1715508572,12906.581626249994,68.14598357999785,53443.88476152 2024-05-12,10:09:34.000,133,11055281,13285,0,1715508573,12906.64898934999,67.65254447999905,53443.947645600005 2024-05-12,10:09:35.000,133,11055273,13325,0,1715508574,12906.89823282,67.35648102000414,53444.017516800006 2024-05-12,10:09:36.000,133,11055262,13365,0,1715508575,12907.268729869997,67.23664581000048,53444.08738800001 2024-05-12,10:09:37.000,133,11055295,13645,0,1715508576,12907.544918580003,67.1168106000041,53444.066426640005 2024-05-12,10:09:38.000,133,11055232,13445,0,1715508577,12907.639226919993,67.29303885000263,53444.02450392 2024-05-12,10:09:39.000,133,11055227,13285,0,1715508578,12907.96930610999,67.44107058000372,53444.08738800001 2024-05-12,10:09:40.000,133,11055280,13725,0,1715508579,12908.25223112999,66.95468061000429,53444.13629784001 2024-05-12,10:09:41.000,133,11055259,13445,0,1715508580,12908.521683530002,66.24976761000289,53444.21315616 2024-05-12,10:09:42.000,133,11055267,13165,0,1715508581,12908.871971649998,65.47436331000063,53444.3668728 2024-05-12,10:09:43.000,133,11055263,13405,0,1715508582,12909.19531453,64.82584335000138,53444.5066152 2024-05-12,10:09:44.000,133,11055210,13725,0,1715508583,12909.383931209995,64.88223639000353,53444.6463576 2024-05-12,10:09:45.000,133,11055236,13245,0,1715508584,12909.794846119992,65.19239811000443,53444.75815152001 2024-05-12,10:09:46.000,133,11055242,13725,0,1715508585,12910.42805925999,65.38272462000168,53444.91885528 2024-05-12,10:09:47.000,133,11055281,13685,0,1715508586,12911.020854540002,65.09371028999885,53445.09353328001 2024-05-12,10:09:48.000,133,11055279,13405,0,1715508587,12911.67427661,64.60027119000006,53445.303146879996 2024-05-12,10:09:49.000,133,11055250,13485,0,1715508588,12912.388325469998,64.08568470000318,53445.5546832 2024-05-12,10:09:50.000,133,11055263,13845,0,1715508589,12912.940702889995,63.60634386000311,53445.694425600006 2024-05-12,10:09:51.000,133,11055240,13485,0,1715508590,12913.385299349997,63.19044519000454,53445.82718088 2024-05-12,10:09:52.000,133,11055227,13125,0,1715508591,12913.499816620002,63.14110128000175,53445.99487176 2024-05-12,10:09:53.000,133,11055254,13645,0,1715508592,12913.560443410002,62.92257824999979,53446.14858840001 2024-05-12,10:09:54.000,133,11055243,13725,0,1715508593,12913.526761859997,62.90143086000171,53446.26736944001 2024-05-12,10:09:55.000,133,11055267,13845,0,1715508594,12913.297727320001,63.49355777999881,53446.31627928001 2024-05-12,10:09:56.000,133,11055262,13405,0,1715508595,12913.13605588,63.99404601000424,53446.393137600004 2024-05-12,10:09:57.000,133,11055277,13525,0,1715508596,12912.981120749995,64.12797947999934,53446.49095728 2024-05-12,10:09:58.000,133,11055255,13605,0,1715508597,12912.78576775999,64.09273383000254,53446.4979444 2024-05-12,10:09:59.000,133,11055194,13565,0,1715508598,12912.711668349999,64.02224253000168,53446.58877696 2024-05-12,10:10:00.000,133,11055253,13445,0,1715508599,12912.72514096999,63.76847385000292,53446.65864816 2024-05-12,10:10:01.000,133,11055264,13285,0,1715508600,12912.644305249989,63.38782083000115,53446.68659664 2024-05-12,10:10:02.000,133,11055281,13605,0,1715508601,12912.374852849993,63.25388735999877,53446.707558 2024-05-12,10:10:03.000,133,11055203,13365,0,1715508602,12911.990883179991,63.83896515000379,53446.68659664 2024-05-12,10:10:04.000,133,11055260,13605,0,1715508603,12911.721430779995,64.21256903999893,53446.65166104001 2024-05-12,10:10:05.000,133,11055258,13565,0,1715508604,12911.782057569995,64.01519340000232,53446.66563528 2024-05-12,10:10:06.000,133,11055248,13365,0,1715508605,12911.77532126,63.52880343000288,53446.728519360004 2024-05-12,10:10:07.000,133,11055186,13565,0,1715508606,12911.87636591,63.02831520000473,53446.77044208001 2024-05-12,10:10:08.000,133,11055253,13485,0,1715508607,12911.997619490001,62.55602349000401,53446.749480720006 2024-05-12,10:10:09.000,133,11055253,13205,0,1715508608,12912.118873070001,62.4925813200025,53446.83332616 2024-05-12,10:10:10.000,133,11055245,13205,0,1715508609,12911.86962959999,62.97897129000194,53446.847300400004 2024-05-12,10:10:11.000,133,11055298,13445,0,1715508610,12911.620386129995,63.394869960000506,53446.83332616 2024-05-12,10:10:12.000,133,11055268,13365,0,1715508611,12911.492396239999,63.41601734999858,53446.82633904 2024-05-12,10:10:13.000,133,11055288,13565,0,1715508612,12911.57323196,63.25388735999877,53446.76345496 2024-05-12,10:10:14.000,133,11055258,13605,0,1715508613,12911.741639709995,63.31732953000028,53446.75646784 2024-05-12,10:10:15.000,133,11055277,13445,0,1715508614,12911.701221849995,63.51470517000416,53446.75646784 2024-05-12,10:10:16.000,133,11055268,13365,0,1715508615,12911.65406768,63.71912994000013,53446.67262240001 2024-05-12,10:10:17.000,133,11055242,13405,0,1715508616,12911.579968269994,63.76142472000356,53446.581789840006 2024-05-12,10:10:18.000,133,11055265,13485,0,1715508617,12911.48565992999,63.69798255000205,53446.49095728 2024-05-12,10:10:19.000,133,11055274,13365,0,1715508618,12911.451978379999,63.78257211000164,53446.3232664 2024-05-12,10:10:20.000,133,11055218,13365,0,1715508619,12911.317252179993,63.77552298000228,53446.23942096001 2024-05-12,10:10:21.000,133,11055285,13325,0,1715508620,12911.074745019992,63.6415895099999,53446.09967856001 2024-05-12,10:10:22.000,133,11055249,13565,0,1715508621,12910.798556310001,64.14207773999806,53445.98089752001 2024-05-12,10:10:23.000,133,11055292,13925,0,1715508622,12910.47521343,64.81879422000202,53445.862116480006 2024-05-12,10:10:24.000,133,11055244,13565,0,1715508623,12909.963253870003,65.26288940999802,53445.75032256 2024-05-12,10:10:25.000,133,11055254,13285,0,1715508624,12909.41087644999,65.3615772300036,53445.53372184 2024-05-12,10:10:26.000,133,11055245,13565,0,1715508625,12908.865235339988,65.32633157999953,53445.38699232 2024-05-12,10:10:27.000,133,11055228,13725,0,1715508626,12908.434111499992,65.2487911499993,53445.19834008 2024-05-12,10:10:28.000,133,11055154,13405,0,1715508627,12908.083823379995,65.32633157999953,53445.002700720004 2024-05-12,10:10:29.000,133,11055206,13205,0,1715508628,12907.753744189999,65.60124765000364,53444.86295832 2024-05-12,10:10:30.000,133,11055233,13765,0,1715508629,12907.713326329998,65.88321284999984,53444.68129320001 2024-05-12,10:10:31.000,133,11055251,13045,0,1715508630,12908.00972396999,65.71403373000066,53444.55552504 2024-05-12,10:10:32.000,133,11055225,13325,0,1715508631,12908.427375189996,65.53075635000278,53444.51360232001 2024-05-12,10:10:33.000,133,11055244,13725,0,1715508632,12908.575574009992,65.72108286000002,53444.48565384 2024-05-12,10:10:34.000,133,11055281,13605,0,1715508633,12908.488001979997,66.09468675000244,53444.39482128001 2024-05-12,10:10:35.000,133,11055232,13405,0,1715508634,12908.164659099995,66.26386587000161,53444.33892432 2024-05-12,10:10:36.000,133,11055274,13725,0,1715508635,12908.043405519995,66.01714632000221,53444.283027360005 2024-05-12,10:10:37.000,133,11055267,13525,0,1715508636,12908.27917637,65.66468981999788,53444.29001448 2024-05-12,10:10:38.000,133,11055245,13485,0,1715508637,12908.481265670001,65.41797026999848,53444.30398872001 2024-05-12,10:10:39.000,133,11055242,13445,0,1715508638,12908.946071059989,64.96682595000311,53444.37385992001 2024-05-12,10:10:40.000,133,11055239,13765,0,1715508639,12909.572547889991,64.79059770000458,53444.41578264 2024-05-12,10:10:41.000,133,11055255,13405,0,1715508640,12909.875681839992,65.28403680000338,53444.33892432 2024-05-12,10:10:42.000,133,11055217,13645,0,1715508641,12909.976726489993,65.87616372000048,53444.29001448 2024-05-12,10:10:43.000,133,11055241,13525,0,1715508642,12909.963253870003,66.03124458000093,53444.24110464 2024-05-12,10:10:44.000,133,11055267,13365,0,1715508643,12910.118188999993,65.7422302499981,53444.15027208 2024-05-12,10:10:45.000,133,11055227,13325,0,1715508644,12910.39437771,65.72108286000002,53444.1223236 2024-05-12,10:10:46.000,133,11055173,13525,0,1715508645,12910.41458664,66.27091500000097,53444.00354256 2024-05-12,10:10:47.000,133,11055231,13485,0,1715508646,12910.293333059999,66.41894673000206,53443.961619839996 2024-05-12,10:10:48.000,133,11055210,13405,0,1715508647,12910.185552099989,66.28501325999969,53443.83585168 2024-05-12,10:10:49.000,133,11055220,13605,0,1715508648,12910.151870549998,65.91140937000455,53443.75200624001 2024-05-12,10:10:50.000,133,11055239,13405,0,1715508649,12909.875681839992,65.87616372000048,53443.6681608 2024-05-12,10:10:51.000,133,11055253,13365,0,1715508650,12909.653383609992,65.60124765000364,53443.626238079996 2024-05-12,10:10:52.000,133,11055275,13285,0,1715508651,12909.612965749991,65.02321898999799,53443.58431536001 2024-05-12,10:10:53.000,133,11055202,13765,0,1715508652,12909.855472909992,64.75535205000051,53443.493482800004 2024-05-12,10:10:54.000,133,11055223,13765,0,1715508653,12910.252915199999,64.61436944999878,53443.41662448001 2024-05-12,10:10:55.000,133,11055292,13285,0,1715508654,12910.859183100001,64.35355164000066,53443.33976616001 2024-05-12,10:10:56.000,133,11055202,13525,0,1715508655,12911.297043249993,64.26896208000107,53443.290856319996 2024-05-12,10:10:57.000,133,11055235,13365,0,1715508656,12911.54628671999,64.52273075999983,53443.213998 2024-05-12,10:10:58.000,133,11055271,13565,0,1715508657,12911.472187309999,65.00207159999991,53443.060281360005 2024-05-12,10:10:59.000,133,11055261,13605,0,1715508658,12911.182525980003,65.84796720000304,53442.9694488 2024-05-12,10:11:00.000,133,11055237,13165,0,1715508659,12910.879392030001,66.5458310699978,53442.80175792 2024-05-12,10:11:01.000,133,11055201,13605,0,1715508660,12910.71772059,66.86304191999807,53442.71791248001 2024-05-12,10:11:02.000,133,11055241,13405,0,1715508661,12910.61667594,66.98287713000173,53442.52926024001 2024-05-12,10:11:03.000,133,11055234,13525,0,1715508662,12910.57625808,67.34238275999815,53442.40349208 2024-05-12,10:11:04.000,133,11055257,13445,0,1715508663,12910.892864649992,67.49041448999924,53442.270736800005 2024-05-12,10:11:05.000,133,11055218,13205,0,1715508664,12911.290306939998,67.54680753000139,53442.18689136 2024-05-12,10:11:06.000,133,11055223,13565,0,1715508665,12911.458714689994,67.55385666000075,53442.12400728001 2024-05-12,10:11:07.000,133,11055270,13525,0,1715508666,12911.148844429998,67.62434796000161,53441.97029064 2024-05-12,10:11:08.000,133,11055181,13405,0,1715508667,12910.56952176999,67.9204114200038,53441.90740656001 2024-05-12,10:11:09.000,133,11055259,13365,0,1715508668,12910.192288409999,68.08959054000297,53441.75368992 2024-05-12,10:11:10.000,133,11055260,13445,0,1715508669,12909.821791360002,68.12483618999977,53441.57901192 2024-05-12,10:11:11.000,133,11055191,13325,0,1715508670,12909.484975859996,68.3010644399983,53441.42529528001 2024-05-12,10:11:12.000,133,11055233,13685,0,1715508671,12909.25594132,68.42089965000196,53441.15978472001 2024-05-12,10:11:13.000,133,11055263,13845,0,1715508672,12909.26941393999,68.50548921000154,53440.89427416 2024-05-12,10:11:14.000,133,11055248,13365,0,1715508673,12909.383931209995,68.3151627000043,53440.70562192001 2024-05-12,10:11:15.000,133,11055204,13205,0,1715508674,12909.41087644999,68.38565399999788,53440.46805984001 2024-05-12,10:11:16.000,133,11055254,13925,0,1715508675,12909.572547889991,68.62532441999792,53440.25145912001 2024-05-12,10:11:17.000,133,11055244,13445,0,1715508676,12909.740955640002,68.91433875000075,53440.05581976 2024-05-12,10:11:18.000,133,11055231,13725,0,1715508677,12909.707274089997,69.51351480000449,53439.84620616001 2024-05-12,10:11:19.000,133,11055258,13525,0,1715508678,12909.653383609992,69.6615465299983,53439.62261832 2024-05-12,10:11:20.000,133,11055250,13565,0,1715508679,12909.788109809997,69.33023741999932,53439.41300472001 2024-05-12,10:11:21.000,133,11055245,13285,0,1715508680,12909.943044940002,68.86499483999796,53439.23832672 2024-05-12,10:11:22.000,133,11055262,13565,0,1715508681,12910.178815789994,68.37860486999853,53438.99377752 2024-05-12,10:11:23.000,133,11055243,13365,0,1715508682,12910.65035748999,68.0543448899989,53438.94486768 2024-05-12,10:11:24.000,133,11055276,13325,0,1715508683,12911.216207529993,67.80057621000014,53438.798138160004 2024-05-12,10:11:25.000,133,11055254,13565,0,1715508684,12911.802266499995,67.29303885000263,53438.7073056 2024-05-12,10:11:26.000,133,11055243,13325,0,1715508685,12912.219917720002,66.85599278999871,53438.55358896001 2024-05-12,10:11:27.000,133,11055225,13605,0,1715508686,12912.617360009994,66.75025584000105,53438.42782080001 2024-05-12,10:11:28.000,133,11055264,13365,0,1715508687,12913.001329679995,66.97582800000237,53438.19025872001 2024-05-12,10:11:29.000,133,11055258,13565,0,1715508688,12913.250573149991,67.15910538000026,53438.09243904001 2024-05-12,10:11:30.000,133,11055262,13765,0,1715508689,12913.392035659992,67.20140016000369,53437.91776104 2024-05-12,10:11:31.000,133,11055186,13725,0,1715508690,12913.250573149991,67.32123537000007,53437.791992880004 2024-05-12,10:11:32.000,133,11055223,13565,0,1715508691,12912.738613589994,67.58205317999818,53437.68019896 2024-05-12,10:11:33.000,133,11055247,13605,0,1715508692,12912.314226059993,67.1027123399981,53437.54045656 2024-05-12,10:11:34.000,133,11055179,13365,0,1715508693,12912.024564729996,66.40484847000334,53437.358791440005 2024-05-12,10:11:35.000,133,11055284,13805,0,1715508694,12911.95720163,65.83386894000432,53437.25398464001 2024-05-12,10:11:36.000,133,11055193,13645,0,1715508695,12911.95720163,65.69288634000259,53437.142190720006 2024-05-12,10:11:37.000,133,11055270,13405,0,1715508696,12912.091927829992,65.8902619799992,53437.08629376001 2024-05-12,10:11:38.000,133,11055216,13405,0,1715508697,12912.347907609997,65.81272154999897,53437.11424224001 2024-05-12,10:11:39.000,133,11055245,13445,0,1715508698,12912.90702133999,65.3968228800004,53437.08629376001 2024-05-12,10:11:40.000,133,11055265,13405,0,1715508699,12913.755796399993,65.25584027999867,53437.06533240001 2024-05-12,10:11:41.000,133,11055264,13405,0,1715508700,12914.874023859993,65.57305112999893,53437.093280880006 2024-05-12,10:11:42.000,133,11055222,13245,0,1715508701,12915.870997739992,66.14403065999795,53437.093280880006 2024-05-12,10:11:43.000,133,11055200,13205,0,1715508702,12916.679354939995,66.61632236999867,53437.142190720006 2024-05-12,10:11:44.000,133,11055245,13405,0,1715508703,12917.319304389988,67.03927017000387,53437.2050748 2024-05-12,10:11:45.000,133,11055256,13445,0,1715508704,12917.64264726999,67.69483926000248,53437.28193312001 2024-05-12,10:11:46.000,133,11055253,13685,0,1715508705,12917.615702029994,68.5477839899977,53437.29590736 2024-05-12,10:11:47.000,133,11055249,13365,0,1715508706,12917.319304389988,69.30909003000124,53437.21206192001 2024-05-12,10:11:48.000,133,11055245,13885,0,1715508707,12917.144160329997,69.68974305000302,53437.15616496 2024-05-12,10:11:49.000,133,11055238,13645,0,1715508708,12917.150896639992,69.57695696999872,53437.06533240001 2024-05-12,10:11:50.000,133,11055263,13525,0,1715508709,12917.319304389988,69.13286178000271,53436.91860288001 2024-05-12,10:11:51.000,133,11055231,13525,0,1715508710,12917.82452763999,68.78745440999774,53436.91161576 2024-05-12,10:11:52.000,133,11055267,13685,0,1715508711,12918.430795539993,68.56893138000305,53436.83475744 2024-05-12,10:11:53.000,133,11055253,13765,0,1715508712,12919.06400867999,68.49844008000218,53436.79982184001 2024-05-12,10:11:54.000,133,11055240,13645,0,1715508713,12919.663540269998,68.37860486999853,53436.77187336 2024-05-12,10:11:55.000,133,11055230,13405,0,1715508714,12920.08119148999,68.39975226000388,53436.74392488 2024-05-12,10:11:56.000,133,11055244,13605,0,1715508715,12920.45168854,68.49139095000282,53436.69501504 2024-05-12,10:11:57.000,133,11055271,13685,0,1715508716,12920.997329649988,68.56188225000369,53436.70898928001 2024-05-12,10:11:58.000,133,11055298,13485,0,1715508717,12921.44866242,68.52663659999962,53436.74392488 2024-05-12,10:11:59.000,133,11055223,13525,0,1715508718,12921.825895779992,68.63237355000456,53436.70898928001 2024-05-12,10:12:00.000,133,11055276,13605,0,1715508719,12922.324382719999,68.94958440000482,53436.7159764 2024-05-12,10:12:01.000,133,11055275,13525,0,1715508720,12922.937386929996,69.27384438000445,53436.70200216 2024-05-12,10:12:02.000,133,11055303,13325,0,1715508721,12923.550391139994,69.62630088000151,53436.75091200001 2024-05-12,10:12:03.000,133,11055205,13645,0,1715508722,12924.116241179996,70.06334693999815,53436.79283472 2024-05-12,10:12:04.000,133,11055250,13525,0,1715508723,12924.533892400003,70.42285257000185,53436.83475744 2024-05-12,10:12:05.000,133,11055251,13325,0,1715508724,12924.870707899994,70.9726847100028,53436.94655136001 2024-05-12,10:12:06.000,133,11055255,13245,0,1715508725,12925.173841849995,71.49432032999903,53436.88366728 2024-05-12,10:12:07.000,133,11055257,13565,0,1715508726,12925.578020449997,71.93136639000295,53436.9605256 2024-05-12,10:12:08.000,133,11055238,13485,0,1715508727,12926.022616909999,72.15693855000427,53437.11424224001 2024-05-12,10:12:09.000,133,11055276,13445,0,1715508728,12926.541312779991,72.17103681000299,53437.2050748 2024-05-12,10:12:10.000,133,11055228,13765,0,1715508729,12927.241889019999,71.82562943999801,53437.37975280001 2024-05-12,10:12:11.000,133,11055233,13245,0,1715508730,12927.888574780001,71.33923946999857,53437.456611120004 2024-05-12,10:12:12.000,133,11055297,13245,0,1715508731,12928.171499800002,70.83170211000106,53437.65225048 2024-05-12,10:12:13.000,133,11055242,13365,0,1715508732,12928.279280759998,70.32416475000355,53437.88282544001 2024-05-12,10:12:14.000,133,11055252,13285,0,1715508733,12928.55546946999,69.79548000000068,53438.01558072 2024-05-12,10:12:15.000,133,11055254,13525,0,1715508734,12928.59588732999,69.58400609999808,53438.246155680004 2024-05-12,10:12:16.000,133,11055232,13485,0,1715508735,12928.306225999993,69.76023435000388,53438.35794960001 2024-05-12,10:12:17.000,133,11055270,13205,0,1715508736,12927.962674189992,70.00695390000328,53438.51865336 2024-05-12,10:12:18.000,133,11055271,13565,0,1715508737,12927.7673212,70.22547692999797,53438.64442152001 2024-05-12,10:12:19.000,133,11055252,13485,0,1715508738,12927.72690334,70.26072258000204,53438.79115104001 2024-05-12,10:12:20.000,133,11055290,13725,0,1715508739,12927.70669441,70.29596822999883,53438.92390632 2024-05-12,10:12:21.000,133,11055242,13445,0,1715508740,12927.652803929996,70.7259651600034,53439.07063584 2024-05-12,10:12:22.000,133,11055255,13925,0,1715508741,12927.32272474,71.4167798999988,53439.21736536 2024-05-12,10:12:23.000,133,11055305,13485,0,1715508742,12926.979172929998,72.1216929000002,53439.273262320006 2024-05-12,10:12:24.000,133,11055266,13405,0,1715508743,12926.669302670001,72.69267242999922,53439.38505624 2024-05-12,10:12:25.000,133,11055241,13565,0,1715508744,12926.21796989999,73.47512586000084,53439.44794032 2024-05-12,10:12:26.000,133,11055237,13645,0,1715508745,12925.645383549992,74.20823537999968,53439.48287592001 2024-05-12,10:12:27.000,133,11055239,13885,0,1715508746,12925.315304359996,74.60298666000017,53439.53178576001 2024-05-12,10:12:28.000,133,11055293,13845,0,1715508747,12924.90438945,74.9554431600045,53439.67152816 2024-05-12,10:12:29.000,133,11055283,13325,0,1715508748,12924.392429890002,75.4488822600033,53439.706463760005 2024-05-12,10:12:30.000,133,11055245,13485,0,1715508749,12923.84005246999,76.23133568999765,53439.72742512001 2024-05-12,10:12:31.000,133,11055254,13125,0,1715508750,12923.570600069994,76.90100304000225,53439.76934784001 2024-05-12,10:12:32.000,133,11055244,14125,0,1715508751,12923.402192319998,77.4014912700004,53439.755373600005 2024-05-12,10:12:33.000,133,11055258,13325,0,1715508752,12923.112530990002,77.82443906999833,53439.76236072 2024-05-12,10:12:34.000,133,11055265,13405,0,1715508753,12922.755506559995,78.19099383000139,53439.76934784001 2024-05-12,10:12:35.000,133,11055247,13245,0,1715508754,12922.277228549989,78.64918728000339,53439.73441224 2024-05-12,10:12:36.000,133,11055237,13365,0,1715508755,12921.893258880002,79.28360898000392,53439.6855024 2024-05-12,10:12:37.000,133,11055260,13205,0,1715508756,12921.879786259997,79.7136059100012,53439.67851528001 2024-05-12,10:12:38.000,133,11055261,13685,0,1715508757,12922.142502349998,79.9603254600006,53439.69248952 2024-05-12,10:12:39.000,133,11055252,13605,0,1715508758,12922.60730774,80.23524153000471,53439.720438 2024-05-12,10:12:40.000,133,11055267,14005,0,1715508759,12922.998013719996,80.44671543000004,53439.73441224 2024-05-12,10:12:41.000,133,11055236,13925,0,1715508760,12923.516709589989,80.19294675000128,53439.79729632001 2024-05-12,10:12:42.000,133,11055313,13085,0,1715508761,12924.190340590001,79.57967243999883,53439.88812888 2024-05-12,10:12:43.000,133,11055220,13765,0,1715508762,12924.769663249994,78.74787510000169,53439.923064480005 2024-05-12,10:12:44.000,133,11055230,13525,0,1715508763,12925.16710554,77.94427428000199,53440.11870384 2024-05-12,10:12:45.000,133,11055241,13405,0,1715508764,12925.436557939996,77.52132648000406,53440.244472 2024-05-12,10:12:46.000,133,11055243,13445,0,1715508765,12925.604965689992,77.41558952999912,53440.39818864001 2024-05-12,10:12:47.000,133,11055248,13605,0,1715508766,12925.551075210002,77.45788431000256,53440.53793104001 2024-05-12,10:12:48.000,133,11055234,13245,0,1715508767,12925.557811519997,77.19706650000444,53440.65671208001 2024-05-12,10:12:49.000,133,11055284,13405,0,1715508768,12925.739691889998,76.76706956999988,53440.8383772 2024-05-12,10:12:50.000,133,11055184,13765,0,1715508769,12925.975462739989,76.25953221000236,53440.94318400001 2024-05-12,10:12:51.000,133,11055213,13445,0,1715508770,12926.27859668999,75.5969139900044,53441.06895216001 2024-05-12,10:12:52.000,133,11055294,13405,0,1715508771,12926.655830049996,74.9272466399998,53441.18773320001 2024-05-12,10:12:53.000,133,11055269,13525,0,1715508772,12926.736665769997,74.69462534999911,53441.32048848 2024-05-12,10:12:54.000,133,11055219,13485,0,1715508773,12926.709720530002,74.72282187000383,53441.383372560005 2024-05-12,10:12:55.000,133,11055225,13405,0,1715508774,12926.635621119996,74.82150969000213,53441.3973468 2024-05-12,10:12:56.000,133,11055222,13405,0,1715508775,12926.33922347999,75.14576967000176,53441.42529528001 2024-05-12,10:12:57.000,133,11055228,13845,0,1715508776,12926.26512407,75.2374083600007,53441.383372560005 2024-05-12,10:12:58.000,133,11055292,13725,0,1715508777,12926.22470621,75.37839096000243,53441.3624112 2024-05-12,10:12:59.000,133,11055220,13525,0,1715508778,12926.27859668999,75.68150355000398,53441.37638544001 2024-05-12,10:13:00.000,133,11055219,13365,0,1715508779,12926.52784016,75.90707570999803,53441.34144984 2024-05-12,10:13:01.000,133,11055265,13325,0,1715508780,12927.120635439998,75.9423213600021,53441.3624112 2024-05-12,10:13:02.000,133,11055245,13325,0,1715508781,12927.989619430002,75.70265094000206,53441.43926952 2024-05-12,10:13:03.000,133,11055186,13605,0,1715508782,12928.710404599995,75.44183313000394,53441.51612784 2024-05-12,10:13:04.000,133,11055248,13285,0,1715508783,12929.330145120002,75.29380140000285,53441.62792176 2024-05-12,10:13:05.000,133,11055263,13925,0,1715508784,12930.246283280001,75.24445749000006,53441.71176720001 2024-05-12,10:13:06.000,133,11055229,13565,0,1715508785,12931.01422261999,75.36429270000372,53441.71176720001 2024-05-12,10:13:07.000,133,11055211,13245,0,1715508786,12931.270202399995,75.51232443000481,53441.816574000004 2024-05-12,10:13:08.000,133,11055264,13245,0,1715508787,12931.36451074,75.81543701999908,53441.80958688001 2024-05-12,10:13:09.000,133,11055237,13485,0,1715508788,12931.438610149991,76.24543395000364,53441.79561264 2024-05-12,10:13:10.000,133,11055269,13365,0,1715508789,12931.640699449992,76.59084132000135,53441.86548384 2024-05-12,10:13:11.000,133,11055246,13125,0,1715508790,12931.997723879998,76.80231522000395,53441.86548384 2024-05-12,10:13:12.000,133,11055331,13365,0,1715508791,12932.307594139995,76.99969086000056,53441.935355040005 2024-05-12,10:13:13.000,133,11055266,13725,0,1715508792,12932.617464399991,77.0913295499995,53441.89343232 2024-05-12,10:13:14.000,133,11055258,13485,0,1715508793,12932.833026319997,77.52132648000406,53441.89343232 2024-05-12,10:13:15.000,133,11055261,13405,0,1715508794,12932.961016209993,78.05706035999901,53441.89343232 2024-05-12,10:13:16.000,133,11055269,13365,0,1715508795,12933.243941229994,78.388369469998,53441.87247096 2024-05-12,10:13:17.000,133,11055222,13245,0,1715508796,12933.41234897999,78.54345032999845,53441.8515096 2024-05-12,10:13:18.000,133,11055243,13445,0,1715508797,12933.776109719991,78.58574511000188,53441.89343232 2024-05-12,10:13:19.000,133,11055260,13445,0,1715508798,12934.112925219997,78.54345032999845,53441.96330352 2024-05-12,10:13:20.000,133,11055248,13405,0,1715508799,12934.308278209988,78.3531238200012,53441.97727776001 2024-05-12,10:13:21.000,133,11055214,13565,0,1715508800,12934.355432379998,78.24033774000418,53442.01221336 2024-05-12,10:13:22.000,133,11055268,13485,0,1715508801,12934.409322859989,78.19804296000075,53442.02618760001 2024-05-12,10:13:23.000,133,11055258,13885,0,1715508802,12934.537312749999,78.21214121999947,53442.01221336 2024-05-12,10:13:24.000,133,11055267,13925,0,1715508803,12934.645093709994,78.39541860000463,53442.04714896001 2024-05-12,10:13:25.000,133,11055319,13605,0,1715508804,12934.93475503999,78.5645977200038,53442.04016184 2024-05-12,10:13:26.000,133,11055257,13725,0,1715508805,12935.345669950002,78.69148205999954,53442.08907168 2024-05-12,10:13:27.000,133,11055211,13045,0,1715508806,12935.756584859999,78.99459465000109,53442.13798152 2024-05-12,10:13:28.000,133,11055201,13285,0,1715508807,12935.87783844,79.24836332999985,53442.17990424 2024-05-12,10:13:29.000,133,11055282,13725,0,1715508808,12935.87110212999,79.17787202999898,53442.22881408 2024-05-12,10:13:30.000,133,11055290,13285,0,1715508809,12935.823947959994,78.98754552000173,53442.24977544 2024-05-12,10:13:31.000,133,11055271,13365,0,1715508810,12935.695958069999,78.75492423000105,53442.29868528 2024-05-12,10:13:32.000,133,11055282,13885,0,1715508811,12935.648803899989,78.55049945999781,53442.33362088001 2024-05-12,10:13:33.000,133,11055204,13405,0,1715508812,12935.682485449994,78.5645977200038,53442.319646640004 2024-05-12,10:13:34.000,133,11055261,13405,0,1715508813,12935.588177109988,78.7126294500049,53442.39650496 2024-05-12,10:13:35.000,133,11055255,13445,0,1715508814,12935.561231869993,78.90295596000215,53442.40349208 2024-05-12,10:13:36.000,133,11055247,13525,0,1715508815,12935.97214677999,79.1567246400009,53442.50131176001 2024-05-12,10:13:37.000,133,11055234,13485,0,1715508816,12936.753558739998,78.93820160999894,53442.675989760006 2024-05-12,10:13:38.000,133,11055252,13725,0,1715508817,12937.487816529996,78.61394162999932,53442.85765488 2024-05-12,10:13:39.000,133,11055221,13405,0,1715508818,12937.925676680003,78.52935206999973,53442.941500320005 2024-05-12,10:13:40.000,133,11055266,13565,0,1715508819,12938.646461849996,78.66328554000211,53443.10220408001 2024-05-12,10:13:51.000,133,11055228,13845,0,1715508830,12944.56767833999,78.95229986999766,53444.98173936 2024-05-12,10:13:52.000,133,11055235,13765,0,1715508831,12944.520524169995,79.1919702899977,53445.072571920005 2024-05-12,10:13:53.000,133,11055309,13365,0,1715508832,12944.47337,79.43164070999774,53445.25423704 2024-05-12,10:13:54.000,133,11055279,13445,0,1715508833,12944.43295214,79.74180242999864,53445.33109536001 2024-05-12,10:13:55.000,133,11055259,13565,0,1715508834,12944.399270589995,80.1717993600032,53445.37301808 2024-05-12,10:13:56.000,133,11055271,13565,0,1715508835,12944.43295214,80.70753323999816,53445.407953680005 2024-05-12,10:13:57.000,133,11055203,13285,0,1715508836,12944.49357893,81.2573653799991,53445.470837759996 2024-05-12,10:13:58.000,133,11055282,13885,0,1715508837,12944.641777749996,81.76490274000389,53445.43590216 2024-05-12,10:13:59.000,133,11055231,13445,0,1715508838,12944.843867049996,82.4204718300025,53445.526734720006 2024-05-12,10:14:00.000,133,11055224,13045,0,1715508839,12945.133528379993,83.11833570000454,53445.484812 2024-05-12,10:14:01.000,133,11055253,13445,0,1715508840,12945.46360756999,83.69636436000292,53445.484812 2024-05-12,10:14:02.000,133,11055238,13245,0,1715508841,12945.80715937999,83.99947695000446,53445.49878624001 2024-05-12,10:14:03.000,133,11055314,13525,0,1715508842,12946.164183809997,84.02062434000254,53445.60359304 2024-05-12,10:14:04.000,133,11055238,13165,0,1715508843,12946.662670749989,83.83029782999802,53445.66647712001 2024-05-12,10:14:05.000,133,11055289,13325,0,1715508844,12947.147685069991,83.49898871999903,53445.77128392 2024-05-12,10:14:06.000,133,11055309,13245,0,1715508845,12947.632699389993,83.28751482000371,53445.83416800001 2024-05-12,10:14:07.000,133,11055258,13645,0,1715508846,12948.04361429999,83.29456395000307,53445.88307784001 2024-05-12,10:14:08.000,133,11055253,13725,0,1715508847,12948.25243991,83.4355465500048,53445.98788464 2024-05-12,10:14:09.000,133,11055217,13605,0,1715508848,12948.535364930001,83.61882393000269,53446.14858840001 2024-05-12,10:14:10.000,133,11055233,13845,0,1715508849,12948.959752459989,83.95718217000103,53446.14858840001 2024-05-12,10:14:11.000,133,11055216,13845,0,1715508850,12949.54581142999,84.23209823999787,53446.23942096001 2024-05-12,10:14:12.000,133,11055267,13485,0,1715508851,12950.077979919988,84.60570213000028,53446.27435656 2024-05-12,10:14:13.000,133,11055288,13565,0,1715508852,12950.48889483,84.95815863000462,53446.35820200001 2024-05-12,10:14:14.000,133,11055233,13445,0,1715508853,12950.960436529997,85.19782905000466,53446.40012472 2024-05-12,10:14:15.000,133,11055275,13285,0,1715508854,12951.216416310002,84.85947080999904,53446.45602168001 2024-05-12,10:14:16.000,133,11055245,13525,0,1715508855,12951.223152619998,84.21095084999979,53446.50493152001 2024-05-12,10:14:17.000,133,11055211,13605,0,1715508856,12951.317460959988,83.61177480000333,53446.60275120001 2024-05-12,10:14:18.000,133,11055239,13925,0,1715508857,12951.492605019994,83.17472873999941,53446.62371256001 2024-05-12,10:14:19.000,133,11055253,13485,0,1715508858,12951.72163955999,82.87161614999786,53446.73550648 2024-05-12,10:14:20.000,133,11055208,13405,0,1715508859,12951.76879373,82.87161614999786,53446.73550648 2024-05-12,10:14:21.000,133,11055198,13765,0,1715508860,12951.634067529994,82.9139109300013,53446.73550648 2024-05-12,10:14:22.000,133,11055217,13525,0,1715508861,12951.465659779999,82.70948615999805,53446.72153224001 2024-05-12,10:14:23.000,133,11055257,13165,0,1715508862,12951.142316899997,82.47686487000465,53446.749480720006 2024-05-12,10:14:24.000,133,11055282,13405,0,1715508863,12950.886337119991,82.3217840100042,53446.79140344001 2024-05-12,10:14:25.000,133,11055262,13525,0,1715508864,12950.637093649995,81.98342576999858,53446.8123648 2024-05-12,10:14:26.000,133,11055193,13605,0,1715508865,12950.145343019998,81.60277275000408,53446.92415872 2024-05-12,10:14:27.000,133,11055249,13365,0,1715508866,12949.680537629996,81.2573653799991,53446.93813296001 2024-05-12,10:14:28.000,133,11055219,13805,0,1715508867,12949.12142389999,80.9119580100014,53447.014991280004 2024-05-12,10:14:29.000,133,11055253,13525,0,1715508868,12948.670091129992,80.52425586000027,53447.04293976 2024-05-12,10:14:30.000,133,11055241,13445,0,1715508869,12948.3130667,80.43966630000068,53447.11281096 2024-05-12,10:14:31.000,133,11055242,13525,0,1715508870,12948.16486787999,80.38327325999853,53447.133772320005 2024-05-12,10:14:32.000,133,11055246,13045,0,1715508871,12948.117713709995,80.27048718000151,53447.14075944 2024-05-12,10:14:33.000,133,11055220,13365,0,1715508872,12948.07055954,80.03081676000147,53447.21063064 2024-05-12,10:14:34.000,133,11055235,13445,0,1715508873,12947.98972382,79.65721286999906,53447.252553360006 2024-05-12,10:14:35.000,133,11055274,13485,0,1715508874,12947.996460129994,79.42459157999838,53447.32941168 2024-05-12,10:14:36.000,133,11055238,13565,0,1715508875,12947.96951489,79.00869290999981,53447.44120560001 2024-05-12,10:14:37.000,133,11055224,13445,0,1715508876,12947.881942859989,78.51525381000101,53447.43421848 2024-05-12,10:14:38.000,133,11055217,13485,0,1715508877,12947.619226770003,78.2544360000029,53447.60190936 2024-05-12,10:14:39.000,133,11055220,13485,0,1715508878,12947.09379459,78.43066425000143,53447.72767752001 2024-05-12,10:14:40.000,133,11055241,13845,0,1715508879,12946.373009419993,78.62099075999868,53447.874407040006 2024-05-12,10:14:41.000,133,11055304,13525,0,1715508880,12945.57138853,78.76197336000041,53447.89536840001 2024-05-12,10:14:42.000,133,11055273,13765,0,1715508881,12945.133528379993,78.95229986999766,53448.02812368 2024-05-12,10:14:43.000,133,11055264,13725,0,1715508882,12944.971856939992,79.0580368200026,53448.042097920006 2024-05-12,10:14:44.000,133,11055252,13565,0,1715508883,12944.75629502,79.43164070999774,53448.09799488 2024-05-12,10:14:45.000,133,11055261,13565,0,1715508884,12944.271280699999,79.98147284999868,53448.13293048001 2024-05-12,10:14:46.000,133,11055300,13485,0,1715508885,12943.671749109992,80.40442065000389,53448.08402064001 2024-05-12,10:14:47.000,133,11055273,13605,0,1715508886,12942.991381799999,80.98244931000227,53448.00716232 2024-05-12,10:14:48.000,133,11055223,13485,0,1715508887,12942.668038919997,81.78605013000197,53447.95126536 2024-05-12,10:14:49.000,133,11055249,13885,0,1715508888,12942.789292499998,82.59670008000103,53447.91632976001 2024-05-12,10:14:50.000,133,11055236,13245,0,1715508889,12943.06548120999,83.18177786999877,53447.88139416 2024-05-12,10:14:51.000,133,11055289,13405,0,1715508890,12943.530286599991,83.42849741999817,53447.83947144 2024-05-12,10:14:52.000,133,11055261,13845,0,1715508891,12944.136554499994,83.52013611000439,53447.88838128 2024-05-12,10:14:53.000,133,11055277,13605,0,1715508892,12944.641777749996,83.58357827999862,53448.01414944001 2024-05-12,10:14:54.000,133,11055266,13525,0,1715508893,12944.749558709991,83.64702045000013,53448.08402064001 2024-05-12,10:14:55.000,133,11055246,13445,0,1715508894,12944.51378786,83.64702045000013,53448.15389184 2024-05-12,10:14:56.000,133,11055247,13165,0,1715508895,12944.39253428,83.4214482899988,53448.34953120001 2024-05-12,10:14:57.000,133,11055269,13405,0,1715508896,12944.36558903999,83.1253848300039,53448.46132512 2024-05-12,10:14:58.000,133,11055226,13525,0,1715508897,12944.230862839999,82.99850049000088,53448.60106752 2024-05-12,10:14:59.000,133,11055207,13525,0,1715508898,12944.190444979999,83.06194266000239,53448.691900080004 2024-05-12,10:15:00.000,133,11055251,13245,0,1715508899,12944.183708669989,83.23817091000092,53448.78971976 2024-05-12,10:15:01.000,133,11055269,13565,0,1715508900,12943.968146749998,83.59767654000461,53448.83164248001 2024-05-12,10:15:02.000,133,11055206,13525,0,1715508901,12943.597649700001,84.05586998999934,53448.98535912 2024-05-12,10:15:03.000,133,11055185,13685,0,1715508902,12943.530286599991,84.1263612900002,53449.076191680004 2024-05-12,10:15:04.000,133,11055225,13925,0,1715508903,12943.691958039992,84.03472260000126,53449.25785680001 2024-05-12,10:15:05.000,133,11055226,13405,0,1715508904,12943.739112210002,83.86554348000209,53449.39061208 2024-05-12,10:15:06.000,133,11055236,13205,0,1715508905,12943.712166969992,83.85849435000273,53449.51638024 2024-05-12,10:15:07.000,133,11055205,13565,0,1715508906,12943.678485420001,83.75980653000443,53449.59323856001 2024-05-12,10:15:08.000,133,11055241,13485,0,1715508907,12943.685221729997,83.2240726500022,53449.78887792001 2024-05-12,10:15:09.000,133,11055250,13725,0,1715508908,12943.819947930002,82.54735616999824,53449.84477488 2024-05-12,10:15:10.000,133,11055264,13645,0,1715508909,12944.143290809989,81.8635905600022,53449.935607440006 2024-05-12,10:15:11.000,133,11055252,13445,0,1715508910,12944.641777749996,81.08113713000057,53450.054388480006 2024-05-12,10:15:12.000,133,11055263,13245,0,1715508911,12945.066165279997,80.7639262800003,53450.15919528 2024-05-12,10:15:13.000,133,11055213,13805,0,1715508912,12945.254781959993,80.69343497999944,53450.22906648 2024-05-12,10:15:14.000,133,11055238,13605,0,1715508913,12945.207627789998,80.99654757000098,53450.33387328 2024-05-12,10:15:15.000,133,11055256,13565,0,1715508914,12945.200891480003,81.53228145000321,53450.35483464 2024-05-12,10:15:16.000,133,11055230,13325,0,1715508915,12945.58486114999,81.82129577999876,53450.41073160001 2024-05-12,10:15:17.000,133,11055223,13685,0,1715508916,12946.426899899998,81.79309926000133,53450.52252552 2024-05-12,10:15:18.000,133,11055223,13645,0,1715508917,12947.430610089992,81.6168710100028,53450.63431944 2024-05-12,10:15:19.000,133,11055223,13485,0,1715508918,12948.28612145999,81.5675271,53450.78104896 2024-05-12,10:15:20.000,133,11055251,13885,0,1715508919,12948.926070909998,81.4688392800017,53450.98367544001 2024-05-12,10:15:21.000,133,11055193,13565,0,1715508920,12949.32351319999,81.67326404999767,53451.1443792 2024-05-12,10:15:22.000,133,11055276,13445,0,1715508921,12949.397612609995,82.28653836000012,53451.18630192 2024-05-12,10:15:23.000,133,11055229,13765,0,1715508922,12949.377403679995,82.94210744999873,53451.207263280005 2024-05-12,10:15:24.000,133,11055157,13565,0,1715508923,12949.518866189996,83.13948309000261,53451.3539928 2024-05-12,10:15:25.000,133,11055252,13365,0,1715508924,12949.916308480002,83.02669700999832,53451.493735200005 2024-05-12,10:15:26.000,133,11055273,13645,0,1715508925,12950.327223389999,82.9773531000028,53451.6684132 2024-05-12,10:15:27.000,133,11055247,13725,0,1715508926,12950.42153172999,83.17472873999941,53451.80116848001 2024-05-12,10:15:28.000,133,11055214,13525,0,1715508927,12950.58320316999,83.3721043800033,53452.00379496 2024-05-12,10:15:29.000,133,11055236,13365,0,1715508928,12950.83244664,83.47784133000096,53452.18546008001 2024-05-12,10:15:30.000,133,11055216,13325,0,1715508929,12951.034535940002,83.59767654000461,53452.31821536 2024-05-12,10:15:31.000,133,11055273,13565,0,1715508930,12951.189471069993,83.54128350000246,53452.40904792 2024-05-12,10:15:32.000,133,11055253,13325,0,1715508931,12951.263570479998,83.47784133000096,53452.55577744 2024-05-12,10:15:33.000,133,11055241,13525,0,1715508932,12951.007590699992,83.40735003000009,53452.59071304001 2024-05-12,10:15:34.000,133,11055216,13445,0,1715508933,12950.293541839994,83.23112178000156,53452.70949408001 2024-05-12,10:15:35.000,133,11055197,13365,0,1715508934,12949.40434891999,82.92800919000001,53452.765391040004 2024-05-12,10:15:36.000,133,11055203,13285,0,1715508935,12948.703772679997,82.39227530999779,53452.84224936 2024-05-12,10:15:37.000,133,11055205,13605,0,1715508936,12948.366957179991,81.82129577999876,53452.86321072 2024-05-12,10:15:38.000,133,11055202,13645,0,1715508937,12948.13118633,81.53933058000257,53452.82827512001 2024-05-12,10:15:39.000,133,11055208,13485,0,1715508938,12947.96277857999,81.4053971100002,53452.72346832 2024-05-12,10:15:40.000,133,11055229,13405,0,1715508939,12947.875206549994,81.34195493999869,53452.61167440001 2024-05-12,10:15:41.000,133,11055192,13565,0,1715508940,12947.94256964999,81.27851277000445,53452.47891912 2024-05-12,10:15:42.000,133,11055234,13725,0,1715508941,12948.24570359999,81.33490580999933,53452.41603504 2024-05-12,10:15:43.000,133,11055235,13405,0,1715508942,12948.609464339992,81.32785667999997,53452.29026688 2024-05-12,10:15:44.000,133,11055244,13445,0,1715508943,12948.953016149993,81.63801840000087,53452.24135704 2024-05-12,10:15:45.000,133,11055271,13525,0,1715508944,12949.57275667,82.03276968000137,53452.20642144001 2024-05-12,10:15:46.000,133,11055197,13605,0,1715508945,12950.104925159998,82.7658792000002,53452.17148584 2024-05-12,10:15:47.000,133,11055202,13485,0,1715508946,12950.58993948,83.40735003000009,53452.20642144001 2024-05-12,10:15:48.000,133,11055227,13605,0,1715508947,12950.6707752,84.06996824999806,53452.213408560005 2024-05-12,10:15:49.000,133,11055236,13085,0,1715508948,12950.6707752,84.54225995999877,53452.14353736 2024-05-12,10:15:50.000,133,11055216,13285,0,1715508949,12950.76508353999,84.8312742900016,53452.15052448 2024-05-12,10:15:51.000,133,11055234,13605,0,1715508950,12951.007590699992,84.85242167999968,53452.15751160001 2024-05-12,10:15:52.000,133,11055250,13365,0,1715508951,12951.411769299993,84.56340735000413,53452.17847296 2024-05-12,10:15:53.000,133,11055249,13725,0,1715508952,12951.876574689995,84.11931216000085,53452.213408560005 2024-05-12,10:15:54.000,133,11055243,13405,0,1715508953,12952.348116389992,83.86554348000209,53452.25533128001 2024-05-12,10:15:55.000,133,11055254,13525,0,1715508954,12952.637777719989,84.26029476000258,53452.31821536 2024-05-12,10:15:56.000,133,11055242,13765,0,1715508955,12952.974593219995,84.63389864999772,53452.381099440005 2024-05-12,10:15:57.000,133,11055232,13565,0,1715508956,12953.304672409991,84.89471646000311,53452.46494488 2024-05-12,10:15:58.000,133,11055194,13325,0,1715508957,12953.466343849992,84.93701123999926,53452.53481608 2024-05-12,10:15:59.000,133,11055240,13765,0,1715508958,12953.446134919992,84.71848821000458,53452.618661520006 2024-05-12,10:16:00.000,133,11055243,13645,0,1715508959,12953.318145029996,84.42947388000175,53452.7514168 2024-05-12,10:16:01.000,133,11055211,13565,0,1715508960,12953.12279203999,84.2391473700045,53452.716481200005 2024-05-12,10:16:02.000,133,11055201,13845,0,1715508961,12952.785976539999,84.14750867999828,53452.75840392001 2024-05-12,10:16:03.000,133,11055248,13645,0,1715508962,12952.570414619993,84.11931216000085,53452.67455848 2024-05-12,10:16:04.000,133,11055222,13245,0,1715508963,12952.381797939997,84.16865607000364,53452.70250696 2024-05-12,10:16:05.000,133,11055246,13605,0,1715508964,12952.240335429997,84.21799997999915,53452.66058424001 2024-05-12,10:16:06.000,133,11055231,14285,0,1715508965,12952.018037199996,84.44357214000047,53452.56276456001 2024-05-12,10:16:07.000,133,11055240,13525,0,1715508966,12951.593649669994,84.70438994999859,53452.47193200001 2024-05-12,10:16:08.000,133,11055216,14005,0,1715508967,12951.310724649993,84.71143907999794,53452.430009280004 2024-05-12,10:16:09.000,133,11055235,13765,0,1715508968,12950.973909150001,84.56340735000413,53452.35315096001 2024-05-12,10:16:10.000,133,11055191,14205,0,1715508969,12950.839182949996,84.80307777000417,53452.24834416 2024-05-12,10:16:11.000,133,11055161,13445,0,1715508970,12950.987381769992,85.1132394899978,53452.164498720005 2024-05-12,10:16:12.000,133,11055217,13645,0,1715508971,12951.277043100003,85.38110643000255,53452.06667904001 2024-05-12,10:16:13.000,133,11055232,13565,0,1715508972,12951.593649669994,85.62782598000194,53452.02475632 2024-05-12,10:16:14.000,133,11055237,13645,0,1715508973,12951.93046517,85.93798770000285,53451.89898816001 2024-05-12,10:16:15.000,133,11055223,13845,0,1715508974,12952.253808050002,86.2411002900044,53451.9129624 2024-05-12,10:16:16.000,133,11055205,13965,0,1715508975,12952.361589009997,86.33273898000334,53451.78719424 2024-05-12,10:16:17.000,133,11055278,13645,0,1715508976,12952.348116389992,86.07897030000458,53451.70334880001 2024-05-12,10:16:18.000,133,11055203,13765,0,1715508977,12952.334643770002,85.82520161999855,53451.60552912001 2024-05-12,10:16:19.000,133,11055239,13965,0,1715508978,12952.523260449998,85.59258032999787,53451.5286708 2024-05-12,10:16:20.000,133,11055223,13725,0,1715508979,12953.04869263,85.37405730000319,53451.43783824001 2024-05-12,10:16:21.000,133,11055300,13605,0,1715508980,12953.500025399997,85.31061513000168,53451.38892840001 2024-05-12,10:16:22.000,133,11055224,13885,0,1715508981,12953.877258759989,85.33176251999976,53451.38892840001 2024-05-12,10:16:23.000,133,11055244,14245,0,1715508982,12954.04566651,85.44454860000405,53451.4587996 2024-05-12,10:16:24.000,133,11055225,13565,0,1715508983,12953.931149239994,85.85339814000326,53451.3539928 2024-05-12,10:16:25.000,133,11055270,14125,0,1715508984,12953.654960530002,86.24814942000376,53451.33303144 2024-05-12,10:16:26.000,133,11055228,13605,0,1715508985,12953.479816469997,86.74158852000255,53451.26316024 2024-05-12,10:16:27.000,133,11055237,13925,0,1715508986,12953.405717059992,87.25617500999942,53451.158353440005 2024-05-12,10:16:28.000,133,11055260,13645,0,1715508987,12953.574124810002,87.50289455999882,53451.19328904 2024-05-12,10:16:29.000,133,11055282,13685,0,1715508988,12953.729059939993,87.49584542999946,53451.16534056 2024-05-12,10:16:30.000,133,11055251,13685,0,1715508989,12953.917676619989,87.36191196000436,53451.15136632001 2024-05-12,10:16:31.000,133,11055212,13645,0,1715508990,12953.951358169994,87.32666631000029,53451.12341784 2024-05-12,10:16:32.000,133,11055225,13325,0,1715508991,12953.762741489998,87.65092628999992,53451.12341784 2024-05-12,10:16:33.000,133,11055247,13845,0,1715508992,12953.365299199992,88.43337972000154,53451.12341784 2024-05-12,10:16:34.000,133,11055263,13405,0,1715508993,12952.516524139988,89.16648924000037,53451.06752088 2024-05-12,10:16:35.000,133,11055266,13325,0,1715508994,12951.92372885999,89.62468269000237,53451.06752088 2024-05-12,10:16:36.000,133,11055218,13805,0,1715508995,12951.856365759995,89.56828965000022,53451.05354664001 2024-05-12,10:16:37.000,133,11055247,13885,0,1715508996,12952.119081849996,89.06075229000271,53451.04655952 2024-05-12,10:16:38.000,133,11055222,13645,0,1715508997,12952.570414619993,88.46862536999834,53451.1443792 2024-05-12,10:16:39.000,133,11055243,13845,0,1715508998,12953.311408720001,88.15141451999807,53451.20027616001 2024-05-12,10:16:40.000,133,11055237,13765,0,1715508999,12954.005248649999,88.08092322000448,53451.2142504 2024-05-12,10:16:41.000,133,11055240,13525,0,1715509000,12954.705824889992,88.03157931000169,53451.31207008 2024-05-12,10:16:42.000,133,11055235,13325,0,1715509001,12955.37945588999,87.77781063000293,53451.38194128 2024-05-12,10:16:43.000,133,11055234,13365,0,1715509002,12956.026141649992,87.7002702000027,53451.47976096 2024-05-12,10:16:44.000,133,11055245,13285,0,1715509003,12956.403375009999,87.80600715000037,53451.60552912001 2024-05-12,10:16:45.000,133,11055217,13685,0,1715509004,12956.369693459994,87.70731933000206,53451.64745184 2024-05-12,10:16:46.000,133,11055249,13405,0,1715509005,12956.140658919998,87.55928760000097,53451.72431016001 2024-05-12,10:16:47.000,133,11055245,13245,0,1715509006,12955.972251170002,87.2914206600035,53451.82212984001 2024-05-12,10:16:48.000,133,11055259,13285,0,1715509007,12955.898151759997,86.90371851000236,53451.878026800005 2024-05-12,10:16:49.000,133,11055264,13565,0,1715509008,12955.783634489992,86.60765505000018,53451.90597528 2024-05-12,10:16:50.000,133,11055203,13445,0,1715509009,12955.776898179996,86.4878198400038,53451.9828336 2024-05-12,10:16:51.000,133,11055286,13285,0,1715509010,12955.830788660001,86.49486897000315,53452.07366616 2024-05-12,10:16:52.000,133,11055222,13445,0,1715509011,12955.884679139992,86.6499498300036,53452.14353736 2024-05-12,10:16:53.000,133,11055230,13405,0,1715509012,12956.012669030002,86.80503069000406,53452.20642144001 2024-05-12,10:16:54.000,133,11055277,13605,0,1715509013,12956.167604159993,87.07289763000153,53452.297254 2024-05-12,10:16:55.000,133,11055244,13405,0,1715509014,12956.167604159993,87.28437153000414,53452.283279760006 2024-05-12,10:16:56.000,133,11055203,13285,0,1715509015,12956.127186299993,87.58043498999905,53452.3671252 2024-05-12,10:16:57.000,133,11055177,13365,0,1715509016,12956.113713680003,87.64387716000056,53452.40904792 2024-05-12,10:16:58.000,133,11055234,13445,0,1715509017,12955.871206520002,87.43240325999795,53452.46494488 2024-05-12,10:16:59.000,133,11055214,13765,0,1715509018,12955.723007699991,87.05175024000346,53452.53481608 2024-05-12,10:17:00.000,133,11055262,13205,0,1715509019,12955.729744010001,86.87552198999765,53452.56276456001 2024-05-12,10:17:01.000,133,11055242,13485,0,1715509020,12955.763425559991,87.12929067000368,53452.63962288001 2024-05-12,10:17:02.000,133,11055272,13485,0,1715509021,12955.965514859992,87.59453324999777,53452.75840392001 2024-05-12,10:17:03.000,133,11055221,13325,0,1715509022,12956.167604159993,88.10911974000192,53452.786352400006 2024-05-12,10:17:04.000,133,11055259,13325,0,1715509023,12956.194549399988,88.44747798000026,53452.77936528001 2024-05-12,10:17:05.000,133,11055270,13685,0,1715509024,12956.127186299993,88.67305014000158,53452.86321072 2024-05-12,10:17:06.000,133,11055188,13805,0,1715509025,12956.086768439993,88.70124665999901,53452.96801752 2024-05-12,10:17:07.000,133,11055302,13365,0,1715509026,12956.228230949993,88.73649231000309,53453.051862960005 2024-05-12,10:17:08.000,133,11055220,13565,0,1715509027,12956.336011909989,88.96911360000377,53453.121734160006 2024-05-12,10:17:09.000,133,11055210,13405,0,1715509028,12956.268648809993,89.31452097000147,53453.21256672001 2024-05-12,10:17:10.000,133,11055237,13525,0,1715509029,12956.086768439993,89.75156702999811,53453.32436064 2024-05-12,10:17:11.000,133,11055237,13605,0,1715509030,12955.952042240002,89.84320572000433,53453.35230912 2024-05-12,10:17:12.000,133,11055272,13605,0,1715509031,12956.019405339997,89.71632138000132,53453.47109016 2024-05-12,10:17:13.000,133,11055245,13525,0,1715509032,12956.167604159993,89.62468269000237,53453.554935600005 2024-05-12,10:17:14.000,133,11055249,13405,0,1715509033,12956.349484529994,90.04058136000094,53453.63179392 2024-05-12,10:17:15.000,133,11055222,13325,0,1715509034,12956.61893692999,90.7877891399985,53453.74358784001 2024-05-12,10:17:16.000,133,11055224,13245,0,1715509035,12956.928807190001,91.49270213999989,53453.86236888001 2024-05-12,10:17:17.000,133,11055262,13485,0,1715509036,12957.339722099998,91.74647081999865,53454.01608552 2024-05-12,10:17:18.000,133,11055254,13285,0,1715509037,12957.70348284,91.64073387000099,53454.14884080001 2024-05-12,10:17:19.000,133,11055271,13285,0,1715509038,12957.92578107,91.29532650000328,53454.239673359996 2024-05-12,10:17:20.000,133,11055216,13405,0,1715509039,12958.080716199991,91.06975434000196,53454.38640288001 2024-05-12,10:17:21.000,133,11055259,13445,0,1715509040,12958.12787037,90.88647696000407,53454.561080880005 2024-05-12,10:17:22.000,133,11055239,13205,0,1715509041,12958.303014429992,90.90057522000279,53454.61697784 2024-05-12,10:17:23.000,133,11055240,13605,0,1715509042,12958.606148379993,91.00631217000046,53454.80563008 2024-05-12,10:17:24.000,133,11055202,13605,0,1715509043,12958.99685435999,91.06975434000196,53454.896462640005 2024-05-12,10:17:25.000,133,11055265,13245,0,1715509044,12959.21915258999,91.11909825000475,53454.98729520001 2024-05-12,10:17:26.000,133,11055204,13285,0,1715509045,12959.19894365999,91.41516170999967,53455.12005048 2024-05-12,10:17:27.000,133,11055241,13205,0,1715509046,12959.23936151999,91.78876560000208,53455.1619732 2024-05-12,10:17:28.000,133,11055242,13125,0,1715509047,12959.32693355,92.10597645000234,53455.25280576001 2024-05-12,10:17:29.000,133,11055271,13405,0,1715509048,12959.374087719996,92.43023643000197,53455.34363832001 2024-05-12,10:17:30.000,133,11055246,13365,0,1715509049,12959.32693355,93.00826509000035,53455.4065224 2024-05-12,10:17:31.000,133,11055223,13325,0,1715509050,12959.10463532,93.74137460999918,53455.51132920001 2024-05-12,10:17:32.000,133,11055271,13245,0,1715509051,12958.761083509999,94.4603858699993,53455.50434208 2024-05-12,10:17:33.000,133,11055270,13525,0,1715509052,12958.323223359992,95.34152711999923,53455.5462648 2024-05-12,10:17:34.000,133,11055238,13725,0,1715509053,12957.98640786,95.91955578000488,53455.53229056 2024-05-12,10:17:35.000,133,11055257,13765,0,1715509054,12957.76410963,95.99004707999848,53455.62312312 2024-05-12,10:17:36.000,133,11055170,13365,0,1715509055,12957.434030439988,95.75037665999844,53455.66504584 2024-05-12,10:17:37.000,133,11055193,13485,0,1715509056,12957.373403649988,95.44726407000417,53455.69299432 2024-05-12,10:17:38.000,133,11055237,13525,0,1715509057,12957.568756639994,95.34152711999923,53455.686007200005 2024-05-12,10:17:39.000,133,11055236,13565,0,1715509058,12957.851681659995,95.14415148000262,53455.71395568 2024-05-12,10:17:40.000,133,11055225,13445,0,1715509059,12958.10766144,95.03136539999832,53455.748891279996 2024-05-12,10:17:41.000,133,11055270,13325,0,1715509060,12958.356904909997,94.89038280000386,53455.79780112001 2024-05-12,10:17:42.000,133,11055188,13285,0,1715509061,12958.666775169993,94.79169497999828,53455.790814 2024-05-12,10:17:43.000,133,11055236,13245,0,1715509062,12959.00359067,94.64366325000447,53455.83273672 2024-05-12,10:17:44.000,133,11055216,13805,0,1715509063,12959.192207349995,94.6718597700019,53455.92356928001 2024-05-12,10:17:45.000,133,11055180,13405,0,1715509064,12959.273043069996,94.819891500003,53455.99344048001 2024-05-12,10:17:46.000,133,11055210,13565,0,1715509065,12959.360615099991,94.89038280000386,53456.021388960005 2024-05-12,10:17:47.000,133,11055181,13405,0,1715509066,12959.421241889992,94.82694063000235,53456.09126016001 2024-05-12,10:17:48.000,133,11055245,13325,0,1715509067,12959.427978200001,94.74940020000213,53456.18209272001 2024-05-12,10:17:49.000,133,11055251,13565,0,1715509068,12959.542495469992,94.91153019000194,53456.307860880006 2024-05-12,10:17:50.000,133,11055243,13525,0,1715509069,12959.522286539992,95.67283622999821,53456.475551760006 2024-05-12,10:17:51.000,133,11055209,13205,0,1715509070,12959.394296649996,96.58217400000285,53456.55241008 2024-05-12,10:17:52.000,133,11055228,13445,0,1715509071,12959.394296649996,97.35757829999784,53456.68516536001 2024-05-12,10:17:53.000,133,11055232,13605,0,1715509072,12959.791738939988,97.94265609000286,53456.80394640001 2024-05-12,10:17:54.000,133,11055260,13485,0,1715509073,12960.371061599995,98.50658649000252,53456.91574032 2024-05-12,10:17:55.000,133,11055212,13725,0,1715509074,12960.916702709997,98.83084647000214,53457.06246984 2024-05-12,10:17:56.000,133,11055167,13685,0,1715509075,12961.078374149998,99.07051689000218,53457.2581092 2024-05-12,10:17:57.000,133,11055247,13405,0,1715509076,12961.017747359998,99.09166428000026,53457.3978516 2024-05-12,10:17:58.000,133,11055205,13405,0,1715509077,12960.755031269997,98.75330604000192,53457.57252960001 2024-05-12,10:17:59.000,133,11055207,13645,0,1715509078,12960.40474315,98.32330911000463,53457.74022048001 2024-05-12,10:18:00.000,133,11055199,13725,0,1715509079,12960.05445502999,98.16822825000418,53457.87297576 2024-05-12,10:18:01.000,133,11055223,13765,0,1715509080,12959.865838349993,98.14708085999882,53457.984769680006 2024-05-12,10:18:02.000,133,11055197,13525,0,1715509081,12959.859102039998,98.29511258999992,53458.02669240001 2024-05-12,10:18:03.000,133,11055216,13685,0,1715509082,12959.764793699993,98.44314432000101,53458.11752496 2024-05-12,10:18:04.000,133,11055286,13925,0,1715509083,12959.488604990001,98.46429170999909,53458.15944768 2024-05-12,10:18:05.000,133,11055236,13645,0,1715509084,12959.320197239991,98.316259979998,53458.17342192001 2024-05-12,10:18:06.000,133,11055235,13405,0,1715509085,12959.070953769995,98.08363869000459,53458.11053784 2024-05-12,10:18:07.000,133,11055228,13445,0,1715509086,12958.781292439999,97.85101740000391,53458.0965636 2024-05-12,10:18:08.000,133,11055219,13725,0,1715509087,12958.619620999998,97.60429785000451,53458.061628 2024-05-12,10:18:09.000,133,11055242,13565,0,1715509088,12958.592675759988,97.63954350000131,53458.061628 2024-05-12,10:18:10.000,133,11055239,13685,0,1715509089,12958.397322769997,97.80167349000112,53457.95682120001 2024-05-12,10:18:11.000,133,11055235,13645,0,1715509090,12958.215442399996,98.16117912000482,53457.914898480005 2024-05-12,10:18:12.000,133,11055227,13525,0,1715509091,12958.235651329996,98.33035824000399,53457.865988640006 2024-05-12,10:18:13.000,133,11055189,13925,0,1715509092,12958.370377530002,98.39380040999822,53457.865988640006 2024-05-12,10:18:14.000,133,11055200,13645,0,1715509093,12958.673511479989,98.11888434000139,53457.82406592 2024-05-12,10:18:15.000,133,11055211,13605,0,1715509094,12959.151789489995,97.92150870000478,53457.76816896001 2024-05-12,10:18:16.000,133,11055234,13645,0,1715509095,12959.609858570002,97.86511566000263,53457.73323336 2024-05-12,10:18:17.000,133,11055212,13845,0,1715509096,12959.993828239989,97.79462436000176,53457.712272 2024-05-12,10:18:18.000,133,11055205,13405,0,1715509097,12960.330643739995,97.75937870999769,53457.75419472 2024-05-12,10:18:19.000,133,11055247,13325,0,1715509098,12960.653986619996,97.87216479000199,53457.90791136001 2024-05-12,10:18:20.000,133,11055233,13165,0,1715509099,12960.970593190003,97.95675435000157,53457.94284696 2024-05-12,10:18:21.000,133,11055234,13445,0,1715509100,12961.33435392999,97.99199999999837,53458.082589360005 2024-05-12,10:18:22.000,133,11055240,13445,0,1715509101,12961.469080129995,97.92855783000414,53458.18739616 2024-05-12,10:18:23.000,133,11055246,13645,0,1715509102,12961.49602536999,97.86511566000263,53458.21534464 2024-05-12,10:18:24.000,133,11055233,13605,0,1715509103,12961.47581643999,97.86511566000263,53458.34111280001 2024-05-12,10:18:25.000,133,11055183,13525,0,1715509104,12961.67790573999,97.75937870999769,53458.41098400001 2024-05-12,10:18:26.000,133,11055186,13405,0,1715509105,12961.947358140002,97.4421678600047,53458.49482944 2024-05-12,10:18:27.000,133,11055234,13805,0,1715509106,12962.021457549992,97.17430091999995,53458.54373928 2024-05-12,10:18:28.000,133,11055215,13725,0,1715509107,12962.061875409992,97.29413613000361,53458.59264912 2024-05-12,10:18:29.000,133,11055216,13565,0,1715509108,12962.304382569993,97.51970828999765,53458.634571840004 2024-05-12,10:18:30.000,133,11055253,13365,0,1715509109,12962.57383496999,97.97790173999965,53458.64854608001 2024-05-12,10:18:31.000,133,11055195,13845,0,1715509110,12962.748979029995,98.58412692000275,53458.6904688 2024-05-12,10:18:32.000,133,11055224,13325,0,1715509111,12962.917386779991,99.06346776000282,53458.753352880005 2024-05-12,10:18:33.000,133,11055213,13325,0,1715509112,12963.186839180002,99.52166121000482,53458.8302112 2024-05-12,10:18:34.000,133,11055224,13645,0,1715509113,12963.388928480003,99.95870727000147,53458.969953600004 2024-05-12,10:18:35.000,133,11055246,13365,0,1715509114,12963.449555269988,100.19132856000215,53459.08174752001 2024-05-12,10:18:36.000,133,11055157,13765,0,1715509115,12963.483236819993,100.2477216000043,53459.16559296 2024-05-12,10:18:37.000,133,11055236,13485,0,1715509116,12963.678589809999,100.16313204000471,53459.20052856001 2024-05-12,10:18:38.000,133,11055246,13285,0,1715509117,12964.02214162,99.94460901000275,53459.34027096 2024-05-12,10:18:39.000,133,11055192,13325,0,1715509118,12964.439792839992,99.8882159700006,53459.44507776001 2024-05-12,10:18:40.000,133,11055240,13205,0,1715509119,12964.554310109997,99.76838076000422,53459.493987600006 2024-05-12,10:18:41.000,133,11055219,13245,0,1715509120,12964.466738080002,99.676742069998,53459.473026240004 2024-05-12,10:18:42.000,133,11055200,13525,0,1715509121,12964.433056529997,99.690840330004,53459.50097472 2024-05-12,10:18:43.000,133,11055167,13605,0,1715509122,12964.574519039998,99.62739816000249,53459.50097472 2024-05-12,10:18:44.000,133,11055223,13285,0,1715509123,12964.763135719993,99.66264380999928,53459.54988456 2024-05-12,10:18:45.000,133,11055243,13485,0,1715509124,12964.89112560999,100.14198464999936,53459.41712928001 2024-05-12,10:18:46.000,133,11055223,13805,0,1715509125,12964.837235129999,100.67771853000158,53459.424116400005 2024-05-12,10:18:47.000,133,11055208,13805,0,1715509126,12964.817026199999,100.9032906900029,53459.31930960001 2024-05-12,10:18:48.000,133,11055247,13565,0,1715509127,12964.756399409998,100.88214330000483,53459.20052856001 2024-05-12,10:18:49.000,133,11055246,13245,0,1715509128,12964.715981549998,100.57198158000392,53459.22847704001 2024-05-12,10:18:50.000,133,11055256,13285,0,1715509129,12964.682299999993,100.07149334999849,53459.10969600001 2024-05-12,10:18:51.000,133,11055222,13325,0,1715509130,12964.439792839992,99.37362948000373,53459.12367024 2024-05-12,10:18:52.000,133,11055241,13525,0,1715509131,12964.16360413,98.67576561000169,53459.06777328 2024-05-12,10:18:53.000,133,11055183,13365,0,1715509132,12964.03561423999,98.25986694000312,53458.98392784001 2024-05-12,10:18:54.000,133,11055218,13285,0,1715509133,12964.03561423999,98.11888434000139,53458.88610816 2024-05-12,10:18:55.000,133,11055214,13485,0,1715509134,12964.05582316999,98.00609826000436,53458.9000824 2024-05-12,10:18:56.000,133,11055194,13445,0,1715509135,12964.1433952,98.02724565000244,53458.83719832 2024-05-12,10:18:57.000,133,11055203,13365,0,1715509136,12964.271385089996,98.1329826000001,53458.83719832 2024-05-12,10:18:58.000,133,11055228,13645,0,1715509137,12964.291594019996,98.08363869000459,53458.78130136 2024-05-12,10:18:59.000,133,11055184,12925,0,1715509138,12964.345484500001,98.00609826000436,53458.79527560001 2024-05-12,10:19:00.000,133,11055247,13285,0,1715509139,12964.332011879997,98.04134391000116,53458.74636576001 2024-05-12,10:19:01.000,133,11055202,13725,0,1715509140,12964.433056529997,98.11183521000203,53458.753352880005 2024-05-12,10:19:02.000,133,11055223,13445,0,1715509141,12964.594727969998,98.15412998999818,53458.69745592001 2024-05-12,10:19:03.000,133,11055253,13685,0,1715509142,12964.958488709999,98.26691607000248,53458.69745592001 2024-05-12,10:19:04.000,133,11055197,13525,0,1715509143,12965.33572206999,98.45019345000037,53458.69745592001 2024-05-12,10:19:05.000,133,11055247,13205,0,1715509144,12965.686010190002,98.68986387000041,53458.73937864 2024-05-12,10:19:06.000,133,11055265,13445,0,1715509145,12965.989144139989,99.02822210999875,53458.74636576001 2024-05-12,10:19:07.000,133,11055256,13765,0,1715509146,12966.305750709995,99.27494165999815,53458.78130136 2024-05-12,10:19:08.000,133,11055238,13565,0,1715509147,12966.548257869996,99.24674514000071,53458.80924984 2024-05-12,10:19:09.000,133,11055246,13765,0,1715509148,12966.703193000001,99.13395906000369,53458.85815968 2024-05-12,10:19:10.000,133,11055173,13205,0,1715509149,12966.965909090002,99.04232037000475,53458.95597936 2024-05-12,10:19:11.000,133,11055197,13445,0,1715509150,12967.383560309994,98.74625691000256,53459.088734640005 2024-05-12,10:19:12.000,133,11055261,13405,0,1715509151,12967.787738909996,98.59822518000146,53459.137644480004 2024-05-12,10:19:13.000,133,11055207,13445,0,1715509152,12967.80121153,98.67576561000169,53459.26341264 2024-05-12,10:19:14.000,133,11055213,13205,0,1715509153,12967.70016688,98.92248516000109,53459.326296720006 2024-05-12,10:19:15.000,133,11055205,13325,0,1715509154,12967.75405735999,99.28903992000414,53459.41014216 2024-05-12,10:19:16.000,133,11055187,13605,0,1715509155,12967.908992489996,99.6414964200012,53459.41014216 2024-05-12,10:19:17.000,133,11055241,13805,0,1715509156,12968.084136550002,99.8247737999991,53459.48700048001 2024-05-12,10:19:18.000,133,11055215,13605,0,1715509157,12968.373797879998,99.95870727000147,53459.46603912001 2024-05-12,10:19:19.000,133,11055247,13285,0,1715509158,12968.602832419994,100.26181986000302,53459.51494896001 2024-05-12,10:19:20.000,133,11055196,13565,0,1715509159,12968.69714076,100.61427636000008,53459.43809064 2024-05-12,10:19:21.000,133,11055214,13325,0,1715509160,12968.69714076,100.88214330000483,53459.424116400005 2024-05-12,10:19:22.000,133,11055244,13645,0,1715509161,12968.75103123999,101.01607676999993,53459.41014216 2024-05-12,10:19:23.000,133,11055209,13325,0,1715509162,12968.75103123999,100.82575026000268,53459.31232248 2024-05-12,10:19:24.000,133,11055218,13445,0,1715509163,12968.77124016999,100.593128970002,53459.34027096 2024-05-12,10:19:25.000,133,11055222,13245,0,1715509164,12969.121528290001,100.32526203000452,53459.305335360004 2024-05-12,10:19:26.000,133,11055225,13325,0,1715509165,12969.633487849998,100.24067246999766,53459.27039976 2024-05-12,10:19:27.000,133,11055208,13805,0,1715509166,12970.253228369991,100.22657420999894,53459.31930960001 2024-05-12,10:19:28.000,133,11055240,13245,0,1715509167,12970.825814719989,100.26181986000302,53459.24943840001 2024-05-12,10:19:29.000,133,11055195,13405,0,1715509168,12971.17610284,100.21247595000023,53459.284374 2024-05-12,10:19:30.000,133,11055204,13845,0,1715509169,12971.35798321,100.18427943000279,53459.34725808001 2024-05-12,10:19:31.000,133,11055267,13685,0,1715509170,12971.600490370001,100.06444421999913,53459.40315504 2024-05-12,10:19:32.000,133,11055222,13485,0,1715509171,12971.829524909997,99.9869037899989,53459.43110352 2024-05-12,10:19:33.000,133,11055212,13285,0,1715509172,12972.085504689989,100.01510031000362,53459.46603912001 2024-05-12,10:19:34.000,133,11055230,13405,0,1715509173,12972.24717612999,100.21952507999958,53459.5289232 2024-05-12,10:19:35.000,133,11055218,13685,0,1715509174,12972.442529119995,100.40280246000475,53459.591807280005 2024-05-12,10:19:36.000,133,11055190,13405,0,1715509175,12972.41558388,100.36050768000132,53459.5987944 2024-05-12,10:19:37.000,133,11055237,13205,0,1715509176,12972.33474816,100.3816550699994,53459.61975576 2024-05-12,10:19:38.000,133,11055247,13605,0,1715509177,12972.685036279996,100.51558854000177,53459.64770424 2024-05-12,10:19:39.000,133,11055204,13285,0,1715509178,12973.048797019997,100.4450972400009,53459.71757544 2024-05-12,10:19:40.000,133,11055236,13485,0,1715509179,12973.284567869989,100.02919857000234,53459.73154968001 2024-05-12,10:19:41.000,133,11055208,13725,0,1715509180,12973.385612519989,99.53575947000354,53459.68263984001 2024-05-12,10:19:42.000,133,11055160,13165,0,1715509181,12973.500129789994,99.09166428000026,53459.64770424 2024-05-12,10:19:43.000,133,11055233,13405,0,1715509182,12973.580965509995,98.71101125999849,53459.70360120001 2024-05-12,10:19:44.000,133,11055249,13365,0,1715509183,12973.520338719994,98.35855476000143,53459.6686656 2024-05-12,10:19:45.000,133,11055191,13605,0,1715509184,12973.345194659989,98.0695404299986,53459.6686656 2024-05-12,10:19:46.000,133,11055227,13285,0,1715509185,12973.42603037999,97.87921392000135,53459.61975576 2024-05-12,10:19:47.000,133,11055180,13445,0,1715509186,12973.67527385,97.84396827000455,53459.57783304 2024-05-12,10:19:48.000,133,11055198,13565,0,1715509187,12973.850417909991,97.84396827000455,53459.57084592 2024-05-12,10:19:49.000,133,11055186,13765,0,1715509188,12973.87736315,97.89331218000007,53459.48001336 2024-05-12,10:19:50.000,133,11055212,13445,0,1715509189,12974.005353039996,98.35150563000207,53459.41014216 2024-05-12,10:19:51.000,133,11055236,13925,0,1715509190,12974.180497100002,99.25379427000007,53459.36123232 2024-05-12,10:19:52.000,133,11055206,13925,0,1715509191,12974.321959610003,100.2336233399983,53459.27039976 2024-05-12,10:19:53.000,133,11055232,13645,0,1715509192,12974.207442339997,100.84689765000076,53459.20052856001 2024-05-12,10:19:54.000,133,11055201,13765,0,1715509193,12973.863890529996,101.2486980600006,53459.06777328 2024-05-12,10:19:55.000,133,11055213,13605,0,1715509194,12973.79652743,101.65754759999982,53458.990914960006 2024-05-12,10:19:56.000,133,11055198,13445,0,1715509195,12973.985144109996,102.02410236000287,53458.84418544001 2024-05-12,10:19:57.000,133,11055192,13285,0,1715509196,12974.369113779998,102.09459366000374,53458.73239152 2024-05-12,10:19:58.000,133,11055199,13605,0,1715509197,12974.90801857999,101.91836540999793,53458.655533200006 2024-05-12,10:19:59.000,133,11055308,13285,0,1715509198,12975.487341239997,101.62230195000302,53458.515790800004 2024-05-12,10:20:00.000,133,11055237,13845,0,1715509199,12975.857838289994,101.25574718999997,53458.41098400001 2024-05-12,10:20:01.000,133,11055161,13805,0,1715509200,12976.14749961999,100.84689765000076,53458.26425448 2024-05-12,10:20:02.000,133,11055250,13565,0,1715509201,12976.31590737,100.58607984000264,53458.11752496 2024-05-12,10:20:03.000,133,11055216,13765,0,1715509202,12976.430424639992,100.3816550699994,53458.05464088001 2024-05-12,10:20:04.000,133,11055163,13645,0,1715509203,12976.443897259996,100.25477073000366,53457.90092424 2024-05-12,10:20:05.000,133,11055196,13445,0,1715509204,12976.416952020001,100.12788639000064,53457.7821432 2024-05-12,10:20:06.000,133,11055231,13525,0,1715509205,12976.309171059991,100.21952507999958,53457.60047808001 2024-05-12,10:20:07.000,133,11055176,13645,0,1715509206,12976.160972239995,100.39575332999812,53457.40483872001 2024-05-12,10:20:08.000,133,11055205,13085,0,1715509207,12976.019509729995,100.50149028000305,53457.2581092 2024-05-12,10:20:09.000,133,11055214,13565,0,1715509208,12976.04645496999,100.50149028000305,53457.1533024 2024-05-12,10:20:10.000,133,11055235,13445,0,1715509209,12976.16770854999,100.29706550999981,53456.91574032 2024-05-12,10:20:11.000,133,11055183,13205,0,1715509210,12976.403479399996,100.45919549999962,53456.83189488001 2024-05-12,10:20:12.000,133,11055240,13365,0,1715509211,12976.544941909997,100.96673286000441,53456.68516536001 2024-05-12,10:20:13.000,133,11055203,13765,0,1715509212,12976.416952020001,101.30509110000276,53456.524461600005 2024-05-12,10:20:14.000,133,11055185,13285,0,1715509213,12976.302434749996,101.55885978000151,53456.37773208001 2024-05-12,10:20:15.000,133,11055206,13125,0,1715509214,12976.140763309995,101.76328455000476,53456.21004120001 2024-05-12,10:20:16.000,133,11055204,13245,0,1715509215,12975.96561924999,101.97475845000008,53456.04235032001 2024-05-12,10:20:17.000,133,11055210,13565,0,1715509216,12975.682694229989,102.22852712999884,53455.94453064001 2024-05-12,10:20:18.000,133,11055243,13485,0,1715509217,12975.386296589997,102.411804510004,53455.83273672 2024-05-12,10:20:19.000,133,11055215,13605,0,1715509218,12975.157262050001,102.36246060000121,53455.67203296 2024-05-12,10:20:20.000,133,11055234,13685,0,1715509219,12974.89454596,102.08049539999774,53455.43447088 2024-05-12,10:20:21.000,133,11055181,13365,0,1715509220,12974.611620939999,101.5447615200028,53455.32966408 2024-05-12,10:20:22.000,133,11055248,13485,0,1715509221,12974.274805439993,101.00902764000057,53455.18992168 2024-05-12,10:20:23.000,133,11055196,13365,0,1715509222,12974.039034590001,100.73411157000373,53454.966333840006 2024-05-12,10:20:24.000,133,11055184,13525,0,1715509223,12973.783054809996,100.75525896000181,53454.777681600004 2024-05-12,10:20:25.000,133,11055206,13405,0,1715509224,12973.53381134,100.91738895000162,53454.561080880005 2024-05-12,10:20:26.000,133,11055216,13405,0,1715509225,12973.48665716999,101.17820675999974,53454.344480160005 2024-05-12,10:20:27.000,133,11055212,13605,0,1715509226,12973.54728395999,101.55885978000151,53454.14185368 2024-05-12,10:20:28.000,133,11055220,13565,0,1715509227,12973.5742292,101.77033368000411,53453.869356 2024-05-12,10:20:29.000,133,11055229,13685,0,1715509228,12973.641592299995,101.82672671999899,53453.70865224 2024-05-12,10:20:30.000,133,11055223,13325,0,1715509229,12973.74937325999,101.79853020000155,53453.54096136 2024-05-12,10:20:31.000,133,11055233,13885,0,1715509230,12974.045770899997,101.96066019000136,53453.35230912 2024-05-12,10:20:32.000,133,11055207,13565,0,1715509231,12974.261332820002,102.45409929000016,53453.17763112 2024-05-12,10:20:33.000,133,11055200,13325,0,1715509232,12974.308486989998,102.96163664999767,53452.98199176 2024-05-12,10:20:34.000,133,11055252,13285,0,1715509233,12974.483631049989,103.22245446000306,53452.80032664 2024-05-12,10:20:35.000,133,11055245,13365,0,1715509234,12974.70592927999,103.33524054000009,53452.70949408001 2024-05-12,10:20:36.000,133,11055175,13605,0,1715509235,12974.961909059995,103.27884749999794,53452.5068676 2024-05-12,10:20:37.000,133,11055250,12965,0,1715509236,12975.083162639996,102.95458751999831,53452.34616384 2024-05-12,10:20:38.000,133,11055244,13365,0,1715509237,12975.190943599991,102.72901536000427,53452.17847296 2024-05-12,10:20:39.000,133,11055169,13405,0,1715509238,12975.089898949991,102.61622927999997,53452.03174344 2024-05-12,10:20:40.000,133,11055203,13565,0,1715509239,12974.739610829994,102.63032753999869,53451.8430912 2024-05-12,10:20:41.000,133,11055214,13325,0,1715509240,12974.247860199997,102.83475231000193,53451.64046472 2024-05-12,10:20:42.000,133,11055202,13765,0,1715509241,12973.843681599996,103.20835620000435,53451.46578672001 2024-05-12,10:20:43.000,133,11055187,13565,0,1715509242,12973.71569171,103.52556705000461,53451.277134480006 2024-05-12,10:20:44.000,133,11055210,13765,0,1715509243,12973.884099459996,103.52556705000461,53451.04655952 2024-05-12,10:20:45.000,133,11055215,13405,0,1715509244,12974.261332820002,103.57491096000012,53450.81598456001 2024-05-12,10:20:46.000,133,11055153,13565,0,1715509245,12974.800237619995,103.97671136999998,53450.64130656 2024-05-12,10:20:47.000,133,11055238,13445,0,1715509246,12975.190943599991,104.6111330700005,53450.46662856 2024-05-12,10:20:48.000,133,11055235,13565,0,1715509247,12975.581649579988,105.29489868000383,53450.270989200006 2024-05-12,10:20:49.000,133,11055199,13805,0,1715509248,12976.06666389999,105.83768168999813,53450.1661824 2024-05-12,10:20:50.000,133,11055198,13725,0,1715509249,12976.511260359992,106.04210646000138,53450.04740136001 2024-05-12,10:20:51.000,133,11055197,13405,0,1715509250,12976.652722869992,105.89407473000028,53449.90765896001 2024-05-12,10:20:52.000,133,11055245,13405,0,1715509251,12976.726822279998,105.464077800003,53449.83080064 2024-05-12,10:20:53.000,133,11055211,13645,0,1715509252,12976.686404419997,105.11162129999866,53449.698045360004 2024-05-12,10:20:54.000,133,11055161,13285,0,1715509253,12976.612305009992,104.66752611000265,53449.63516128 2024-05-12,10:20:55.000,133,11055208,13845,0,1715509254,12976.645986559997,104.40670830000454,53449.46048328 2024-05-12,10:20:56.000,133,11055208,13405,0,1715509255,12976.854812169993,104.25867657000344,53449.32074088 2024-05-12,10:20:57.000,133,11055203,13325,0,1715509256,12976.888493719998,104.29392222000024,53449.18099848 2024-05-12,10:20:58.000,133,11055202,13325,0,1715509257,12976.935647889994,104.64637872000458,53449.048243200006 2024-05-12,10:20:59.000,133,11055190,13605,0,1715509258,12976.969329439999,104.87195087999862,53448.96439776 2024-05-12,10:21:00.000,133,11055153,13725,0,1715509259,12976.976065749994,105.05522826000379,53448.83164248001 2024-05-12,10:21:01.000,133,11055197,13845,0,1715509260,12976.814394309993,105.28080041999783,53448.74779704 2024-05-12,10:21:02.000,133,11055214,13485,0,1715509261,12976.477578810001,105.21030912000424,53448.63600312001 2024-05-12,10:21:03.000,133,11055230,13765,0,1715509262,12976.25528058,104.78736131999904,53448.524209200004 2024-05-12,10:21:04.000,133,11055263,13605,0,1715509263,12976.17444486,104.2657257000028,53448.39844104001 2024-05-12,10:21:05.000,133,11055192,13805,0,1715509264,12976.201390099995,103.71589356000186,53448.29363424 2024-05-12,10:21:06.000,133,11055210,13605,0,1715509265,12976.221599029996,102.82065405000321,53448.16786608 2024-05-12,10:21:07.000,133,11055205,13925,0,1715509266,12976.288962129991,101.75623541999812,53448.08402064001 2024-05-12,10:21:08.000,133,11055165,13285,0,1715509267,12976.524732979997,100.85394678000011,53447.93729112 2024-05-12,10:21:09.000,133,11055225,13685,0,1715509268,12976.942384199989,100.36755681000068,53447.902355520004 2024-05-12,10:21:10.000,133,11055227,13445,0,1715509269,12977.30614493999,100.30411463999917,53447.79754872001 2024-05-12,10:21:11.000,133,11055212,13805,0,1715509270,12977.595806270001,100.32526203000452,53447.64383208 2024-05-12,10:21:12.000,133,11055231,13525,0,1715509271,12977.777686640002,100.30411463999917,53447.566973760004 2024-05-12,10:21:13.000,133,11055217,13445,0,1715509272,12977.986512249998,100.27591812000173,53447.52505104 2024-05-12,10:21:14.000,133,11055234,13525,0,1715509273,12978.255964649994,100.32526203000452,53447.41325712001 2024-05-12,10:21:15.000,133,11055185,13645,0,1715509274,12978.63319801,100.40280246000475,53447.39229576001 2024-05-12,10:21:16.000,133,11055198,13205,0,1715509275,12979.023903989997,100.51558854000177,53447.34338592001 2024-05-12,10:21:17.000,133,11055180,13525,0,1715509276,12979.407873659999,100.63542374999815,53447.28748896 2024-05-12,10:21:18.000,133,11055276,13445,0,1715509277,12979.79184333,100.6565711400035,53447.27351472001 2024-05-12,10:21:19.000,133,11055252,13365,0,1715509278,12980.229703479992,100.63542374999815,53447.28748896 2024-05-12,10:21:20.000,133,11055197,13285,0,1715509279,12980.579991599989,100.61427636000008,53447.23857912 2024-05-12,10:21:21.000,133,11055182,13085,0,1715509280,12980.86965293,100.67066940000223,53447.24556624001 2024-05-12,10:21:22.000,133,11055222,13325,0,1715509281,12980.856180309995,100.7905046099986,53447.28050184 2024-05-12,10:21:23.000,133,11055220,13005,0,1715509282,12980.755135659994,100.7905046099986,53447.24556624001 2024-05-12,10:21:24.000,133,11055210,13125,0,1715509283,12980.78208089999,100.64952201000415,53447.27351472001 2024-05-12,10:21:25.000,133,11055211,13485,0,1715509284,12980.74166303999,100.55788331999793,53447.29447608001 2024-05-12,10:21:26.000,133,11055195,13405,0,1715509285,12980.687772559999,100.36755681000068,53447.21761776 2024-05-12,10:21:27.000,133,11055200,13285,0,1715509286,12980.627145769999,100.13493552,53447.19665640001 2024-05-12,10:21:28.000,133,11055219,13445,0,1715509287,12980.472210639993,99.84592119000445,53447.133772320005 2024-05-12,10:21:29.000,133,11055202,13525,0,1715509288,12980.377902300002,99.49346469000011,53447.05691400001 2024-05-12,10:21:30.000,133,11055225,13285,0,1715509289,12980.425056469998,99.10576253999898,53447.014991280004 2024-05-12,10:21:31.000,133,11055246,13525,0,1715509290,12980.546310049998,98.82379734000278,53446.93114584 2024-05-12,10:21:32.000,133,11055221,13805,0,1715509291,12980.78881721,98.71806038999785,53446.847300400004 2024-05-12,10:21:33.000,133,11055213,13445,0,1715509292,12981.10542377999,98.92953429000045,53446.77044208001 2024-05-12,10:21:34.000,133,11055195,13565,0,1715509293,12981.395085110002,99.37362948000373,53446.707558 2024-05-12,10:21:35.000,133,11055257,13845,0,1715509294,12981.509602379992,99.86001945000316,53446.69358376001 2024-05-12,10:21:36.000,133,11055228,13525,0,1715509295,12981.516338690002,100.25477073000366,53446.60973832 2024-05-12,10:21:37.000,133,11055226,13445,0,1715509296,12981.422030349997,100.29706550999981,53446.6376868 2024-05-12,10:21:38.000,133,11055238,13485,0,1715509297,12981.428766659992,99.94460901000275,53446.560828480004 2024-05-12,10:21:39.000,133,11055216,13405,0,1715509298,12981.401821419997,99.4441207800046,53446.59576408 2024-05-12,10:21:40.000,133,11055247,13365,0,1715509299,12981.496129760002,98.84494473000086,53446.58877696 2024-05-12,10:21:41.000,133,11055216,13805,0,1715509300,12981.610647029993,98.19642477000161,53446.51890576 2024-05-12,10:21:42.000,133,11055194,13725,0,1715509301,12981.873363119994,97.66069088999939,53446.511918640004 2024-05-12,10:21:43.000,133,11055210,13405,0,1715509302,12982.257332789995,97.23774309000146,53446.50493152001 2024-05-12,10:21:44.000,133,11055235,13565,0,1715509303,12982.829919139993,96.93463049999991,53446.53986712 2024-05-12,10:21:45.000,133,11055249,13285,0,1715509304,12983.52375906999,97.00512180000078,53446.52589288001 2024-05-12,10:21:46.000,133,11055228,13245,0,1715509305,12984.130026969993,97.54790481000236,53446.57480272001 2024-05-12,10:21:47.000,133,11055226,13325,0,1715509306,12984.52746926,98.2810143300012,53446.59576408 2024-05-12,10:21:48.000,133,11055234,13605,0,1715509307,12984.615041289995,98.8026499500047,53446.6376868 2024-05-12,10:21:49.000,133,11055199,13365,0,1715509308,12984.655459149995,99.0846151500009,53446.64467392 2024-05-12,10:21:50.000,133,11055239,13485,0,1715509309,12984.62177759999,99.15510645000177,53446.679609520004 2024-05-12,10:21:51.000,133,11055284,13285,0,1715509310,12984.64198652999,99.06346776000282,53446.700570880006 2024-05-12,10:21:52.000,133,11055229,13245,0,1715509311,12984.776712729996,98.85199386000022,53446.77044208001 2024-05-12,10:21:53.000,133,11055219,13485,0,1715509312,12984.864284759991,98.76740430000063,53446.78441632 2024-05-12,10:21:54.000,133,11055258,13525,0,1715509313,12984.796921659996,98.80969908000407,53446.69358376001 2024-05-12,10:21:55.000,133,11055220,13445,0,1715509314,12984.62851391,98.75330604000192,53446.728519360004 2024-05-12,10:21:56.000,133,11055211,13445,0,1715509315,12984.365797819999,98.63347082999826,53446.707558 2024-05-12,10:21:57.000,133,11055259,13885,0,1715509316,12984.298434719989,98.69691299999977,53446.67262240001 2024-05-12,10:21:58.000,133,11055249,13765,0,1715509317,12984.372534129994,98.95773080999788,53446.69358376001 2024-05-12,10:21:59.000,133,11055190,13805,0,1715509318,12984.70934963,99.35248208999838,53446.60973832 2024-05-12,10:22:00.000,133,11055200,13525,0,1715509319,12984.938384169996,99.53575947000354,53446.62371256001 2024-05-12,10:22:01.000,133,11055172,13725,0,1715509320,12984.817130589996,99.5428086000029,53446.62371256001 2024-05-12,10:22:02.000,133,11055234,13405,0,1715509321,12984.64872284,99.4441207800046,53446.60973832 2024-05-12,10:22:03.000,133,11055232,13285,0,1715509322,12984.52746926,99.3313347000003,53446.581789840006 2024-05-12,10:22:04.000,133,11055244,13245,0,1715509323,12984.40621568,99.23969601000135,53446.59576408 2024-05-12,10:22:05.000,133,11055221,13525,0,1715509324,12984.345588889999,99.2960890500035,53446.55384136001 2024-05-12,10:22:06.000,133,11055189,13405,0,1715509325,12984.386006749999,99.2960890500035,53446.532880000006 2024-05-12,10:22:07.000,133,11055165,13525,0,1715509326,12984.493787709995,99.35248208999838,53446.40711184001 2024-05-12,10:22:08.000,133,11055226,13645,0,1715509327,12984.635250219995,99.38067861000309,53446.38615048001 2024-05-12,10:22:09.000,133,11055213,13605,0,1715509328,12984.837339519996,99.35953121999773,53446.35121488 2024-05-12,10:22:10.000,133,11055204,13725,0,1715509329,12985.073110370002,99.31723644000158,53446.28134368 2024-05-12,10:22:11.000,133,11055214,13485,0,1715509330,12985.281935979998,99.38067861000309,53446.28134368 2024-05-12,10:22:12.000,133,11055234,13885,0,1715509331,12985.531179449994,99.5780542499997,53446.30230504 2024-05-12,10:22:13.000,133,11055253,13645,0,1715509332,12985.510970519994,99.90936335999868,53446.28833080001 2024-05-12,10:22:14.000,133,11055249,13645,0,1715509333,12985.153946090002,100.21247595000023,53446.344227760004 2024-05-12,10:22:15.000,133,11055193,13485,0,1715509334,12984.72282224999,100.2477216000043,53446.26038232 2024-05-12,10:22:16.000,133,11055209,13565,0,1715509335,12984.345588889999,100.12083726000128,53446.21147248 2024-05-12,10:22:17.000,133,11055251,13605,0,1715509336,12984.015509700002,99.8882159700006,53446.12063992001 2024-05-12,10:22:18.000,133,11055229,13245,0,1715509337,12983.860574569997,99.57100512000034,53446.09269144 2024-05-12,10:22:19.000,133,11055186,13445,0,1715509338,12983.934673980002,99.21854862000328,53446.02282024001 2024-05-12,10:22:20.000,133,11055255,13605,0,1715509339,12984.183917449998,98.92953429000045,53445.98089752001 2024-05-12,10:22:21.000,133,11055187,13365,0,1715509340,12984.4870514,98.74625691000256,53445.90403920001 2024-05-12,10:22:22.000,133,11055165,13685,0,1715509341,12984.70934963,98.5277338800006,53445.8691036 2024-05-12,10:22:23.000,133,11055186,13165,0,1715509342,12984.783449039991,98.15412998999818,53445.841155120004 2024-05-12,10:22:24.000,133,11055236,13565,0,1715509343,12984.850812140001,97.94970522000222,53445.90403920001 2024-05-12,10:22:25.000,133,11055246,13525,0,1715509344,12984.891230000001,98.14708085999882,53445.841155120004 2024-05-12,10:22:26.000,133,11055215,13325,0,1715509345,12984.911438930001,98.72510952000448,53445.77128392 2024-05-12,10:22:27.000,133,11055177,13565,0,1715509346,12984.884493689991,99.52871034000418,53445.78525816001 2024-05-12,10:22:28.000,133,11055254,13405,0,1715509347,12984.76324010999,100.43099898000219,53445.82718088 2024-05-12,10:22:29.000,133,11055221,13565,0,1715509348,12984.594832359995,101.07951894000144,53445.78525816001 2024-05-12,10:22:30.000,133,11055205,13165,0,1715509349,12984.46010615999,101.45312283000385,53445.75032256 2024-05-12,10:22:31.000,133,11055207,13565,0,1715509350,12984.278225789989,101.41787717999978,53445.78525816001 2024-05-12,10:22:32.000,133,11055234,13725,0,1715509351,12984.217598999989,101.02312589999929,53445.722374080004 2024-05-12,10:22:33.000,133,11055205,13765,0,1715509352,12984.48031508999,100.64952201000415,53445.7992324 2024-05-12,10:22:34.000,133,11055239,13165,0,1715509353,12984.83060321,100.19837769000151,53445.85512936001 2024-05-12,10:22:35.000,133,11055215,13685,0,1715509354,12985.234781810002,99.77542989000358,53445.862116480006 2024-05-12,10:22:36.000,133,11055216,13285,0,1715509355,12985.510970519994,99.26789252999879,53445.90403920001 2024-05-12,10:22:37.000,133,11055259,13445,0,1715509356,12985.67937826999,98.85904298999958,53445.94596192 2024-05-12,10:22:38.000,133,11055193,13405,0,1715509357,12985.80063184999,98.60527431000082,53445.99487176 2024-05-12,10:22:39.000,133,11055221,13685,0,1715509358,12985.94209435999,98.52068475000124,53446.03679448 2024-05-12,10:22:40.000,133,11055283,13485,0,1715509359,12986.272173550002,98.66166735000297,53446.10666568 2024-05-12,10:22:41.000,133,11055198,13565,0,1715509360,12986.588780119993,98.78150255999935,53446.21147248 2024-05-12,10:22:42.000,133,11055196,13525,0,1715509361,12986.790869419994,98.68281474000105,53446.225446720004 2024-05-12,10:22:43.000,133,11055224,13845,0,1715509362,12986.83802358999,98.35855476000143,53446.28833080001 2024-05-12,10:22:44.000,133,11055223,13605,0,1715509363,12986.79760572999,97.85101740000391,53446.33724064001 2024-05-12,10:22:45.000,133,11055273,13765,0,1715509364,12986.689824769994,97.42806959999871,53446.414098960006 2024-05-12,10:22:46.000,133,11055226,13725,0,1715509365,12986.400163439997,96.97692528000334,53446.532880000006 2024-05-12,10:22:47.000,133,11055200,13365,0,1715509366,12986.251964620002,96.61037052000029,53446.5678156 2024-05-12,10:22:48.000,133,11055184,13285,0,1715509367,12986.177865209997,96.17332446000364,53446.6376868 2024-05-12,10:22:49.000,133,11055198,13925,0,1715509368,12986.090293180001,95.6869344900042,53446.679609520004 2024-05-12,10:22:50.000,133,11055219,13405,0,1715509369,12985.975775909996,95.23579017000156,53446.69358376001 2024-05-12,10:22:51.000,133,11055193,13285,0,1715509370,12985.94209435999,94.79169497999828,53446.71454512 2024-05-12,10:22:52.000,133,11055200,13725,0,1715509371,12986.002721149991,94.78464584999892,53446.79140344001 2024-05-12,10:22:53.000,133,11055198,13605,0,1715509372,12986.00945746,95.03136539999832,53446.82633904 2024-05-12,10:22:54.000,133,11055239,13565,0,1715509373,12986.00945746,95.46136233000288,53446.85428752 2024-05-12,10:22:55.000,133,11055239,13525,0,1715509374,12985.90841281,95.96185056000104,53446.92415872 2024-05-12,10:22:56.000,133,11055195,13605,0,1715509375,12985.61875147999,96.27201228000195,53446.98704280001 2024-05-12,10:22:57.000,133,11055238,13285,0,1715509376,12985.342562769998,96.32135619000474,53447.00101704 2024-05-12,10:22:58.000,133,11055200,13685,0,1715509377,12985.039428819997,96.19447185000172,53447.10582384001 2024-05-12,10:22:59.000,133,11055158,13205,0,1715509378,12984.783449039991,96.07463663999806,53447.11979808 2024-05-12,10:23:00.000,133,11055209,13525,0,1715509379,12984.554414499995,95.8702118700021,53447.14075944 2024-05-12,10:23:01.000,133,11055180,13565,0,1715509380,12984.50726033,95.70103275000292,53447.18966928 2024-05-12,10:23:02.000,133,11055204,13245,0,1715509381,12984.594832359995,95.5107062399984,53447.21761776 2024-05-12,10:23:03.000,133,11055258,13405,0,1715509382,12984.918175239996,95.34857624999859,53447.371334400006 2024-05-12,10:23:04.000,133,11055267,13245,0,1715509383,12985.160682399997,95.18644625999877,53447.46216696001 2024-05-12,10:23:05.000,133,11055178,13765,0,1715509384,12985.409925869993,95.13710235000326,53447.5460124 2024-05-12,10:23:06.000,133,11055233,13085,0,1715509385,12985.504234209999,95.10890582999855,53447.60190936 2024-05-12,10:23:07.000,133,11055191,13365,0,1715509386,12985.470552659994,94.94677583999874,53447.66479344 2024-05-12,10:23:08.000,133,11055232,13685,0,1715509387,12985.376244319988,94.54497542999889,53447.734664640004 2024-05-12,10:23:09.000,133,11055218,13325,0,1715509388,12985.281935979998,94.04448720000073,53447.804535840005 2024-05-12,10:23:10.000,133,11055223,13565,0,1715509389,12985.228045499993,93.5087533199985,53447.83248432 2024-05-12,10:23:11.000,133,11055253,13525,0,1715509390,12985.221309189998,93.08580552000058,53447.8604328 2024-05-12,10:23:12.000,133,11055215,13405,0,1715509391,12985.254990740003,92.84613510000054,53447.902355520004 2024-05-12,10:23:13.000,133,11055230,13765,0,1715509392,12985.342562769998,92.76859467000031,53447.96523960001 2024-05-12,10:23:14.000,133,11055243,13645,0,1715509393,12985.416662179989,92.77564379999967,53448.02812368 2024-05-12,10:23:15.000,133,11055214,13405,0,1715509394,12985.396453249989,92.93072466000012,53448.042097920006 2024-05-12,10:23:16.000,133,11055243,13765,0,1715509395,12985.504234209999,93.05055987000378,53448.070046400004 2024-05-12,10:23:17.000,133,11055207,13245,0,1715509396,12985.72653244,93.11400203999801,53448.07703352 2024-05-12,10:23:18.000,133,11055226,13565,0,1715509397,12985.995984839996,93.10695290999865,53448.091007760006 2024-05-12,10:23:19.000,133,11055222,13525,0,1715509398,12986.171128900001,92.99416683000163,53448.21677592 2024-05-12,10:23:20.000,133,11055214,13645,0,1715509399,12986.393427130002,92.78269292999903,53448.32856984001 2024-05-12,10:23:21.000,133,11055154,13285,0,1715509400,12986.784133109999,92.73334902000352,53448.3844668 2024-05-12,10:23:22.000,133,11055148,13645,0,1715509401,12987.22872957,92.98006857000291,53448.49626072001 2024-05-12,10:23:23.000,133,11055236,13325,0,1715509402,12987.552072450002,93.24088638000103,53448.642990240005 2024-05-12,10:23:24.000,133,11055206,13325,0,1715509403,12987.700271269998,93.45236028000363,53448.71984856 2024-05-12,10:23:25.000,133,11055192,13405,0,1715509404,12987.585753999992,93.53694984000322,53448.810681120005 2024-05-12,10:23:26.000,133,11055192,13765,0,1715509405,12987.242202189991,93.52990071000386,53448.88753944 2024-05-12,10:23:27.000,133,11055177,13925,0,1715509406,12986.871705139994,93.38891811000212,53448.929462160006 2024-05-12,10:23:28.000,133,11055223,13405,0,1715509407,12986.588780119993,93.17744420999952,53448.96439776 2024-05-12,10:23:29.000,133,11055175,13445,0,1715509408,12986.373218200002,92.90252814000269,53448.978372000005 2024-05-12,10:23:30.000,133,11055232,13245,0,1715509409,12986.258700929997,92.52187512000091,53448.92247504001 2024-05-12,10:23:31.000,133,11055201,13365,0,1715509410,12986.285646169992,92.23286078999809,53448.96439776 2024-05-12,10:23:32.000,133,11055171,13445,0,1715509411,12986.353009270002,92.2963029599996,53448.96439776 2024-05-12,10:23:33.000,133,11055209,13525,0,1715509412,12986.480999159998,92.48662947000412,53448.99234624 2024-05-12,10:23:34.000,133,11055188,13285,0,1715509413,12986.393427130002,92.69105424000008,53449.02029472001 2024-05-12,10:23:35.000,133,11055190,13605,0,1715509414,12986.036402699996,92.90957727000205,53449.09016592001 2024-05-12,10:23:36.000,133,11055210,13485,0,1715509415,12985.585069929999,92.92367553000076,53449.10414016 2024-05-12,10:23:37.000,133,11055220,13645,0,1715509416,12985.356035389988,92.67695598000137,53449.15305 2024-05-12,10:23:38.000,133,11055211,13965,0,1715509417,12985.268463359993,92.2610573100028,53449.15305 2024-05-12,10:23:39.000,133,11055201,13205,0,1715509418,12985.396453249989,91.92974820000381,53449.16702424001 2024-05-12,10:23:40.000,133,11055179,13085,0,1715509419,12985.544652069999,91.8663060300023,53449.243882560004 2024-05-12,10:23:41.000,133,11055227,13325,0,1715509420,12985.713059819995,91.9015516799991,53449.2927924 2024-05-12,10:23:42.000,133,11055177,13285,0,1715509421,12985.894940189995,92.12007471000106,53449.30676664001 2024-05-12,10:23:43.000,133,11055185,13485,0,1715509422,12985.98924853,92.24695905000408,53449.36965072 2024-05-12,10:23:44.000,133,11055179,13245,0,1715509423,12985.98251221999,92.23990992000472,53449.41856056 2024-05-12,10:23:45.000,133,11055222,13245,0,1715509424,12985.86799495,92.09187819000363,53449.481444640005 2024-05-12,10:23:46.000,133,11055254,13325,0,1715509425,12985.457080039989,91.73942168999929,53449.481444640005 2024-05-12,10:23:47.000,133,11055183,13285,0,1715509426,12984.958593099997,91.2459825900005,53449.4674704 2024-05-12,10:23:48.000,133,11055220,13725,0,1715509427,12984.43989722999,90.7172978400049,53449.5373416 2024-05-12,10:23:49.000,133,11055172,13245,0,1715509428,12984.076136489988,90.32959569000377,53449.50240600001 2024-05-12,10:23:50.000,133,11055238,13325,0,1715509429,12983.826893019992,90.13222004999989,53449.551315840006 2024-05-12,10:23:51.000,133,11055222,13645,0,1715509430,12983.732584680001,89.99123744999815,53449.50240600001 2024-05-12,10:23:52.000,133,11055229,13405,0,1715509431,12983.914465050002,89.95599180000136,53449.56529008 2024-05-12,10:23:53.000,133,11055253,13725,0,1715509432,12984.143499589998,89.99828658000479,53449.57227720001 2024-05-12,10:23:54.000,133,11055203,13445,0,1715509433,12984.46010615999,89.99828658000479,53449.62118704001 2024-05-12,10:23:55.000,133,11055190,13565,0,1715509434,12984.716085939996,90.07582700999774,53449.579264320004 2024-05-12,10:23:56.000,133,11055252,13765,0,1715509435,12985.052901440002,90.13222004999989,53449.66310976 2024-05-12,10:23:57.000,133,11055210,13245,0,1715509436,12985.396453249989,90.09697440000309,53449.63516128 2024-05-12,10:23:58.000,133,11055240,13405,0,1715509437,12985.68611458,89.97713918999943,53449.70503248 2024-05-12,10:23:59.000,133,11055202,13405,0,1715509438,12985.92862174,89.87140224000177,53449.73996808001 2024-05-12,10:24:00.000,133,11055208,13445,0,1715509439,12986.016193769996,89.64583008000045,53449.79586504 2024-05-12,10:24:01.000,133,11055209,13845,0,1715509440,12986.130711040001,89.33566835999954,53449.87272336 2024-05-12,10:24:02.000,133,11055211,13045,0,1715509441,12986.225019379992,88.9620644700044,53449.97753016001 2024-05-12,10:24:03.000,133,11055245,13365,0,1715509442,12986.292382480002,88.68009927000094,53449.97054304 2024-05-12,10:24:04.000,133,11055214,13245,0,1715509443,12986.635934289989,88.52501841000048,53450.04740136001 2024-05-12,10:24:05.000,133,11055241,12965,0,1715509444,12987.10747599,88.56731319000392,53450.1312468 2024-05-12,10:24:06.000,133,11055206,13405,0,1715509445,12987.525127209992,88.73649231000309,53450.14522104001 2024-05-12,10:24:07.000,133,11055261,13725,0,1715509446,12987.848470089993,88.96911360000377,53450.222079360006 2024-05-12,10:24:08.000,133,11055239,13565,0,1715509447,12988.04382308,89.17353836999973,53450.27797632 2024-05-12,10:24:09.000,133,11055182,13365,0,1715509448,12988.14486773,89.42025791999913,53450.319899040005 2024-05-12,10:24:10.000,133,11055212,13925,0,1715509449,12988.192021899995,89.76566529000411,53450.389770240006 2024-05-12,10:24:11.000,133,11055188,13925,0,1715509450,12988.151604039995,90.08287614000437,53450.36182176001 2024-05-12,10:24:12.000,133,11055183,14045,0,1715509451,12988.111186179995,90.21680960999947,53450.33387328 2024-05-12,10:24:13.000,133,11055189,13525,0,1715509452,12988.003405219999,90.1463183099986,53450.32688616 2024-05-12,10:24:14.000,133,11055172,13565,0,1715509453,12987.902360569999,90.06172874999902,53450.34784752 2024-05-12,10:24:15.000,133,11055204,13165,0,1715509454,12987.794579609988,89.99828658000479,53450.40374448 2024-05-12,10:24:16.000,133,11055227,13805,0,1715509455,12987.774370679988,89.85730398000305,53450.417718720004 2024-05-12,10:24:17.000,133,11055201,13445,0,1715509456,12987.727216509993,89.67402659999789,53450.45265432 2024-05-12,10:24:18.000,133,11055191,13405,0,1715509457,12987.814788539989,89.37796314000298,53450.48060280001 2024-05-12,10:24:19.000,133,11055154,13485,0,1715509458,12987.922569499999,89.15239098000166,53450.45265432 2024-05-12,10:24:20.000,133,11055140,13325,0,1715509459,12988.1246588,89.00435925000056,53450.55047400001 2024-05-12,10:24:21.000,133,11055188,13565,0,1715509460,12988.30653917,88.96911360000377,53450.55047400001 2024-05-12,10:24:22.000,133,11055150,13565,0,1715509461,12988.36716596,88.91976969000098,53450.606370960006 2024-05-12,10:24:23.000,133,11055147,13565,0,1715509462,12988.1246588,88.7505905700018,53450.59938384001 2024-05-12,10:24:24.000,133,11055186,13405,0,1715509463,12987.680062339998,88.52501841000048,53450.59938384001 2024-05-12,10:24:25.000,133,11055192,13685,0,1715509464,12987.154630159996,88.20780756000022,53450.54348688 2024-05-12,10:24:26.000,133,11055155,13285,0,1715509465,12986.635934289989,87.70731933000206,53450.50156416 2024-05-12,10:24:27.000,133,11055167,13645,0,1715509466,12986.245228309992,87.38305935000244,53450.389770240006 2024-05-12,10:24:28.000,133,11055208,13325,0,1715509467,12985.9690396,87.00240633000067,53450.34086040001 2024-05-12,10:24:29.000,133,11055222,13485,0,1715509468,12985.90841281,86.63585157000489,53450.25701496 2024-05-12,10:24:30.000,133,11055187,13725,0,1715509469,12986.076820559996,86.40323028000421,53450.24304072001 2024-05-12,10:24:31.000,133,11055204,13685,0,1715509470,12986.433844990002,86.20585464000033,53450.12425968001 2024-05-12,10:24:32.000,133,11055204,13565,0,1715509471,12986.629197979993,86.2270020299984,53450.08932408 2024-05-12,10:24:33.000,133,11055194,13845,0,1715509472,12986.710033699994,86.25519855000312,53450.07534984001 2024-05-12,10:24:34.000,133,11055191,13325,0,1715509473,12986.622461669998,86.30454245999863,53450.033427120004 2024-05-12,10:24:35.000,133,11055190,13645,0,1715509474,12986.292382480002,86.29044419999991,53449.92862032001 2024-05-12,10:24:36.000,133,11055202,13845,0,1715509475,12985.935358049996,86.1917563800016,53449.87272336 2024-05-12,10:24:37.000,133,11055166,13845,0,1715509476,12985.64569672,86.04372465000051,53449.80285216 2024-05-12,10:24:38.000,133,11055216,13765,0,1715509477,12985.484025279999,85.80405423000047,53449.73298096 2024-05-12,10:24:39.000,133,11055209,14085,0,1715509478,12985.308881219993,85.59258032999787,53449.649135520005 2024-05-12,10:24:40.000,133,11055170,13485,0,1715509479,12985.106791919992,85.47274512000149,53449.551315840006 2024-05-12,10:24:41.000,133,11055178,13445,0,1715509480,12985.046165129992,85.38110643000255,53449.481444640005 2024-05-12,10:24:42.000,133,11055182,13565,0,1715509481,12985.052901440002,85.36700817000383,53449.41856056 2024-05-12,10:24:43.000,133,11055164,13285,0,1715509482,12985.052901440002,85.34586077999847,53449.36965072 2024-05-12,10:24:44.000,133,11055200,13725,0,1715509483,12984.911438930001,85.38110643000255,53449.362663600004 2024-05-12,10:24:45.000,133,11055230,13565,0,1715509484,12984.655459149995,85.37405730000319,53449.362663600004 2024-05-12,10:24:46.000,133,11055189,13365,0,1715509485,12984.325379959999,85.21192731000338,53449.34170224 2024-05-12,10:24:47.000,133,11055173,13525,0,1715509486,12984.008773389993,84.98635515000205,53449.2927924 2024-05-12,10:24:48.000,133,11055193,13725,0,1715509487,12983.63154003,84.80307777000417,53449.27881816 2024-05-12,10:24:49.000,133,11055191,13885,0,1715509488,12983.234097739994,84.67619343000115,53449.243882560004 2024-05-12,10:24:50.000,133,11055201,13885,0,1715509489,12982.856864379988,84.4717686599979,53449.20195984 2024-05-12,10:24:51.000,133,11055196,13565,0,1715509490,12982.627829839992,84.30258953999873,53449.17401136 2024-05-12,10:24:52.000,133,11055235,13805,0,1715509491,12982.728874489992,84.18980346000171,53449.13907576001 2024-05-12,10:24:53.000,133,11055165,13725,0,1715509492,12982.951172719993,84.2391473700045,53449.06920456001 2024-05-12,10:24:54.000,133,11055213,13565,0,1715509493,12983.234097739994,84.28849128000002,53449.03426896 2024-05-12,10:24:55.000,133,11055189,13525,0,1715509494,12983.584385859991,84.43652301000111,53448.99933336001 2024-05-12,10:24:56.000,133,11055126,13405,0,1715509495,12983.847101949992,84.66209517000243,53448.93644928 2024-05-12,10:24:57.000,133,11055209,14005,0,1715509496,12983.941410289997,84.82422516000224,53448.88753944 2024-05-12,10:24:58.000,133,11055221,13925,0,1715509497,12984.008773389993,84.96520776000398,53448.880552320006 2024-05-12,10:24:59.000,133,11055198,13445,0,1715509498,12983.880783499997,85.00045341000077,53448.85260384001 2024-05-12,10:25:00.000,133,11055149,13565,0,1715509499,12983.732584680001,84.98635515000205,53448.8386296 2024-05-12,10:25:01.000,133,11055123,13885,0,1715509500,12983.618067409996,85.09914122999908,53448.859590960004 2024-05-12,10:25:02.000,133,11055187,13645,0,1715509501,12983.496813829996,85.31766426000104,53448.90151368001 2024-05-12,10:25:03.000,133,11055184,13565,0,1715509502,12983.415978109995,85.55733468000108,53448.91548792 2024-05-12,10:25:04.000,133,11055206,13525,0,1715509503,12983.32166976999,85.64192424000066,53448.95741064 2024-05-12,10:25:05.000,133,11055175,13725,0,1715509504,12983.22062511999,85.62782598000194,53448.84561672 2024-05-12,10:25:06.000,133,11055214,13525,0,1715509505,12983.26104297999,85.47274512000149,53448.859590960004 2024-05-12,10:25:07.000,133,11055201,13925,0,1715509506,12983.36208762999,85.35290990999783,53448.85260384001 2024-05-12,10:25:08.000,133,11055178,13245,0,1715509507,12983.496813829996,85.14143601000251,53448.89452656 2024-05-12,10:25:09.000,133,11055192,13445,0,1715509508,12983.59112217,84.95110949999798,53448.92247504001 2024-05-12,10:25:10.000,133,11055262,13325,0,1715509509,12983.63154003,84.80307777000417,53448.93644928 2024-05-12,10:25:11.000,133,11055151,13045,0,1715509510,12983.658485269996,84.54225995999877,53448.89452656 2024-05-12,10:25:12.000,133,11055177,13405,0,1715509511,12983.705639439992,84.3096386699981,53448.978372000005 2024-05-12,10:25:13.000,133,11055184,13565,0,1715509512,12983.793211470002,84.03472260000126,53449.0133076 2024-05-12,10:25:14.000,133,11055222,13605,0,1715509513,12983.779738849997,83.7809539200025,53449.048243200006 2024-05-12,10:25:15.000,133,11055193,14005,0,1715509514,12983.645012649991,83.7809539200025,53449.00632048 2024-05-12,10:25:16.000,133,11055207,13565,0,1715509515,12983.24083404999,84.0276734700019,53449.03426896 2024-05-12,10:25:17.000,133,11055174,13605,0,1715509516,12982.850128069993,84.38012996999896,53449.048243200006 2024-05-12,10:25:18.000,133,11055229,13485,0,1715509517,12982.425740539991,84.65504604000307,53448.99933336001 2024-05-12,10:25:19.000,133,11055163,13845,0,1715509518,12982.14281551999,84.72553734000394,53449.0133076 2024-05-12,10:25:20.000,133,11055228,13605,0,1715509519,12981.886835739999,84.62684951999836,53448.91548792 2024-05-12,10:25:21.000,133,11055180,13245,0,1715509520,12981.711691679993,84.40832649000367,53448.91548792 2024-05-12,10:25:22.000,133,11055192,13645,0,1715509521,12981.610647029993,84.22504910999851,53448.90151368001 2024-05-12,10:25:23.000,133,11055203,13445,0,1715509522,12981.563492859997,84.175705200003,53448.8386296 2024-05-12,10:25:24.000,133,11055231,13365,0,1715509523,12981.610647029993,84.04177173000062,53448.8386296 2024-05-12,10:25:25.000,133,11055221,13565,0,1715509524,12981.792527399994,83.90078912999888,53448.83164248001 2024-05-12,10:25:26.000,133,11055171,13605,0,1715509525,12981.96093514999,83.76685566000378,53448.81766824 2024-05-12,10:25:27.000,133,11055209,13205,0,1715509526,12982.08218872999,83.7809539200025,53448.859590960004 2024-05-12,10:25:28.000,133,11055180,13925,0,1715509527,12982.257332789995,83.86554348000209,53448.95042352001 2024-05-12,10:25:29.000,133,11055215,13765,0,1715509528,12982.486367329991,84.07701738000469,53449.04125608001 2024-05-12,10:25:30.000,133,11055252,13565,0,1715509529,12982.506576259992,84.33078606000345,53449.0831788 2024-05-12,10:25:31.000,133,11055228,13685,0,1715509530,12982.3314322,84.61275125999964,53449.15305 2024-05-12,10:25:32.000,133,11055222,13405,0,1715509531,12982.16976076,84.82422516000224,53449.22990832 2024-05-12,10:25:33.000,133,11055230,13445,0,1715509532,12982.1293429,84.92291298000055,53449.33471512001 2024-05-12,10:25:34.000,133,11055183,13885,0,1715509533,12982.115870279995,84.99340428000141,53449.39061208 2024-05-12,10:25:35.000,133,11055176,13525,0,1715509534,12982.22365123999,85.0427481900042,53449.45349616001 2024-05-12,10:25:36.000,133,11055168,13565,0,1715509535,12982.405531609991,85.14143601000251,53449.530354480004 2024-05-12,10:25:37.000,133,11055185,13685,0,1715509536,12982.573939360002,85.14143601000251,53449.59323856001 2024-05-12,10:25:38.000,133,11055181,13485,0,1715509537,12982.877073309988,85.36700817000383,53449.649135520005 2024-05-12,10:25:39.000,133,11055200,13085,0,1715509538,12983.106107849999,85.52208903000428,53449.746955200004 2024-05-12,10:25:40.000,133,11055206,13765,0,1715509539,12983.36882394,85.48684338000021,53449.886697600006 2024-05-12,10:25:41.000,133,11055182,13405,0,1715509540,12983.577649549996,85.43045033999806,53449.97753016001 2024-05-12,10:25:42.000,133,11055207,13445,0,1715509541,12983.786475159992,85.33176251999976,53450.11727256 2024-05-12,10:25:43.000,133,11055195,13365,0,1715509542,12984.002037079998,85.21897644000273,53450.22906648 2024-05-12,10:25:44.000,133,11055253,13445,0,1715509543,12984.244544239999,85.12028862000443,53450.319899040005 2024-05-12,10:25:45.000,133,11055193,13645,0,1715509544,12984.40621568,85.25422208999953,53450.4456672 2024-05-12,10:25:46.000,133,11055181,13685,0,1715509545,12984.54094187999,85.54323642000236,53450.52951264001 2024-05-12,10:25:47.000,133,11055217,13245,0,1715509546,12984.62177759999,85.83225074999791,53450.59239672 2024-05-12,10:25:48.000,133,11055230,13245,0,1715509547,12984.783449039991,85.89569291999942,53450.71117776 2024-05-12,10:25:49.000,133,11055213,13525,0,1715509548,12985.046165129992,85.79700510000112,53450.8299588 2024-05-12,10:25:50.000,133,11055194,13045,0,1715509549,12985.322353839998,85.59258032999787,53450.96271408001 2024-05-12,10:25:51.000,133,11055266,13765,0,1715509550,12985.585069929999,85.40225382000062,53451.02559816 2024-05-12,10:25:52.000,133,11055192,13405,0,1715509551,12985.733268749995,85.2260255700021,53451.13040496001 2024-05-12,10:25:53.000,133,11055188,13485,0,1715509552,12985.894940189995,85.14143601000251,53451.20027616001 2024-05-12,10:25:54.000,133,11055253,13525,0,1715509553,12986.083556869991,85.25422208999953,53451.34700568001 2024-05-12,10:25:55.000,133,11055185,13725,0,1715509554,12986.332800340002,85.36700817000383,53451.47976096 2024-05-12,10:25:56.000,133,11055179,13685,0,1715509555,12986.88517776,85.23307470000145,53451.51469656001 2024-05-12,10:25:57.000,133,11055181,13405,0,1715509556,12987.605962929993,85.06389558000228,53451.68238744001 2024-05-12,10:25:58.000,133,11055203,13525,0,1715509557,12988.36716596,84.91586385000119,53451.85007832001 2024-05-12,10:25:59.000,133,11055172,13165,0,1715509558,12989.114896369989,84.76078299000073,53452.02475632 2024-05-12,10:26:00.000,133,11055188,13245,0,1715509559,12989.869363090002,84.74668473000202,53452.1924472 2024-05-12,10:26:01.000,133,11055189,13485,0,1715509560,12990.61709349999,84.7678321200001,53452.37411232001 2024-05-12,10:26:02.000,133,11055224,13245,0,1715509561,12991.324406049993,84.7678321200001,53452.618661520006 2024-05-12,10:26:03.000,133,11055230,13845,0,1715509562,12991.93741025999,84.90881472000183,53452.79333952 2024-05-12,10:26:04.000,133,11055242,13445,0,1715509563,12992.388743030002,85.19782905000466,53452.94006904 2024-05-12,10:26:05.000,133,11055193,12845,0,1715509564,12992.819866869999,85.29651687000296,53453.170644000005 2024-05-12,10:26:06.000,133,11055212,13325,0,1715509565,12993.291408569996,85.3881555600019,53453.36628336 2024-05-12,10:26:07.000,133,11055225,13405,0,1715509566,12993.776422889998,85.50799076999829,53453.52698712001 2024-05-12,10:26:08.000,133,11055167,13165,0,1715509567,12994.29511875999,85.67716989000473,53453.68769088 2024-05-12,10:26:09.000,133,11055253,13445,0,1715509568,12994.827287250002,85.92388944000413,53453.92525296 2024-05-12,10:26:10.000,133,11055199,13605,0,1715509569,12995.130421199989,86.15651073000481,53454.058008240005 2024-05-12,10:26:11.000,133,11055187,13445,0,1715509570,12995.29209263999,86.36798463000014,53454.26063472 2024-05-12,10:26:12.000,133,11055197,13205,0,1715509571,12995.285356329994,86.48077071000444,53454.50518392001 2024-05-12,10:26:13.000,133,11055214,13685,0,1715509572,12995.43355514999,86.42437767000229,53454.68684904 2024-05-12,10:26:14.000,133,11055197,13525,0,1715509573,12995.837733749991,86.39618115000485,53454.83357856 2024-05-12,10:26:15.000,133,11055229,13645,0,1715509574,12996.376638549998,86.44552506000036,53455.04319216 2024-05-12,10:26:16.000,133,11055213,13325,0,1715509575,12997.043533240001,86.65699896000297,53455.25979288 2024-05-12,10:26:17.000,133,11055235,13405,0,1715509576,12997.81820889,87.03765198000474,53455.53927768001 2024-05-12,10:26:18.000,133,11055248,13205,0,1715509577,12998.411004169997,87.48174717000074,53455.64408448 2024-05-12,10:26:19.000,133,11055186,13445,0,1715509578,12998.781501219994,87.86944932000188,53455.79780112001 2024-05-12,10:26:20.000,133,11055242,13165,0,1715509579,12998.882545869994,88.22190581999894,53456.02837608 2024-05-12,10:26:21.000,133,11055217,13645,0,1715509580,12998.875809559999,88.49682189000305,53456.13318288001 2024-05-12,10:26:22.000,133,11055236,13485,0,1715509581,12998.828655389989,88.71534491999773,53456.32183512 2024-05-12,10:26:23.000,133,11055200,13405,0,1715509582,12998.640038709993,88.96911360000377,53456.454590400004 2024-05-12,10:26:24.000,133,11055188,13565,0,1715509583,12998.485103580002,89.13124359000358,53456.622281280004 2024-05-12,10:26:25.000,133,11055178,13405,0,1715509584,12998.350377379997,89.31452097000147,53456.741062320005 2024-05-12,10:26:26.000,133,11055156,13245,0,1715509585,12998.316695829992,89.32157010000083,53456.86683048 2024-05-12,10:26:27.000,133,11055238,13765,0,1715509586,12998.404267860002,89.26517705999868,53457.01356 2024-05-12,10:26:28.000,133,11055240,13525,0,1715509587,12998.559202989993,89.25107879999996,53457.16028952 2024-05-12,10:26:29.000,133,11055199,13405,0,1715509588,12998.741083359993,89.18058749999909,53457.30701904001 2024-05-12,10:26:30.000,133,11055181,13485,0,1715509589,12998.94990896999,89.06075229000271,53457.51663264 2024-05-12,10:26:31.000,133,11055192,13525,0,1715509590,12999.084635169995,88.89157317000354,53457.77515608 2024-05-12,10:26:32.000,133,11055232,13365,0,1715509591,12999.104844099995,88.82813100000203,53457.87297576 2024-05-12,10:26:33.000,133,11055234,13605,0,1715509592,12999.09137147999,88.77878708999924,53458.05464088001 2024-05-12,10:26:34.000,133,11055160,13725,0,1715509593,12999.27998816,88.74354144000245,53458.236306 2024-05-12,10:26:35.000,133,11055198,13565,0,1715509594,12999.509022699996,88.79288534999796,53458.45290672 2024-05-12,10:26:36.000,133,11055201,13405,0,1715509595,12999.785211410002,88.9338679499997,53458.67649456001 2024-05-12,10:26:37.000,133,11055201,13525,0,1715509596,13000.155708459999,89.20173489000445,53458.86514680001 2024-05-12,10:26:38.000,133,11055198,13365,0,1715509597,13000.43189716999,89.3427174899989,53459.06777328 2024-05-12,10:26:39.000,133,11055188,13285,0,1715509598,13000.62051385,89.39911053000105,53459.29834824001 2024-05-12,10:26:40.000,133,11055198,13445,0,1715509599,13000.741767430001,89.33566835999954,53459.50097472 2024-05-12,10:26:41.000,133,11055227,13565,0,1715509600,13000.923647800002,89.23698054000124,53459.70360120001 2024-05-12,10:26:42.000,133,11055201,13125,0,1715509601,13001.078582929993,89.22993141000188,53459.878279200006 2024-05-12,10:26:43.000,133,11055216,13325,0,1715509602,13001.132473409998,89.18058749999909,53460.0529572 2024-05-12,10:26:44.000,133,11055199,13245,0,1715509603,13001.159418649993,89.15944011000101,53460.262570800005 2024-05-12,10:26:45.000,133,11055191,13405,0,1715509604,13001.152682339998,89.08894881000015,53460.47218440001 2024-05-12,10:26:46.000,133,11055147,13205,0,1715509605,13001.166154959988,89.0959979399995,53460.63987528001 2024-05-12,10:26:47.000,133,11055206,13405,0,1715509606,13001.166154959988,89.13829272000294,53460.84250176 2024-05-12,10:26:48.000,133,11055194,13685,0,1715509607,13001.098791859993,89.18763662999845,53461.01717976 2024-05-12,10:26:49.000,133,11055198,13405,0,1715509608,13000.970801969997,89.21583315000316,53461.23378048 2024-05-12,10:26:50.000,133,11055169,13805,0,1715509609,13000.842812080002,89.18058749999909,53461.40147136 2024-05-12,10:26:51.000,133,11055190,13165,0,1715509610,13000.937120419992,89.04665403000399,53461.673969040006 2024-05-12,10:26:52.000,133,11055163,13725,0,1715509611,13001.017956139993,89.06075229000271,53461.81371144001 2024-05-12,10:26:53.000,133,11055199,13605,0,1715509612,13001.105528169988,89.1453418500023,53462.08620912 2024-05-12,10:26:54.000,133,11055203,13245,0,1715509613,13001.240254369994,89.21583315000316,53462.274861360005 2024-05-12,10:26:55.000,133,11055211,13445,0,1715509614,13001.462552599995,89.36386488000426,53462.50543632001 2024-05-12,10:26:56.000,133,11055213,13285,0,1715509615,13001.785895479996,89.50484747999872,53462.7429984 2024-05-12,10:26:57.000,133,11055191,13325,0,1715509616,13002.250700869998,89.58238790999894,53462.95959912 2024-05-12,10:26:58.000,133,11055214,13685,0,1715509617,13002.803078289995,89.68107573000452,53463.24607104 2024-05-12,10:26:59.000,133,11055168,13765,0,1715509618,13003.375664639992,89.68812486000388,53463.448697520005 2024-05-12,10:27:00.000,133,11055239,13725,0,1715509619,13003.96845991999,89.81500919999962,53463.735169440006 2024-05-12,10:27:01.000,133,11055245,13525,0,1715509620,13004.594936749992,90.11107266000181,53464.02164136001 2024-05-12,10:27:02.000,133,11055185,13525,0,1715509621,13005.201204649995,90.49172568000358,53464.27317768 2024-05-12,10:27:03.000,133,11055181,13605,0,1715509622,13005.692955279992,90.87942783000472,53464.60855944 2024-05-12,10:27:04.000,133,11055193,14085,0,1715509623,13006.103870189989,91.18958954999835,53464.84612152 2024-05-12,10:27:05.000,133,11055207,13805,0,1715509624,13006.501312479995,91.47155475000181,53465.174516160005 2024-05-12,10:27:06.000,133,11055200,13445,0,1715509625,13006.898754770002,91.57729169999948,53465.48194944001 2024-05-12,10:27:07.000,133,11055208,13725,0,1715509626,13007.309669679998,91.64073387000099,53465.796369840005 2024-05-12,10:27:08.000,133,11055191,13845,0,1715509627,13007.781211379996,91.6548321299997,53466.11079024 2024-05-12,10:27:09.000,133,11055185,13445,0,1715509628,13008.347061419998,91.6548321299997,53466.33437808 2024-05-12,10:27:10.000,133,11055207,13485,0,1715509629,13008.88596621999,91.61253735000355,53466.66277272 2024-05-12,10:27:11.000,133,11055187,13565,0,1715509630,13009.350771609992,91.51384952999797,53466.970206000005 2024-05-12,10:27:12.000,133,11055187,13325,0,1715509631,13009.586542459998,91.53499692000332,53467.22174232 2024-05-12,10:27:13.000,133,11055214,13245,0,1715509632,13009.748213899999,91.73237255999993,53467.5291756 2024-05-12,10:27:14.000,133,11055229,13725,0,1715509633,13009.768422829999,91.96499385000061,53467.7737248 2024-05-12,10:27:15.000,133,11055182,13485,0,1715509634,13009.775159139994,92.02138689000276,53468.01827400001 2024-05-12,10:27:16.000,133,11055208,13605,0,1715509635,13009.795368069994,91.97204297999997,53468.33968152 2024-05-12,10:27:17.000,133,11055213,13445,0,1715509636,13009.82231330999,91.85925690000295,53468.58423072 2024-05-12,10:27:18.000,133,11055159,13445,0,1715509637,13010.01092999,91.67597951999778,53468.83576704001 2024-05-12,10:27:19.000,133,11055190,13605,0,1715509638,13010.26690976999,91.59843909000483,53469.08730336 2024-05-12,10:27:20.000,133,11055201,13645,0,1715509639,13010.489207999992,91.71122517000185,53469.28294272 2024-05-12,10:27:21.000,133,11055211,13245,0,1715509640,13010.677824680002,91.83106037999823,53469.485569200006 2024-05-12,10:27:22.000,133,11055183,13565,0,1715509641,13010.792341949993,92.00023950000468,53469.653260080006 2024-05-12,10:27:23.000,133,11055204,13485,0,1715509642,13010.826023499998,92.14122209999914,53469.8349252 2024-05-12,10:27:24.000,133,11055197,13805,0,1715509643,13010.900122909989,92.26810644000216,53470.03056456001 2024-05-12,10:27:25.000,133,11055206,13205,0,1715509644,13011.075266969994,92.45138382000005,53470.205242560005 2024-05-12,10:27:26.000,133,11055202,13565,0,1715509645,13011.16957531,92.74744728000223,53470.4288304 2024-05-12,10:27:27.000,133,11055216,13325,0,1715509646,13011.358191989995,92.90957727000205,53470.57555992 2024-05-12,10:27:28.000,133,11055195,13445,0,1715509647,13011.587226529991,92.88138075000461,53470.78517352 2024-05-12,10:27:29.000,133,11055206,13405,0,1715509648,13011.688271179992,92.9166264000014,53470.973825760004 2024-05-12,10:27:30.000,133,11055201,13245,0,1715509649,13011.715216420002,92.90252814000269,53471.16946512 2024-05-12,10:27:31.000,133,11055157,13725,0,1715509650,13011.600699149996,92.9659703100042,53471.36510448 2024-05-12,10:27:32.000,133,11055257,13445,0,1715509651,13011.34471936999,92.83203684000182,53471.58869232001 2024-05-12,10:27:33.000,133,11055158,13405,0,1715509652,13011.24367471999,92.56416990000434,53471.70747336001 2024-05-12,10:27:34.000,133,11055185,13765,0,1715509653,13011.176311619995,92.28925383000023,53471.8961256 2024-05-12,10:27:35.000,133,11055218,13445,0,1715509654,13011.14263006999,91.98614123999869,53472.08477784 2024-05-12,10:27:36.000,133,11055183,13485,0,1715509655,13011.28409257999,91.71827430000121,53472.30836568001 2024-05-12,10:27:37.000,133,11055214,13365,0,1715509656,13011.479445569996,91.5208986600046,53472.42714672001 2024-05-12,10:27:38.000,133,11055202,12805,0,1715509657,13011.654589630001,91.49270213999989,53472.58086336 2024-05-12,10:27:39.000,133,11055196,13405,0,1715509658,13011.836470000002,91.4574564900031,53472.75554136 2024-05-12,10:27:40.000,133,11055176,13845,0,1715509659,13011.971196199993,91.40106345000095,53472.90925800001 2024-05-12,10:27:41.000,133,11055186,13605,0,1715509660,13011.924042029998,91.42221083999902,53473.055987520005 2024-05-12,10:27:42.000,133,11055235,13085,0,1715509661,13011.829733689992,91.50680039999861,53473.23066552 2024-05-12,10:27:43.000,133,11055215,13605,0,1715509662,13011.735425350002,91.63368474000163,53473.35643368 2024-05-12,10:27:44.000,133,11055240,13325,0,1715509663,13011.567017599991,91.77466734000336,53473.52412456 2024-05-12,10:27:45.000,133,11055197,13685,0,1715509664,13011.4322914,91.9015516799991,53473.61495712 2024-05-12,10:27:46.000,133,11055205,13765,0,1715509665,13011.35145568,91.85925690000295,53473.69880256001 2024-05-12,10:27:47.000,133,11055181,13085,0,1715509666,13011.358191989995,91.80991299000016,53473.845532080006 2024-05-12,10:27:48.000,133,11055243,13605,0,1715509667,13011.32451043999,91.77466734000336,53473.99924872 2024-05-12,10:27:49.000,133,11055194,13605,0,1715509668,13011.20999317,91.73237255999993,53474.06911992 2024-05-12,10:27:50.000,133,11055222,13405,0,1715509669,13011.068530659999,91.72532343000057,53474.20886232 2024-05-12,10:27:51.000,133,11055174,13805,0,1715509670,13011.088739589999,91.67597951999778,53474.27174640001 2024-05-12,10:27:52.000,133,11055180,13445,0,1715509671,13011.257147339995,91.5561443100014,53474.38354032 2024-05-12,10:27:53.000,133,11055249,13765,0,1715509672,13011.30430150999,91.49975126999925,53474.516295600006 2024-05-12,10:27:54.000,133,11055221,13405,0,1715509673,13011.41208247,91.4574564900031,53474.614115280005 2024-05-12,10:27:55.000,133,11055169,13565,0,1715509674,13011.519863429996,91.44335823000438,53474.75385768001 2024-05-12,10:27:56.000,133,11055157,13525,0,1715509675,13011.661325939996,91.40106345000095,53474.82372888001 2024-05-12,10:27:57.000,133,11055189,13925,0,1715509676,13011.863415239997,91.42925996999838,53474.95648416 2024-05-12,10:27:58.000,133,11055182,13285,0,1715509677,13012.065504539998,91.41516170999967,53475.13116216001 2024-05-12,10:27:59.000,133,11055199,13685,0,1715509678,13012.139603949989,91.29532650000328,53475.27090456 2024-05-12,10:28:00.000,133,11055243,13405,0,1715509679,13012.206967049999,91.30237563000264,53475.36872424 2024-05-12,10:28:01.000,133,11055184,13565,0,1715509680,13012.139603949989,91.39401432000159,53475.44558256001 2024-05-12,10:28:02.000,133,11055215,13325,0,1715509681,13012.052031919993,91.5561443100014,53475.55038936 2024-05-12,10:28:03.000,133,11055204,13525,0,1715509682,13012.011614059993,91.8028638600008,53475.5992992 2024-05-12,10:28:04.000,133,11055188,13445,0,1715509683,13012.092449779993,92.12007471000106,53475.71109312001 2024-05-12,10:28:05.000,133,11055195,13365,0,1715509684,13012.274330149994,92.37384338999982,53475.85083552001 2024-05-12,10:28:06.000,133,11055189,13565,0,1715509685,13012.40232003999,92.5712190300037,53475.94865520001 2024-05-12,10:28:07.000,133,11055217,13725,0,1715509686,13012.375374799994,92.64875946000393,53476.04647488001 2024-05-12,10:28:08.000,133,11055207,13645,0,1715509687,13012.193494429994,92.61351380999986,53476.172243040004 2024-05-12,10:28:09.000,133,11055237,13485,0,1715509688,13011.977932510003,92.64875946000393,53476.193204400006 2024-05-12,10:28:10.000,133,11055205,13245,0,1715509689,13011.816261070002,92.90957727000205,53476.26307560001 2024-05-12,10:28:11.000,133,11055246,13285,0,1715509690,13011.748897969992,93.23383725000167,53476.33294680001 2024-05-12,10:28:12.000,133,11055181,13085,0,1715509691,13011.634380700001,93.54399897000258,53476.33294680001 2024-05-12,10:28:13.000,133,11055241,13765,0,1715509692,13011.546808669991,93.88235721000092,53476.38185664001 2024-05-12,10:28:14.000,133,11055208,13445,0,1715509693,13011.418818779995,94.06563458999881,53476.4377536 2024-05-12,10:28:15.000,133,11055209,13525,0,1715509694,13011.30430150999,94.29120675000013,53476.46570208 2024-05-12,10:28:16.000,133,11055196,13245,0,1715509695,13011.22346578999,94.35464892000164,53476.49365056 2024-05-12,10:28:17.000,133,11055170,13405,0,1715509696,13011.14263006999,94.41104196000379,53476.54954752001 2024-05-12,10:28:18.000,133,11055189,13485,0,1715509697,13011.135893759994,94.52382804000081,53476.577496000005 2024-05-12,10:28:19.000,133,11055216,13605,0,1715509698,13011.257147339995,94.71415454999806,53476.59845736001 2024-05-12,10:28:20.000,133,11055207,13085,0,1715509699,13011.358191989995,95.05956192000303,53476.71723840001 2024-05-12,10:28:21.000,133,11055193,13885,0,1715509700,13011.439027709996,95.3767727700033,53476.78710960001 2024-05-12,10:28:22.000,133,11055220,13365,0,1715509701,13011.439027709996,95.63054145000206,53476.88492928001 2024-05-12,10:28:23.000,133,11055192,13685,0,1715509702,13011.499654499996,95.66578709999885,53476.912877760005 2024-05-12,10:28:24.000,133,11055210,13245,0,1715509703,13011.506390809991,95.63759058000142,53477.01768456 2024-05-12,10:28:25.000,133,11055207,13525,0,1715509704,13011.45250033,95.49660797999968,53477.15742696 2024-05-12,10:28:26.000,133,11055178,13925,0,1715509705,13011.39187354,95.24283930000092,53477.19236256001 2024-05-12,10:28:27.000,133,11055242,13725,0,1715509706,13011.4322914,95.11595495999791,53477.28319512 2024-05-12,10:28:28.000,133,11055150,13605,0,1715509707,13011.48618187999,95.09480756999983,53477.32511784 2024-05-12,10:28:29.000,133,11055199,13445,0,1715509708,13011.53333605,95.46841146000224,53477.415950400005 2024-05-12,10:28:30.000,133,11055182,13165,0,1715509709,13011.47270926,95.84906448000402,53477.464860240005 2024-05-12,10:28:31.000,133,11055230,13485,0,1715509710,13011.40534615999,95.96185056000104,53477.54870568 2024-05-12,10:28:32.000,133,11055197,13645,0,1715509711,13011.36492829999,95.94775230000232,53477.632551120005 2024-05-12,10:28:33.000,133,11055203,13565,0,1715509712,13011.55354498,95.76447492000443,53477.74434504001 2024-05-12,10:28:34.000,133,11055207,13565,0,1715509713,13011.789315829992,95.61644319000334,53477.78626776 2024-05-12,10:28:35.000,133,11055157,13405,0,1715509714,13011.876887860002,95.5107062399984,53477.93299728 2024-05-12,10:28:36.000,133,11055240,13325,0,1715509715,13011.796052140002,95.48955885000032,53478.016842720004 2024-05-12,10:28:37.000,133,11055179,13405,0,1715509716,13011.695007490001,95.64463971000077,53478.05177832 2024-05-12,10:28:38.000,133,11055176,13365,0,1715509717,13011.782579519997,95.77152405000379,53478.135623760005 2024-05-12,10:28:39.000,133,11055232,13805,0,1715509718,13011.971196199993,95.76447492000443,53478.24043056 2024-05-12,10:28:40.000,133,11055212,13365,0,1715509719,13012.180021809989,95.65168884000013,53478.38017296 2024-05-12,10:28:41.000,133,11055217,13405,0,1715509720,13012.294539079994,95.6234923200027,53478.498954 2024-05-12,10:28:42.000,133,11055233,13605,0,1715509721,13012.267593839999,95.70103275000292,53478.66664488 2024-05-12,10:28:43.000,133,11055177,13325,0,1715509722,13012.28106645999,95.77152405000379,53478.736516080004 2024-05-12,10:28:44.000,133,11055258,13245,0,1715509723,13012.48989207,95.74332752999908,53478.84831000001 2024-05-12,10:28:45.000,133,11055153,13445,0,1715509724,13012.786289709991,95.60234493000462,53479.00901376 2024-05-12,10:28:46.000,133,11055182,13605,0,1715509725,13013.082687349997,95.48955885000032,53479.12080768 2024-05-12,10:28:47.000,133,11055206,13485,0,1715509726,13013.345403439998,95.263986689999,53479.2675372 2024-05-12,10:28:48.000,133,11055174,13525,0,1715509727,13013.635064769995,95.08070931000111,53479.428240960005 2024-05-12,10:28:49.000,133,11055197,13245,0,1715509728,13013.93146241,94.89743193000322,53479.60291896 2024-05-12,10:28:50.000,133,11055150,13285,0,1715509729,13014.200914809997,94.7705475900002,53479.70772576001 2024-05-12,10:28:51.000,133,11055195,13325,0,1715509730,13014.591620789994,94.76349846000085,53479.882403760006 2024-05-12,10:28:52.000,133,11055172,13525,0,1715509731,13014.98906308,94.84808802000043,53480.04310752001 2024-05-12,10:28:53.000,133,11055179,13485,0,1715509732,13015.420186919997,94.99611975000153,53480.27368248 2024-05-12,10:28:54.000,133,11055231,13605,0,1715509733,13015.844574449999,95.27103581999836,53480.385476400006 2024-05-12,10:28:55.000,133,11055220,13285,0,1715509734,13016.24875305,95.60939406000398,53480.62303848001 2024-05-12,10:28:56.000,133,11055151,13805,0,1715509735,13016.511469140001,95.75037665999844,53480.818677840005 2024-05-12,10:28:57.000,133,11055172,13125,0,1715509736,13016.713558440002,95.73627839999972,53480.95143312 2024-05-12,10:28:58.000,133,11055118,13365,0,1715509737,13016.794394160002,95.84906448000402,53481.154059600005 2024-05-12,10:28:59.000,133,11055177,13365,0,1715509738,13016.760712609997,95.94775230000232,53481.36367320001 2024-05-12,10:29:00.000,133,11055188,13285,0,1715509739,13016.706822129992,96.0675875099987,53481.52437696 2024-05-12,10:29:01.000,133,11055150,13485,0,1715509740,13016.807866779993,96.02529273000255,53481.7130292 2024-05-12,10:29:02.000,133,11055190,13285,0,1715509741,13016.989747149993,96.01119447000383,53481.92962992 2024-05-12,10:29:03.000,133,11055173,13765,0,1715509742,13017.313090029995,95.88431013000081,53482.15321776001 2024-05-12,10:29:04.000,133,11055163,13285,0,1715509743,13017.649905530001,95.66578709999885,53482.36981848001 2024-05-12,10:29:05.000,133,11055194,14005,0,1715509744,13017.919357929997,95.33447798999987,53482.63532904001 2024-05-12,10:29:06.000,133,11055200,13285,0,1715509745,13018.101238299998,95.15824974000134,53482.85891688 2024-05-12,10:29:07.000,133,11055207,13565,0,1715509746,13018.31680021999,95.14415148000262,53483.02660776 2024-05-12,10:29:08.000,133,11055229,13445,0,1715509747,13018.56604369,95.30628147000243,53483.30609256001 2024-05-12,10:29:09.000,133,11055207,13405,0,1715509748,13018.882650259991,95.64463971000077,53483.50871904 2024-05-12,10:29:10.000,133,11055133,13405,0,1715509749,13019.192520520002,95.9336540400036,53483.73230688001 2024-05-12,10:29:11.000,133,11055180,13565,0,1715509750,13019.421555059998,96.13102968000021,53483.92794624001 2024-05-12,10:29:12.000,133,11055219,13765,0,1715509751,13019.731425319995,96.13102968000021,53484.221405280005 2024-05-12,10:29:13.000,133,11055188,13805,0,1715509752,13020.02782296,95.91250664999825,53484.40307040001 2024-05-12,10:29:14.000,133,11055203,13685,0,1715509753,13020.277066429997,95.66578709999885,53484.59172264 2024-05-12,10:29:15.000,133,11055215,13285,0,1715509754,13020.512837279988,95.35562537999795,53484.82928472 2024-05-12,10:29:16.000,133,11055204,13525,0,1715509755,13020.782289679999,95.00316888000089,53485.129730880006 2024-05-12,10:29:17.000,133,11055224,13765,0,1715509756,13021.02479684,94.75644933000149,53485.28344752 2024-05-12,10:29:18.000,133,11055177,13445,0,1715509757,13021.24709507,94.65776151000318,53485.47908688 2024-05-12,10:29:19.000,133,11055188,13525,0,1715509758,13021.469393300002,94.58727021000232,53485.730623200005 2024-05-12,10:29:20.000,133,11055186,13445,0,1715509759,13021.496338539997,94.5731719500036,53485.91927544001 2024-05-12,10:29:21.000,133,11055176,13565,0,1715509760,13021.348139720001,94.56612282000424,53486.09395344 2024-05-12,10:29:22.000,133,11055188,13445,0,1715509761,13021.17973196999,94.53087717000017,53486.33850264 2024-05-12,10:29:23.000,133,11055185,13405,0,1715509762,13021.05847838999,94.43923848000122,53486.48523216 2024-05-12,10:29:24.000,133,11055230,13645,0,1715509763,13020.910279569995,94.24891197000397,53486.69484576 2024-05-12,10:29:25.000,133,11055220,13965,0,1715509764,13020.802498609999,93.9669467700005,53486.89747224001 2024-05-12,10:29:26.000,133,11055187,13605,0,1715509765,13020.687981339994,93.7695711300039,53487.03721464 2024-05-12,10:29:27.000,133,11055205,13445,0,1715509766,13020.566727759993,93.70612896000239,53487.22586688 2024-05-12,10:29:28.000,133,11055238,13325,0,1715509767,13020.452210490002,93.7695711300039,53487.3376608 2024-05-12,10:29:29.000,133,11055194,13685,0,1715509768,13020.310747980002,93.84711156000412,53487.407532000005 2024-05-12,10:29:30.000,133,11055172,13605,0,1715509769,13020.176021779997,93.95284851000179,53487.54028728 2024-05-12,10:29:31.000,133,11055148,13165,0,1715509770,13020.142340229992,94.03743807000137,53487.65906832 2024-05-12,10:29:32.000,133,11055170,13485,0,1715509771,13020.142340229992,94.12202763000096,53487.77086224 2024-05-12,10:29:33.000,133,11055167,13605,0,1715509772,13020.142340229992,94.19251893000182,53487.88964328 2024-05-12,10:29:34.000,133,11055178,13325,0,1715509773,13020.236648569997,94.29120675000013,53488.00143720001 2024-05-12,10:29:35.000,133,11055176,13605,0,1715509774,13020.432001560002,94.4251402200025,53488.09925688001 2024-05-12,10:29:36.000,133,11055165,13205,0,1715509775,13020.620618239998,94.53792629999953,53488.259960639996 2024-05-12,10:29:37.000,133,11055174,13605,0,1715509776,13020.869861709994,94.77759671999956,53488.39970304 2024-05-12,10:29:38.000,133,11055202,13285,0,1715509777,13021.02479684,95.10185669999919,53488.53944544 2024-05-12,10:29:39.000,133,11055189,13605,0,1715509778,13020.93722480999,95.36267451000458,53488.67918784 2024-05-12,10:29:40.000,133,11055218,13725,0,1715509779,13020.77555336999,95.53890276000311,53488.818930240006 2024-05-12,10:29:41.000,133,11055206,13645,0,1715509780,13020.479155729998,95.55300102000183,53488.916749920005 2024-05-12,10:29:42.000,133,11055192,13965,0,1715509781,13020.330956910002,95.3767727700033,53489.04251808 2024-05-12,10:29:43.000,133,11055197,13765,0,1715509782,13020.297275359997,95.03136539999832,53489.1193764 2024-05-12,10:29:44.000,133,11055173,13765,0,1715509783,13020.479155729998,94.60136847000103,53489.24514456001 2024-05-12,10:29:45.000,133,11055169,13685,0,1715509784,13020.681245029999,94.27710849000141,53489.38488696 2024-05-12,10:29:46.000,133,11055219,13765,0,1715509785,13020.829443849994,94.12202763000096,53489.49668088 2024-05-12,10:29:47.000,133,11055192,13565,0,1715509786,13020.84291647,94.02333981000265,53489.58052632001 2024-05-12,10:29:48.000,133,11055161,13605,0,1715509787,13020.721662889999,93.85416069000348,53489.657384640006 2024-05-12,10:29:49.000,133,11055252,13965,0,1715509788,13020.418528939997,93.67793243999768,53489.74123008 2024-05-12,10:29:50.000,133,11055217,13365,0,1715509789,13019.87962413999,93.48055680000107,53489.804114160004 2024-05-12,10:29:51.000,133,11055185,13685,0,1715509790,13019.145366349992,93.19154246999824,53489.755204320005 2024-05-12,10:29:52.000,133,11055196,13445,0,1715509791,13018.491944279995,92.76859467000031,53489.73424296 2024-05-12,10:29:53.000,133,11055171,13725,0,1715509792,13018.020402579998,92.12712384000042,53489.67834600001 2024-05-12,10:29:54.000,133,11055240,13605,0,1715509793,13017.764422799992,91.69007778000378,53489.62943616001 2024-05-12,10:29:55.000,133,11055192,13565,0,1715509794,13017.697059699996,91.35171953999816,53489.601487679996 2024-05-12,10:29:56.000,133,11055178,13405,0,1715509795,13017.636432909996,91.2459825900005,53489.61546192 2024-05-12,10:29:57.000,133,11055184,13245,0,1715509796,13017.6296966,91.28122824000457,53489.55956496001 2024-05-12,10:29:58.000,133,11055127,13245,0,1715509797,13017.494970399996,91.33057215000008,53489.51764224 2024-05-12,10:29:59.000,133,11055221,13365,0,1715509798,13017.36698051,91.32352302000072,53489.48270664001 2024-05-12,10:30:00.000,133,11055192,13285,0,1715509799,13017.373716819995,91.36581780000415,53489.45475816 2024-05-12,10:30:01.000,133,11055195,13365,0,1715509800,13017.494970399996,91.43630909999774,53489.48270664001 2024-05-12,10:30:02.000,133,11055224,13485,0,1715509801,13017.562333499991,91.5561443100014,53489.468732400004 2024-05-12,10:30:03.000,133,11055200,13565,0,1715509802,13017.6296966,91.62663561000227,53489.52462936 2024-05-12,10:30:04.000,133,11055235,13245,0,1715509803,13017.703796009991,91.5561443100014,53489.56655208 2024-05-12,10:30:05.000,133,11055195,13365,0,1715509804,13017.676850769996,91.42925996999838,53489.55257784 2024-05-12,10:30:06.000,133,11055184,13445,0,1715509805,13017.515179329996,91.37286693000351,53489.53161648001 2024-05-12,10:30:07.000,133,11055151,13605,0,1715509806,13017.28614479,91.23188433000178,53489.55956496001 2024-05-12,10:30:08.000,133,11055203,13485,0,1715509807,13017.036901319989,90.97811565000302,53489.601487679996 2024-05-12,10:30:09.000,133,11055229,13725,0,1715509808,13016.855020950003,90.68205219000083,53489.67834600001 2024-05-12,10:30:10.000,133,11055205,13565,0,1715509809,13016.828075709993,90.45648002999951,53489.76219144 2024-05-12,10:30:11.000,133,11055186,13765,0,1715509810,13016.841548329998,90.22385873999883,53489.67135888 2024-05-12,10:30:12.000,133,11055191,13485,0,1715509811,13016.861757259998,89.90664788999857,53489.68533312 2024-05-12,10:30:13.000,133,11055215,13285,0,1715509812,13016.801130469998,89.71632138000132,53489.74123008 2024-05-12,10:30:14.000,133,11055229,13525,0,1715509813,13016.585568549992,89.56828965000022,53489.706294480005 2024-05-12,10:30:15.000,133,11055195,13325,0,1715509814,13016.24875305,89.49074922,53489.706294480005 2024-05-12,10:30:16.000,133,11055224,13285,0,1715509815,13015.878255999989,89.44140531000448,53489.6434104 2024-05-12,10:30:17.000,133,11055184,13885,0,1715509816,13015.460604779997,89.37796314000298,53489.62244904 2024-05-12,10:30:18.000,133,11055225,13325,0,1715509817,13015.036217249995,89.37091401000362,53489.56655208 2024-05-12,10:30:19.000,133,11055187,13525,0,1715509818,13014.652247579994,89.25107879999996,53489.53161648001 2024-05-12,10:30:20.000,133,11055207,13765,0,1715509819,13014.295223150002,89.08189968000079,53489.44777104 2024-05-12,10:30:21.000,133,11055217,13725,0,1715509820,13013.978616579996,88.9620644700044,53489.301041520004 2024-05-12,10:30:22.000,133,11055197,13605,0,1715509821,13013.64853739,88.7858362199986,53489.28008016 2024-05-12,10:30:23.000,133,11055218,13245,0,1715509822,13013.291512959993,88.67305014000158,53489.23815744 2024-05-12,10:30:24.000,133,11055193,13285,0,1715509823,13012.900806979997,88.60255884000071,53489.14033776 2024-05-12,10:30:25.000,133,11055176,13485,0,1715509824,13012.705453989991,88.49682189000305,53489.05649232001 2024-05-12,10:30:26.000,133,11055148,13325,0,1715509825,13012.53030993,88.25715147000301,53488.965659760004 2024-05-12,10:30:27.000,133,11055171,12965,0,1715509826,13012.34842956,87.91879323000467,53488.90976280001 2024-05-12,10:30:28.000,133,11055249,13605,0,1715509827,13012.186758119999,87.6015823800044,53488.86085296001 2024-05-12,10:30:29.000,133,11055162,13405,0,1715509828,13011.998141440003,87.37601022000308,53488.85386584 2024-05-12,10:30:30.000,133,11055163,13565,0,1715509829,13011.742161659997,87.4253541299986,53488.79098176001 2024-05-12,10:30:31.000,133,11055191,13645,0,1715509830,13011.36492829999,87.65092628999992,53488.68617496 2024-05-12,10:30:32.000,133,11055196,13285,0,1715509831,13010.906859219998,87.74256497999886,53488.60931664 2024-05-12,10:30:33.000,133,11055187,13285,0,1715509832,13010.502680619997,87.76371237000421,53488.51149696 2024-05-12,10:30:34.000,133,11055178,13165,0,1715509833,13010.179337739995,87.66502454999863,53488.43463864001 2024-05-12,10:30:35.000,133,11055210,13565,0,1715509834,13009.835785929994,87.43240325999795,53488.32284472 2024-05-12,10:30:36.000,133,11055182,13565,0,1715509835,13009.344035299997,87.19978197000455,53488.13419248 2024-05-12,10:30:37.000,133,11055211,13525,0,1715509836,13008.75124002,86.90371851000236,53488.08528264 2024-05-12,10:30:38.000,133,11055178,13445,0,1715509837,13008.144972119997,86.62880243999825,53487.93156600001 2024-05-12,10:30:39.000,133,11055187,13245,0,1715509838,13007.52523159999,86.48077071000444,53487.77086224 2024-05-12,10:30:40.000,133,11055197,13405,0,1715509839,13006.844864289997,86.438475930001,53487.59618424001 2024-05-12,10:30:41.000,133,11055127,13405,0,1715509840,13006.238596389994,86.43142680000165,53487.407532000005 2024-05-12,10:30:42.000,133,11055225,13485,0,1715509841,13005.645801109997,86.3397881100027,53487.239841120005 2024-05-12,10:30:43.000,133,11055194,13605,0,1715509842,13005.04626951999,86.29044419999991,53487.04420176001 2024-05-12,10:30:44.000,133,11055194,13405,0,1715509843,13004.594936749992,86.03667552000115,53486.855549520005 2024-05-12,10:30:45.000,133,11055191,13285,0,1715509844,13004.372638519992,85.82520161999855,53486.64593592 2024-05-12,10:30:46.000,133,11055165,13565,0,1715509845,13004.406320069997,85.72651380000025,53486.43632232 2024-05-12,10:30:47.000,133,11055230,13245,0,1715509846,13004.473683169992,85.76175945000432,53486.282605680004 2024-05-12,10:30:48.000,133,11055168,13205,0,1715509847,13004.520837340002,85.89569291999942,53486.07997920001 2024-05-12,10:30:49.000,133,11055174,13805,0,1715509848,13004.534309959992,85.95913509000093,53485.88433984 2024-05-12,10:30:50.000,133,11055202,13525,0,1715509849,13004.500628410002,85.93798770000285,53485.681713360005 2024-05-12,10:30:51.000,133,11055211,13565,0,1715509850,13004.325484349996,85.83225074999791,53485.52799672 2024-05-12,10:30:52.000,133,11055200,13285,0,1715509851,13004.05603195,85.62077685000258,53485.37428008 2024-05-12,10:30:53.000,133,11055163,13285,0,1715509852,13003.78657954999,85.47274512000149,53485.21357632 2024-05-12,10:30:54.000,133,11055178,13325,0,1715509853,13003.517127149993,85.3881555600019,53485.05287256001 2024-05-12,10:30:55.000,133,11055153,13325,0,1715509854,13003.308301539997,85.19782905000466,53484.94806576 2024-05-12,10:30:56.000,133,11055189,13565,0,1715509855,13003.153366409992,84.92291298000055,53484.78736200001 2024-05-12,10:30:57.000,133,11055215,13405,0,1715509856,13003.072530689991,84.78193037999881,53484.73146504 2024-05-12,10:30:58.000,133,11055172,13365,0,1715509857,13002.944540799996,84.85947080999904,53484.58473552 2024-05-12,10:30:59.000,133,11055184,13445,0,1715509858,13002.91759556,84.87356906999776,53484.458967360006 2024-05-12,10:31:00.000,133,11055227,13405,0,1715509859,13002.89738663,84.73963560000266,53484.36114768001 2024-05-12,10:31:01.000,133,11055214,13365,0,1715509860,13002.85696877,84.4858669200039,53484.24236664001 2024-05-12,10:31:02.000,133,11055207,13085,0,1715509861,13002.76939673999,84.23209823999787,53484.172495440005 2024-05-12,10:31:03.000,133,11055214,13285,0,1715509862,13002.681824709995,84.14750867999828,53484.074675760006 2024-05-12,10:31:04.000,133,11055214,13285,0,1715509863,13002.580780059994,84.0276734700019,53484.02576592001 2024-05-12,10:31:05.000,133,11055223,13325,0,1715509864,13002.419108619993,83.97128042999975,53483.92794624001 2024-05-12,10:31:06.000,133,11055226,13485,0,1715509865,13002.250700869998,83.8796417400008,53483.86506216 2024-05-12,10:31:07.000,133,11055196,13325,0,1715509866,13002.136183599992,83.85144522000337,53483.81615232 2024-05-12,10:31:08.000,133,11055149,13325,0,1715509867,13002.068820499997,84.0276734700019,53483.7043584 2024-05-12,10:31:09.000,133,11055184,13525,0,1715509868,13002.102502050002,84.10521390000213,53483.69038416001 2024-05-12,10:31:10.000,133,11055185,13285,0,1715509869,13002.176601459993,84.08406651000405,53483.69737128 2024-05-12,10:31:11.000,133,11055182,13845,0,1715509870,13002.183337770002,84.11931216000085,53483.58557736 2024-05-12,10:31:12.000,133,11055197,13645,0,1715509871,13002.243964560002,84.2391473700045,53483.64846144 2024-05-12,10:31:13.000,133,11055195,13525,0,1715509872,13002.291118729998,84.21799997999915,53483.67640992 2024-05-12,10:31:14.000,133,11055187,13525,0,1715509873,13002.156392529992,84.0629191199987,53483.68339704 2024-05-12,10:31:15.000,133,11055188,13525,0,1715509874,13001.987984779997,83.74570826999843,53483.69737128 2024-05-12,10:31:16.000,133,11055177,13445,0,1715509875,13001.886940129996,83.51308697999775,53483.64147432001 2024-05-12,10:31:17.000,133,11055190,13245,0,1715509876,13001.833049649991,83.32980959999986,53483.67640992 2024-05-12,10:31:18.000,133,11055201,13365,0,1715509877,13001.67811452,83.30161308000243,53483.64147432001 2024-05-12,10:31:19.000,133,11055184,13645,0,1715509878,13001.482761529995,83.30161308000243,53483.65544856 2024-05-12,10:31:20.000,133,11055224,13765,0,1715509879,13001.240254369994,83.31571134000114,53483.599551600004 2024-05-12,10:31:21.000,133,11055207,13645,0,1715509880,13000.957329349993,83.30866221000178,53483.57859024 2024-05-12,10:31:22.000,133,11055199,13205,0,1715509881,13000.829339459997,83.34390785999858,53483.501731920005 2024-05-12,10:31:23.000,133,11055196,13405,0,1715509882,13000.728294809996,83.20292526000412,53483.44583496001 2024-05-12,10:31:24.000,133,11055178,13325,0,1715509883,13000.627250159996,82.9773531000028,53483.34801528 2024-05-12,10:31:25.000,133,11055207,13285,0,1715509884,13000.404951929995,82.79407572000491,53483.36198952 2024-05-12,10:31:26.000,133,11055104,13405,0,1715509885,13000.041191189994,82.75883007000084,53483.32705392001 2024-05-12,10:31:27.000,133,11055175,13365,0,1715509886,12999.717848309992,82.83637050000107,53483.30609256001 2024-05-12,10:31:28.000,133,11055215,13525,0,1715509887,12999.482077460001,82.99850049000088,53483.27814408001 2024-05-12,10:31:29.000,133,11055165,13485,0,1715509888,12999.36082388,83.28046569000435,53483.19429864 2024-05-12,10:31:30.000,133,11055201,13605,0,1715509889,12999.27998816,83.61177480000333,53483.19429864 2024-05-12,10:31:31.000,133,11055144,13845,0,1715509890,12999.29346077999,84.05586998999934,53483.166350160005 2024-05-12,10:31:32.000,133,11055201,13325,0,1715509891,12999.488813769996,84.35193345000152,53483.117440320006 2024-05-12,10:31:33.000,133,11055213,13245,0,1715509892,12999.866047129988,84.59160387000156,53483.13141456 2024-05-12,10:31:34.000,133,11055174,13205,0,1715509893,13000.27696204,84.93701123999926,53483.096478960004 2024-05-12,10:31:35.000,133,11055185,13925,0,1715509894,13000.654195399991,85.2894677400036,53483.1453888 2024-05-12,10:31:36.000,133,11055200,13285,0,1715509895,13000.943856730002,85.52913816000364,53483.18731152001 2024-05-12,10:31:37.000,133,11055183,13685,0,1715509896,13001.233518059998,85.59962946000451,53483.215260000004 2024-05-12,10:31:38.000,133,11055188,13365,0,1715509897,13001.294144849999,85.43045033999806,53483.22923424001 2024-05-12,10:31:39.000,133,11055226,13605,0,1715509898,13001.267199609989,85.16963252999994,53483.31307968 2024-05-12,10:31:40.000,133,11055213,13685,0,1715509899,13001.119000789993,84.92291298000055,53483.35500240001 2024-05-12,10:31:41.000,133,11055195,13325,0,1715509900,13000.997747209993,84.65504604000307,53483.37596376001 2024-05-12,10:31:42.000,133,11055189,13685,0,1715509901,13000.970801969997,84.45767039999919,53483.403912240006 2024-05-12,10:31:43.000,133,11055165,13285,0,1715509902,13000.964065660002,84.2391473700045,53483.44583496001 2024-05-12,10:31:44.000,133,11055186,13605,0,1715509903,13000.863021010002,84.04177173000062,53483.431860720004 2024-05-12,10:31:45.000,133,11055156,13525,0,1715509904,13000.62051385,84.0276734700019,53483.452822080006 2024-05-12,10:31:46.000,133,11055161,13605,0,1715509905,13000.31064358999,84.24619650000386,53483.4598092 2024-05-12,10:31:47.000,133,11055200,13565,0,1715509906,13000.095081669999,84.3378351900028,53483.43884784 2024-05-12,10:31:48.000,133,11055182,13925,0,1715509907,13000.095081669999,84.34488432000217,53483.44583496001 2024-05-12,10:31:49.000,133,11055216,13765,0,1715509908,13000.12876321999,84.23209823999787,53483.46679632 2024-05-12,10:31:50.000,133,11055207,13445,0,1715509909,13000.135499529999,84.02062434000254,53483.452822080006 2024-05-12,10:31:51.000,133,11055174,13565,0,1715509910,13000.122026909994,83.83029782999802,53483.48775768 2024-05-12,10:31:52.000,133,11055150,13525,0,1715509911,13000.21633525,83.5694800199999,53483.50871904 2024-05-12,10:31:53.000,133,11055176,13525,0,1715509912,13000.344325139995,83.32980959999986,53483.48775768 2024-05-12,10:31:54.000,133,11055217,13325,0,1715509913,13000.53967813,83.28046569000435,53483.49474480001 2024-05-12,10:31:55.000,133,11055185,13685,0,1715509914,13000.849548389997,83.42849741999817,53483.5296804 2024-05-12,10:31:56.000,133,11055189,13285,0,1715509915,13001.253726989999,83.65406957999949,53483.5296804 2024-05-12,10:31:57.000,133,11055241,13605,0,1715509916,13001.725268689996,83.89373999999953,53483.50871904 2024-05-12,10:31:58.000,133,11055205,13485,0,1715509917,13002.250700869998,84.26029476000258,53483.550641760005 2024-05-12,10:31:59.000,133,11055236,13565,0,1715509918,13002.69529733,84.54225995999877,53483.54365464001 2024-05-12,10:32:00.000,133,11055196,13365,0,1715509919,13003.065794379996,84.77488124999945,53483.58557736 2024-05-12,10:32:01.000,133,11055172,13885,0,1715509920,13003.281356300002,85.00750254000013,53483.6344872 2024-05-12,10:32:02.000,133,11055160,13525,0,1715509921,13003.375664639992,85.05684645000292,53483.66243568001 2024-05-12,10:32:03.000,133,11055173,13605,0,1715509922,13003.550808699998,85.10619035999844,53483.72531976 2024-05-12,10:32:04.000,133,11055215,13285,0,1715509923,13003.86741526999,85.12028862000443,53483.886023520005 2024-05-12,10:32:05.000,133,11055185,13365,0,1715509924,13004.15034028999,85.35290990999783,53483.9838432 2024-05-12,10:32:06.000,133,11055186,13485,0,1715509925,13004.507364719997,85.59962946000451,53484.15153408 2024-05-12,10:32:07.000,133,11055225,13205,0,1715509926,13004.844180219989,85.71241554000153,53484.30525072 2024-05-12,10:32:08.000,133,11055195,13405,0,1715509927,13005.11363262,85.73356292999961,53484.33319920001 2024-05-12,10:32:09.000,133,11055202,13285,0,1715509928,13005.33593085,85.81815248999919,53484.46595448 2024-05-12,10:32:10.000,133,11055195,13565,0,1715509929,13005.423502879996,86.00847900000372,53484.52185144 2024-05-12,10:32:11.000,133,11055178,13485,0,1715509930,13005.497602290001,86.12126508000074,53484.66858096001 2024-05-12,10:32:12.000,133,11055196,13805,0,1715509931,13005.558229080001,86.14946159999818,53484.7524264 2024-05-12,10:32:13.000,133,11055165,13565,0,1715509932,13005.719900520002,86.14241246999882,53484.89915592 2024-05-12,10:32:14.000,133,11055187,13605,0,1715509933,13005.928726129998,86.11421595000138,53484.962040000006 2024-05-12,10:32:15.000,133,11055205,13565,0,1715509934,13006.22512376999,86.16355986000417,53485.03889832 2024-05-12,10:32:16.000,133,11055199,13245,0,1715509935,13006.5147851,86.1283142100001,53485.08082104001 2024-05-12,10:32:17.000,133,11055233,13405,0,1715509936,13006.811182739992,86.02257726000244,53485.19261496 2024-05-12,10:32:18.000,133,11055220,13365,0,1715509937,13007.053689899993,85.73356292999961,53485.227550560005 2024-05-12,10:32:19.000,133,11055242,13845,0,1715509938,13007.275988129993,85.44454860000405,53485.32537024 2024-05-12,10:32:20.000,133,11055246,13085,0,1715509939,13007.44439587999,85.09209209999972,53485.36729296001 2024-05-12,10:32:21.000,133,11055176,13365,0,1715509940,13007.5925947,84.93701123999926,53485.47209976 2024-05-12,10:32:22.000,133,11055200,13605,0,1715509941,13007.794684,84.8665199399984,53485.5210096 2024-05-12,10:32:23.000,133,11055166,13445,0,1715509942,13008.043927469997,84.91586385000119,53485.56991944 2024-05-12,10:32:24.000,133,11055229,13605,0,1715509943,13008.347061419998,84.9793060200027,53485.63979064 2024-05-12,10:32:25.000,133,11055201,13125,0,1715509944,13008.609777509999,85.10619035999844,53485.68870048 2024-05-12,10:32:26.000,133,11055183,13525,0,1715509945,13008.798394189995,85.37405730000319,53485.72363608001 2024-05-12,10:32:27.000,133,11055186,13445,0,1715509946,13008.8724936,85.78995597000176,53485.71664896 2024-05-12,10:32:28.000,133,11055175,13605,0,1715509947,13008.99374718,86.04372465000051,53485.73761032 2024-05-12,10:32:29.000,133,11055217,13605,0,1715509948,13009.202572789996,86.1917563800016,53485.74459744001 2024-05-12,10:32:30.000,133,11055244,13365,0,1715509949,13009.512443049993,86.21995289999904,53485.87036560001 2024-05-12,10:32:31.000,133,11055183,13525,0,1715509950,13009.741477589989,86.26224768000247,53485.91927544001 2024-05-12,10:32:32.000,133,11055192,13085,0,1715509951,13009.99072106,86.35388637000142,53485.91927544001 2024-05-12,10:32:33.000,133,11055207,13645,0,1715509952,13010.239964529996,86.38208288999886,53485.947223920004 2024-05-12,10:32:34.000,133,11055200,13605,0,1715509953,13010.590252649992,86.31159158999799,53485.98215952 2024-05-12,10:32:35.000,133,11055214,13525,0,1715509954,13011.04158541999,86.36093550000078,53486.15683752001 2024-05-12,10:32:36.000,133,11055196,13405,0,1715509955,13011.580490219996,86.4878198400038,53486.1498504 2024-05-12,10:32:37.000,133,11055182,13485,0,1715509956,13012.186758119999,86.55831114000466,53486.24068296 2024-05-12,10:32:38.000,133,11055182,13365,0,1715509957,13012.745871849991,86.63585157000489,53486.352476880005 2024-05-12,10:32:39.000,133,11055184,13405,0,1715509958,13013.230886169993,86.63585157000489,53486.471257920006 2024-05-12,10:32:40.000,133,11055156,13565,0,1715509959,13013.695691559995,86.60060592000082,53486.6040132 2024-05-12,10:32:41.000,133,11055202,13565,0,1715509960,13014.072924920001,86.56536027000402,53486.71580712 2024-05-12,10:32:42.000,133,11055201,13205,0,1715509961,13014.355849940002,86.67109722000168,53486.87651088001 2024-05-12,10:32:43.000,133,11055179,13565,0,1715509962,13014.537730309989,86.72044113000447,53486.96035632 2024-05-12,10:32:44.000,133,11055220,13205,0,1715509963,13014.80044639999,86.8332272100015,53487.058176 2024-05-12,10:32:45.000,133,11055220,13325,0,1715509964,13015.06316248999,86.7979815600047,53487.20490552 2024-05-12,10:32:46.000,133,11055203,13405,0,1715509965,13015.366296439992,86.67814635000104,53487.35163504001 2024-05-12,10:32:47.000,133,11055219,13765,0,1715509966,13015.743529799998,86.57945853000274,53487.46342896 2024-05-12,10:32:48.000,133,11055181,13725,0,1715509967,13016.134235779995,86.49486897000315,53487.61714560001 2024-05-12,10:32:49.000,133,11055200,13565,0,1715509968,13016.531678070001,86.44552506000036,53487.70797816 2024-05-12,10:32:50.000,133,11055204,13405,0,1715509969,13016.747239989993,86.67109722000168,53487.84772056 2024-05-12,10:32:51.000,133,11055205,13365,0,1715509970,13016.956065599989,86.86847285999829,53488.02239856001 2024-05-12,10:32:52.000,133,11055220,13765,0,1715509971,13017.144682279999,87.0799467600009,53488.20406368 2024-05-12,10:32:53.000,133,11055203,13405,0,1715509972,13017.333298959995,87.19978197000455,53488.315857600006 2024-05-12,10:32:54.000,133,11055173,13205,0,1715509973,13017.670114460001,87.2420767500007,53488.364767440005 2024-05-12,10:32:55.000,133,11055162,13685,0,1715509974,13018.121447229998,87.24912588000007,53488.49752272 2024-05-12,10:32:56.000,133,11055204,13365,0,1715509975,13018.633406789995,87.19273283999792,53488.70713632 2024-05-12,10:32:57.000,133,11055186,13285,0,1715509976,13019.172311590002,87.21388023000327,53488.81194312001 2024-05-12,10:32:58.000,133,11055198,13085,0,1715509977,13019.63711697999,87.27732240000478,53489.00059536 2024-05-12,10:32:59.000,133,11055214,13605,0,1715509978,13020.122131299991,87.3901084800018,53489.154312000006 2024-05-12,10:33:00.000,133,11055168,13365,0,1715509979,13020.566727759993,87.5381402100029,53489.301041520004 2024-05-12,10:33:01.000,133,11055161,13045,0,1715509980,13021.011324219995,87.64387716000056,53489.48270664001 2024-05-12,10:33:02.000,133,11055191,13765,0,1715509981,13021.395293889997,87.69322107000335,53489.6434104 2024-05-12,10:33:03.000,133,11055196,13485,0,1715509982,13021.745582009993,87.61568064000312,53489.7831528 2024-05-12,10:33:04.000,133,11055184,13485,0,1715509983,13022.07566119999,87.57338585999969,53489.93686944 2024-05-12,10:33:05.000,133,11055218,13565,0,1715509984,13022.372058839996,87.50289455999882,53490.090586080005 2024-05-12,10:33:06.000,133,11055183,12925,0,1715509985,13022.708874340002,87.3901084800018,53490.29321256 2024-05-12,10:33:07.000,133,11055159,13565,0,1715509986,13022.830127920002,87.44650152000395,53490.38404512 2024-05-12,10:33:08.000,133,11055221,13285,0,1715509987,13022.944645189993,87.54518934000225,53490.593658720005 2024-05-12,10:33:09.000,133,11055204,13765,0,1715509988,13022.964854119993,87.60863151000376,53490.70545264001 2024-05-12,10:33:10.000,133,11055192,12925,0,1715509989,13023.025480909993,87.75666324000485,53490.87314352001 2024-05-12,10:33:11.000,133,11055182,13525,0,1715509990,13023.166943419994,87.80600715000037,53490.99192456001 2024-05-12,10:33:12.000,133,11055170,13685,0,1715509991,13023.31514223999,87.8483019300038,53491.07577 2024-05-12,10:33:13.000,133,11055166,13405,0,1715509992,13023.37576902999,87.79190889000165,53491.194551040004 2024-05-12,10:33:14.000,133,11055164,13045,0,1715509993,13023.40271427,87.6015823800044,53491.35525480001 2024-05-12,10:33:15.000,133,11055223,13445,0,1715509994,13023.4229232,87.47469804000139,53491.40416464001 2024-05-12,10:33:16.000,133,11055162,13165,0,1715509995,13023.40271427,87.41830499999924,53491.53691992 2024-05-12,10:33:17.000,133,11055186,13485,0,1715509996,13023.52396785,87.36896109000372,53491.648713840004 2024-05-12,10:33:18.000,133,11055191,13765,0,1715509997,13023.854047039997,87.43945239000459,53491.73954640001 2024-05-12,10:33:19.000,133,11055182,13525,0,1715509998,13024.298643499998,87.56633673000033,53491.80243048 2024-05-12,10:33:20.000,133,11055181,13125,0,1715509999,13024.810603059996,87.69322107000335,53491.89326304 2024-05-12,10:33:21.000,133,11055180,13565,0,1715510000,13025.174363799997,87.97518626999954,53492.005056960006 2024-05-12,10:33:22.000,133,11055235,13285,0,1715510001,13025.383189409993,88.30649537999852,53492.11685088 2024-05-12,10:33:23.000,133,11055176,13245,0,1715510002,13025.531388229989,88.59550971000135,53492.20768344 2024-05-12,10:33:24.000,133,11055159,13605,0,1715510003,13025.585278709994,88.72944318000373,53492.340438720006 2024-05-12,10:33:25.000,133,11055161,13405,0,1715510004,13025.69979598,88.65895188000286,53492.438258400005 2024-05-12,10:33:26.000,133,11055236,13645,0,1715510005,13025.908621589995,88.58141145000263,53492.64088488 2024-05-12,10:33:27.000,133,11055188,13605,0,1715510006,13026.117447199991,88.34879016000195,53492.675820480006 2024-05-12,10:33:28.000,133,11055180,13725,0,1715510007,13026.427317460002,88.18666017000214,53492.822550000004 2024-05-12,10:33:29.000,133,11055209,13285,0,1715510008,13026.811287129989,88.06682495999848,53492.97626664 2024-05-12,10:33:30.000,133,11055168,13765,0,1715510009,13027.09421214999,88.01043192000361,53493.09504768 2024-05-12,10:33:31.000,133,11055185,13445,0,1715510010,13027.249147279996,87.9963336600049,53493.227802960006 2024-05-12,10:33:32.000,133,11055179,13365,0,1715510011,13027.168311559995,87.90469496999867,53493.31863552001 2024-05-12,10:33:33.000,133,11055170,13285,0,1715510012,13026.97969488,87.86240019000252,53493.42344232 2024-05-12,10:33:34.000,133,11055175,13605,0,1715510013,13026.777605579999,87.72141759000078,53493.46536504001 2024-05-12,10:33:35.000,133,11055203,13765,0,1715510014,13026.811287129989,87.52404195000418,53493.57715896 2024-05-12,10:33:36.000,133,11055142,13445,0,1715510015,13027.02011274,87.36191196000436,53493.64703016 2024-05-12,10:33:37.000,133,11055183,13485,0,1715510016,13027.20199311,87.17158544999984,53493.709914240004 2024-05-12,10:33:38.000,133,11055152,13765,0,1715510017,13027.336719309991,87.0447011100041,53493.80773392 2024-05-12,10:33:39.000,133,11055143,13285,0,1715510018,13027.390609789996,87.02355371999874,53493.877605120004 2024-05-12,10:33:40.000,133,11055213,13565,0,1715510019,13027.397346099991,86.98125894000259,53493.9754248 2024-05-12,10:33:41.000,133,11055190,13445,0,1715510020,13027.370400859996,86.86142372999893,53494.02433464 2024-05-12,10:33:42.000,133,11055199,13205,0,1715510021,13027.363664550001,86.71339199999784,53494.07324448 2024-05-12,10:33:43.000,133,11055154,13325,0,1715510022,13027.424291340001,86.6499498300036,53494.219974 2024-05-12,10:33:44.000,133,11055174,13525,0,1715510023,13027.538808609992,86.69929373999912,53494.32478080001 2024-05-12,10:33:45.000,133,11055192,13605,0,1715510024,13027.532072299997,86.74158852000255,53494.31779368 2024-05-12,10:33:46.000,133,11055213,13325,0,1715510025,13027.511863369997,86.76273591000063,53494.47849744 2024-05-12,10:33:47.000,133,11055167,13405,0,1715510026,13027.451236579996,86.72749026000383,53494.54138152001 2024-05-12,10:33:48.000,133,11055169,13605,0,1715510027,13027.417555029991,86.66404809000232,53494.65317544 2024-05-12,10:33:49.000,133,11055170,13165,0,1715510028,13027.383873480001,86.55831114000466,53494.744008 2024-05-12,10:33:50.000,133,11055224,13565,0,1715510029,13027.329982999996,86.52306549000059,53494.8138792 2024-05-12,10:33:51.000,133,11055234,13565,0,1715510030,13027.249147279996,86.55831114000466,53494.86278904 2024-05-12,10:33:52.000,133,11055184,13485,0,1715510031,13027.228938349996,86.56536027000402,53494.953621600005 2024-05-12,10:33:53.000,133,11055142,13565,0,1715510032,13027.17504786999,86.43142680000165,53494.99554432001 2024-05-12,10:33:54.000,133,11055178,13565,0,1715510033,13027.02011274,86.23405115999776,53495.03047992 2024-05-12,10:33:55.000,133,11055205,13525,0,1715510034,13026.791078199989,86.16355986000417,53495.051441280004 2024-05-12,10:33:56.000,133,11055187,13645,0,1715510035,13026.535098419998,86.10011769000266,53495.10733824 2024-05-12,10:33:57.000,133,11055158,13485,0,1715510036,13026.346481740002,86.14241246999882,53495.072402640006 2024-05-12,10:33:58.000,133,11055200,13645,0,1715510037,13026.117447199991,86.26929681000183,53495.072402640006 2024-05-12,10:33:59.000,133,11055165,13565,0,1715510038,13025.868203729995,86.31864072000462,53495.10035112 2024-05-12,10:34:00.000,133,11055170,13685,0,1715510039,13025.659378119999,86.29044419999991,53495.09336400001 2024-05-12,10:34:01.000,133,11055187,13445,0,1715510040,13025.443816199993,86.2411002900044,53495.11432536001 2024-05-12,10:34:02.000,133,11055161,13285,0,1715510041,13025.268672140002,86.05782290999923,53495.072402640006 2024-05-12,10:34:03.000,133,11055171,13325,0,1715510042,13025.100264389992,85.78995597000176,53495.08637688 2024-05-12,10:34:04.000,133,11055174,13325,0,1715510043,13024.851020919996,85.62782598000194,53495.08637688 2024-05-12,10:34:05.000,133,11055157,13405,0,1715510044,13024.71629471999,85.40225382000062,53495.1282996 2024-05-12,10:34:06.000,133,11055161,13325,0,1715510045,13024.527678039994,85.2260255700021,53495.10035112 2024-05-12,10:34:07.000,133,11055199,13765,0,1715510046,13024.372742909989,85.00750254000013,53495.15624808 2024-05-12,10:34:08.000,133,11055164,13445,0,1715510047,13024.244753019993,84.84537255000032,53495.10035112 2024-05-12,10:34:09.000,133,11055164,13445,0,1715510048,13024.211071469988,84.84537255000032,53495.14926096 2024-05-12,10:34:10.000,133,11055179,13205,0,1715510049,13024.157180989998,84.80307777000417,53495.16323520001 2024-05-12,10:34:11.000,133,11055144,13605,0,1715510050,13024.096554199998,84.80307777000417,53495.1282996 2024-05-12,10:34:12.000,133,11055191,13325,0,1715510051,13023.968564310002,84.72553734000394,53495.170222320005 2024-05-12,10:34:13.000,133,11055212,13285,0,1715510052,13023.631748809996,84.64799691000371,53495.1981708 2024-05-12,10:34:14.000,133,11055168,13645,0,1715510053,13023.30166962,84.55635822000477,53495.17720944 2024-05-12,10:34:15.000,133,11055188,13645,0,1715510054,13022.924436259993,84.45062126999983,53495.17720944 2024-05-12,10:34:16.000,133,11055157,13325,0,1715510055,13022.668456480002,84.28849128000002,53495.15624808 2024-05-12,10:34:17.000,133,11055174,13845,0,1715510056,13022.432685629996,84.13341041999956,53495.18419656001 2024-05-12,10:34:18.000,133,11055207,13365,0,1715510057,13022.28448681,84.02062434000254,53495.14926096 2024-05-12,10:34:19.000,133,11055188,13445,0,1715510058,13022.20365109,84.11931216000085,53495.22611928 2024-05-12,10:34:20.000,133,11055183,13765,0,1715510059,13022.11607905999,84.22504910999851,53495.16323520001 2024-05-12,10:34:21.000,133,11055115,13765,0,1715510060,13022.001561789999,84.3730808399996,53495.1981708 2024-05-12,10:34:22.000,133,11055227,13445,0,1715510061,13021.785999869993,84.4717686599979,53495.11432536001 2024-05-12,10:34:23.000,133,11055160,13685,0,1715510062,13021.651273670002,84.4717686599979,53495.11432536001 2024-05-12,10:34:24.000,133,11055165,13245,0,1715510063,13021.462656989992,84.41537562000303,53495.10733824 2024-05-12,10:34:25.000,133,11055176,13205,0,1715510064,13021.422239129992,84.3378351900028,53495.11432536001 2024-05-12,10:34:26.000,133,11055138,13325,0,1715510065,13021.274040309996,84.24619650000386,53495.10733824 2024-05-12,10:34:27.000,133,11055194,13445,0,1715510066,13021.11910517999,84.22504910999851,53495.10733824 2024-05-12,10:34:28.000,133,11055218,13645,0,1715510067,13020.89680694999,84.22504910999851,53495.072402640006 2024-05-12,10:34:29.000,133,11055187,13605,0,1715510068,13020.647563479994,84.14045954999892,53495.07938976 2024-05-12,10:34:30.000,133,11055153,13845,0,1715510069,13020.391583700002,84.09816477000277,53495.04445416001 2024-05-12,10:34:31.000,133,11055197,13445,0,1715510070,13020.081713439991,84.3096386699981,53495.00951856 2024-05-12,10:34:32.000,133,11055209,13485,0,1715510071,13019.852678899995,84.4858669200039,53495.01650568001 2024-05-12,10:34:33.000,133,11055216,13325,0,1715510072,13019.67753483999,84.56340735000413,53494.96060872 2024-05-12,10:34:34.000,133,11055209,13365,0,1715510073,13019.488918159994,84.64094778000435,53494.918686 2024-05-12,10:34:35.000,133,11055193,13565,0,1715510074,13019.327246719993,84.69029168999987,53494.904711760006 2024-05-12,10:34:36.000,133,11055161,13165,0,1715510075,13019.138630039997,84.72553734000394,53494.91169888 2024-05-12,10:34:37.000,133,11055155,13605,0,1715510076,13018.943277049992,84.74668473000202,53494.89772464001 2024-05-12,10:34:38.000,133,11055192,13485,0,1715510077,13018.80855085,84.7678321200001,53494.855801920006 2024-05-12,10:34:39.000,133,11055174,13205,0,1715510078,13018.754660369996,84.82422516000224,53494.834840560005 2024-05-12,10:34:40.000,133,11055160,13445,0,1715510079,13018.74792406,84.87356906999776,53494.87676328001 2024-05-12,10:34:41.000,133,11055155,13405,0,1715510080,13018.66708834,84.92291298000055,53494.80689208001 2024-05-12,10:34:42.000,133,11055169,13725,0,1715510081,13018.653615719995,84.9793060200027,53494.80689208001 2024-05-12,10:34:43.000,133,11055149,13725,0,1715510082,13018.61993416999,85.05684645000292,53494.79990496 2024-05-12,10:34:44.000,133,11055171,13565,0,1715510083,13018.471735349995,85.1132394899978,53494.8138792 2024-05-12,10:34:45.000,133,11055157,13405,0,1715510084,13018.39763593999,85.06389558000228,53494.77894360001 2024-05-12,10:34:46.000,133,11055200,13485,0,1715510085,13018.188810329993,85.16963252999994,53494.785930720005 2024-05-12,10:34:47.000,133,11055193,13565,0,1715510086,13018.094501989988,85.21192731000338,53494.80689208001 2024-05-12,10:34:48.000,133,11055181,13805,0,1715510087,13017.979984719997,85.21897644000273,53494.79990496 2024-05-12,10:34:49.000,133,11055143,13405,0,1715510088,13017.939566859997,85.25422208999953,53494.73003376001 2024-05-12,10:34:50.000,133,11055195,13685,0,1715510089,13017.885676379992,85.33176251999976,53494.737020880006 2024-05-12,10:34:51.000,133,11055217,13445,0,1715510090,13017.804840659992,85.25422208999953,53494.77894360001 2024-05-12,10:34:52.000,133,11055176,13445,0,1715510091,13017.697059699996,85.077993840001,53494.77195648 2024-05-12,10:34:53.000,133,11055209,13765,0,1715510092,13017.616223979996,84.9299621099999,53494.79291784 2024-05-12,10:34:54.000,133,11055206,13485,0,1715510093,13017.535388259996,84.7678321200001,53494.785930720005 2024-05-12,10:34:55.000,133,11055264,13365,0,1715510094,13017.48149777999,84.59865300000092,53494.8138792 2024-05-12,10:34:56.000,133,11055135,13125,0,1715510095,13017.555597189996,84.44357214000047,53494.8138792 2024-05-12,10:34:57.000,133,11055159,13485,0,1715510096,13017.717268629996,84.36603171000024,53494.80689208001 2024-05-12,10:34:58.000,133,11055213,13885,0,1715510097,13017.932830550002,84.45767039999919,53494.82086632 2024-05-12,10:34:59.000,133,11055144,13605,0,1715510098,13018.094501989988,84.61275125999964,53494.89772464001 2024-05-12,10:35:00.000,133,11055164,13485,0,1715510099,13018.202282949998,84.78193037999881,53494.91169888 2024-05-12,10:35:01.000,133,11055206,13565,0,1715510100,13018.262909739999,84.96520776000398,53494.91169888 2024-05-12,10:35:02.000,133,11055204,13605,0,1715510101,13018.296591289989,85.03569906000484,53494.93964736 2024-05-12,10:35:03.000,133,11055158,13285,0,1715510102,13018.303327599999,85.01455166999949,53494.97458296001 2024-05-12,10:35:04.000,133,11055222,13285,0,1715510103,13018.289854979994,85.01455166999949,53495.023492800006 2024-05-12,10:35:05.000,133,11055249,13165,0,1715510104,13018.195546639989,85.00045341000077,53495.072402640006 2024-05-12,10:35:06.000,133,11055159,13885,0,1715510105,13018.013666270002,85.02160079999885,53495.07938976 2024-05-12,10:35:07.000,133,11055194,13765,0,1715510106,13017.905885309992,85.04979732000356,53495.051441280004 2024-05-12,10:35:08.000,133,11055174,13845,0,1715510107,13017.825049589992,85.16258340000059,53495.0584284 2024-05-12,10:35:09.000,133,11055156,13085,0,1715510108,13017.811576970002,85.29651687000296,53495.121312480005 2024-05-12,10:35:10.000,133,11055159,13405,0,1715510109,13017.54886088,85.47274512000149,53495.10035112 2024-05-12,10:35:11.000,133,11055226,13645,0,1715510110,13017.24572693,85.60667859000387,53495.072402640006 2024-05-12,10:35:12.000,133,11055222,13525,0,1715510111,13016.976274529989,85.67716989000473,53495.01650568001 2024-05-12,10:35:13.000,133,11055208,13565,0,1715510112,13016.706822129992,85.71241554000153,53495.04445416001 2024-05-12,10:35:14.000,133,11055195,13365,0,1715510113,13016.497996519996,85.71241554000153,53495.00951856 2024-05-12,10:35:15.000,133,11055178,13285,0,1715510114,13016.275698289995,85.67716989000473,53494.98157008 2024-05-12,10:35:16.000,133,11055220,13645,0,1715510115,13016.174653639995,85.78995597000176,53494.93266024 2024-05-12,10:35:17.000,133,11055195,13005,0,1715510116,13015.96582803,85.87454553000134,53494.84881480001 2024-05-12,10:35:18.000,133,11055206,13445,0,1715510117,13015.770475039993,86.0296263900018,53494.79291784 2024-05-12,10:35:19.000,133,11055164,13685,0,1715510118,13015.622276219998,86.0930685600033,53494.77894360001 2024-05-12,10:35:20.000,133,11055156,13325,0,1715510119,13015.575122050002,86.10716682000202,53494.688111040006 2024-05-12,10:35:21.000,133,11055149,13565,0,1715510120,13015.568385739993,86.0930685600033,53494.69509816 2024-05-12,10:35:22.000,133,11055176,13405,0,1715510121,13015.723320869998,85.97323334999965,53494.667149680005 2024-05-12,10:35:23.000,133,11055173,13845,0,1715510122,13015.89846492999,85.980282479999,53494.548368640004 2024-05-12,10:35:24.000,133,11055209,13605,0,1715510123,13016.16118101999,85.90979117999814,53494.52740728 2024-05-12,10:35:25.000,133,11055161,13805,0,1715510124,13016.363270319991,85.90979117999814,53494.4645232 2024-05-12,10:35:26.000,133,11055128,13605,0,1715510125,13016.545150689992,85.86749640000198,53494.450548960005 2024-05-12,10:35:27.000,133,11055224,13685,0,1715510126,13016.727031059992,85.78995597000176,53494.44356184001 2024-05-12,10:35:28.000,133,11055248,13405,0,1715510127,13016.881966189998,85.73356292999961,53494.4295876 2024-05-12,10:35:29.000,133,11055226,13485,0,1715510128,13017.016692389989,85.69126815000345,53494.380677760004 2024-05-12,10:35:30.000,133,11055200,13725,0,1715510129,13017.084055489999,85.67716989000473,53494.31779368 2024-05-12,10:35:31.000,133,11055199,13445,0,1715510130,13017.009956079994,85.60667859000387,53494.3597164 2024-05-12,10:35:32.000,133,11055211,13365,0,1715510131,13016.868493569993,85.61372772000323,53494.34574216001 2024-05-12,10:35:33.000,133,11055197,13645,0,1715510132,13016.767448919993,85.64897337000002,53494.31080656 2024-05-12,10:35:34.000,133,11055172,13565,0,1715510133,13016.706822129992,85.66307162999874,53494.26888384 2024-05-12,10:35:35.000,133,11055213,13365,0,1715510134,13016.659667959997,85.76175945000432,53494.27587096001 2024-05-12,10:35:36.000,133,11055186,13445,0,1715510135,13016.652931650002,85.98733160999836,53494.282858080005 2024-05-12,10:35:37.000,133,11055165,13925,0,1715510136,13016.700085819997,86.31864072000462,53494.219974 2024-05-12,10:35:38.000,133,11055171,13405,0,1715510137,13016.666404269992,86.85437459999957,53494.15708992001 2024-05-12,10:35:39.000,133,11055150,13325,0,1715510138,13016.632722720002,87.26322413999878,53494.14311568 2024-05-12,10:35:40.000,133,11055207,13445,0,1715510139,13016.504732829992,87.61568064000312,53494.05927024001 2024-05-12,10:35:41.000,133,11055163,13605,0,1715510140,13016.28243459999,87.80600715000037,53494.045296000004 2024-05-12,10:35:42.000,133,11055173,13605,0,1715510141,13016.01971850999,87.96108801000082,53494.02433464 2024-05-12,10:35:43.000,133,11055168,13205,0,1715510142,13015.743529799998,87.93289149000339,53493.93350208 2024-05-12,10:35:44.000,133,11055167,13725,0,1715510143,13015.527967879993,87.7355158499995,53493.877605120004 2024-05-12,10:35:45.000,133,11055241,13645,0,1715510144,13015.413450610002,87.46764891000203,53493.81472104 2024-05-12,10:35:46.000,133,11055143,13405,0,1715510145,13015.305669649992,87.23502762000135,53493.75183696001 2024-05-12,10:35:47.000,133,11055199,13405,0,1715510146,13015.278724409996,87.02355371999874,53493.72388848001 2024-05-12,10:35:48.000,133,11055199,13965,0,1715510147,13015.12378927999,86.94601328999852,53493.67497864001 2024-05-12,10:35:49.000,133,11055172,13245,0,1715510148,13014.94190890999,86.82617808000214,53493.64703016 2024-05-12,10:35:50.000,133,11055177,13365,0,1715510149,13014.773501159994,86.62880243999825,53493.61908168 2024-05-12,10:35:51.000,133,11055171,13285,0,1715510150,13014.591620789994,86.38208288999886,53493.542223360004 2024-05-12,10:35:52.000,133,11055180,13485,0,1715510151,13014.403004109998,86.17060899000353,53493.514274880006 2024-05-12,10:35:53.000,133,11055259,13445,0,1715510152,13014.187442189992,86.01552813000308,53493.493313520004 2024-05-12,10:35:54.000,133,11055200,13605,0,1715510153,13013.924726099991,85.85339814000326,53493.43741656001 2024-05-12,10:35:55.000,133,11055197,13405,0,1715510154,13013.58117428999,85.76175945000432,53493.31863552001 2024-05-12,10:35:56.000,133,11055205,13565,0,1715510155,13013.325194509998,85.69126815000345,53493.26972568001 2024-05-12,10:35:57.000,133,11055195,13525,0,1715510156,13013.176995690003,85.59258032999787,53493.16491888 2024-05-12,10:35:58.000,133,11055186,13885,0,1715510157,13013.136577830002,85.52208903000428,53493.09504768 2024-05-12,10:35:59.000,133,11055205,13565,0,1715510158,13013.190468309993,85.51503989999765,53493.00421512001 2024-05-12,10:36:00.000,133,11055181,13325,0,1715510159,13013.237622479988,85.59962946000451,53492.997228 2024-05-12,10:36:01.000,133,11055213,13445,0,1715510160,13013.345403439998,85.76880858000368,53492.997228 2024-05-12,10:36:02.000,133,11055224,13525,0,1715510161,13013.486865949999,85.97323334999965,53492.91338256001 2024-05-12,10:36:03.000,133,11055218,13645,0,1715510162,13013.534020119994,86.13536333999946,53492.83652424001 2024-05-12,10:36:04.000,133,11055150,13285,0,1715510163,13013.50033856999,86.25519855000312,53492.8574856 2024-05-12,10:36:05.000,133,11055175,13885,0,1715510164,13013.493602259994,86.41732854000293,53492.822550000004 2024-05-12,10:36:06.000,133,11055179,13645,0,1715510165,13013.419502849989,86.52306549000059,53492.81556288001 2024-05-12,10:36:07.000,133,11055193,13525,0,1715510166,13013.419502849989,86.62880243999825,53492.773640160005 2024-05-12,10:36:08.000,133,11055175,13445,0,1715510167,13013.365612369998,86.6499498300036,53492.80158864 2024-05-12,10:36:09.000,133,11055158,13165,0,1715510168,13013.237622479988,86.62880243999825,53492.78062728 2024-05-12,10:36:10.000,133,11055156,13565,0,1715510169,13012.988379009992,86.69224460999976,53492.71774320001 2024-05-12,10:36:11.000,133,11055197,13245,0,1715510170,13012.67177244,86.63585157000489,53492.64787200001 2024-05-12,10:36:12.000,133,11055198,13645,0,1715510171,13012.26085752999,86.57945853000274,53492.64787200001 2024-05-12,10:36:13.000,133,11055131,13245,0,1715510172,13011.863415239997,86.48077071000444,53492.58498792 2024-05-12,10:36:14.000,133,11055192,13525,0,1715510173,13011.46597294999,86.40323028000421,53492.50114248001 2024-05-12,10:36:15.000,133,11055216,13525,0,1715510174,13011.007903869999,86.31864072000462,53492.557039440006 2024-05-12,10:36:16.000,133,11055149,13445,0,1715510175,13010.516153240002,86.2411002900044,53492.49415536 2024-05-12,10:36:17.000,133,11055178,13605,0,1715510176,13010.01092999,86.2270020299984,53492.33345160001 2024-05-12,10:36:18.000,133,11055189,13605,0,1715510177,13009.498970430002,86.27634594000119,53492.28454176 2024-05-12,10:36:19.000,133,11055179,13445,0,1715510178,13009.03416504,86.31159158999799,53492.21467056001 2024-05-12,10:36:20.000,133,11055189,13485,0,1715510179,13008.62325012999,86.3750337599995,53492.102876640005 2024-05-12,10:36:21.000,133,11055149,13245,0,1715510180,13008.165181049997,86.36798463000014,53492.033005440004 2024-05-12,10:36:22.000,133,11055199,13565,0,1715510181,13007.888992339991,86.49486897000315,53491.94217288 2024-05-12,10:36:23.000,133,11055139,13525,0,1715510182,13007.54544052999,86.6499498300036,53491.89326304 2024-05-12,10:36:24.000,133,11055144,13285,0,1715510183,13007.275988129993,86.8332272100015,53491.697623680004 2024-05-12,10:36:25.000,133,11055178,13525,0,1715510184,13007.100844070002,87.09404501999961,53491.599804000005 2024-05-12,10:36:26.000,133,11055101,13285,0,1715510185,13007.067162519998,87.31256805000157,53491.47403584001 2024-05-12,10:36:27.000,133,11055199,13685,0,1715510186,13007.141261930003,87.59453324999777,53491.39717752 2024-05-12,10:36:28.000,133,11055138,13885,0,1715510187,13007.296197059994,87.77076150000357,53491.362241920004 2024-05-12,10:36:29.000,133,11055129,13405,0,1715510188,13007.356823849994,87.86240019000252,53491.25743512001 2024-05-12,10:36:30.000,133,11055207,13725,0,1715510189,13007.329878609999,87.93289149000339,53491.145641200004 2024-05-12,10:36:31.000,133,11055157,13205,0,1715510190,13007.147998239998,87.8483019300038,53491.04083440001 2024-05-12,10:36:32.000,133,11055209,13365,0,1715510191,13006.865073219997,87.74961410999822,53490.95000184001 2024-05-12,10:36:33.000,133,11055185,13805,0,1715510192,13006.48783985999,87.68617194000399,53490.83820792 2024-05-12,10:36:34.000,133,11055155,13165,0,1715510193,13006.137551739994,87.4887963000001,53490.712439760006 2024-05-12,10:36:35.000,133,11055141,13765,0,1715510194,13005.841154100002,87.26322413999878,53490.58667160001 2024-05-12,10:36:36.000,133,11055192,13605,0,1715510195,13005.612119559992,86.96716068000387,53490.474877680004 2024-05-12,10:36:37.000,133,11055161,13565,0,1715510196,13005.35613978,86.67109722000168,53490.34910952001 2024-05-12,10:36:38.000,133,11055152,13365,0,1715510197,13005.120368929995,86.35388637000142,53490.26526408 2024-05-12,10:36:39.000,133,11055197,13525,0,1715510198,13004.776817119993,86.05077377999987,53490.2373156 2024-05-12,10:36:40.000,133,11055186,13645,0,1715510199,13004.453474239992,85.79700510000112,53490.03468912001 2024-05-12,10:36:41.000,133,11055173,13525,0,1715510200,13004.285066489996,85.59962946000451,53489.98577928001 2024-05-12,10:36:42.000,133,11055174,13605,0,1715510201,13004.19749446,85.50799076999829,53489.804114160004 2024-05-12,10:36:43.000,133,11055203,13605,0,1715510202,13004.05603195,85.47274512000149,53489.69232024 2024-05-12,10:36:44.000,133,11055223,13165,0,1715510203,13003.91456944,85.52913816000364,53489.59450056 2024-05-12,10:36:45.000,133,11055198,13525,0,1715510204,13003.82699740999,85.62077685000258,53489.47571952 2024-05-12,10:36:46.000,133,11055184,13325,0,1715510205,13003.773106929999,85.81815248999919,53489.35693848 2024-05-12,10:36:47.000,133,11055223,13285,0,1715510206,13003.685534899989,86.01552813000308,53489.16129912 2024-05-12,10:36:48.000,133,11055209,13485,0,1715510207,13003.624908109989,86.2270020299984,53489.07046656 2024-05-12,10:36:49.000,133,11055200,13285,0,1715510208,13003.530599769998,86.4737215799978,53488.916749920005 2024-05-12,10:36:50.000,133,11055190,13845,0,1715510209,13003.395873569993,86.67814635000104,53488.818930240006 2024-05-12,10:36:51.000,133,11055190,13285,0,1715510210,13003.368928329997,86.82617808000214,53488.67918784 2024-05-12,10:36:52.000,133,11055179,13365,0,1715510211,13003.395873569993,86.8332272100015,53488.55341968001 2024-05-12,10:36:53.000,133,11055211,13365,0,1715510212,13003.341983090002,86.91781677000108,53488.38572880001 2024-05-12,10:36:54.000,133,11055207,13685,0,1715510213,13003.281356300002,86.84027634000086,53488.280922 2024-05-12,10:36:55.000,133,11055185,13885,0,1715510214,13003.220729510002,86.67814635000104,53488.20406368 2024-05-12,10:36:56.000,133,11055113,13445,0,1715510215,13003.220729510002,86.4878198400038,53488.07130840001 2024-05-12,10:36:57.000,133,11055159,13205,0,1715510216,13003.267883679997,86.33273898000334,53488.00842432 2024-05-12,10:36:58.000,133,11055215,13445,0,1715510217,13003.362192020002,86.1283142100001,53487.94554024 2024-05-12,10:36:59.000,133,11055214,13725,0,1715510218,13003.422818810002,85.90274204999878,53487.83374632001 2024-05-12,10:37:00.000,133,11055218,13525,0,1715510219,13003.490181909998,85.70536641000217,53487.84073344 2024-05-12,10:37:01.000,133,11055152,13565,0,1715510220,13003.557545009993,85.55028555000172,53487.74990088 2024-05-12,10:37:02.000,133,11055203,13445,0,1715510221,13003.672062279998,85.3881555600019,53487.68701680001 2024-05-12,10:37:03.000,133,11055179,13805,0,1715510222,13003.773106929999,85.35995904000447,53487.63111984 2024-05-12,10:37:04.000,133,11055156,13685,0,1715510223,13003.84720633999,85.3247133900004,53487.53330016 2024-05-12,10:37:05.000,133,11055197,13765,0,1715510224,13003.85394265,85.37405730000319,53487.54028728 2024-05-12,10:37:06.000,133,11055194,13565,0,1715510225,13003.83373372,85.44454860000405,53487.48439032 2024-05-12,10:37:07.000,133,11055152,13005,0,1715510226,13003.732689069999,85.48684338000021,53487.43548048 2024-05-12,10:37:08.000,133,11055216,13885,0,1715510227,13003.651853349998,85.58553119999851,53487.38657064 2024-05-12,10:37:09.000,133,11055196,13365,0,1715510228,13003.584490249988,85.73356292999961,53487.27477672 2024-05-12,10:37:10.000,133,11055178,13645,0,1715510229,13003.456500359993,85.93798770000285,53487.2677896 2024-05-12,10:37:11.000,133,11055193,13525,0,1715510230,13003.294828919992,86.08601943000394,53487.13503432001 2024-05-12,10:37:12.000,133,11055200,13165,0,1715510231,13003.227465819997,86.29044419999991,53487.09311160001 2024-05-12,10:37:13.000,133,11055178,13325,0,1715510232,13003.065794379996,86.45962331999908,53486.98131768 2024-05-12,10:37:14.000,133,11055180,13485,0,1715510233,13002.883914009995,86.56536027000402,53486.86253664 2024-05-12,10:37:15.000,133,11055178,14085,0,1715510234,13002.594252679999,86.57240940000338,53486.72279424 2024-05-12,10:37:16.000,133,11055168,13525,0,1715510235,13002.311327659998,86.50191810000251,53486.6040132 2024-05-12,10:37:17.000,133,11055172,13245,0,1715510236,13002.095765739992,86.41027941000357,53486.41536096001 2024-05-12,10:37:18.000,133,11055187,13565,0,1715510237,13001.947566919996,86.29044419999991,53486.26863144 2024-05-12,10:37:19.000,133,11055191,13485,0,1715510238,13001.812840719991,86.2270020299984,53486.17081176 2024-05-12,10:37:20.000,133,11055178,13325,0,1715510239,13001.69832345,86.1917563800016,53485.968185280006 2024-05-12,10:37:21.000,133,11055251,13245,0,1715510240,13001.563597249995,86.1917563800016,53485.91228832001 2024-05-12,10:37:22.000,133,11055145,13685,0,1715510241,13001.45581629,86.30454245999863,53485.800494400006 2024-05-12,10:37:23.000,133,11055181,13525,0,1715510242,13001.341299019994,86.41732854000293,53485.5908808 2024-05-12,10:37:24.000,133,11055163,13085,0,1715510243,13001.321090089994,86.43142680000165,53485.52799672 2024-05-12,10:37:25.000,133,11055243,13485,0,1715510244,13001.233518059998,86.41027941000357,53485.444151280004 2024-05-12,10:37:26.000,133,11055172,13365,0,1715510245,13001.125737099988,86.34683724000206,53485.35331872 2024-05-12,10:37:27.000,133,11055198,13565,0,1715510246,13001.119000789993,86.3397881100027,53485.18562784 2024-05-12,10:37:28.000,133,11055240,13565,0,1715510247,13001.199836509993,86.34683724000206,53485.18562784 2024-05-12,10:37:29.000,133,11055194,13525,0,1715510248,13001.36824425999,86.40323028000421,53485.059859680005 2024-05-12,10:37:30.000,133,11055144,13485,0,1715510249,13001.59054248999,86.42437767000229,53484.9969756 2024-05-12,10:37:31.000,133,11055181,13205,0,1715510250,13001.745477619996,86.56536027000402,53484.95505288001 2024-05-12,10:37:32.000,133,11055171,13565,0,1715510251,13001.853258579991,86.6851954800004,53484.892168800005 2024-05-12,10:37:33.000,133,11055232,13525,0,1715510252,13001.934094299992,86.91076764000172,53484.93409152001 2024-05-12,10:37:34.000,133,11055173,13565,0,1715510253,13001.907149059996,87.12224154000432,53484.82928472 2024-05-12,10:37:35.000,133,11055231,13365,0,1715510254,13001.907149059996,87.2420767500007,53484.80832336 2024-05-12,10:37:36.000,133,11055196,13405,0,1715510255,13001.812840719991,87.4253541299986,53484.794349120006 2024-05-12,10:37:37.000,133,11055189,13485,0,1715510256,13001.772422859991,87.5381402100029,53484.78736200001 2024-05-12,10:37:38.000,133,11055228,13605,0,1715510257,13001.772422859991,87.65092628999992,53484.69652944001 2024-05-12,10:37:39.000,133,11055218,13285,0,1715510258,13001.913885369991,87.81305627999973,53484.70351656 2024-05-12,10:37:40.000,133,11055167,13325,0,1715510259,13002.041875260002,87.9469897500021,53484.61967112001 2024-05-12,10:37:41.000,133,11055180,13405,0,1715510260,13002.115974669992,88.13731625999935,53484.61967112001 2024-05-12,10:37:42.000,133,11055157,13565,0,1715510261,13002.190074079997,88.2923971199998,53484.5428128 2024-05-12,10:37:43.000,133,11055182,13405,0,1715510262,13002.196810389993,88.32059364000452,53484.5428128 2024-05-12,10:37:44.000,133,11055163,13365,0,1715510263,13002.176601459993,88.31354450999788,53484.51486432 2024-05-12,10:37:45.000,133,11055204,13565,0,1715510264,13002.149656219997,88.2289549499983,53484.51486432 2024-05-12,10:37:46.000,133,11055169,13365,0,1715510265,13002.109238359997,88.11616887000127,53484.48691584 2024-05-12,10:37:47.000,133,11055192,13685,0,1715510266,13002.136183599992,88.03157931000169,53484.43101888001 2024-05-12,10:37:48.000,133,11055170,13525,0,1715510267,13002.223755630002,87.9469897500021,53484.389096160005 2024-05-12,10:37:49.000,133,11055176,13405,0,1715510268,13002.419108619993,87.98928452999826,53484.340186320005 2024-05-12,10:37:50.000,133,11055164,13525,0,1715510269,13002.621197919994,88.03862844000105,53484.35416056 2024-05-12,10:37:51.000,133,11055157,13565,0,1715510270,13002.72897887999,88.1937093000015,53484.270315120004 2024-05-12,10:37:52.000,133,11055199,13525,0,1715510271,13002.883914009995,88.31354450999788,53484.24236664001 2024-05-12,10:37:53.000,133,11055109,13445,0,1715510272,13002.964749729996,88.4051832000041,53484.270315120004 2024-05-12,10:37:54.000,133,11055203,13445,0,1715510273,13003.092739619991,88.48272363000433,53484.24236664001 2024-05-12,10:37:55.000,133,11055210,13325,0,1715510274,13003.193784269992,88.45452710999962,53484.23537952001 2024-05-12,10:37:56.000,133,11055175,13445,0,1715510275,13003.321774160002,88.37698667999939,53484.20044392 2024-05-12,10:37:57.000,133,11055164,13285,0,1715510276,13003.443027740002,88.29944624999916,53484.17948256 2024-05-12,10:37:58.000,133,11055157,13285,0,1715510277,13003.571017629998,88.26420060000237,53484.172495440005 2024-05-12,10:37:59.000,133,11055162,13205,0,1715510278,13003.793315859999,88.20780756000022,53484.21441816001 2024-05-12,10:38:00.000,133,11055139,13445,0,1715510279,13004.002141469995,88.20780756000022,53484.16550832001 2024-05-12,10:38:01.000,133,11055206,13285,0,1715510280,13004.251384939991,88.15141451999807,53484.13057272 2024-05-12,10:38:02.000,133,11055169,13325,0,1715510281,13004.487155789997,88.1937093000015,53484.11659848001 2024-05-12,10:38:03.000,133,11055129,13485,0,1715510282,13004.837443909993,88.18666017000214,53484.16550832001 2024-05-12,10:38:04.000,133,11055182,13325,0,1715510283,13005.15405048,88.33469190000324,53484.14454696001 2024-05-12,10:38:05.000,133,11055143,13245,0,1715510284,13005.39655764,88.56026406000456,53484.20743104 2024-05-12,10:38:06.000,133,11055177,13165,0,1715510285,13005.591910629992,88.75763970000116,53484.270315120004 2024-05-12,10:38:07.000,133,11055195,13565,0,1715510286,13005.767054689997,88.87747491000482,53484.32621208 2024-05-12,10:38:08.000,133,11055114,13765,0,1715510287,13005.928726129998,88.94091707999905,53484.42403176 2024-05-12,10:38:09.000,133,11055131,13325,0,1715510288,13006.070188639998,88.94091707999905,53484.438006000004 2024-05-12,10:38:10.000,133,11055144,13685,0,1715510289,13006.171233289999,88.98321186000248,53484.47992872001 2024-05-12,10:38:11.000,133,11055167,13245,0,1715510290,13006.211651149999,89.06780142000207,53484.52185144 2024-05-12,10:38:12.000,133,11055165,13125,0,1715510291,13006.29248687,89.06075229000271,53484.605696880004 2024-05-12,10:38:13.000,133,11055191,13405,0,1715510292,13006.30595948999,89.19468575999781,53484.605696880004 2024-05-12,10:38:14.000,133,11055143,13885,0,1715510293,13006.28575055999,89.27927532000467,53484.64761960001 2024-05-12,10:38:15.000,133,11055144,13925,0,1715510294,13006.218387459994,89.39911053000105,53484.724477920005 2024-05-12,10:38:16.000,133,11055165,13245,0,1715510295,13006.097133879994,89.51894574000471,53484.76640064001 2024-05-12,10:38:17.000,133,11055185,13605,0,1715510296,13005.982616609988,89.69517399000324,53484.81531048001 2024-05-12,10:38:18.000,133,11055202,13365,0,1715510297,13005.895044579993,89.94189354000264,53484.83627184001 2024-05-12,10:38:19.000,133,11055127,13245,0,1715510298,13005.895044579993,90.18861309000204,53484.843258960005 2024-05-12,10:38:20.000,133,11055184,13525,0,1715510299,13005.868099339998,90.37189046999993,53484.8572332 2024-05-12,10:38:21.000,133,11055190,13405,0,1715510300,13005.814208859993,90.43533264000143,53484.87819456 2024-05-12,10:38:22.000,133,11055095,13605,0,1715510301,13005.800736240002,90.56926611000381,53484.87120744 2024-05-12,10:38:23.000,133,11055244,13445,0,1715510302,13005.793999929992,90.6538556700034,53484.92011728 2024-05-12,10:38:24.000,133,11055194,13445,0,1715510303,13005.881571960002,90.75959262000106,53484.86422032001 2024-05-12,10:38:25.000,133,11055172,13725,0,1715510304,13005.935462439993,90.84418218000064,53484.91313016001 2024-05-12,10:38:26.000,133,11055166,13765,0,1715510305,13005.908517199998,90.91467348000151,53484.87819456 2024-05-12,10:38:27.000,133,11055173,13485,0,1715510306,13005.895044579993,90.94286999999895,53484.8572332 2024-05-12,10:38:28.000,133,11055152,13645,0,1715510307,13005.915253509993,90.93582086999959,53484.892168800005 2024-05-12,10:38:29.000,133,11055149,13525,0,1715510308,13005.962407679988,90.86532956999872,53484.94806576 2024-05-12,10:38:30.000,133,11055184,13325,0,1715510309,13006.029770779998,90.79483826999785,53484.90614304001 2024-05-12,10:38:31.000,133,11055216,13605,0,1715510310,13006.103870189989,90.74549436000234,53484.92011728 2024-05-12,10:38:32.000,133,11055165,13245,0,1715510311,13006.144288049989,90.7525434900017,53484.92011728 2024-05-12,10:38:33.000,133,11055208,13285,0,1715510312,13006.177969599994,90.73844523000298,53484.90614304001 2024-05-12,10:38:34.000,133,11055163,13445,0,1715510313,13006.30595948999,90.7877891399985,53484.96902712 2024-05-12,10:38:35.000,133,11055137,13525,0,1715510314,13006.319432109995,90.85828043999936,53484.941078640004 2024-05-12,10:38:36.000,133,11055166,13405,0,1715510315,13006.32616841999,90.85828043999936,53484.97601424 2024-05-12,10:38:37.000,133,11055203,13405,0,1715510316,13006.36658627999,90.89352609000343,53484.94806576 2024-05-12,10:38:38.000,133,11055175,13925,0,1715510317,13006.440685689995,90.9499191299983,53484.96902712 2024-05-12,10:38:39.000,133,11055171,13925,0,1715510318,13006.53499403,90.9640173900043,53485.08780816 2024-05-12,10:38:40.000,133,11055158,13325,0,1715510319,13006.48783985999,90.95696825999767,53485.11575664 2024-05-12,10:38:41.000,133,11055112,13685,0,1715510320,13006.49457617,90.9640173900043,53485.10178240001 2024-05-12,10:38:42.000,133,11055139,13365,0,1715510321,13006.561939269995,90.9640173900043,53485.129730880006 2024-05-12,10:38:43.000,133,11055156,13605,0,1715510322,13006.770764879991,90.95696825999767,53485.19261496 2024-05-12,10:38:44.000,133,11055216,13245,0,1715510323,13006.993063109992,91.02745955999853,53485.25549904 2024-05-12,10:38:45.000,133,11055177,13605,0,1715510324,13007.370296469999,91.16139303000091,53485.33235736 2024-05-12,10:38:46.000,133,11055178,13365,0,1715510325,13007.761002449995,91.39401432000159,53485.42318992 2024-05-12,10:38:47.000,133,11055203,13085,0,1715510326,13008.144972119997,91.6548321299997,53485.47908688 2024-05-12,10:38:48.000,133,11055183,13725,0,1715510327,13008.434633449993,91.81696211999952,53485.56991944 2024-05-12,10:38:49.000,133,11055164,13565,0,1715510328,13008.64345905999,91.99319036999805,53485.68870048 2024-05-12,10:38:50.000,133,11055198,13925,0,1715510329,13008.73103109,92.09892732000299,53485.730623200005 2024-05-12,10:38:51.000,133,11055175,13605,0,1715510330,13008.717558469994,92.15532035999786,53485.849404240005 2024-05-12,10:38:52.000,133,11055138,13525,0,1715510331,13008.677140609994,92.1623694900045,53485.98914664001 2024-05-12,10:38:53.000,133,11055200,13165,0,1715510332,13008.562623339989,92.00728863000404,53486.03805648001 2024-05-12,10:38:54.000,133,11055171,13325,0,1715510333,13008.488523929998,91.78876560000208,53486.066004960005 2024-05-12,10:38:55.000,133,11055162,13605,0,1715510334,13008.347061419998,91.49975126999925,53486.17081176 2024-05-12,10:38:56.000,133,11055146,13405,0,1715510335,13008.225807839997,91.20368781000434,53486.14286328 2024-05-12,10:38:57.000,133,11055166,13445,0,1715510336,13008.118026880002,90.98516478000238,53486.17779888001 2024-05-12,10:38:58.000,133,11055197,13565,0,1715510337,13008.104554259997,90.88647696000407,53486.2197216 2024-05-12,10:38:59.000,133,11055173,13285,0,1715510338,13008.003509609996,90.77369087999978,53486.19876024 2024-05-12,10:39:00.000,133,11055183,13245,0,1715510339,13007.936146510001,90.72434697000426,53486.22670872001 2024-05-12,10:39:01.000,133,11055169,13645,0,1715510340,13007.89572865,90.64680654000404,53486.25465720001 2024-05-12,10:39:02.000,133,11055170,13445,0,1715510341,13007.888992339991,90.62565914999868,53486.27561856001 2024-05-12,10:39:03.000,133,11055170,13565,0,1715510342,13007.969828059991,90.77369087999978,53486.27561856001 2024-05-12,10:39:04.000,133,11055163,13405,0,1715510343,13008.091081639992,90.93582086999959,53486.19876024 2024-05-12,10:39:05.000,133,11055164,13765,0,1715510344,13008.185389979997,91.0979508599994,53486.25465720001 2024-05-12,10:39:06.000,133,11055162,13285,0,1715510345,13008.198862600002,91.28122824000457,53486.21273448 2024-05-12,10:39:07.000,133,11055161,13645,0,1715510346,13008.198862600002,91.45040736000374,53486.25465720001 2024-05-12,10:39:08.000,133,11055175,13245,0,1715510347,13008.266225699997,91.58434082999884,53486.22670872001 2024-05-12,10:39:09.000,133,11055199,13565,0,1715510348,13008.374006659993,91.73237255999993,53486.19876024 2024-05-12,10:39:10.000,133,11055228,13245,0,1715510349,13008.421160829988,91.95089559000189,53486.25465720001 2024-05-12,10:39:11.000,133,11055155,13325,0,1715510350,13008.576095959994,92.07777993000491,53486.26164432 2024-05-12,10:39:12.000,133,11055190,13725,0,1715510351,13008.636722749994,92.2610573100028,53486.22670872001 2024-05-12,10:39:13.000,133,11055151,13725,0,1715510352,13008.75124002,92.43023643000197,53486.31754128 2024-05-12,10:39:14.000,133,11055187,13485,0,1715510353,13008.84554835999,92.58531729000242,53486.33850264 2024-05-12,10:39:15.000,133,11055176,13485,0,1715510354,13008.91291146,92.64875946000393,53486.33850264 2024-05-12,10:39:16.000,133,11055180,13285,0,1715510355,13008.939856699995,92.62056293999922,53486.39439960001 2024-05-12,10:39:17.000,133,11055181,13485,0,1715510356,13008.92638407999,92.3949907799979,53486.49221928001 2024-05-12,10:39:18.000,133,11055160,13525,0,1715510357,13008.95332932,92.1482712299985,53486.4992064 2024-05-12,10:39:19.000,133,11055219,13565,0,1715510358,13008.99374718,91.81696211999952,53486.55510336 2024-05-12,10:39:20.000,133,11055171,13245,0,1715510359,13009.061110279996,91.62663561000227,53486.638948800006 2024-05-12,10:39:21.000,133,11055127,13325,0,1715510360,13009.216045410001,91.3446704099988,53486.72279424 2024-05-12,10:39:22.000,133,11055166,13445,0,1715510361,13009.350771609992,91.03450868999789,53486.8136268 2024-05-12,10:39:23.000,133,11055189,13485,0,1715510362,13009.438343640002,90.79483826999785,53486.91843360001 2024-05-12,10:39:24.000,133,11055207,13645,0,1715510363,13009.532651979993,90.62565914999868,53486.99529192001 2024-05-12,10:39:25.000,133,11055157,13925,0,1715510364,13009.539388290003,90.53402045999974,53487.05118888 2024-05-12,10:39:26.000,133,11055180,13245,0,1715510365,13009.606751389998,90.48467655000422,53487.142021440006 2024-05-12,10:39:27.000,133,11055159,13485,0,1715510366,13009.653905559993,90.45648002999951,53487.190931280005 2024-05-12,10:39:28.000,133,11055145,13405,0,1715510367,13009.680850799989,90.407136120004,53487.29573808 2024-05-12,10:39:29.000,133,11055174,13925,0,1715510368,13009.754950209994,90.40008699000464,53487.39355776 2024-05-12,10:39:30.000,133,11055213,13525,0,1715510369,13009.768422829999,90.4423817700008,53487.42849336001 2024-05-12,10:39:31.000,133,11055082,13565,0,1715510370,13009.808840689999,90.41418525000336,53487.47041608001 2024-05-12,10:39:32.000,133,11055135,13845,0,1715510371,13009.795368069994,90.38598872999864,53487.5123388 2024-05-12,10:39:33.000,133,11055179,13565,0,1715510372,13009.855994859994,90.32254656000441,53487.624132720004 2024-05-12,10:39:34.000,133,11055158,13605,0,1715510373,13009.97051213,90.26615352000226,53487.6520812 2024-05-12,10:39:35.000,133,11055181,13565,0,1715510374,13010.04461153999,90.26615352000226,53487.742913760005 2024-05-12,10:39:36.000,133,11055159,13445,0,1715510375,13010.04461153999,90.28025178000098,53487.79881072 2024-05-12,10:39:37.000,133,11055204,13565,0,1715510376,13010.07155678,90.28730091000034,53487.791823600004 2024-05-12,10:39:38.000,133,11055161,13605,0,1715510377,13009.99072106,90.32254656000441,53487.79881072 2024-05-12,10:39:39.000,133,11055181,13165,0,1715510378,13009.936830579994,90.32959569000377,53487.86868192 2024-05-12,10:39:40.000,133,11055216,13685,0,1715510379,13009.876203789994,90.2943500399997,53487.924578879996 2024-05-12,10:39:41.000,133,11055126,14245,0,1715510380,13009.90314902999,90.2943500399997,53487.88964328 2024-05-12,10:39:42.000,133,11055204,13645,0,1715510381,13009.94356688999,90.17451483000332,53487.959514480004 2024-05-12,10:39:43.000,133,11055137,13725,0,1715510382,13010.10523832999,89.99123744999815,53488.08528264 2024-05-12,10:39:44.000,133,11055195,13725,0,1715510383,13010.20628297999,89.8502548500037,53488.05034704001 2024-05-12,10:39:45.000,133,11055192,13565,0,1715510384,13010.23322822,89.68812486000388,53488.08528264 2024-05-12,10:39:46.000,133,11055119,13565,0,1715510385,13010.260173459996,89.54009313000279,53488.092269759996 2024-05-12,10:39:47.000,133,11055215,13645,0,1715510386,13010.374690730001,89.46255270000256,53488.21803792001 2024-05-12,10:39:48.000,133,11055153,13725,0,1715510387,13010.529625859992,89.42730704999849,53488.23899928001 2024-05-12,10:39:49.000,133,11055188,13565,0,1715510388,13010.657615750002,89.56124052000087,53488.25297352 2024-05-12,10:39:50.000,133,11055156,13405,0,1715510389,13010.799078259988,89.8009109400009,53488.30887048001 2024-05-12,10:39:51.000,133,11055160,13485,0,1715510390,13010.758660400003,90.18156396000268,53488.37175456 2024-05-12,10:39:52.000,133,11055187,13725,0,1715510391,13010.684560989997,90.56221698000445,53488.39970304 2024-05-12,10:39:53.000,133,11055193,13565,0,1715510392,13010.489207999992,90.84418218000064,53488.4905356 2024-05-12,10:39:54.000,133,11055157,13405,0,1715510393,13010.374690730001,90.99221391000174,53488.4905356 2024-05-12,10:39:55.000,133,11055134,13485,0,1715510394,13010.327536559991,91.00631217000046,53488.55341968001 2024-05-12,10:39:56.000,133,11055152,13765,0,1715510395,13010.26690976999,90.97811565000302,53488.60931664 2024-05-12,10:39:57.000,133,11055167,13565,0,1715510396,13010.17260143,90.89352609000343,53488.71412344 2024-05-12,10:39:58.000,133,11055228,13925,0,1715510397,13010.078293089995,90.79483826999785,53488.749059040005 2024-05-12,10:39:59.000,133,11055156,13885,0,1715510398,13009.957039509995,90.71024870999827,53488.77002040001 2024-05-12,10:40:00.000,133,11055204,13925,0,1715510399,13009.896412719994,90.64680654000404,53488.83989160001 2024-05-12,10:40:01.000,133,11055170,13925,0,1715510400,13009.849258549999,90.58336437000253,53488.804956 2024-05-12,10:40:02.000,133,11055198,13925,0,1715510401,13009.869467479999,90.5410695899991,53488.916749920005 2024-05-12,10:40:03.000,133,11055157,13565,0,1715510402,13009.916621649994,90.5058239400023,53488.986621120006 2024-05-12,10:40:04.000,133,11055177,13325,0,1715510403,13009.96377581999,90.45648002999951,53489.00059536 2024-05-12,10:40:05.000,133,11055204,13485,0,1715510404,13010.04461153999,90.38598872999864,53489.00758248001 2024-05-12,10:40:06.000,133,11055214,13165,0,1715510405,13010.11197464,90.26615352000226,53489.07745368001 2024-05-12,10:40:07.000,133,11055190,13605,0,1715510406,13010.10523832999,90.1604165700046,53489.06347944 2024-05-12,10:40:08.000,133,11055175,13725,0,1715510407,13010.08502939999,90.08287614000437,53489.19623472001 2024-05-12,10:40:09.000,133,11055153,13765,0,1715510408,13010.08502939999,90.00533571000415,53489.154312000006 2024-05-12,10:40:10.000,133,11055136,13605,0,1715510409,13010.05134785,89.99828658000479,53489.203221840005 2024-05-12,10:40:11.000,133,11055179,13645,0,1715510410,13010.01092999,89.99123744999815,53489.266105919996 2024-05-12,10:40:12.000,133,11055215,13485,0,1715510411,13009.957039509995,89.9841883199988,53489.21020896 2024-05-12,10:40:13.000,133,11055203,13365,0,1715510412,13009.94356688999,89.948942670002,53489.29405440001 2024-05-12,10:40:14.000,133,11055200,13925,0,1715510413,13009.896412719994,89.92074615000456,53489.2591188 2024-05-12,10:40:15.000,133,11055209,13445,0,1715510414,13009.936830579994,89.89959875999921,53489.31501576001 2024-05-12,10:40:16.000,133,11055150,13445,0,1715510415,13009.98398474999,89.948942670002,53489.34995136 2024-05-12,10:40:17.000,133,11055191,13605,0,1715510416,13010.03113892,89.96304093000072,53489.42680968 2024-05-12,10:40:18.000,133,11055212,13365,0,1715510417,13010.07155678,90.11812179000117,53489.44078392001 2024-05-12,10:40:19.000,133,11055232,13885,0,1715510418,13010.06482046999,90.16746570000396,53489.468732400004 2024-05-12,10:40:20.000,133,11055232,13485,0,1715510419,13010.08502939999,90.2591043900029,53489.53161648001 2024-05-12,10:40:21.000,133,11055178,13205,0,1715510420,13010.09176571,90.33664482000313,53489.5735392 2024-05-12,10:40:22.000,133,11055170,13405,0,1715510421,13010.04461153999,90.407136120004,53489.657384640006 2024-05-12,10:40:23.000,133,11055173,13325,0,1715510422,13009.96377581999,90.47057828999823,53489.66437176 2024-05-12,10:40:24.000,133,11055205,13245,0,1715510423,13009.9503032,90.63270827999804,53489.73424296 2024-05-12,10:40:25.000,133,11055184,13565,0,1715510424,13009.99072106,90.7172978400049,53489.72725584001 2024-05-12,10:40:26.000,133,11055193,13525,0,1715510425,13010.01092999,90.92172261000087,53489.74123008 2024-05-12,10:40:27.000,133,11055150,13605,0,1715510426,13010.058084159995,91.10499998999876,53489.825075520006 2024-05-12,10:40:28.000,133,11055184,13485,0,1715510427,13010.12544725999,91.33762127999944,53489.84603688001 2024-05-12,10:40:29.000,133,11055153,13325,0,1715510428,13010.199546669995,91.47155475000181,53489.89494672001 2024-05-12,10:40:30.000,133,11055160,13325,0,1715510429,13010.24670083999,91.57024257000012,53489.922895200005 2024-05-12,10:40:31.000,133,11055109,13485,0,1715510430,13010.280382389996,91.66893038999842,53489.93686944 2024-05-12,10:40:32.000,133,11055187,13405,0,1715510431,13010.31406394,91.7041760400025,53489.992766400006 2024-05-12,10:40:33.000,133,11055161,13325,0,1715510432,13010.307327629991,91.73237255999993,53490.08359896001 2024-05-12,10:40:34.000,133,11055148,13405,0,1715510433,13010.25343715,91.71827430000121,53490.090586080005 2024-05-12,10:40:35.000,133,11055162,13445,0,1715510434,13010.16586511999,91.63368474000163,53490.13250880001 2024-05-12,10:40:36.000,133,11055102,13365,0,1715510435,13010.01092999,91.47860388000117,53490.21635424 2024-05-12,10:40:37.000,133,11055170,13325,0,1715510436,13009.849258549999,91.28122824000457,53490.2722512 2024-05-12,10:40:38.000,133,11055166,13405,0,1715510437,13009.647169249998,91.09090173000004,53490.24430272 2024-05-12,10:40:39.000,133,11055153,13565,0,1715510438,13009.478761500002,90.88647696000407,53490.258276960005 2024-05-12,10:40:40.000,133,11055157,13285,0,1715510439,13009.364244229997,90.70319957999891,53490.2373156 2024-05-12,10:40:41.000,133,11055205,13285,0,1715510440,13009.269935889992,90.51992220000102,53490.27923832001 2024-05-12,10:40:42.000,133,11055207,13765,0,1715510441,13009.222781719996,90.35074308000185,53490.33513528 2024-05-12,10:40:43.000,133,11055157,13245,0,1715510442,13009.162154929996,90.18861309000204,53490.33513528 2024-05-12,10:40:44.000,133,11055209,13525,0,1715510443,13009.0745829,90.11107266000181,53490.356096640004 2024-05-12,10:40:45.000,133,11055189,13605,0,1715510444,13008.86575728999,89.99123744999815,53490.37007088001 2024-05-12,10:40:46.000,133,11055199,13925,0,1715510445,13008.629986439999,89.9841883199988,53490.37007088001 2024-05-12,10:40:47.000,133,11055204,13445,0,1715510446,13008.414424519993,90.01943397000286,53490.39103224 2024-05-12,10:40:48.000,133,11055185,13205,0,1715510447,13008.104554259997,90.06877787999838,53490.377058000005 2024-05-12,10:40:49.000,133,11055176,13445,0,1715510448,13007.956355440001,90.09697440000309,53490.4119936 2024-05-12,10:40:50.000,133,11055177,13485,0,1715510449,13007.801420309996,90.15336743999796,53490.34910952001 2024-05-12,10:40:51.000,133,11055180,13765,0,1715510450,13007.740793519995,90.16746570000396,53490.39103224 2024-05-12,10:40:52.000,133,11055169,13685,0,1715510451,13007.498286359994,90.21680960999947,53490.39103224 2024-05-12,10:40:53.000,133,11055203,13325,0,1715510452,13007.316405989994,90.24500613000419,53490.38404512 2024-05-12,10:40:54.000,133,11055207,13725,0,1715510453,13007.161470859988,90.1956622200014,53490.31417392 2024-05-12,10:40:55.000,133,11055146,13245,0,1715510454,13007.073898829993,90.21680960999947,53490.33513528 2024-05-12,10:40:56.000,133,11055151,13525,0,1715510455,13006.999799420002,90.18861309000204,53490.30019968001 2024-05-12,10:40:57.000,133,11055198,13885,0,1715510456,13006.959381560002,90.20976048000011,53490.23032848001 2024-05-12,10:40:58.000,133,11055146,13405,0,1715510457,13006.979590490002,90.1463183099986,53490.26526408 2024-05-12,10:40:59.000,133,11055164,13645,0,1715510458,13006.952645249992,90.12517092000053,53490.22334136 2024-05-12,10:41:00.000,133,11055178,13285,0,1715510459,13006.804446429996,90.09697440000309,53490.209367120005 2024-05-12,10:41:01.000,133,11055197,13765,0,1715510460,13006.683192849996,89.97713918999943,53490.188405760004 2024-05-12,10:41:02.000,133,11055122,13045,0,1715510461,13006.56867557999,89.82910745999834,53490.19539288 2024-05-12,10:41:03.000,133,11055224,13565,0,1715510462,13006.44742199999,89.72337051000068,53490.11853456 2024-05-12,10:41:04.000,133,11055178,13565,0,1715510463,13006.38679520999,89.57533877999958,53490.1674444 2024-05-12,10:41:05.000,133,11055177,13405,0,1715510464,13006.29248687,89.3920614000017,53490.0975732 2024-05-12,10:41:06.000,133,11055171,13165,0,1715510465,13006.191442219999,89.23698054000124,53490.07661184 2024-05-12,10:41:07.000,133,11055171,13325,0,1715510466,13006.144288049989,89.12419446000422,53490.041676240005 2024-05-12,10:41:08.000,133,11055160,13245,0,1715510467,13006.103870189989,89.032555769998,53489.98577928001 2024-05-12,10:41:09.000,133,11055170,13445,0,1715510468,13005.969143989998,88.98321186000248,53489.98577928001 2024-05-12,10:41:10.000,133,11055172,13245,0,1715510469,13005.800736240002,89.03960490000463,53489.8879596 2024-05-12,10:41:11.000,133,11055188,13605,0,1715510470,13005.470657049991,89.11009619999822,53489.79013992 2024-05-12,10:41:12.000,133,11055173,13485,0,1715510471,13005.18773202999,89.13124359000358,53489.76917856 2024-05-12,10:41:13.000,133,11055160,13165,0,1715510472,13004.938488559994,89.13124359000358,53489.67135888 2024-05-12,10:41:14.000,133,11055162,13405,0,1715510473,13004.743135569988,89.06075229000271,53489.62244904 2024-05-12,10:41:15.000,133,11055201,13365,0,1715510474,13004.514101029992,89.06780142000207,53489.5735392 2024-05-12,10:41:16.000,133,11055195,13165,0,1715510475,13004.318748040001,89.05370316000335,53489.42680968 2024-05-12,10:41:17.000,133,11055199,13365,0,1715510476,13004.17054921999,88.99026099000184,53489.39187408001 2024-05-12,10:41:18.000,133,11055166,13525,0,1715510477,13004.103186119995,88.91272056000162,53489.37789984 2024-05-12,10:41:19.000,133,11055200,13565,0,1715510478,13004.03582302,88.87747491000482,53489.34296424001 2024-05-12,10:41:20.000,133,11055147,13045,0,1715510479,13004.002141469995,88.89157317000354,53489.30802864 2024-05-12,10:41:21.000,133,11055205,13845,0,1715510480,13003.92804205999,88.90567143000226,53489.27309304001 2024-05-12,10:41:22.000,133,11055117,13485,0,1715510481,13003.88762419999,88.92681882000034,53489.2591188 2024-05-12,10:41:23.000,133,11055105,13445,0,1715510482,13003.860678959994,88.83518013000139,53489.19623472001 2024-05-12,10:41:24.000,133,11055231,13285,0,1715510483,13003.705743829989,88.84222926000075,53489.154312000006 2024-05-12,10:41:25.000,133,11055186,13845,0,1715510484,13003.74616168999,88.7858362199986,53489.14033776 2024-05-12,10:41:26.000,133,11055143,13805,0,1715510485,13003.800052169994,88.81403274000331,53489.12636352001 2024-05-12,10:41:27.000,133,11055200,13325,0,1715510486,13003.84720633999,88.82108187000267,53489.11238928 2024-05-12,10:41:28.000,133,11055196,13405,0,1715510487,13003.840470029994,88.88452404000418,53489.098415039996 2024-05-12,10:41:29.000,133,11055193,13445,0,1715510488,13003.779843239994,88.95501533999777,53489.07745368001 2024-05-12,10:41:30.000,133,11055161,13125,0,1715510489,13003.699007519994,89.00435925000056,53489.0145696 2024-05-12,10:41:31.000,133,11055186,13325,0,1715510490,13003.550808699998,89.06075229000271,53489.035530960005 2024-05-12,10:41:32.000,133,11055111,13205,0,1715510491,13003.429555119998,89.04665403000399,53488.986621120006 2024-05-12,10:41:33.000,133,11055122,13405,0,1715510492,13003.389137259997,89.08189968000079,53489.00059536 2024-05-12,10:41:34.000,133,11055204,13285,0,1715510493,13003.375664639992,89.08189968000079,53488.97963400001 2024-05-12,10:41:35.000,133,11055183,13605,0,1715510494,13003.341983090002,89.12419446000422,53488.89578856 2024-05-12,10:41:36.000,133,11055172,13805,0,1715510495,13003.301565230002,89.15239098000166,53488.916749920005 2024-05-12,10:41:37.000,133,11055202,13405,0,1715510496,13003.213993199992,89.19468575999781,53488.85386584 2024-05-12,10:41:38.000,133,11055217,13565,0,1715510497,13003.139893790001,89.18058749999909,53488.84687872 2024-05-12,10:41:39.000,133,11055186,13485,0,1715510498,13003.05905807,89.19468575999781,53488.81194312001 2024-05-12,10:41:40.000,133,11055151,13325,0,1715510499,13003.011903899991,89.18058749999909,53488.763033279996 2024-05-12,10:41:41.000,133,11055202,13765,0,1715510500,13003.005167589996,89.19468575999781,53488.763033279996 2024-05-12,10:41:42.000,133,11055153,13645,0,1715510501,13003.025376519996,89.19468575999781,53488.70713632 2024-05-12,10:41:43.000,133,11055169,13405,0,1715510502,13003.05905807,89.30747184000211,53488.67918784 2024-05-12,10:41:44.000,133,11055174,13525,0,1715510503,13003.025376519996,89.46960183000192,53488.65822648 2024-05-12,10:41:45.000,133,11055145,13645,0,1715510504,13002.95801342,89.63878095000109,53488.651239360006 2024-05-12,10:41:46.000,133,11055108,13325,0,1715510505,13002.91085924999,89.81500919999962,53488.581368160005 2024-05-12,10:41:47.000,133,11055139,13765,0,1715510506,13002.78960566999,89.89959875999921,53488.51848408 2024-05-12,10:41:48.000,133,11055160,13525,0,1715510507,13002.66835208999,89.9841883199988,53488.52547120001 2024-05-12,10:41:49.000,133,11055166,13285,0,1715510508,13002.60772529999,90.06172874999902,53488.5604068 2024-05-12,10:41:50.000,133,11055169,13365,0,1715510509,13002.574043749999,90.13222004999989,53488.532458320005 2024-05-12,10:41:51.000,133,11055149,13525,0,1715510510,13002.600988989994,90.28025178000098,53488.483548480006 2024-05-12,10:41:52.000,133,11055166,13565,0,1715510511,13002.540362199994,90.41418525000336,53488.44861288 2024-05-12,10:41:53.000,133,11055139,13405,0,1715510512,13002.493208029999,90.51287307000166,53488.49752272 2024-05-12,10:41:54.000,133,11055162,13445,0,1715510513,13002.365218139988,90.61861001999932,53488.4905356 2024-05-12,10:41:55.000,133,11055145,13445,0,1715510514,13002.196810389993,90.6538556700034,53488.44861288 2024-05-12,10:41:56.000,133,11055135,13485,0,1715510515,13001.994721089992,90.68910132000019,53488.35778032001 2024-05-12,10:41:57.000,133,11055201,13445,0,1715510516,13001.785895479996,90.7172978400049,53488.40669016001 2024-05-12,10:41:58.000,133,11055158,13525,0,1715510517,13001.644432969995,90.68205219000083,53488.34380608 2024-05-12,10:41:59.000,133,11055157,13605,0,1715510518,13001.57706987,90.55516784999782,53488.39271592 2024-05-12,10:42:00.000,133,11055181,13365,0,1715510519,13001.563597249995,90.43533264000143,53488.32284472 2024-05-12,10:42:01.000,133,11055181,13605,0,1715510520,13001.59054248999,90.38598872999864,53488.315857600006 2024-05-12,10:42:02.000,133,11055124,13645,0,1715510521,13001.67811452,90.40008699000464,53488.32284472 2024-05-12,10:42:03.000,133,11055139,13445,0,1715510522,13001.73874131,90.40008699000464,53488.30188336 2024-05-12,10:42:04.000,133,11055143,13325,0,1715510523,13001.792631789991,90.42123438000272,53488.32284472 2024-05-12,10:42:05.000,133,11055175,13525,0,1715510524,13001.77915917,90.46352915999887,53488.33681896001 2024-05-12,10:42:06.000,133,11055128,13365,0,1715510525,13001.75221392999,90.49877481000294,53488.3507932 2024-05-12,10:42:07.000,133,11055177,13525,0,1715510526,13001.65790559,90.51992220000102,53488.35778032001 2024-05-12,10:42:08.000,133,11055173,13205,0,1715510527,13001.48949783999,90.52697133000038,53488.30188336 2024-05-12,10:42:09.000,133,11055157,13925,0,1715510528,13001.3951895,90.56221698000445,53488.3507932 2024-05-12,10:42:10.000,133,11055164,13205,0,1715510529,13001.280672229994,90.59041350000189,53488.35778032001 2024-05-12,10:42:11.000,133,11055179,13445,0,1715510530,13001.273935919999,90.5058239400023,53488.34380608 2024-05-12,10:42:12.000,133,11055158,13645,0,1715510531,13001.287408539989,90.47762742000486,53488.37874168 2024-05-12,10:42:13.000,133,11055123,13645,0,1715510532,13001.246990679989,90.47057828999823,53488.364767440005 2024-05-12,10:42:14.000,133,11055183,13365,0,1715510533,13001.213309129998,90.47762742000486,53488.37874168 2024-05-12,10:42:15.000,133,11055132,13085,0,1715510534,13001.132473409998,90.54811871999846,53488.364767440005 2024-05-12,10:42:16.000,133,11055201,13605,0,1715510535,13001.139209719993,90.66090480000275,53488.4206644 2024-05-12,10:42:17.000,133,11055118,13845,0,1715510536,13001.145946029988,90.7877891399985,53488.37175456 2024-05-12,10:42:18.000,133,11055151,12885,0,1715510537,13001.220045439994,90.90057522000279,53488.34380608 2024-05-12,10:42:19.000,133,11055154,13405,0,1715510538,13001.226781749989,90.95696825999767,53488.37874168 2024-05-12,10:42:20.000,133,11055166,13405,0,1715510539,13001.240254369994,91.03450868999789,53488.40669016001 2024-05-12,10:42:21.000,133,11055176,13605,0,1715510540,13001.240254369994,91.08385260000068,53488.43463864001 2024-05-12,10:42:22.000,133,11055159,13165,0,1715510541,13001.226781749989,91.22483520000242,53488.44162576 2024-05-12,10:42:23.000,133,11055177,13405,0,1715510542,13001.199836509993,91.35876867000479,53488.39970304 2024-05-12,10:42:24.000,133,11055159,13485,0,1715510543,13001.199836509993,91.42221083999902,53488.413677280005 2024-05-12,10:42:25.000,133,11055117,13325,0,1715510544,13001.220045439994,91.48565301000053,53488.44162576 2024-05-12,10:42:26.000,133,11055138,13925,0,1715510545,13001.287408539989,91.54204605000268,53488.4905356 2024-05-12,10:42:27.000,133,11055151,13405,0,1715510546,13001.321090089994,91.61958648000291,53488.483548480006 2024-05-12,10:42:28.000,133,11055152,13605,0,1715510547,13001.287408539989,91.71827430000121,53488.52547120001 2024-05-12,10:42:29.000,133,11055159,13285,0,1715510548,13001.213309129998,91.8663060300023,53488.55341968001 2024-05-12,10:42:30.000,133,11055176,13485,0,1715510549,13001.166154959988,92.03548515000148,53488.58835528 2024-05-12,10:42:31.000,133,11055170,13325,0,1715510550,13001.051637689998,92.19056601000193,53488.60232952001 2024-05-12,10:42:32.000,133,11055161,13365,0,1715510551,13001.017956139993,92.3244994800043,53488.60931664 2024-05-12,10:42:33.000,133,11055134,13405,0,1715510552,13001.139209719993,92.42318730000261,53488.65822648 2024-05-12,10:42:34.000,133,11055181,13485,0,1715510553,13001.294144849999,92.46548207999876,53488.72809768 2024-05-12,10:42:35.000,133,11055121,13165,0,1715510554,13001.462552599995,92.58531729000242,53488.78399464 2024-05-12,10:42:36.000,133,11055129,13685,0,1715510555,13001.59054248999,92.7192507600048,53488.85386584 2024-05-12,10:42:37.000,133,11055178,13485,0,1715510556,13001.785895479996,92.81088945000374,53488.90976280001 2024-05-12,10:42:38.000,133,11055154,13525,0,1715510557,13002.028402639997,92.93072466000012,53489.02155672 2024-05-12,10:42:39.000,133,11055112,13525,0,1715510558,13002.243964560002,92.98711770000227,53489.09142792 2024-05-12,10:42:40.000,133,11055162,13605,0,1715510559,13002.398899689993,93.02236334999907,53489.1892476 2024-05-12,10:42:41.000,133,11055150,13325,0,1715510560,13002.499944339994,93.13514943000337,53489.33597712 2024-05-12,10:42:42.000,133,11055189,13205,0,1715510561,13002.506680649989,93.23383725000167,53489.40584832 2024-05-12,10:42:43.000,133,11055136,13285,0,1715510562,13002.493208029999,93.36777072000405,53489.52462936 2024-05-12,10:42:44.000,133,11055173,13485,0,1715510563,13002.54709850999,93.50170418999915,53489.5735392 2024-05-12,10:42:45.000,133,11055149,13285,0,1715510564,13002.56730743999,93.60039201000473,53489.62943616001 2024-05-12,10:42:46.000,133,11055131,13205,0,1715510565,13002.63467054,93.70612896000239,53489.73424296 2024-05-12,10:42:47.000,133,11055142,13325,0,1715510566,13002.722242569995,93.72727635000047,53489.81110128 2024-05-12,10:42:48.000,133,11055134,13565,0,1715510567,13002.85023245999,93.78366939000261,53489.89494672001 2024-05-12,10:42:49.000,133,11055128,13285,0,1715510568,13002.99843128,93.85416069000348,53489.96481792001 2024-05-12,10:42:50.000,133,11055132,13765,0,1715510569,13003.247674749997,93.93170112000371,53490.05565048 2024-05-12,10:42:51.000,133,11055236,13445,0,1715510570,13003.530599769998,94.00924155000394,53490.17443152 2024-05-12,10:42:52.000,133,11055155,13605,0,1715510571,13003.82699740999,94.12202763000096,53490.258276960005 2024-05-12,10:42:53.000,133,11055153,13525,0,1715510572,13003.99540516,94.24891197000397,53490.34910952001 2024-05-12,10:42:54.000,133,11055125,13445,0,1715510573,13004.10992242999,94.38284543999907,53490.4119936 2024-05-12,10:42:55.000,133,11055119,13685,0,1715510574,13004.244648629996,94.5731719500036,53490.544748880005 2024-05-12,10:42:56.000,133,11055191,13445,0,1715510575,13004.392847449992,94.67890890000126,53490.642568560004 2024-05-12,10:42:57.000,133,11055139,13285,0,1715510576,13004.507364719997,94.82694063000235,53490.71942688 2024-05-12,10:42:58.000,133,11055157,13645,0,1715510577,13004.608409369997,94.96087410000473,53490.85218216001 2024-05-12,10:42:59.000,133,11055157,13285,0,1715510578,13004.527573649997,95.08775844000047,53490.859169280004 2024-05-12,10:43:00.000,133,11055142,13645,0,1715510579,13004.473683169992,95.15824974000134,53490.92205336001 2024-05-12,10:43:01.000,133,11055164,13365,0,1715510580,13004.426528999997,95.13710235000326,53491.03384728 2024-05-12,10:43:02.000,133,11055135,13365,0,1715510581,13004.386111139997,95.19349538999813,53491.13865408001 2024-05-12,10:43:03.000,133,11055142,13525,0,1715510582,13004.338956970001,95.18644625999877,53491.166602560006 2024-05-12,10:43:04.000,133,11055134,13805,0,1715510583,13004.345693279996,95.27103581999836,53491.23647376001 2024-05-12,10:43:05.000,133,11055127,13725,0,1715510584,13004.372638519992,95.32037973000115,53491.29237072 2024-05-12,10:43:06.000,133,11055136,13445,0,1715510585,13004.406320069997,95.34152711999923,53491.34826768 2024-05-12,10:43:07.000,133,11055157,13605,0,1715510586,13004.460210550002,95.43316580999817,53491.42512600001 2024-05-12,10:43:08.000,133,11055102,13285,0,1715510587,13004.567991509997,95.56005015000119,53491.43910024 2024-05-12,10:43:09.000,133,11055173,13165,0,1715510588,13004.709454019998,95.65873796999949,53491.54390704001 2024-05-12,10:43:10.000,133,11055139,13365,0,1715510589,13004.776817119993,95.77857318000315,53491.599804000005 2024-05-12,10:43:11.000,133,11055104,13765,0,1715510590,13004.797026049993,95.89135926000017,53491.669675200006 2024-05-12,10:43:12.000,133,11055166,13805,0,1715510591,13004.803762359988,95.99004707999848,53491.74653352 2024-05-12,10:43:13.000,133,11055094,13285,0,1715510592,13004.837443909993,95.99709620999784,53491.85134032 2024-05-12,10:43:14.000,133,11055181,13525,0,1715510593,13004.830707599998,95.99709620999784,53491.90025016 2024-05-12,10:43:15.000,133,11055139,13965,0,1715510594,13004.918279629994,95.98299794999912,53492.01204408 2024-05-12,10:43:16.000,133,11055150,13325,0,1715510595,13004.992379039999,95.97594881999976,53492.0190312 2024-05-12,10:43:17.000,133,11055087,13485,0,1715510596,13005.059742139994,96.0323418600019,53492.10986376 2024-05-12,10:43:18.000,133,11055118,13325,0,1715510597,13005.039533209994,96.10283316000277,53492.17973496 2024-05-12,10:43:19.000,133,11055137,13565,0,1715510598,13005.02606058999,96.09578403000341,53492.151786480004 2024-05-12,10:43:20.000,133,11055125,13445,0,1715510599,13005.05300583,96.13102968000021,53492.2286448 2024-05-12,10:43:21.000,133,11055104,13565,0,1715510600,13005.09342369,96.13807880999957,53492.27755464 2024-05-12,10:43:22.000,133,11055138,13285,0,1715510601,13005.160786789995,96.14512793999893,53492.39633568 2024-05-12,10:43:23.000,133,11055150,13485,0,1715510602,13005.19446834,96.10988229000213,53492.41729704 2024-05-12,10:43:24.000,133,11055146,13565,0,1715510603,13005.24835881999,96.10283316000277,53492.5430652 2024-05-12,10:43:25.000,133,11055177,13125,0,1715510604,13005.282040369995,96.05348924999998,53492.55005232001 2024-05-12,10:43:26.000,133,11055174,13445,0,1715510605,13005.32919453999,96.0675875099987,53492.59197504 2024-05-12,10:43:27.000,133,11055156,13605,0,1715510606,13005.362876089996,96.07463663999806,53492.6828076 2024-05-12,10:43:28.000,133,11055181,13365,0,1715510607,13005.470657049991,96.14512793999893,53492.7526788 2024-05-12,10:43:29.000,133,11055172,13405,0,1715510608,13005.564965389996,96.22266836999916,53492.78062728 2024-05-12,10:43:30.000,133,11055125,13605,0,1715510609,13005.659273730002,96.37774922999961,53492.80158864 2024-05-12,10:43:31.000,133,11055159,13765,0,1715510610,13005.753582069992,96.47643704999791,53492.85049848 2024-05-12,10:43:32.000,133,11055127,13645,0,1715510611,13005.841154100002,96.624468779999,53492.94831816 2024-05-12,10:43:33.000,133,11055187,13685,0,1715510612,13005.989352919998,96.79364789999818,53493.01818936 2024-05-12,10:43:34.000,133,11055161,13445,0,1715510613,13006.076924949994,96.97692528000334,53493.02517648 2024-05-12,10:43:35.000,133,11055130,13125,0,1715510614,13006.18470590999,97.13905527000315,53493.07408632 2024-05-12,10:43:36.000,133,11055146,13445,0,1715510615,13006.299223179994,97.29413613000361,53493.15094464001 2024-05-12,10:43:37.000,133,11055148,13285,0,1715510616,13006.43394938,97.49856089999957,53493.19985448001 2024-05-12,10:43:38.000,133,11055150,13605,0,1715510617,13006.59562082,97.66069088999939,53493.33260976 2024-05-12,10:43:39.000,133,11055166,13725,0,1715510618,13006.764028569996,97.85101740000391,53493.43741656001 2024-05-12,10:43:40.000,133,11055166,13405,0,1715510619,13006.986326799997,97.99199999999837,53493.47933928 2024-05-12,10:43:41.000,133,11055155,13165,0,1715510620,13007.161470859988,98.04134391000116,53493.55619760001 2024-05-12,10:43:42.000,133,11055152,13485,0,1715510621,13007.249042889998,98.11183521000203,53493.63305592001 2024-05-12,10:43:43.000,133,11055143,13405,0,1715510622,13007.249042889998,98.12593347000075,53493.730875600006 2024-05-12,10:43:44.000,133,11055165,13565,0,1715510623,13007.269251819998,98.14003172999946,53493.7658112 2024-05-12,10:43:45.000,133,11055157,13525,0,1715510624,13007.289460749998,98.17527738000354,53493.898566480006 2024-05-12,10:43:46.000,133,11055122,13045,0,1715510625,13007.356823849994,98.14708085999882,53493.95446344 2024-05-12,10:43:47.000,133,11055202,13365,0,1715510626,13007.410714329999,98.12593347000075,53493.9754248 2024-05-12,10:43:48.000,133,11055147,13325,0,1715510627,13007.51175898,98.1823265100029,53494.03830888001 2024-05-12,10:43:49.000,133,11055156,13565,0,1715510628,13007.63301256,98.27396520000184,53494.19202552 2024-05-12,10:43:50.000,133,11055171,13245,0,1715510629,13007.68690303999,98.35855476000143,53494.185038400006 2024-05-12,10:43:51.000,133,11055116,13525,0,1715510630,13007.781211379996,98.4783899699978,53494.26189672 2024-05-12,10:43:52.000,133,11055162,13245,0,1715510631,13007.78794768999,98.61232344000018,53494.331767920004 2024-05-12,10:43:53.000,133,11055152,13925,0,1715510632,13007.821629239996,98.71806038999785,53494.352729280006 2024-05-12,10:43:54.000,133,11055149,13925,0,1715510633,13007.794684,98.74625691000256,53494.331767920004 2024-05-12,10:43:55.000,133,11055159,13405,0,1715510634,13007.73405721,98.80969908000407,53494.38766488 2024-05-12,10:43:56.000,133,11055107,13365,0,1715510635,13007.63301256,98.88723951000429,53494.44356184001 2024-05-12,10:43:57.000,133,11055185,13405,0,1715510636,13007.53196791,99.04232037000475,53494.49247168001 2024-05-12,10:43:58.000,133,11055119,13525,0,1715510637,13007.40397801999,99.09871340999962,53494.45753608 2024-05-12,10:43:59.000,133,11055162,13685,0,1715510638,13007.282724439989,99.26084339999943,53494.48548456 2024-05-12,10:44:00.000,133,11055174,13365,0,1715510639,13007.235570269993,99.38772774000245,53494.48548456 2024-05-12,10:44:01.000,133,11055128,13285,0,1715510640,13007.168207169998,99.52871034000418,53494.55535576 2024-05-12,10:44:02.000,133,11055131,13405,0,1715510641,13007.067162519998,99.64854555000056,53494.51343304001 2024-05-12,10:44:03.000,133,11055129,13405,0,1715510642,13007.046953589997,99.66969293999864,53494.58330424 2024-05-12,10:44:04.000,133,11055177,13845,0,1715510643,13006.993063109992,99.65559467999992,53494.65317544 2024-05-12,10:44:05.000,133,11055142,13765,0,1715510644,13006.959381560002,99.64854555000056,53494.6741368 2024-05-12,10:44:06.000,133,11055168,13445,0,1715510645,13006.986326799997,99.59215250999841,53494.688111040006 2024-05-12,10:44:07.000,133,11055143,14005,0,1715510646,13006.999799420002,99.55690686000162,53494.716059520004 2024-05-12,10:44:08.000,133,11055116,13645,0,1715510647,13007.147998239998,99.5428086000029,53494.79291784 2024-05-12,10:44:09.000,133,11055170,13565,0,1715510648,13007.275988129993,99.59215250999841,53494.80689208001 2024-05-12,10:44:10.000,133,11055159,13965,0,1715510649,13007.309669679998,99.70493859000271,53494.82785344001 2024-05-12,10:44:11.000,133,11055131,13365,0,1715510650,13007.316405989994,99.8247737999991,53494.84182768 2024-05-12,10:44:12.000,133,11055145,13605,0,1715510651,13007.336614919994,99.86001945000316,53494.883750400004 2024-05-12,10:44:13.000,133,11055160,13685,0,1715510652,13007.296197059994,99.90231422999932,53494.904711760006 2024-05-12,10:44:14.000,133,11055163,13565,0,1715510653,13007.302933369989,99.91641248999804,53494.918686 2024-05-12,10:44:15.000,133,11055173,13365,0,1715510654,13007.255779199993,99.8882159700006,53494.96759584 2024-05-12,10:44:16.000,133,11055162,13485,0,1715510655,13007.262515509989,99.8529703200038,53495.00951856 2024-05-12,10:44:17.000,133,11055160,13645,0,1715510656,13007.201888719988,99.78247902000294,53495.0584284 2024-05-12,10:44:18.000,133,11055167,13645,0,1715510657,13007.134525619993,99.70493859000271,53495.10035112 2024-05-12,10:44:19.000,133,11055126,13565,0,1715510658,13007.141261930003,99.62739816000249,53495.1282996 2024-05-12,10:44:20.000,133,11055154,13565,0,1715510659,13007.147998239998,99.5428086000029,53495.18419656001 2024-05-12,10:44:21.000,133,11055134,13365,0,1715510660,13007.134525619993,99.47936643000139,53495.25406776 2024-05-12,10:44:22.000,133,11055135,13605,0,1715510661,13007.235570269993,99.4441207800046,53495.289003360005 2024-05-12,10:44:23.000,133,11055177,13485,0,1715510662,13007.377032779994,99.38772774000245,53495.337913200005 2024-05-12,10:44:24.000,133,11055164,13445,0,1715510663,13007.518495289994,99.33838382999966,53495.31695184 2024-05-12,10:44:25.000,133,11055105,13565,0,1715510664,13007.619539939995,99.34543295999902,53495.37983592001 2024-05-12,10:44:26.000,133,11055102,13605,0,1715510665,13007.700375659995,99.33838382999966,53495.47066848 2024-05-12,10:44:27.000,133,11055174,13405,0,1715510666,13007.740793519995,99.38067861000309,53495.554513920004 2024-05-12,10:44:28.000,133,11055149,13405,0,1715510667,13007.78794768999,99.41592425999988,53495.56848816001 2024-05-12,10:44:29.000,133,11055187,13165,0,1715510668,13007.85531079,99.45821904000331,53495.554513920004 2024-05-12,10:44:30.000,133,11055162,13685,0,1715510669,13007.888992339991,99.52166121000482,53495.69425632001 2024-05-12,10:44:31.000,133,11055143,13725,0,1715510670,13007.929410199991,99.54985773000226,53495.76412752001 2024-05-12,10:44:32.000,133,11055140,13405,0,1715510671,13007.91593758,99.5780542499997,53495.86893432 2024-05-12,10:44:33.000,133,11055195,13365,0,1715510672,13007.942882819996,99.61329990000377,53495.88290856001 2024-05-12,10:44:34.000,133,11055156,13365,0,1715510673,13007.936146510001,99.6414964200012,53495.97374112 2024-05-12,10:44:35.000,133,11055134,13605,0,1715510674,13007.902464959996,99.71903685000143,53496.01566384 2024-05-12,10:44:36.000,133,11055158,13285,0,1715510675,13007.801420309996,99.71198772000207,53496.057586560004 2024-05-12,10:44:37.000,133,11055138,13245,0,1715510676,13007.720584589995,99.690840330004,53496.13444488 2024-05-12,10:44:38.000,133,11055141,13565,0,1715510677,13007.60606731999,99.60625077000441,53496.127457760005 2024-05-12,10:44:39.000,133,11055102,13565,0,1715510678,13007.51175898,99.56395599000098,53496.15540624 2024-05-12,10:44:40.000,133,11055123,13485,0,1715510679,13007.430923259999,99.50051381999947,53496.15540624 2024-05-12,10:44:41.000,133,11055137,13445,0,1715510680,13007.390505399999,99.40887513000052,53496.225277440004 2024-05-12,10:44:42.000,133,11055151,13325,0,1715510681,13007.255779199993,99.35248208999838,53496.21829032001 2024-05-12,10:44:43.000,133,11055138,13485,0,1715510682,13007.201888719988,99.31018731000222,53496.25322592 2024-05-12,10:44:44.000,133,11055137,13205,0,1715510683,13007.141261930003,99.26084339999943,53496.295148640005 2024-05-12,10:44:45.000,133,11055160,13365,0,1715510684,13007.080635140002,99.26789252999879,53496.33707136001 2024-05-12,10:44:46.000,133,11055151,13445,0,1715510685,13007.040217280002,99.28199079000478,53496.344058480005 2024-05-12,10:44:47.000,133,11055198,13165,0,1715510686,13006.986326799997,99.25379427000007,53496.344058480005 2024-05-12,10:44:48.000,133,11055181,13445,0,1715510687,13006.959381560002,99.27494165999815,53496.42790392 2024-05-12,10:44:49.000,133,11055152,13405,0,1715510688,13006.925700009997,99.26789252999879,53496.413929680006 2024-05-12,10:44:50.000,133,11055201,13565,0,1715510689,13006.979590490002,99.23969601000135,53496.44187816 2024-05-12,10:44:51.000,133,11055161,13285,0,1715510690,13007.060426210002,99.26789252999879,53496.45585240001 2024-05-12,10:44:52.000,133,11055160,13325,0,1715510691,13007.107580379998,99.31018731000222,53496.44886528 2024-05-12,10:44:53.000,133,11055170,13525,0,1715510692,13007.154734549993,99.37362948000373,53496.49777512 2024-05-12,10:44:54.000,133,11055183,13765,0,1715510693,13007.161470859988,99.50051381999947,53496.51873648 2024-05-12,10:44:55.000,133,11055158,13485,0,1715510694,13007.114316689993,99.59215250999841,53496.53271072001 2024-05-12,10:44:56.000,133,11055139,13405,0,1715510695,13007.053689899993,99.71198772000207,53496.56764632 2024-05-12,10:44:57.000,133,11055170,13205,0,1715510696,13006.972854179992,99.79657728000166,53496.56764632 2024-05-12,10:44:58.000,133,11055168,13485,0,1715510697,13006.892018459992,99.88116684000124,53496.61655616 2024-05-12,10:44:59.000,133,11055174,13805,0,1715510698,13006.838127980001,99.97280553000019,53496.61655616 2024-05-12,10:45:00.000,133,11055161,13325,0,1715510699,13006.851600599992,100.02214944000298,53496.62354328001 2024-05-12,10:45:01.000,133,11055179,13965,0,1715510700,13006.804446429996,100.08559161000449,53496.68642736 2024-05-12,10:45:02.000,133,11055182,13485,0,1715510701,13006.790973809992,100.13493552,53496.749311440006 2024-05-12,10:45:03.000,133,11055210,13205,0,1715510702,13006.737083330001,100.15608290999808,53496.76328568 2024-05-12,10:45:04.000,133,11055194,13525,0,1715510703,13006.67645654,100.16313204000471,53496.77027280001 2024-05-12,10:45:05.000,133,11055176,13485,0,1715510704,13006.669720229991,100.26181986000302,53496.75629856 2024-05-12,10:45:06.000,133,11055203,13245,0,1715510705,13006.69666547,100.31116376999853,53496.84014400001 2024-05-12,10:45:07.000,133,11055129,13245,0,1715510706,13006.737083330001,100.36050768000132,53496.78424704 2024-05-12,10:45:08.000,133,11055171,13405,0,1715510707,13006.784237499996,100.45919549999962,53496.86110536001 2024-05-12,10:45:09.000,133,11055145,13445,0,1715510708,13006.797710120001,100.55788331999793,53496.93796368001 2024-05-12,10:45:10.000,133,11055159,13445,0,1715510709,13006.851600599992,100.63542374999815,53496.95892504001 2024-05-12,10:45:11.000,133,11055149,13765,0,1715510710,13006.912227389992,100.74820983000245,53497.063731840004 2024-05-12,10:45:12.000,133,11055136,13725,0,1715510711,13006.972854179992,100.82575026000268,53497.09168032 2024-05-12,10:45:13.000,133,11055149,13485,0,1715510712,13007.013272039992,100.89624156000355,53497.12661592001 2024-05-12,10:45:14.000,133,11055168,13445,0,1715510713,13007.046953589997,100.95263459999842,53497.16853864 2024-05-12,10:45:15.000,133,11055178,13325,0,1715510714,13007.141261930003,100.98083112000313,53497.252384080006 2024-05-12,10:45:16.000,133,11055163,13445,0,1715510715,13007.275988129993,101.04427329000464,53497.32225528001 2024-05-12,10:45:17.000,133,11055160,13445,0,1715510716,13007.377032779994,101.11476458999823,53497.41308784001 2024-05-12,10:45:18.000,133,11055124,13965,0,1715510717,13007.53196791,101.19230501999846,53497.41308784001 2024-05-12,10:45:19.000,133,11055135,13765,0,1715510718,13007.619539939995,101.22755067000253,53497.5039204 2024-05-12,10:45:20.000,133,11055184,13565,0,1715510719,13007.73405721,101.32623849000083,53497.53885600001 2024-05-12,10:45:21.000,133,11055137,13365,0,1715510720,13007.82836554999,101.34033674999955,53497.55981736001 2024-05-12,10:45:22.000,133,11055152,13205,0,1715510721,13007.841838169996,101.3614841400049,53497.67859840001 2024-05-12,10:45:23.000,133,11055141,13485,0,1715510722,13007.82836554999,101.3967297900017,53497.734495360004 2024-05-12,10:45:24.000,133,11055174,13445,0,1715510723,13007.801420309996,101.45312283000385,53497.77641808001 2024-05-12,10:45:25.000,133,11055157,13365,0,1715510724,13007.781211379996,101.48131935000129,53497.82532792001 2024-05-12,10:45:26.000,133,11055158,13405,0,1715510725,13007.77447507,101.5447615200028,53497.87423776001 2024-05-12,10:45:27.000,133,11055131,13445,0,1715510726,13007.70711196999,101.62935108000238,53497.94410896001 2024-05-12,10:45:28.000,133,11055119,13565,0,1715510727,13007.68690303999,101.69279325000389,53497.98603168 2024-05-12,10:45:29.000,133,11055139,13485,0,1715510728,13007.64648517999,101.78443194000283,53498.03494152001 2024-05-12,10:45:30.000,133,11055129,13445,0,1715510729,13007.60606731999,101.89721801999985,53498.08385136001 2024-05-12,10:45:31.000,133,11055123,13645,0,1715510730,13007.518495289994,102.01000410000415,53498.11179984001 2024-05-12,10:45:32.000,133,11055128,13485,0,1715510731,13007.410714329999,102.15098669999861,53498.10481272 2024-05-12,10:45:33.000,133,11055136,13765,0,1715510732,13007.377032779994,102.21442887000012,53498.20263240001 2024-05-12,10:45:34.000,133,11055147,13645,0,1715510733,13007.275988129993,102.36246060000121,53498.17468392 2024-05-12,10:45:35.000,133,11055145,13565,0,1715510734,13007.195152409993,102.47524667999824,53498.21660664 2024-05-12,10:45:36.000,133,11055151,13325,0,1715510735,13007.094107759993,102.60918015000061,53498.22359376 2024-05-12,10:45:37.000,133,11055102,13405,0,1715510736,13007.073898829993,102.76426101000106,53498.2725036 2024-05-12,10:45:38.000,133,11055165,13085,0,1715510737,13006.939172630002,102.87704708999809,53498.2725036 2024-05-12,10:45:39.000,133,11055181,13245,0,1715510738,13006.865073219997,102.98983317000238,53498.307439200005 2024-05-12,10:45:40.000,133,11055131,13405,0,1715510739,13006.851600599992,103.04622621000453,53498.37731040001 2024-05-12,10:45:41.000,133,11055116,13605,0,1715510740,13006.770764879991,103.03212794999854,53498.37731040001 2024-05-12,10:45:42.000,133,11055134,13445,0,1715510741,13006.703401779996,103.0391770799979,53498.36333616 2024-05-12,10:45:43.000,133,11055125,13805,0,1715510742,13006.662983919996,103.0391770799979,53498.36333616 2024-05-12,10:45:44.000,133,11055129,13485,0,1715510743,13006.662983919996,103.0039314300011,53498.38429752 2024-05-12,10:45:45.000,133,11055140,13285,0,1715510744,13006.689929159991,102.93344013000024,53498.41923312001 2024-05-12,10:45:46.000,133,11055144,13125,0,1715510745,13006.662983919996,102.83475231000193,53498.46115584 2024-05-12,10:45:47.000,133,11055133,13565,0,1715510746,13006.602357129996,102.79950665999786,53498.43320736 2024-05-12,10:45:48.000,133,11055142,13325,0,1715510747,13006.54846664999,102.68672058000084,53498.39128464 2024-05-12,10:45:49.000,133,11055167,13645,0,1715510748,13006.501312479995,102.55983623999782,53498.39827176001 2024-05-12,10:45:50.000,133,11055177,13605,0,1715510749,13006.481103549995,102.4470501600008,53498.44019448 2024-05-12,10:45:51.000,133,11055149,13485,0,1715510750,13006.46763092999,102.30606755999906,53498.405258880004 2024-05-12,10:45:52.000,133,11055164,13325,0,1715510751,13006.47436724,102.22147799999948,53498.44019448 2024-05-12,10:45:53.000,133,11055171,13405,0,1715510752,13006.521521409995,102.1368884399999,53498.39128464 2024-05-12,10:45:54.000,133,11055175,13605,0,1715510753,13006.61582975,102.08049539999774,53498.36333616 2024-05-12,10:45:55.000,133,11055199,13325,0,1715510754,13006.65624761,102.08049539999774,53498.38429752 2024-05-12,10:45:56.000,133,11055155,13485,0,1715510755,13006.716874400001,102.1016427900031,53498.41923312001 2024-05-12,10:45:57.000,133,11055201,13285,0,1715510756,13006.723610709996,102.11574105000182,53498.412246 2024-05-12,10:45:58.000,133,11055171,13605,0,1715510757,13006.784237499996,102.17918322000332,53498.45416872 2024-05-12,10:45:59.000,133,11055112,13485,0,1715510758,13006.831391669992,102.18623235000268,53498.4821172 2024-05-12,10:46:00.000,133,11055174,13805,0,1715510759,13006.878545840002,102.25672365000355,53498.426220240006 2024-05-12,10:46:01.000,133,11055140,13605,0,1715510760,13006.838127980001,102.20737974000076,53498.475130080005 2024-05-12,10:46:02.000,133,11055092,13765,0,1715510761,13006.831391669992,102.19328148000204,53498.54500128001 2024-05-12,10:46:03.000,133,11055171,13645,0,1715510762,13006.844864289997,102.1368884399999,53498.4821172 2024-05-12,10:46:04.000,133,11055166,13845,0,1715510763,13006.871809529992,102.07344626999839,53498.48910432 2024-05-12,10:46:05.000,133,11055150,13285,0,1715510764,13006.925700009997,102.03115149000223,53498.49609144001 2024-05-12,10:46:06.000,133,11055157,13445,0,1715510765,13006.986326799997,102.01705323000351,53498.5519884 2024-05-12,10:46:07.000,133,11055180,13525,0,1715510766,13007.026744659997,101.98180757999944,53498.50307856 2024-05-12,10:46:08.000,133,11055175,13085,0,1715510767,13007.147998239998,101.92541454000457,53498.61487248001 2024-05-12,10:46:09.000,133,11055163,13285,0,1715510768,13007.228833959998,101.93951280000329,53498.593911120006 2024-05-12,10:46:10.000,133,11055124,13325,0,1715510769,13007.235570269993,101.88311976000114,53498.60788536 2024-05-12,10:46:11.000,133,11055145,13405,0,1715510770,13007.262515509989,101.82672671999899,53498.58692400001 2024-05-12,10:46:12.000,133,11055158,13325,0,1715510771,13007.215361339993,101.77738281000347,53498.642820960005 2024-05-12,10:46:13.000,133,11055141,13605,0,1715510772,13007.147998239998,101.74918628999876,53498.63583384001 2024-05-12,10:46:14.000,133,11055152,13605,0,1715510773,13007.053689899993,101.74918628999876,53498.572949760004 2024-05-12,10:46:15.000,133,11055142,13565,0,1715510774,13006.912227389992,101.75623541999812,53498.54500128001 2024-05-12,10:46:16.000,133,11055125,13365,0,1715510775,13006.750555949991,101.80557933000091,53498.51006568 2024-05-12,10:46:17.000,133,11055206,13725,0,1715510776,13006.622566059996,101.92541454000457,53498.57993688 2024-05-12,10:46:18.000,133,11055125,13605,0,1715510777,13006.48783985999,102.01000410000415,53498.57993688 2024-05-12,10:46:19.000,133,11055132,13245,0,1715510778,13006.420476759995,101.96066019000136,53498.49609144001 2024-05-12,10:46:20.000,133,11055141,13645,0,1715510779,13006.420476759995,101.90426714999921,53498.524039920005 2024-05-12,10:46:21.000,133,11055132,13605,0,1715510780,13006.359849969995,101.86902150000242,53498.53102704 2024-05-12,10:46:22.000,133,11055103,13285,0,1715510781,13006.36658627999,101.76328455000476,53498.50307856 2024-05-12,10:46:23.000,133,11055137,13165,0,1715510782,13006.33290473,101.7068915100026,53498.49609144001 2024-05-12,10:46:24.000,133,11055145,13445,0,1715510783,13006.32616841999,101.69279325000389,53498.55897552 2024-05-12,10:46:25.000,133,11055123,13605,0,1715510784,13006.22512376999,101.62935108000238,53498.51006568 2024-05-12,10:46:26.000,133,11055111,13525,0,1715510785,13006.164496979989,101.53771239000343,53498.57993688 2024-05-12,10:46:27.000,133,11055099,14085,0,1715510786,13006.097133879994,101.47427022000193,53498.56596264001 2024-05-12,10:46:28.000,133,11055160,13405,0,1715510787,13005.996089229993,101.34033674999955,53498.524039920005 2024-05-12,10:46:29.000,133,11055143,13565,0,1715510788,13005.989352919998,101.21345241000381,53498.56596264001 2024-05-12,10:46:30.000,133,11055170,13525,0,1715510789,13005.969143989998,101.10771545999887,53498.53102704 2024-05-12,10:46:31.000,133,11055145,13605,0,1715510790,13005.935462439993,101.02312589999929,53498.58692400001 2024-05-12,10:46:32.000,133,11055098,13285,0,1715510791,13005.942198749988,100.95263459999842,53498.63583384001 2024-05-12,10:46:33.000,133,11055203,13725,0,1715510792,13005.935462439993,100.93148721000034,53498.62884672 2024-05-12,10:46:34.000,133,11055130,13525,0,1715510793,13005.935462439993,100.9032906900029,53498.56596264001 2024-05-12,10:46:35.000,133,11055130,13445,0,1715510794,13005.996089229993,100.87509416999819,53498.62884672 2024-05-12,10:46:36.000,133,11055158,13685,0,1715510795,13005.996089229993,100.84689765000076,53498.66378232001 2024-05-12,10:46:37.000,133,11055136,13445,0,1715510796,13006.016298159993,100.8398485200014,53498.705705039996 2024-05-12,10:46:38.000,133,11055113,13325,0,1715510797,13006.043243399989,100.86804503999883,53498.705705039996 2024-05-12,10:46:39.000,133,11055114,13445,0,1715510798,13006.124079119989,100.88919243000419,53498.761602000006 2024-05-12,10:46:40.000,133,11055156,13445,0,1715510799,13006.137551739994,100.93148721000034,53498.7965376 2024-05-12,10:46:41.000,133,11055162,13605,0,1715510800,13006.20491483999,100.91738895000162,53498.859421680005 2024-05-12,10:46:42.000,133,11055139,13485,0,1715510801,13006.319432109995,100.98083112000313,53498.93628 2024-05-12,10:46:43.000,133,11055121,13445,0,1715510802,13006.37332259,101.07951894000144,53498.99916408001 2024-05-12,10:46:44.000,133,11055146,14085,0,1715510803,13006.53499403,101.12886285000423,53499.06903528001 2024-05-12,10:46:45.000,133,11055136,13605,0,1715510804,13006.683192849996,101.15705937000166,53499.12493224 2024-05-12,10:46:46.000,133,11055138,13725,0,1715510805,13006.737083330001,101.1852558899991,53499.15986784 2024-05-12,10:46:47.000,133,11055134,13405,0,1715510806,13006.764028569996,101.22050154000317,53499.194803440005 2024-05-12,10:46:48.000,133,11055123,13525,0,1715510807,13006.865073219997,101.19230501999846,53499.313584480005 2024-05-12,10:46:49.000,133,11055139,13485,0,1715510808,13006.945908939997,101.12181372000487,53499.33454584001 2024-05-12,10:46:50.000,133,11055159,13285,0,1715510809,13007.026744659997,101.06542068000272,53499.40441704001 2024-05-12,10:46:51.000,133,11055155,13845,0,1715510810,13007.127789309998,101.04427329000464,53499.50922384 2024-05-12,10:46:52.000,133,11055094,13565,0,1715510811,13007.235570269993,101.04427329000464,53499.579095040004 2024-05-12,10:46:53.000,133,11055123,13205,0,1715510812,13007.336614919994,101.07246981000208,53499.66992760001 2024-05-12,10:46:54.000,133,11055120,13165,0,1715510813,13007.40397801999,101.10771545999887,53499.73979880001 2024-05-12,10:46:55.000,133,11055150,13245,0,1715510814,13007.457868499994,101.10771545999887,53499.76076016001 2024-05-12,10:46:56.000,133,11055175,13445,0,1715510815,13007.40397801999,101.10771545999887,53499.82364424 2024-05-12,10:46:57.000,133,11055108,13685,0,1715510816,13007.40397801999,101.06542068000272,53499.89351544 2024-05-12,10:46:58.000,133,11055160,13645,0,1715510817,13007.316405989994,101.09361720000015,53499.914476800004 2024-05-12,10:46:59.000,133,11055130,13405,0,1715510818,13007.188416099998,101.051322420004,53500.00530936001 2024-05-12,10:47:00.000,133,11055142,13765,0,1715510819,13007.060426210002,101.09361720000015,53500.0192836 2024-05-12,10:47:01.000,133,11055152,13205,0,1715510820,13006.986326799997,101.09361720000015,53500.05421920001 2024-05-12,10:47:02.000,133,11055132,13085,0,1715510821,13006.959381560002,101.07951894000144,53500.103129040006 2024-05-12,10:47:03.000,133,11055141,13085,0,1715510822,13007.006535729997,101.00902764000057,53500.13806464 2024-05-12,10:47:04.000,133,11055142,13245,0,1715510823,13007.080635140002,100.94558546999906,53500.200948720005 2024-05-12,10:47:05.000,133,11055096,13805,0,1715510824,13007.208625029998,100.81870113000332,53500.27780704 2024-05-12,10:47:06.000,133,11055093,13605,0,1715510825,13007.377032779994,100.73411157000373,53500.37562672 2024-05-12,10:47:07.000,133,11055146,13845,0,1715510826,13007.478077429994,100.69886591999966,53500.45947216001 2024-05-12,10:47:08.000,133,11055102,13605,0,1715510827,13007.60606731999,100.66362027000287,53500.550304719996 2024-05-12,10:47:09.000,133,11055129,13165,0,1715510828,13007.69363935,100.74116070000309,53500.68306 2024-05-12,10:47:10.000,133,11055161,13285,0,1715510829,13007.761002449995,100.76230809000117,53500.74594408001 2024-05-12,10:47:11.000,133,11055153,13605,0,1715510830,13007.902464959996,100.82575026000268,53500.83677664 2024-05-12,10:47:12.000,133,11055114,13165,0,1715510831,13008.003509609996,100.82575026000268,53500.96254480001 2024-05-12,10:47:13.000,133,11055099,12965,0,1715510832,13008.171917359992,100.93148721000034,53500.990493280005 2024-05-12,10:47:14.000,133,11055143,13325,0,1715510833,13008.306643559998,101.00197851000121,53501.11626144 2024-05-12,10:47:15.000,133,11055138,13165,0,1715510834,13008.454842379993,101.10771545999887,53501.23504248 2024-05-12,10:47:16.000,133,11055159,13285,0,1715510835,13008.535678099994,101.19230501999846,53501.40273336 2024-05-12,10:47:17.000,133,11055131,13405,0,1715510836,13008.650195369999,101.19935414999782,53501.50055304 2024-05-12,10:47:18.000,133,11055157,13405,0,1715510837,13008.75124002,101.20640328000445,53501.57042424 2024-05-12,10:47:19.000,133,11055120,13405,0,1715510838,13008.90617514999,101.13591198000358,53501.77305072001 2024-05-12,10:47:20.000,133,11055121,13565,0,1715510839,13009.05437397,101.037224159998,53501.828947680006 2024-05-12,10:47:21.000,133,11055157,13365,0,1715510840,13009.182363859996,100.96673286000441,53502.0106128 2024-05-12,10:47:22.000,133,11055114,13205,0,1715510841,13009.303617439997,100.9385363399997,53502.05253552 2024-05-12,10:47:23.000,133,11055099,13405,0,1715510842,13009.377716850002,100.9032906900029,53502.19926504 2024-05-12,10:47:24.000,133,11055104,13245,0,1715510843,13009.445079949997,100.86804503999883,53502.30407184001 2024-05-12,10:47:25.000,133,11055128,13365,0,1715510844,13009.525915669998,100.88919243000419,53502.40189152001 2024-05-12,10:47:26.000,133,11055148,13205,0,1715510845,13009.586542459998,100.87509416999819,53502.50669832 2024-05-12,10:47:27.000,133,11055109,13365,0,1715510846,13009.714532349994,100.91033982000226,53502.6743892 2024-05-12,10:47:28.000,133,11055127,13805,0,1715510847,13009.795368069994,101.037224159998,53502.75823464001 2024-05-12,10:47:29.000,133,11055131,13725,0,1715510848,13009.90314902999,101.15705937000166,53502.87701568001 2024-05-12,10:47:30.000,133,11055151,13605,0,1715510849,13009.957039509995,101.28394371000468,53502.9189384 2024-05-12,10:47:31.000,133,11055200,13885,0,1715510850,13010.00419367999,101.3967297900017,53503.051693680005 2024-05-12,10:47:32.000,133,11055187,13365,0,1715510851,13010.098502019995,101.52361413000472,53503.170474720006 2024-05-12,10:47:33.000,133,11055122,13685,0,1715510852,13010.20628297999,101.57295804000023,53503.24034592001 2024-05-12,10:47:34.000,133,11055108,13445,0,1715510853,13010.31406394,101.62935108000238,53503.34515272 2024-05-12,10:47:35.000,133,11055154,13605,0,1715510854,13010.428581209992,101.61525282000366,53503.39406256 2024-05-12,10:47:36.000,133,11055140,13325,0,1715510855,13010.576780030002,101.61525282000366,53503.46393376 2024-05-12,10:47:37.000,133,11055112,13045,0,1715510856,13010.718242540002,101.60115455999767,53503.58970192 2024-05-12,10:47:38.000,133,11055119,13285,0,1715510857,13010.893386599993,101.6082036900043,53503.69450872001 2024-05-12,10:47:39.000,133,11055102,13725,0,1715510858,13011.034849109994,101.6434493400011,53503.79931552 2024-05-12,10:47:40.000,133,11055117,13445,0,1715510859,13011.18304792999,101.67164585999853,53503.90412232 2024-05-12,10:47:41.000,133,11055142,13525,0,1715510860,13011.398609849995,101.65754759999982,53504.05085184001 2024-05-12,10:47:42.000,133,11055096,13565,0,1715510861,13011.540072359996,101.65049847000046,53504.1416844 2024-05-12,10:47:43.000,133,11055153,13605,0,1715510862,13011.607435459991,101.65049847000046,53504.2115556 2024-05-12,10:47:44.000,133,11055120,13725,0,1715510863,13011.735425350002,101.66459672999918,53504.33732376001 2024-05-12,10:47:45.000,133,11055099,13445,0,1715510864,13011.735425350002,101.68574412000453,53504.43514344001 2024-05-12,10:47:46.000,133,11055166,13405,0,1715510865,13011.802788449997,101.65049847000046,53504.54693736 2024-05-12,10:47:47.000,133,11055145,13365,0,1715510866,13011.890360479993,101.65754759999982,53504.67270552001 2024-05-12,10:47:48.000,133,11055135,13565,0,1715510867,13011.998141440003,101.60115455999767,53504.75655096 2024-05-12,10:47:49.000,133,11055131,13285,0,1715510868,13012.085713469998,101.61525282000366,53504.83340928 2024-05-12,10:47:50.000,133,11055081,13285,0,1715510869,13012.220439669989,101.62230195000302,53504.95219032 2024-05-12,10:47:51.000,133,11055143,13525,0,1715510870,13012.395583729995,101.7068915100026,53505.04302288 2024-05-12,10:47:52.000,133,11055143,13685,0,1715510871,13012.516837309995,101.6786949899979,53505.182765280006 2024-05-12,10:47:53.000,133,11055136,13605,0,1715510872,13012.67177244,101.79853020000155,53505.26661072 2024-05-12,10:47:54.000,133,11055107,13525,0,1715510873,13012.77281709,101.91131627999857,53505.37141752001 2024-05-12,10:47:55.000,133,11055110,13765,0,1715510874,13012.840180189996,101.93246367000393,53505.51115992001 2024-05-12,10:47:56.000,133,11055064,13525,0,1715510875,13012.880598049996,101.92541454000457,53505.62295384 2024-05-12,10:47:57.000,133,11055139,13485,0,1715510876,13012.887334359992,101.90426714999921,53505.72077352 2024-05-12,10:47:58.000,133,11055115,13485,0,1715510877,13012.907543289992,101.82672671999899,53505.84654168001 2024-05-12,10:47:59.000,133,11055130,13525,0,1715510878,13012.934488530002,101.8408249799977,53505.89545152001 2024-05-12,10:48:00.000,133,11055105,13685,0,1715510879,13012.995115320002,101.77738281000347,53505.99327120001 2024-05-12,10:48:01.000,133,11055139,13605,0,1715510880,13013.062478419997,101.72098977000132,53506.12602648 2024-05-12,10:48:02.000,133,11055111,13445,0,1715510881,13013.008587939992,101.65049847000046,53506.188910560006 2024-05-12,10:48:03.000,133,11055150,13405,0,1715510882,13013.069214729992,101.55885978000151,53506.26576888 2024-05-12,10:48:04.000,133,11055140,13405,0,1715510883,13013.082687349997,101.50246673999936,53506.356601440006 2024-05-12,10:48:05.000,133,11055143,13925,0,1715510884,13013.143314139998,101.44607370000449,53506.36358856 2024-05-12,10:48:06.000,133,11055094,13365,0,1715510885,13013.197204620003,101.41787717999978,53506.4124984 2024-05-12,10:48:07.000,133,11055151,13445,0,1715510886,13013.291512959993,101.3967297900017,53506.53826656 2024-05-12,10:48:08.000,133,11055185,13645,0,1715510887,13013.385821299998,101.32623849000083,53506.5871764 2024-05-12,10:48:09.000,133,11055103,13405,0,1715510888,13013.48012963999,101.30509110000276,53506.65006048 2024-05-12,10:48:10.000,133,11055144,13325,0,1715510889,13013.56770167,101.2980419700034,53506.76185440001 2024-05-12,10:48:11.000,133,11055139,13805,0,1715510890,13013.72263679999,101.25574718999997,53506.83172560001 2024-05-12,10:48:12.000,133,11055211,13725,0,1715510891,13013.837154069995,101.26279631999932,53506.88063544001 2024-05-12,10:48:13.000,133,11055159,13605,0,1715510892,13013.998825509996,101.2486980600006,53506.96448088 2024-05-12,10:48:14.000,133,11055143,13565,0,1715510893,13014.160496949997,101.2980419700034,53507.14614600001 2024-05-12,10:48:15.000,133,11055085,13685,0,1715510894,13014.281750529997,101.30509110000276,53507.174094480004 2024-05-12,10:48:16.000,133,11055132,13325,0,1715510895,13014.369322559993,101.33328762000019,53507.20204296 2024-05-12,10:48:17.000,133,11055174,13325,0,1715510896,13014.477103519988,101.38968066000234,53507.2509528 2024-05-12,10:48:18.000,133,11055148,13325,0,1715510897,13014.598357099989,101.41787717999978,53507.3906952 2024-05-12,10:48:19.000,133,11055082,13365,0,1715510898,13014.76002853999,101.43902456999785,53507.43960504 2024-05-12,10:48:20.000,133,11055136,13445,0,1715510899,13014.92169997999,101.40377892000106,53507.58633456 2024-05-12,10:48:21.000,133,11055148,13485,0,1715510900,13015.096844039996,101.31214023000211,53507.61428304 2024-05-12,10:48:22.000,133,11055156,13325,0,1715510901,13015.245042859991,101.29099284000404,53507.67018000001 2024-05-12,10:48:23.000,133,11055141,13605,0,1715510902,13015.406714299992,101.26984544999868,53507.76101256 2024-05-12,10:48:24.000,133,11055127,13445,0,1715510903,13015.588594669993,101.24164893000125,53507.89376784 2024-05-12,10:48:25.000,133,11055132,13565,0,1715510904,13015.709848249993,101.24164893000125,53507.963639040005 2024-05-12,10:48:26.000,133,11055157,13445,0,1715510905,13015.817629209989,101.22755067000253,53508.04049736 2024-05-12,10:48:27.000,133,11055156,13205,0,1715510906,13015.858047069989,101.19935414999782,53508.131329920005 2024-05-12,10:48:28.000,133,11055147,13525,0,1715510907,13015.91867385999,101.21345241000381,53508.19421400001 2024-05-12,10:48:29.000,133,11055154,13605,0,1715510908,13015.95909171999,101.26279631999932,53508.31299504001 2024-05-12,10:48:30.000,133,11055181,13445,0,1715510909,13015.98603696,101.36853327000426,53508.37587912 2024-05-12,10:48:31.000,133,11055155,13285,0,1715510910,13016.03992743999,101.55181065000215,53508.48767304001 2024-05-12,10:48:32.000,133,11055128,13205,0,1715510911,13016.12076315999,101.75623541999812,53508.55754424001 2024-05-12,10:48:33.000,133,11055168,13245,0,1715510912,13016.22180780999,101.9888567099988,53508.66933816 2024-05-12,10:48:34.000,133,11055129,13645,0,1715510913,13016.34306138999,102.1368884399999,53508.78113208 2024-05-12,10:48:35.000,133,11055145,13765,0,1715510914,13016.396951869996,102.30606755999906,53508.8579904 2024-05-12,10:48:36.000,133,11055130,13565,0,1715510915,13016.477787589996,102.35541147000185,53508.94183584001 2024-05-12,10:48:37.000,133,11055133,13445,0,1715510916,13016.551887000001,102.39065711999865,53509.05362976 2024-05-12,10:48:38.000,133,11055154,13525,0,1715510917,13016.659667959997,102.38360798999929,53509.24926912001 2024-05-12,10:48:39.000,133,11055151,13485,0,1715510918,13016.774185230002,102.31311668999842,53509.29817896001 2024-05-12,10:48:40.000,133,11055149,13725,0,1715510919,13016.855020950003,102.31311668999842,53509.44490848001 2024-05-12,10:48:42.000,133,11055105,13165,0,1715510921,13017.050373939994,102.32016581999778,53509.72439328 2024-05-12,10:48:43.000,133,11055140,13645,0,1715510922,13017.13794596999,102.38360798999929,53509.78727736 2024-05-12,10:48:44.000,133,11055113,13205,0,1715510923,13017.252463239995,102.40475538000464,53509.940994 2024-05-12,10:48:45.000,133,11055138,13085,0,1715510924,13017.34003526999,102.46114841999952,53510.07374928 2024-05-12,10:48:46.000,133,11055126,13765,0,1715510925,13017.4276073,102.51754146000167,53510.23445304001 2024-05-12,10:48:47.000,133,11055163,14005,0,1715510926,13017.562333499991,102.5457379799991,53510.31829848 2024-05-12,10:48:48.000,133,11055151,14005,0,1715510927,13017.643169219991,102.60213102000125,53510.45804088 2024-05-12,10:48:49.000,133,11055116,13445,0,1715510928,13017.737477559996,102.67262232000212,53510.56284768 2024-05-12,10:48:50.000,133,11055167,13845,0,1715510929,13017.851994830002,102.77835926999978,53510.72355144 2024-05-12,10:48:51.000,133,11055100,13925,0,1715510930,13017.939566859997,102.9052436100028,53510.828358239996 2024-05-12,10:48:52.000,133,11055171,13405,0,1715510931,13018.081029369998,102.97573491000367,53511.01701048 2024-05-12,10:48:53.000,133,11055177,13605,0,1715510932,13018.195546639989,103.06737360000261,53511.12181728001 2024-05-12,10:48:54.000,133,11055196,13645,0,1715510933,13018.256173429989,103.1026192499994,53511.198675600004 2024-05-12,10:48:55.000,133,11055170,13485,0,1715510934,13018.411108559994,103.20835620000435,53511.35239224 2024-05-12,10:48:56.000,133,11055155,13685,0,1715510935,13018.552571069995,103.29999489000329,53511.45021192 2024-05-12,10:48:57.000,133,11055114,13445,0,1715510936,13018.714242509996,103.35638792999816,53511.5829672 2024-05-12,10:48:58.000,133,11055138,13485,0,1715510937,13018.80855085,103.41983009999967,53511.74367096001 2024-05-12,10:48:59.000,133,11055126,13325,0,1715510938,13018.902859189991,103.4621248800031,53511.820529280005 2024-05-12,10:49:00.000,133,11055181,13445,0,1715510939,13019.010640150002,103.49032140000054,53511.98123304001 2024-05-12,10:49:01.000,133,11055113,13405,0,1715510940,13019.091475870002,103.52556705000461,53512.05110424001 2024-05-12,10:49:02.000,133,11055155,13925,0,1715510941,13019.219465759998,103.54671444000269,53512.211808 2024-05-12,10:49:03.000,133,11055155,13405,0,1715510942,13019.273356240003,103.55376357000205,53512.31661480001 2024-05-12,10:49:04.000,133,11055147,13445,0,1715510943,13019.300301479998,103.57491096000012,53512.37949888 2024-05-12,10:49:05.000,133,11055133,13565,0,1715510944,13019.354191959988,103.54671444000269,53512.47731856 2024-05-12,10:49:06.000,133,11055108,13445,0,1715510945,13019.320510409998,103.5608127000014,53512.58212536001 2024-05-12,10:49:07.000,133,11055131,13605,0,1715510946,13019.374400889988,103.57491096000012,53512.67295792 2024-05-12,10:49:08.000,133,11055125,13285,0,1715510947,13019.347455649993,103.58196008999948,53512.81968744001 2024-05-12,10:49:09.000,133,11055122,13245,0,1715510948,13019.414818749989,103.63835313000163,53512.945455600006 2024-05-12,10:49:10.000,133,11055097,13685,0,1715510949,13019.475445539989,103.72999182000058,53512.96641696001 2024-05-12,10:49:11.000,133,11055119,13325,0,1715510950,13019.61690804999,103.75818833999801,53513.07821088 2024-05-12,10:49:12.000,133,11055124,13605,0,1715510951,13019.771843179995,103.86392529000295,53513.14109496 2024-05-12,10:49:13.000,133,11055147,13605,0,1715510952,13019.9874051,103.94146572000318,53513.2948116 2024-05-12,10:49:14.000,133,11055090,13285,0,1715510953,13020.202967019992,104.04720267000084,53513.34372144 2024-05-12,10:49:15.000,133,11055124,14165,0,1715510954,13020.445474179993,104.17408701000386,53513.48346384 2024-05-12,10:49:16.000,133,11055126,13325,0,1715510955,13020.586936689993,104.22343091999937,53513.546347920004 2024-05-12,10:49:17.000,133,11055155,13805,0,1715510956,13020.613881929989,104.32211873999768,53513.67211608 2024-05-12,10:49:18.000,133,11055145,13565,0,1715510957,13020.647563479994,104.42080656000326,53513.79089712 2024-05-12,10:49:19.000,133,11055111,13445,0,1715510958,13020.647563479994,104.48424873000477,53513.881729680004 2024-05-12,10:49:20.000,133,11055131,13685,0,1715510959,13020.627354549993,104.51949438000156,53513.93762664 2024-05-12,10:49:21.000,133,11055078,13365,0,1715510960,13020.701453959999,104.63228045999858,53514.0284592 2024-05-12,10:49:22.000,133,11055153,13405,0,1715510961,13020.708190269994,104.67457524000201,53514.22409856 2024-05-12,10:49:23.000,133,11055166,13605,0,1715510962,13020.84291647,104.78736131999904,53514.30794400001 2024-05-12,10:49:24.000,133,11055166,13525,0,1715510963,13020.92375219,104.82260697000311,53514.37082808 2024-05-12,10:49:25.000,133,11055173,13125,0,1715510964,13020.94396112,104.84375436000118,53514.48960912 2024-05-12,10:49:26.000,133,11055118,13285,0,1715510965,13021.00458791,104.87195087999862,53514.52454472001 2024-05-12,10:49:27.000,133,11055107,13525,0,1715510966,13021.02479684,104.89309827000397,53514.62935152 2024-05-12,10:49:28.000,133,11055121,13445,0,1715510967,13021.05847838999,104.87900000999798,53514.76210680001 2024-05-12,10:49:29.000,133,11055172,13405,0,1715510968,13021.13931410999,104.9071965300027,53514.80402952 2024-05-12,10:49:30.000,133,11055158,13485,0,1715510969,13021.172995659996,104.9071965300027,53514.8669136 2024-05-12,10:49:31.000,133,11055193,13685,0,1715510970,13021.240358759991,104.94244217999949,53514.94377192 2024-05-12,10:49:32.000,133,11055144,13805,0,1715510971,13021.327930790001,104.99883522000164,53515.01364312 2024-05-12,10:49:33.000,133,11055156,13685,0,1715510972,13021.442448059992,105.11867042999802,53515.0415916 2024-05-12,10:49:34.000,133,11055145,13805,0,1715510973,13021.516547469997,105.15391608000209,53515.09050144 2024-05-12,10:49:35.000,133,11055110,13525,0,1715510974,13021.617592119997,105.23850564000168,53515.174346880005 2024-05-12,10:49:36.000,133,11055101,13245,0,1715510975,13021.671482600002,105.30194781000318,53515.244218080006 2024-05-12,10:49:37.000,133,11055150,13725,0,1715510976,13021.826417729993,105.33719345999998,53515.31408928001 2024-05-12,10:49:38.000,133,11055154,13525,0,1715510977,13021.900517139999,105.4147338900002,53515.38396048001 2024-05-12,10:49:39.000,133,11055154,13645,0,1715510978,13022.01503440999,105.49932344999979,53515.43287032001 2024-05-12,10:49:40.000,133,11055152,13765,0,1715510979,13022.17670584999,105.65440431000025,53515.47479304 2024-05-12,10:49:41.000,133,11055117,13365,0,1715510980,13022.311432049995,105.83768168999813,53515.53767712 2024-05-12,10:49:42.000,133,11055134,13485,0,1715510981,13022.459630869991,105.99276254999859,53515.65645816 2024-05-12,10:49:43.000,133,11055187,13205,0,1715510982,13022.634774929997,106.13374515000032,53515.75427784 2024-05-12,10:49:44.000,133,11055131,13165,0,1715510983,13022.796446369997,106.19718732000183,53515.78222632 2024-05-12,10:49:45.000,133,11055126,13205,0,1715510984,13022.937908879998,106.23948209999799,53515.86607176001 2024-05-12,10:49:46.000,133,11055124,13565,0,1715510985,13023.038953529998,106.22538383999927,53516.0197884 2024-05-12,10:49:47.000,133,11055139,13725,0,1715510986,13023.160207109999,106.21833470999991,53516.07568536001 2024-05-12,10:49:48.000,133,11055153,13685,0,1715510987,13023.288196999994,106.20423645000119,53516.17350504001 2024-05-12,10:49:49.000,133,11055125,13405,0,1715510988,13023.45660474999,106.22538383999927,53516.299273200006 2024-05-12,10:49:50.000,133,11055134,13885,0,1715510989,13023.611539879996,106.2676786200027,53516.36914440001 2024-05-12,10:49:51.000,133,11055098,13565,0,1715510990,13023.759738699991,106.29587514000013,53516.48093832 2024-05-12,10:49:52.000,133,11055144,13565,0,1715510991,13023.982036929992,106.28177688000142,53516.564783760005 2024-05-12,10:49:53.000,133,11055113,13605,0,1715510992,13024.170653609988,106.32407166000485,53516.66959056 2024-05-12,10:49:54.000,133,11055150,13405,0,1715510993,13024.379479219999,106.32407166000485,53516.732474640005 2024-05-12,10:49:55.000,133,11055160,13765,0,1715510994,13024.57483220999,106.32407166000485,53516.87920416 2024-05-12,10:49:56.000,133,11055137,13365,0,1715510995,13024.69608578999,106.3311207900042,53516.96304960001 2024-05-12,10:49:57.000,133,11055167,13525,0,1715510996,13024.857757229991,106.33816992000357,53517.116766240004 2024-05-12,10:49:58.000,133,11055136,13925,0,1715510997,13025.026164980001,106.34521905000292,53517.1726632 2024-05-12,10:49:59.000,133,11055105,13565,0,1715510998,13025.127209630002,106.38046469999972,53517.284457120004 2024-05-12,10:50:00.000,133,11055136,13325,0,1715510999,13025.295617379998,106.38751382999908,53517.36830256 2024-05-12,10:50:01.000,133,11055142,13645,0,1715511000,13025.410134649988,106.45800512999995,53517.452148000004 2024-05-12,10:50:02.000,133,11055140,13525,0,1715511001,13025.558333469999,106.50029991000338,53517.51503208001 2024-05-12,10:50:03.000,133,11055122,13325,0,1715511002,13025.7806317,106.55669294999825,53517.61285176001 2024-05-12,10:50:04.000,133,11055163,13285,0,1715511003,13025.969248379995,106.63423337999848,53517.74560704 2024-05-12,10:50:05.000,133,11055128,13725,0,1715511004,13026.137656129991,106.69767554999999,53517.84342672 2024-05-12,10:50:06.000,133,11055095,13525,0,1715511005,13026.319536499992,106.83160902000236,53517.87836232001 2024-05-12,10:50:07.000,133,11055143,13445,0,1715511006,13026.481207939993,106.90914945000259,53518.0111176 2024-05-12,10:50:08.000,133,11055112,13805,0,1715511007,13026.690033549989,107.03603378999833,53518.10195016 2024-05-12,10:50:09.000,133,11055157,13325,0,1715511008,13026.905595469994,107.13472161000391,53518.21374408001 2024-05-12,10:50:10.000,133,11055146,13645,0,1715511009,13027.05379428999,107.25455682000029,53518.37444784 2024-05-12,10:50:11.000,133,11055069,13805,0,1715511010,13027.2626199,107.38849029000266,53518.36746072 2024-05-12,10:50:12.000,133,11055094,13405,0,1715511011,13027.410818719996,107.49422724000033,53518.52117736001 2024-05-12,10:50:13.000,133,11055113,13445,0,1715511012,13027.552281229997,107.61406245000398,53518.61200992 2024-05-12,10:50:14.000,133,11055125,13565,0,1715511013,13027.713952669998,107.726848530001,53518.68886824001 2024-05-12,10:50:15.000,133,11055079,13605,0,1715511014,13027.828469939988,107.85373287000402,53518.7797008 2024-05-12,10:50:16.000,133,11055126,13405,0,1715511015,13027.942987209994,107.93832243000361,53518.9893144 2024-05-12,10:50:17.000,133,11055135,13605,0,1715511016,13028.11139495999,108.00176459999784,53519.06617272 2024-05-12,10:50:18.000,133,11055133,13205,0,1715511017,13028.21243960999,108.05815763999999,53519.19194088001 2024-05-12,10:50:19.000,133,11055112,13605,0,1715511018,13028.36063843,108.10045242000342,53519.27578632 2024-05-12,10:50:20.000,133,11055173,13405,0,1715511019,13028.46168308,108.10045242000342,53519.33867040001 2024-05-12,10:50:21.000,133,11055121,13565,0,1715511020,13028.5425188,108.14979632999894,53519.47142568 2024-05-12,10:50:22.000,133,11055147,13845,0,1715511021,13028.677244999992,108.17799285000365,53519.59020672 2024-05-12,10:50:23.000,133,11055173,13525,0,1715511022,13028.825443820002,108.185041980003,53519.66007792 2024-05-12,10:50:24.000,133,11055086,13245,0,1715511023,13028.966906330003,108.17094372000429,53519.78584608 2024-05-12,10:50:25.000,133,11055111,13645,0,1715511024,13029.135314079998,108.19209111000237,53519.87667864 2024-05-12,10:50:26.000,133,11055099,13925,0,1715511025,13029.29024920999,108.185041980003,53519.93956272001 2024-05-12,10:50:27.000,133,11055156,13685,0,1715511026,13029.49233850999,108.16389458999765,53520.06533088 2024-05-12,10:50:28.000,133,11055115,13325,0,1715511027,13029.627064709995,108.12864894000086,53520.17712480001 2024-05-12,10:50:29.000,133,11055156,13485,0,1715511028,13029.788736149996,108.10045242000342,53520.24699600001 2024-05-12,10:50:30.000,133,11055146,13885,0,1715511029,13029.916726039992,108.07930502999807,53520.35878992 2024-05-12,10:50:31.000,133,11055116,13445,0,1715511030,13030.078397479992,108.07225589999871,53520.4566096 2024-05-12,10:50:32.000,133,11055141,13525,0,1715511031,13030.246805229988,108.05815763999999,53520.54744216 2024-05-12,10:50:33.000,133,11055160,13445,0,1715511032,13030.415212979999,108.04405938000127,53520.64526184 2024-05-12,10:50:34.000,133,11055171,13165,0,1715511033,13030.55667549,108.03701025000191,53520.757055760005 2024-05-12,10:50:35.000,133,11055139,13685,0,1715511034,13030.71834693,108.02996112000255,53520.84788832001 2024-05-12,10:50:36.000,133,11055156,13885,0,1715511035,13030.886754679996,108.04405938000127,53520.96666936001 2024-05-12,10:50:37.000,133,11055165,13805,0,1715511036,13031.082107670001,108.01586286000384,53521.043527680005 2024-05-12,10:50:38.000,133,11055157,13485,0,1715511037,13031.290933279997,108.00176459999784,53521.15532160001 2024-05-12,10:50:39.000,133,11055166,13365,0,1715511038,13031.439132099993,108.01586286000384,53521.28108976001 2024-05-12,10:50:40.000,133,11055121,13725,0,1715511039,13031.641221399994,108.03701025000191,53521.378909440005 2024-05-12,10:50:41.000,133,11055143,13365,0,1715511040,13031.903937489995,108.07225589999871,53521.476729120004 2024-05-12,10:50:42.000,133,11055198,13245,0,1715511041,13032.085817859996,108.07930502999807,53521.5745488 2024-05-12,10:50:43.000,133,11055145,13645,0,1715511042,13032.274434539991,108.07930502999807,53521.72127832 2024-05-12,10:50:44.000,133,11055153,13445,0,1715511043,13032.584304800002,108.07225589999871,53521.80512376001 2024-05-12,10:50:45.000,133,11055128,13525,0,1715511044,13032.826811959989,108.10750155000278,53521.9588404 2024-05-12,10:50:46.000,133,11055117,13765,0,1715511045,13033.08952804999,108.1215998100015,53522.07762144 2024-05-12,10:50:47.000,133,11055126,13725,0,1715511046,13033.31182627999,108.17094372000429,53522.17544112 2024-05-12,10:50:48.000,133,11055139,13445,0,1715511047,13033.534124509992,108.23438588999852,53522.343132 2024-05-12,10:50:49.000,133,11055188,13525,0,1715511048,13033.769895359997,108.24143501999788,53522.482874400004 2024-05-12,10:50:50.000,133,11055122,13245,0,1715511049,13033.978720969993,108.29077893000067,53522.62960392 2024-05-12,10:50:51.000,133,11055154,13725,0,1715511050,13034.133656099999,108.3189754499981,53522.720436480005 2024-05-12,10:50:52.000,133,11055166,13565,0,1715511051,13034.362690639995,108.3330737100041,53522.94402432 2024-05-12,10:50:53.000,133,11055138,13765,0,1715511052,13034.524362079996,108.37536849000026,53523.055818240005 2024-05-12,10:50:54.000,133,11055102,13605,0,1715511053,13034.706242449996,108.3683193600009,53523.16761216001 2024-05-12,10:50:55.000,133,11055111,13205,0,1715511054,13034.847704959997,108.3683193600009,53523.342290160006 2024-05-12,10:50:56.000,133,11055119,13405,0,1715511055,13035.009376399998,108.37536849000026,53523.51696816 2024-05-12,10:50:57.000,133,11055126,13565,0,1715511056,13035.211465699998,108.3330737100041,53523.509981040006 2024-05-12,10:50:58.000,133,11055126,13485,0,1715511057,13035.359664519994,108.3330737100041,53523.67068480001 2024-05-12,10:50:59.000,133,11055115,13365,0,1715511058,13035.501127029995,108.31192631999875,53523.79645296001 2024-05-12,10:51:00.000,133,11055119,13245,0,1715511059,13035.58869905999,108.32602458000474,53523.92222112 2024-05-12,10:51:01.000,133,11055157,13165,0,1715511060,13035.790788359991,108.30487718999939,53524.07593776 2024-05-12,10:51:02.000,133,11055134,13365,0,1715511061,13035.972668729992,108.24848415000451,53524.14580896 2024-05-12,10:51:03.000,133,11055165,13605,0,1715511062,13036.208439579998,108.26258241000323,53524.29952560001 2024-05-12,10:51:04.000,133,11055136,13325,0,1715511063,13036.383583639989,108.21323850000044,53524.4742036 2024-05-12,10:51:05.000,133,11055108,13525,0,1715511064,13036.599145559994,108.185041980003,53524.58599752001 2024-05-12,10:51:06.000,133,11055118,13405,0,1715511065,13036.75408069,108.14274719999958,53524.7187528 2024-05-12,10:51:07.000,133,11055132,13725,0,1715511066,13036.99658785,108.10750155000278,53524.851508080006 2024-05-12,10:51:08.000,133,11055114,13605,0,1715511067,13037.144786669996,108.07930502999807,53524.98426336 2024-05-12,10:51:09.000,133,11055084,13525,0,1715511068,13037.292985489992,108.10750155000278,53525.117018640005 2024-05-12,10:51:10.000,133,11055140,13205,0,1715511069,13037.420975380002,108.05815763999999,53525.20086408 2024-05-12,10:51:11.000,133,11055114,13605,0,1715511070,13037.515283719993,108.02996112000255,53525.38951632 2024-05-12,10:51:12.000,133,11055187,13685,0,1715511071,13037.636537299994,108.00176459999784,53525.52925872 2024-05-12,10:51:13.000,133,11055108,13805,0,1715511072,13037.724109329989,107.96651895000105,53525.65502688 2024-05-12,10:51:14.000,133,11055155,13605,0,1715511073,13037.811681359999,107.93832243000361,53525.74585944 2024-05-12,10:51:15.000,133,11055097,13365,0,1715511074,13037.84536290999,107.92422417000489,53525.84367912 2024-05-12,10:51:16.000,133,11055148,13605,0,1715511075,13037.93293494,107.8748802600021,53525.96944728 2024-05-12,10:51:17.000,133,11055082,13365,0,1715511076,13038.02724327999,107.8748802600021,53526.10918968 2024-05-12,10:51:18.000,133,11055144,13165,0,1715511077,13038.081133759995,107.88897852000082,53526.1511124 2024-05-12,10:51:19.000,133,11055123,13605,0,1715511078,13038.15523317,107.88897852000082,53526.31181616001 2024-05-12,10:51:20.000,133,11055090,13245,0,1715511079,13038.229332579991,107.86783113000274,53526.43059720001 2024-05-12,10:51:21.000,133,11055081,13325,0,1715511080,13038.350586159992,107.81848721999995,53526.535404 2024-05-12,10:51:22.000,133,11055130,13605,0,1715511081,13038.431421879992,107.81848721999995,53526.64719792001 2024-05-12,10:51:23.000,133,11055142,13405,0,1715511082,13038.498784980002,107.86078200000338,53526.76597896001 2024-05-12,10:51:24.000,133,11055110,13445,0,1715511083,13038.566148079997,107.84668374000466,53526.85681152001 2024-05-12,10:51:25.000,133,11055106,13445,0,1715511084,13038.673929039993,107.85373287000402,53526.96860544 2024-05-12,10:51:26.000,133,11055085,13605,0,1715511085,13038.761501069988,107.89602765000018,53527.07341224001 2024-05-12,10:51:27.000,133,11055111,13565,0,1715511086,13038.855809409994,107.86078200000338,53527.19219328001 2024-05-12,10:51:28.000,133,11055135,13525,0,1715511087,13038.943381439989,107.82553634999931,53527.33193568 2024-05-12,10:51:29.000,133,11055128,13525,0,1715511088,13038.990535609999,107.7620941799978,53527.48565232001 2024-05-12,10:51:30.000,133,11055116,13445,0,1715511089,13038.98379929999,107.71979940000165,53527.562510640004 2024-05-12,10:51:31.000,133,11055110,13285,0,1715511090,13039.00400822999,107.67045548999886,53527.64635608 2024-05-12,10:51:32.000,133,11055124,13765,0,1715511091,13039.017480849994,107.64225897000142,53527.75815 2024-05-12,10:51:33.000,133,11055106,13165,0,1715511092,13039.07137133,107.60701332000463,53527.869943920006 2024-05-12,10:51:34.000,133,11055115,13285,0,1715511093,13039.04442608999,107.6281607100027,53527.92584088 2024-05-12,10:51:35.000,133,11055115,13445,0,1715511094,13039.037689779994,107.6281607100027,53528.02366056 2024-05-12,10:51:36.000,133,11055120,13405,0,1715511095,13039.030953469999,107.59996418999799,53528.07955752001 2024-05-12,10:51:37.000,133,11055103,13685,0,1715511096,13038.98379929999,107.64930810000078,53528.15641584001 2024-05-12,10:51:38.000,133,11055140,13245,0,1715511097,13038.98379929999,107.63520984000206,53528.26820976 2024-05-12,10:51:39.000,133,11055147,13325,0,1715511098,13038.923172509989,107.59996418999799,53528.33808096 2024-05-12,10:51:40.000,133,11055147,13205,0,1715511099,13038.869282029998,107.57176767000055,53528.3869908 2024-05-12,10:51:41.000,133,11055142,13565,0,1715511100,13038.815391549993,107.53652202000376,53528.456862 2024-05-12,10:51:42.000,133,11055110,13045,0,1715511101,13038.781709999988,107.50832549999905,53528.51275896001 2024-05-12,10:51:43.000,133,11055108,13125,0,1715511102,13038.754764759993,107.53652202000376,53528.58263016001 2024-05-12,10:51:44.000,133,11055163,13285,0,1715511103,13038.633511179993,107.5153746299984,53528.64551424 2024-05-12,10:51:45.000,133,11055096,13405,0,1715511104,13038.545939149997,107.50127636999969,53528.70141120001 2024-05-12,10:51:46.000,133,11055127,13605,0,1715511105,13038.444894499997,107.46603072000289,53528.75032104001 2024-05-12,10:51:47.000,133,11055108,13525,0,1715511106,13038.357322470001,107.43783419999818,53528.81320512 2024-05-12,10:51:48.000,133,11055137,13765,0,1715511107,13038.249541509991,107.43078506999882,53528.86910208001 2024-05-12,10:51:49.000,133,11055142,13285,0,1715511108,13038.12828792999,107.36734290000459,53528.89705056001 2024-05-12,10:51:50.000,133,11055093,13125,0,1715511109,13038.00703434999,107.34619550999923,53528.95294752 2024-05-12,10:51:51.000,133,11055107,13605,0,1715511110,13037.85209922,107.39553942000202,53529.01583160001 2024-05-12,10:51:52.000,133,11055145,13365,0,1715511111,13037.757790879994,107.36734290000459,53528.973908880005 2024-05-12,10:51:53.000,133,11055083,13605,0,1715511112,13037.656746229994,107.33209725000052,53529.071728560004 2024-05-12,10:51:54.000,133,11055112,13325,0,1715511113,13037.555701579993,107.29685160000372,53529.08570280001 2024-05-12,10:51:55.000,133,11055114,13325,0,1715511114,13037.481602170003,107.28275333999773,53529.09967704 2024-05-12,10:51:56.000,133,11055098,13085,0,1715511115,13037.434447999993,107.26160594999965,53529.17653536 2024-05-12,10:51:57.000,133,11055120,13205,0,1715511116,13037.360348590002,107.27570420999837,53529.21845808 2024-05-12,10:51:58.000,133,11055121,13525,0,1715511117,13037.306458109997,107.31094986000244,53529.19749672 2024-05-12,10:51:59.000,133,11055090,13405,0,1715511118,13037.185204529997,107.33914637999987,53529.26736792 2024-05-12,10:52:00.000,133,11055136,13485,0,1715511119,13037.124577739996,107.32504812000116,53529.28134216001 2024-05-12,10:52:01.000,133,11055167,13125,0,1715511120,13037.070687259991,107.33914637999987,53529.28832928 2024-05-12,10:52:02.000,133,11055093,13485,0,1715511121,13037.030269399991,107.3532446399986,53529.31627776 2024-05-12,10:52:03.000,133,11055172,13525,0,1715511122,13037.010060469991,107.34619550999923,53529.35121336001 2024-05-12,10:52:04.000,133,11055124,13405,0,1715511123,13036.99658785,107.34619550999923,53529.38614896 2024-05-12,10:52:05.000,133,11055136,13405,0,1715511124,13036.97637892,107.36734290000459,53529.407110320004 2024-05-12,10:52:06.000,133,11055131,13485,0,1715511125,13037.023533089996,107.36029376999795,53529.45602016 2024-05-12,10:52:07.000,133,11055113,13565,0,1715511126,13037.063950949996,107.48012898000161,53529.574801200004 2024-05-12,10:52:08.000,133,11055123,13525,0,1715511127,13037.104368809996,107.50127636999969,53529.60274968 2024-05-12,10:52:09.000,133,11055104,13365,0,1715511128,13037.144786669996,107.50832549999905,53529.644672400005 2024-05-12,10:52:10.000,133,11055123,13685,0,1715511129,13037.151522979992,107.5294728900044,53529.70755648001 2024-05-12,10:52:11.000,133,11055107,13405,0,1715511130,13037.151522979992,107.53652202000376,53529.742492080004 2024-05-12,10:52:12.000,133,11055060,13085,0,1715511131,13037.117841430001,107.52242375999776,53529.79140192 2024-05-12,10:52:13.000,133,11055066,13445,0,1715511132,13037.144786669996,107.54357115000312,53529.861273120005 2024-05-12,10:52:14.000,133,11055082,13365,0,1715511133,13037.144786669996,107.5294728900044,53529.8892216 2024-05-12,10:52:15.000,133,11055135,12965,0,1715511134,13037.138050360001,107.59996418999799,53529.89620872 2024-05-12,10:52:16.000,133,11055132,13245,0,1715511135,13037.090896189991,107.62111158000334,53530.00800264 2024-05-12,10:52:17.000,133,11055107,13405,0,1715511136,13037.010060469991,107.68455375000485,53530.01498976 2024-05-12,10:52:18.000,133,11055129,13645,0,1715511137,13036.94943367999,107.71275027000229,53530.05691248 2024-05-12,10:52:19.000,133,11055138,12965,0,1715511138,13036.8955432,107.71275027000229,53530.14075792001 2024-05-12,10:52:20.000,133,11055110,13285,0,1715511139,13036.80797116999,107.74799591999908,53530.16171928 2024-05-12,10:52:21.000,133,11055117,13285,0,1715511140,13036.720399139995,107.76914331000444,53530.203642 2024-05-12,10:52:22.000,133,11055129,13325,0,1715511141,13036.572200319999,107.73389766000037,53530.203642 2024-05-12,10:52:23.000,133,11055107,13485,0,1715511142,13036.444210429989,107.67045548999886,53530.2735132 2024-05-12,10:52:24.000,133,11055154,13285,0,1715511143,13036.349902089998,107.61406245000398,53530.28050032 2024-05-12,10:52:25.000,133,11055112,13405,0,1715511144,13036.262330060003,107.65635723000014,53530.37832000001 2024-05-12,10:52:26.000,133,11055109,13805,0,1715511145,13036.174758029993,107.60701332000463,53530.3433844 2024-05-12,10:52:27.000,133,11055148,13645,0,1715511146,13036.134340169992,107.59996418999799,53530.413255600004 2024-05-12,10:52:28.000,133,11055133,13645,0,1715511147,13036.114131239992,107.55062028000248,53530.45517832001 2024-05-12,10:52:29.000,133,11055104,13245,0,1715511148,13036.093922309992,107.59291505999863,53530.42722984001 2024-05-12,10:52:30.000,133,11055131,13245,0,1715511149,13036.073713379992,107.57176767000055,53530.46216544 2024-05-12,10:52:31.000,133,11055116,13485,0,1715511150,13036.006350279997,107.55062028000248,53530.4481912 2024-05-12,10:52:32.000,133,11055095,13405,0,1715511151,13036.046768139997,107.50832549999905,53530.49710104 2024-05-12,10:52:33.000,133,11055120,13365,0,1715511152,13035.999613970002,107.43783419999818,53530.46915256 2024-05-12,10:52:34.000,133,11055151,13445,0,1715511153,13035.959196110001,107.45193246000417,53530.53902376 2024-05-12,10:52:35.000,133,11055082,13685,0,1715511154,13035.959196110001,107.43783419999818,53530.56697224 2024-05-12,10:52:36.000,133,11055039,13405,0,1715511155,13035.972668729992,107.42373593999946,53530.57395936001 2024-05-12,10:52:37.000,133,11055082,13245,0,1715511156,13035.938987180001,107.43078506999882,53530.57395936001 2024-05-12,10:52:38.000,133,11055103,13405,0,1715511157,13035.959196110001,107.43078506999882,53530.52504952001 2024-05-12,10:52:39.000,133,11055179,13525,0,1715511158,13035.932250869992,107.39553942000202,53530.55299800001 2024-05-12,10:52:40.000,133,11055131,13405,0,1715511159,13035.986141349997,107.42373593999946,53530.59492072001 2024-05-12,10:52:41.000,133,11055129,13645,0,1715511160,13036.046768139997,107.43783419999818,53530.601907840006 2024-05-12,10:52:42.000,133,11055127,13285,0,1715511161,13036.066977069997,107.50127636999969,53530.62985632 2024-05-12,10:52:43.000,133,11055126,13725,0,1715511162,13036.093922309992,107.52242375999776,53530.601907840006 2024-05-12,10:52:44.000,133,11055101,13525,0,1715511163,13036.093922309992,107.53652202000376,53530.62286920001 2024-05-12,10:52:45.000,133,11055124,13685,0,1715511164,13036.053504449992,107.61406245000398,53530.66479192 2024-05-12,10:52:46.000,133,11055132,13245,0,1715511165,13036.026559209997,107.59996418999799,53530.73466312 2024-05-12,10:52:47.000,133,11055142,13285,0,1715511166,13035.999613970002,107.64930810000078,53530.6578048 2024-05-12,10:52:48.000,133,11055122,13445,0,1715511167,13035.965932419997,107.67045548999886,53530.71370176001 2024-05-12,10:52:49.000,133,11055116,13525,0,1715511168,13035.898569320001,107.73389766000037,53530.727676 2024-05-12,10:52:50.000,133,11055121,13125,0,1715511169,13035.858151460001,107.7761924400038,53530.818508560005 2024-05-12,10:52:51.000,133,11055121,13285,0,1715511170,13035.804260979996,107.81848721999995,53530.818508560005 2024-05-12,10:52:52.000,133,11055123,13845,0,1715511171,13035.75037049999,107.90307677999954,53530.81152144001 2024-05-12,10:52:53.000,133,11055109,13365,0,1715511172,13035.743634189996,107.95946982000169,53530.84645704 2024-05-12,10:52:54.000,133,11055111,13285,0,1715511173,13035.683007399995,107.98061720999976,53530.92331536 2024-05-12,10:52:55.000,133,11055104,13605,0,1715511174,13035.65606216,108.06520676999935,53530.88139264001 2024-05-12,10:52:56.000,133,11055066,13765,0,1715511175,13035.64932584999,108.16389458999765,53530.937289600006 2024-05-12,10:52:57.000,133,11055121,13765,0,1715511176,13035.622380609995,108.26258241000323,53530.95825096001 2024-05-12,10:52:58.000,133,11055094,13565,0,1715511177,13035.541544889995,108.3330737100041,53530.986199440005 2024-05-12,10:52:59.000,133,11055139,13485,0,1715511178,13035.49439072,108.34012284000346,53531.02812216001 2024-05-12,10:53:00.000,133,11055149,13085,0,1715511179,13035.413555,108.38241761999961,53531.06305776 2024-05-12,10:53:01.000,133,11055083,13245,0,1715511180,13035.373137139999,108.41766327000369,53531.1119676 2024-05-12,10:53:02.000,133,11055174,13605,0,1715511181,13035.312510349999,108.47405630999856,53531.13292896 2024-05-12,10:53:03.000,133,11055130,13165,0,1715511182,13035.319246659994,108.50225283000327,53531.14690320001 2024-05-12,10:53:04.000,133,11055097,13365,0,1715511183,13035.292301419999,108.52340022000135,53531.16087744 2024-05-12,10:53:05.000,133,11055122,13485,0,1715511184,13035.292301419999,108.53749848000007,53531.19581304001 2024-05-12,10:53:06.000,133,11055083,13325,0,1715511185,13035.339455589994,108.59389152000222,53531.21677440001 2024-05-12,10:53:07.000,133,11055114,13325,0,1715511186,13035.312510349999,108.62913716999901,53531.23074864 2024-05-12,10:53:08.000,133,11055105,13405,0,1715511187,13035.373137139999,108.66438282000308,53531.27965848 2024-05-12,10:53:09.000,133,11055152,13605,0,1715511188,13035.359664519994,108.65028456000437,53531.25869712 2024-05-12,10:53:10.000,133,11055131,13485,0,1715511189,13035.373137139999,108.64323542999773,53531.29363272001 2024-05-12,10:53:11.000,133,11055113,13445,0,1715511190,13035.36640082999,108.63618629999837,53531.36350392001 2024-05-12,10:53:12.000,133,11055146,13885,0,1715511191,13035.440500239994,108.62913716999901,53531.36350392001 2024-05-12,10:53:13.000,133,11055120,13485,0,1715511192,13035.42702761999,108.60094065000158,53531.36350392001 2024-05-12,10:53:14.000,133,11055121,13245,0,1715511193,13035.39334607,108.56569500000478,53531.419400880004 2024-05-12,10:53:15.000,133,11055139,13405,0,1715511194,13035.40681868999,108.52340022000135,53531.43337512001 2024-05-12,10:53:16.000,133,11055118,13285,0,1715511195,13035.373137139999,108.51635109000199,53531.489272080005 2024-05-12,10:53:17.000,133,11055112,13645,0,1715511196,13035.332719279999,108.4670071799992,53531.46132360001 2024-05-12,10:53:18.000,133,11055103,13365,0,1715511197,13035.319246659994,108.41766327000369,53531.47529784 2024-05-12,10:53:19.000,133,11055157,13565,0,1715511198,13035.305774039989,108.40356500999769,53531.51722056 2024-05-12,10:53:20.000,133,11055096,13365,0,1715511199,13035.292301419999,108.35422110000218,53531.489272080005 2024-05-12,10:53:21.000,133,11055092,13725,0,1715511200,13035.265356179989,108.38946674999897,53531.51722056 2024-05-12,10:53:22.000,133,11055135,13285,0,1715511201,13035.265356179989,108.3683193600009,53531.53119480001 2024-05-12,10:53:23.000,133,11055094,13405,0,1715511202,13035.285565109989,108.38241761999961,53531.51722056 2024-05-12,10:53:24.000,133,11055177,13485,0,1715511203,13035.312510349999,108.39651587999833,53531.57311752 2024-05-12,10:53:25.000,133,11055102,13325,0,1715511204,13035.305774039989,108.41061414000433,53531.608053120006 2024-05-12,10:53:26.000,133,11055096,13445,0,1715511205,13035.34619189999,108.43881066000176,53531.656962960005 2024-05-12,10:53:27.000,133,11055117,13405,0,1715511206,13035.305774039989,108.43881066000176,53531.61504024 2024-05-12,10:53:28.000,133,11055067,13605,0,1715511207,13035.339455589994,108.48110543999792,53531.719847039996 2024-05-12,10:53:29.000,133,11055182,13685,0,1715511208,13035.332719279999,108.52340022000135,53531.6709372 2024-05-12,10:53:30.000,133,11055142,13725,0,1715511209,13035.312510349999,108.51635109000199,53531.73382128 2024-05-12,10:53:31.000,133,11055115,14005,0,1715511210,13035.319246659994,108.52340022000135,53531.69888568001 2024-05-12,10:53:32.000,133,11055098,13365,0,1715511211,13035.339455589994,108.56569500000478,53531.78971824 2024-05-12,10:53:33.000,133,11055102,13765,0,1715511212,13035.373137139999,108.57274413000414,53531.74779552001 2024-05-12,10:53:34.000,133,11055115,13565,0,1715511213,13035.413555,108.60798978000093,53531.76875688001 2024-05-12,10:53:35.000,133,11055145,13245,0,1715511214,13035.541544889995,108.65733369000372,53531.76176976 2024-05-12,10:53:36.000,133,11055097,13445,0,1715511215,13035.662798469995,108.68553021000116,53531.775744000006 2024-05-12,10:53:37.000,133,11055132,12885,0,1715511216,13035.790788359991,108.69257934000052,53531.83862808 2024-05-12,10:53:38.000,133,11055087,13445,0,1715511217,13035.844678839996,108.72077585999796,53531.887537919996 2024-05-12,10:53:39.000,133,11055183,13405,0,1715511218,13035.945723489996,108.73487412000395,53531.922473520004 2024-05-12,10:53:40.000,133,11055100,13565,0,1715511219,13035.979405040001,108.79126715999882,53531.922473520004 2024-05-12,10:53:41.000,133,11055091,13365,0,1715511220,13036.087185999997,108.81946368000354,53531.943434880006 2024-05-12,10:53:42.000,133,11055128,13565,0,1715511221,13036.194966959993,108.86175845999969,53532.06920304 2024-05-12,10:53:43.000,133,11055146,13565,0,1715511222,13036.309484229998,108.8899549800044,53532.041254560005 2024-05-12,10:53:44.000,133,11055153,13765,0,1715511223,13036.457683049994,108.88290584999777,53532.06221592001 2024-05-12,10:53:45.000,133,11055124,13645,0,1715511224,13036.56546400999,108.90405324000312,53532.1251 2024-05-12,10:53:46.000,133,11055079,13285,0,1715511225,13036.6934539,108.93224976000056,53532.18099696001 2024-05-12,10:53:47.000,133,11055133,13445,0,1715511226,13036.801234859995,108.98159367000335,53532.222919679996 2024-05-12,10:53:48.000,133,11055160,13565,0,1715511227,13036.942697369996,109.04503584000486,53532.27182952001 2024-05-12,10:53:49.000,133,11055129,13405,0,1715511228,13037.05721464,109.12257626999781,53532.30676512 2024-05-12,10:53:50.000,133,11055108,13365,0,1715511229,13037.205413459997,109.20011669999803,53532.29977800001 2024-05-12,10:53:51.000,133,11055119,13165,0,1715511230,13037.333403349992,109.29175539000425,53532.41157192 2024-05-12,10:53:52.000,133,11055145,13205,0,1715511231,13037.515283719993,109.3833940800032,53532.50240448 2024-05-12,10:53:53.000,133,11055137,13365,0,1715511232,13037.676955159994,109.43273798999871,53532.52336584 2024-05-12,10:53:54.000,133,11055129,13405,0,1715511233,13037.83189029,109.4820819000015,53532.53734008001 2024-05-12,10:53:55.000,133,11055134,13245,0,1715511234,13037.959880179995,109.58781884999917,53532.593237040004 2024-05-12,10:53:56.000,133,11055077,13405,0,1715511235,13038.10807899999,109.63716276000196,53532.65612112001 2024-05-12,10:53:57.000,133,11055113,13685,0,1715511236,13038.23606889,109.70765406000282,53532.76791504 2024-05-12,10:53:58.000,133,11055153,13605,0,1715511237,13038.364058779996,109.77109623000433,53532.79586352 2024-05-12,10:53:59.000,133,11055132,13285,0,1715511238,13038.525730219997,109.85568579000392,53532.81682488 2024-05-12,10:54:00.000,133,11055133,13765,0,1715511239,13038.653720109993,109.92617709000478,53532.86573472 2024-05-12,10:54:01.000,133,11055110,13365,0,1715511240,13038.795182619993,110.00371751999774,53532.93560592 2024-05-12,10:54:02.000,133,11055138,13565,0,1715511241,13038.916436199994,110.09535621000396,53533.047399840005 2024-05-12,10:54:03.000,133,11055137,13645,0,1715511242,13039.0511624,110.15174924999883,53533.11028392001 2024-05-12,10:54:04.000,133,11055099,13445,0,1715511243,13039.18588859999,110.22928967999906,53533.15919376001 2024-05-12,10:54:05.000,133,11055155,13885,0,1715511244,13039.27346063,110.26453533000313,53533.2430392 2024-05-12,10:54:06.000,133,11055147,13205,0,1715511245,13039.37450528,110.34207576000335,53533.29893616 2024-05-12,10:54:07.000,133,11055139,13445,0,1715511246,13039.43513207,110.40551793000486,53533.36880736 2024-05-12,10:54:08.000,133,11055127,13165,0,1715511247,13039.549649339991,110.47600922999845,53533.45963992 2024-05-12,10:54:09.000,133,11055138,13285,0,1715511248,13039.637221370001,110.60289357000147,53533.49457552001 2024-05-12,10:54:10.000,133,11055124,13525,0,1715511249,13039.623748749997,110.70863051999913,53533.57143384001 2024-05-12,10:54:11.000,133,11055107,13565,0,1715511250,13039.751738639992,110.81436747000407,53533.66226640001 2024-05-12,10:54:12.000,133,11055158,13285,0,1715511251,13039.819101740002,110.9271535500011,53533.697202 2024-05-12,10:54:13.000,133,11055158,13485,0,1715511252,13039.933619009993,110.99764485000196,53533.74611184 2024-05-12,10:54:14.000,133,11055142,13445,0,1715511253,13040.021191039988,111.11043092999898,53533.82297016 2024-05-12,10:54:15.000,133,11055138,13925,0,1715511254,13040.088554139998,111.22321701000328,53533.85091864 2024-05-12,10:54:16.000,133,11055131,13205,0,1715511255,13040.216544029994,111.30780657000287,53533.983673920004 2024-05-12,10:54:17.000,133,11055117,13725,0,1715511256,13040.32432498999,111.39944526000181,53534.02559664001 2024-05-12,10:54:18.000,133,11055105,13205,0,1715511257,13040.41189702,111.49108395000076,53534.07450648001 2024-05-12,10:54:19.000,133,11055167,13165,0,1715511258,13040.50620535999,111.60387002999778,53534.13040344 2024-05-12,10:54:20.000,133,11055153,13445,0,1715511259,13040.560095839995,111.66731219999929,53534.221236000005 2024-05-12,10:54:21.000,133,11055101,13285,0,1715511260,13040.620722629996,111.7307543700008,53534.26315872001 2024-05-12,10:54:22.000,133,11055136,13525,0,1715511261,13040.63419525,111.75895088999823,53534.2561716 2024-05-12,10:54:23.000,133,11055118,13725,0,1715511262,13040.67461311,111.82239305999974,53534.36796552 2024-05-12,10:54:24.000,133,11055112,13605,0,1715511263,13040.728503589991,111.85763871000381,53534.40988824001 2024-05-12,10:54:25.000,133,11055127,13605,0,1715511264,13040.762185139996,111.88583523000125,53534.52168216 2024-05-12,10:54:26.000,133,11055136,13805,0,1715511265,13040.816075620001,111.90698261999933,53534.50072080001 2024-05-12,10:54:27.000,133,11055152,13605,0,1715511266,13040.890175029992,111.99157217999891,53534.54264352 2024-05-12,10:54:28.000,133,11055095,13765,0,1715511267,13041.011428609992,111.99157217999891,53534.626488960006 2024-05-12,10:54:29.000,133,11055132,13685,0,1715511268,13041.139418500003,112.0056704400049,53534.66841168001 2024-05-12,10:54:30.000,133,11055071,13845,0,1715511269,13041.226990529998,112.01271957000426,53534.69636016001 2024-05-12,10:54:31.000,133,11055105,13245,0,1715511270,13041.301089939989,112.01271957000426,53534.71732152001 2024-05-12,10:54:32.000,133,11055071,13885,0,1715511271,13041.368453039999,112.01976870000362,53534.75225712 2024-05-12,10:54:33.000,133,11055116,13565,0,1715511272,13041.44255244999,111.98452304999955,53534.822128320004 2024-05-12,10:54:34.000,133,11055079,13285,0,1715511273,13041.557069719995,111.97042479000083,53534.81514120001 2024-05-12,10:54:35.000,133,11055113,13845,0,1715511274,13041.577278649995,111.89993348999997,53534.88501240001 2024-05-12,10:54:36.000,133,11055064,13445,0,1715511275,13041.64464174999,111.8294421899991,53534.91296088001 2024-05-12,10:54:37.000,133,11055115,13405,0,1715511276,13041.70526853999,111.74485262999951,53534.93392224001 2024-05-12,10:54:38.000,133,11055153,13285,0,1715511277,13041.738950089995,111.695508720004,53534.98283208001 2024-05-12,10:54:39.000,133,11055167,13805,0,1715511278,13041.79284057,111.64616481000121,53535.059690400005 2024-05-12,10:54:40.000,133,11055106,13485,0,1715511279,13041.8130495,111.5827226399997,53535.059690400005 2024-05-12,10:54:41.000,133,11055152,13805,0,1715511280,13041.78610425999,111.57567351000034,53535.10161312001 2024-05-12,10:54:42.000,133,11055132,13605,0,1715511281,13041.8130495,111.54042786000355,53535.07366464 2024-05-12,10:54:43.000,133,11055151,13405,0,1715511282,13041.779367949996,111.51223133999883,53535.10161312001 2024-05-12,10:54:44.000,133,11055115,13285,0,1715511283,13041.78610425999,111.44174003999797,53535.15052296001 2024-05-12,10:54:45.000,133,11055167,13245,0,1715511284,13041.78610425999,111.43469090999861,53535.1644972 2024-05-12,10:54:46.000,133,11055097,13565,0,1715511285,13041.74568639999,111.41354352000053,53535.15052296001 2024-05-12,10:54:47.000,133,11055137,13285,0,1715511286,13041.718741159995,111.40649439000117,53535.18545856 2024-05-12,10:54:48.000,133,11055092,13525,0,1715511287,13041.73221378,111.42764177999925,53535.14353584 2024-05-12,10:54:49.000,133,11055094,13685,0,1715511288,13041.73221378,111.41354352000053,53535.20641992 2024-05-12,10:54:50.000,133,11055109,13525,0,1715511289,13041.79284057,111.32895396000094,53535.25532976 2024-05-12,10:54:51.000,133,11055057,13405,0,1715511290,13041.82652211999,111.31485570000223,53535.17148432001 2024-05-12,10:54:52.000,133,11055166,13645,0,1715511291,13041.887148909991,111.27961004999815,53535.21340704 2024-05-12,10:54:53.000,133,11055091,13405,0,1715511292,13041.907357839991,111.19502048999857,53535.25532976 2024-05-12,10:54:54.000,133,11055104,13765,0,1715511293,13041.961248319996,111.1386274500037,53535.3042396 2024-05-12,10:54:55.000,133,11055103,13565,0,1715511294,13041.981457249996,111.06813615000283,53535.276291120004 2024-05-12,10:54:56.000,133,11055143,13245,0,1715511295,13042.069029279992,110.96944833000452,53535.33917520001 2024-05-12,10:54:57.000,133,11055095,13685,0,1715511296,13042.163337619997,110.91305529000238,53535.42302064 2024-05-12,10:54:58.000,133,11055145,13605,0,1715511297,13042.170073929992,110.81436747000407,53535.43699488001 2024-05-12,10:54:59.000,133,11055136,13365,0,1715511298,13042.277854890002,110.70863051999913,53535.41603352001 2024-05-12,10:55:00.000,133,11055089,13645,0,1715511299,13042.331745369993,110.65928661000362,53535.45096912 2024-05-12,10:55:01.000,133,11055072,13245,0,1715511300,13042.419317399988,110.60289357000147,53535.54180168 2024-05-12,10:55:02.000,133,11055087,13645,0,1715511301,13042.459735259989,110.54650052999932,53535.54180168 2024-05-12,10:55:03.000,133,11055079,13445,0,1715511302,13042.513625739994,110.48305835999781,53535.611672880004 2024-05-12,10:55:04.000,133,11055150,13885,0,1715511303,13042.62140669999,110.42666532000294,53535.611672880004 2024-05-12,10:55:05.000,133,11055149,13645,0,1715511304,13042.735923969994,110.335026630004,53535.65359560001 2024-05-12,10:55:06.000,133,11055119,13645,0,1715511305,13042.84370492999,110.30683010999928,53535.69551832 2024-05-12,10:55:07.000,133,11055099,13365,0,1715511306,13042.95148589,110.25748620000377,53535.730453920005 2024-05-12,10:55:08.000,133,11055110,13565,0,1715511307,13043.04579422999,110.19404403000226,53535.7584024 2024-05-12,10:55:09.000,133,11055111,13925,0,1715511308,13043.207465669992,110.08125794999796,53535.8632092 2024-05-12,10:55:10.000,133,11055112,13645,0,1715511309,13043.288301389992,110.01781578000373,53535.9330804 2024-05-12,10:55:11.000,133,11055138,13565,0,1715511310,13043.382609729997,109.93322622000414,53535.98199024 2024-05-12,10:55:12.000,133,11055150,13845,0,1715511311,13043.510599619993,109.94732448000286,53536.00993872001 2024-05-12,10:55:13.000,133,11055135,13365,0,1715511312,13043.645325819998,109.95437361000222,53536.09378416 2024-05-12,10:55:14.000,133,11055124,13285,0,1715511313,13043.806997259999,109.93322622000414,53536.184616720006 2024-05-12,10:55:15.000,133,11055099,13205,0,1715511314,13043.98887763,109.93322622000414,53536.142694 2024-05-12,10:55:16.000,133,11055104,13285,0,1715511315,13044.137076449995,109.98961925999902,53536.26846216 2024-05-12,10:55:17.000,133,11055122,13165,0,1715511316,13044.345902059991,110.04601230000117,53536.352307600006 2024-05-12,10:55:18.000,133,11055120,13205,0,1715511317,13044.507573499992,110.0883070800046,53536.450127280004 2024-05-12,10:55:19.000,133,11055152,13365,0,1715511318,13044.642299699997,110.13765099000011,53536.5269856 2024-05-12,10:55:20.000,133,11055092,13645,0,1715511319,13044.810707449993,110.21519142000034,53536.62480528 2024-05-12,10:55:21.000,133,11055125,13285,0,1715511320,13044.958906269989,110.30683010999928,53536.72262496 2024-05-12,10:55:22.000,133,11055123,13925,0,1715511321,13045.10710509,110.41256706000422,53536.79249616 2024-05-12,10:55:23.000,133,11055100,13205,0,1715511322,13045.26877653,110.4971566200038,53536.87634160001 2024-05-12,10:55:24.000,133,11055104,13405,0,1715511323,13045.477602139996,110.58174618000339,53537.04403248001 2024-05-12,10:55:25.000,133,11055124,13565,0,1715511324,13045.720109299997,110.70863051999913,53537.1558264 2024-05-12,10:55:26.000,133,11055156,13085,0,1715511325,13045.848099189992,110.80731834000471,53537.21172336001 2024-05-12,10:55:27.000,133,11055090,13445,0,1715511326,13046.036715869988,110.90600616000302,53537.36544 2024-05-12,10:55:28.000,133,11055094,13405,0,1715511327,13046.205123619999,110.98354659000324,53537.48422104 2024-05-12,10:55:29.000,133,11055097,13565,0,1715511328,13046.48804864,111.06813615000283,53537.60300208 2024-05-12,10:55:30.000,133,11055141,13325,0,1715511329,13046.64972008,111.18092222999985,53537.75671872 2024-05-12,10:55:31.000,133,11055105,13165,0,1715511330,13046.838336759996,111.25846266000008,53537.85453840001 2024-05-12,10:55:32.000,133,11055066,13165,0,1715511331,13046.993271890002,111.37829787000373,53537.980306560006 2024-05-12,10:55:33.000,133,11055148,13525,0,1715511332,13047.215570119988,111.41354352000053,53538.11306184 2024-05-12,10:55:34.000,133,11055065,13485,0,1715511333,13047.377241559989,111.4840348200014,53538.2737656 2024-05-12,10:55:35.000,133,11055121,13845,0,1715511334,13047.53891299999,111.49813308000012,53538.39953376 2024-05-12,10:55:36.000,133,11055082,13245,0,1715511335,13047.76121122999,111.49108395000076,53538.532289040006 2024-05-12,10:55:37.000,133,11055122,13685,0,1715511336,13047.92961898,111.54042786000355,53538.63709584 2024-05-12,10:55:38.000,133,11055110,13365,0,1715511337,13048.111499350001,111.61091916000441,53538.78382536 2024-05-12,10:55:39.000,133,11055096,13645,0,1715511338,13048.320324959997,111.59682089999842,53538.92356776 2024-05-12,10:55:40.000,133,11055085,13125,0,1715511339,13048.488732709993,111.56157525000162,53539.084271520005 2024-05-12,10:55:41.000,133,11055110,13845,0,1715511340,13048.636931529989,111.57567351000034,53539.16811696 2024-05-12,10:55:42.000,133,11055099,13645,0,1715511341,13048.744712489999,111.5474769900029,53539.34279496001 2024-05-12,10:55:43.000,133,11055101,13445,0,1715511342,13048.86596607,111.53337873000419,53539.41266616001 2024-05-12,10:55:44.000,133,11055064,13405,0,1715511343,13048.98048333999,111.4840348200014,53539.55240856 2024-05-12,10:55:45.000,133,11055131,13725,0,1715511344,13049.02763751,111.37829787000373,53539.64324112 2024-05-12,10:55:46.000,133,11055144,13925,0,1715511345,13049.115209539996,111.35715047999838,53539.7410608 2024-05-12,10:55:47.000,133,11055134,13605,0,1715511346,13049.135418469996,111.28665918000479,53539.90176456 2024-05-12,10:55:48.000,133,11055043,13565,0,1715511347,13049.18930895,111.25141353000072,53540.03451984001 2024-05-12,10:55:49.000,133,11055078,13605,0,1715511348,13049.182572639991,111.237315270002,53540.07644256 2024-05-12,10:55:50.000,133,11055110,13325,0,1715511349,13049.216254189996,111.23026614000264,53540.23714632 2024-05-12,10:55:51.000,133,11055099,13725,0,1715511350,13049.270144670001,111.15977484000177,53540.376888720006 2024-05-12,10:55:52.000,133,11055040,13245,0,1715511351,13049.243199429991,111.10338179999962,53540.474708400005 2024-05-12,10:55:53.000,133,11055096,13285,0,1715511352,13049.216254189996,110.99764485000196,53540.55855384 2024-05-12,10:55:54.000,133,11055108,13645,0,1715511353,13049.175836329996,110.93420268000045,53540.62143792 2024-05-12,10:55:55.000,133,11055119,13765,0,1715511354,13049.12194584999,110.86371137999959,53540.69829624 2024-05-12,10:55:56.000,133,11055103,13605,0,1715511355,13049.04111012999,110.78617094999936,53540.81707728 2024-05-12,10:55:57.000,133,11055062,13085,0,1715511356,13048.913120239995,110.71567964999849,53540.83105152001 2024-05-12,10:55:58.000,133,11055110,13725,0,1715511357,13048.771657729994,110.62404095999955,53540.928871200005 2024-05-12,10:55:59.000,133,11055070,13605,0,1715511358,13048.609986289994,110.50420575000317,53540.95681968 2024-05-12,10:56:00.000,133,11055103,13405,0,1715511359,13048.421369609998,110.42666532000294,53541.04066512001 2024-05-12,10:56:01.000,133,11055128,13285,0,1715511360,13048.259698169997,110.34207576000335,53541.096562080005 2024-05-12,10:56:02.000,133,11055091,13485,0,1715511361,13048.064345179992,110.23633880999841,53541.13149768 2024-05-12,10:56:03.000,133,11055107,13805,0,1715511362,13047.88920112,110.17994577000354,53541.20136888 2024-05-12,10:56:04.000,133,11055144,13525,0,1715511363,13047.70732075,110.11650360000203,53541.18739464001 2024-05-12,10:56:05.000,133,11055077,13525,0,1715511364,13047.525440379999,110.05306143000053,53541.18739464001 2024-05-12,10:56:06.000,133,11055051,13205,0,1715511365,13047.323351079998,110.01076665000437,53541.25027872 2024-05-12,10:56:07.000,133,11055112,13565,0,1715511366,13047.141470709998,109.96142274000158,53541.29918856 2024-05-12,10:56:08.000,133,11055156,13365,0,1715511367,13046.959590339997,109.95437361000222,53541.3480984 2024-05-12,10:56:09.000,133,11055157,13285,0,1715511368,13046.717083179996,109.95437361000222,53541.2782272 2024-05-12,10:56:10.000,133,11055109,13245,0,1715511369,13046.48131232999,109.90502969999943,53541.29220144 2024-05-12,10:56:11.000,133,11055093,13245,0,1715511370,13046.272486719994,109.88388231000135,53541.29220144 2024-05-12,10:56:12.000,133,11055124,13405,0,1715511371,13046.003034319998,109.79929275000177,53541.28521432001 2024-05-12,10:56:13.000,133,11055103,13445,0,1715511372,13045.760527159997,109.75699796999834,53541.313162800005 2024-05-12,10:56:14.000,133,11055050,13245,0,1715511373,13045.518019999996,109.71470319000218,53541.34111128 2024-05-12,10:56:15.000,133,11055100,13245,0,1715511374,13045.30919439,109.70765406000282,53541.28521432001 2024-05-12,10:56:16.000,133,11055089,13565,0,1715511375,13045.086896159999,109.65831015000003,53541.30617568001 2024-05-12,10:56:17.000,133,11055105,13685,0,1715511376,13044.884806859998,109.56667146000109,53541.33412416001 2024-05-12,10:56:18.000,133,11055113,13725,0,1715511377,13044.669244939992,109.4820819000015,53541.29220144 2024-05-12,10:56:19.000,133,11055106,13605,0,1715511378,13044.446946709992,109.39749234000192,53541.22931736 2024-05-12,10:56:20.000,133,11055080,13885,0,1715511379,13044.25159372,109.30585365000297,53541.20835600001 2024-05-12,10:56:21.000,133,11055100,13405,0,1715511380,13044.02255917999,109.24946061000082,53541.194381760004 2024-05-12,10:56:22.000,133,11055103,13365,0,1715511381,13043.786788329999,109.15077279000252,53541.215343120006 2024-05-12,10:56:23.000,133,11055101,13565,0,1715511382,13043.577962719988,109.06618323000293,53541.12451056 2024-05-12,10:56:24.000,133,11055091,13645,0,1715511383,13043.321982939997,108.93929888999992,53541.11053632 2024-05-12,10:56:25.000,133,11055097,13205,0,1715511384,13043.04579422999,108.8265128100029,53541.08957496001 2024-05-12,10:56:26.000,133,11055120,13765,0,1715511385,13042.756132899995,108.74192325000331,53541.08957496001 2024-05-12,10:56:27.000,133,11055089,13045,0,1715511386,13042.473207879993,108.62913716999901,53541.00572952 2024-05-12,10:56:28.000,133,11055057,13485,0,1715511387,13042.136392380002,108.50930196000263,53540.9638068 2024-05-12,10:56:29.000,133,11055067,13365,0,1715511388,13041.819785809996,108.38946674999897,53540.94284544 2024-05-12,10:56:30.000,133,11055101,13485,0,1715511389,13041.44255244999,108.29782806000003,53540.87297424001 2024-05-12,10:56:31.000,133,11055106,13245,0,1715511390,13041.099000640002,108.17799285000365,53540.81707728 2024-05-12,10:56:32.000,133,11055141,13485,0,1715511391,13040.829548239992,108.02996112000255,53540.77515456 2024-05-12,10:56:33.000,133,11055106,13285,0,1715511392,13040.45231488,107.90307677999954,53540.68432200001 2024-05-12,10:56:34.000,133,11055089,13685,0,1715511393,13040.135708309994,107.81143809000059,53540.61445080001 2024-05-12,10:56:35.000,133,11055082,13645,0,1715511394,13039.812365429992,107.75504504999844,53540.5795152 2024-05-12,10:56:36.000,133,11055097,13645,0,1715511395,13039.522704099996,107.6634063599995,53540.48868264001 2024-05-12,10:56:37.000,133,11055097,13685,0,1715511396,13039.158943359995,107.58586592999927,53540.38387584 2024-05-12,10:56:38.000,133,11055079,13605,0,1715511397,13038.801918929988,107.48012898000161,53540.29304328 2024-05-12,10:56:39.000,133,11055102,13325,0,1715511398,13038.438158190002,107.38849029000266,53540.22317208 2024-05-12,10:56:40.000,133,11055128,13405,0,1715511399,13038.07439745,107.29685160000372,53540.15330088001 2024-05-12,10:56:41.000,133,11055138,13525,0,1715511400,13037.798208739994,107.19111464999878,53540.09740392 2024-05-12,10:56:42.000,133,11055151,13325,0,1715511401,13037.434447999993,107.08537770000112,53539.98561000001 2024-05-12,10:56:43.000,133,11055082,13365,0,1715511402,13037.131314049991,107.00078814000153,53539.92971304 2024-05-12,10:56:44.000,133,11055092,13325,0,1715511403,13036.80797116999,106.9232477100013,53539.82490624001 2024-05-12,10:56:45.000,133,11055062,13365,0,1715511404,13036.444210429989,106.824559890003,53539.76900928 2024-05-12,10:56:46.000,133,11055058,13005,0,1715511405,13036.053504449992,106.69767554999999,53539.67817672001 2024-05-12,10:56:47.000,133,11055083,13525,0,1715511406,13035.703216329995,106.62013511999976,53539.587344160005 2024-05-12,10:56:48.000,133,11055065,13525,0,1715511407,13035.319246659994,106.57079121000424,53539.44061464001 2024-05-12,10:56:49.000,133,11055100,13565,0,1715511408,13034.942013300002,106.49325078000402,53539.4266404 2024-05-12,10:56:50.000,133,11055108,13725,0,1715511409,13034.53109838999,106.40866122000443,53539.24497528001 2024-05-12,10:56:51.000,133,11055077,13605,0,1715511410,13034.12691978999,106.33816992000357,53539.16112984 2024-05-12,10:56:52.000,133,11055105,13405,0,1715511411,13033.742950120002,106.29587514000013,53539.06331016 2024-05-12,10:56:53.000,133,11055084,13445,0,1715511412,13033.352244139991,106.21128558000055,53539.02837456001 2024-05-12,10:56:54.000,133,11055106,13765,0,1715511413,13032.97501078,106.14079427999968,53538.88863216001 2024-05-12,10:56:55.000,133,11055060,13285,0,1715511414,13032.584304800002,106.07735210999817,53538.78382536 2024-05-12,10:56:56.000,133,11055073,13565,0,1715511415,13032.153180959991,106.06325384999946,53538.68600568 2024-05-12,10:56:57.000,133,11055092,13525,0,1715511416,13031.79615653,105.95751690000179,53538.588186 2024-05-12,10:56:58.000,133,11055080,13045,0,1715511417,13031.459341029993,105.93636951000371,53538.42049512 2024-05-12,10:56:59.000,133,11055093,13365,0,1715511418,13031.135998149992,105.89407473000028,53538.39254664 2024-05-12,10:57:00.000,133,11055090,13325,0,1715511419,13030.785710029995,105.83768168999813,53538.28773984001 2024-05-12,10:57:01.000,133,11055092,13485,0,1715511420,13030.46910345999,105.76719039000454,53538.147997440006 2024-05-12,10:57:02.000,133,11055101,13605,0,1715511421,13030.159233199993,105.72489561000111,53538.05017776001 2024-05-12,10:57:03.000,133,11055077,13405,0,1715511422,13029.835890319991,105.66850256999896,53537.96633232 2024-05-12,10:57:04.000,133,11055141,13045,0,1715511423,13029.51928375,105.62620779000281,53537.840564160004 2024-05-12,10:57:05.000,133,11055115,13485,0,1715511424,13029.229622419989,105.5627656200013,53537.72877024 2024-05-12,10:57:06.000,133,11055069,13405,0,1715511425,13028.973642639998,105.51342170999851,53537.6099892 2024-05-12,10:57:07.000,133,11055157,13485,0,1715511426,13028.744608100002,105.42883214999893,53537.51216952 2024-05-12,10:57:08.000,133,11055075,13565,0,1715511427,13028.44147415,105.37243911000405,53537.32351728 2024-05-12,10:57:09.000,133,11055085,13245,0,1715511428,13028.205703299995,105.3160460700019,53537.34447864 2024-05-12,10:57:10.000,133,11055095,13765,0,1715511429,13027.902569349993,105.30194781000318,53537.2256976 2024-05-12,10:57:11.000,133,11055132,13085,0,1715511430,13027.606171710002,105.2526039000004,53537.07896808 2024-05-12,10:57:12.000,133,11055054,13605,0,1715511431,13027.34345562,105.18916172999889,53537.002109760004 2024-05-12,10:57:13.000,133,11055062,13245,0,1715511432,13027.107684769995,105.15391608000209,53536.86236736 2024-05-12,10:57:14.000,133,11055093,13725,0,1715511433,13026.838232369999,105.07637565000186,53536.76454768 2024-05-12,10:57:15.000,133,11055009,13405,0,1715511434,13026.609197829988,105.04112999999779,53536.70865072001 2024-05-12,10:57:16.000,133,11055057,13165,0,1715511435,13026.312800189997,104.99883522000164,53536.61083104001 2024-05-12,10:57:17.000,133,11055079,13965,0,1715511436,13026.01640254999,104.94949130999885,53536.56192120001 2024-05-12,10:57:18.000,133,11055090,13485,0,1715511437,13025.74021384,104.94244217999949,53536.40820456 2024-05-12,10:57:19.000,133,11055094,13645,0,1715511438,13025.464025129993,104.87900000999798,53536.33833336 2024-05-12,10:57:20.000,133,11055108,13525,0,1715511439,13025.221517969992,104.82965610000247,53536.21955232 2024-05-12,10:57:21.000,133,11055094,13965,0,1715511440,13024.958801879991,104.83670523000183,53536.135706880006 2024-05-12,10:57:22.000,133,11055104,13805,0,1715511441,13024.689349479995,104.81555784000375,53536.016925840006 2024-05-12,10:57:23.000,133,11055068,13725,0,1715511442,13024.406424459994,104.83670523000183,53535.96102888001 2024-05-12,10:57:24.000,133,11055137,13405,0,1715511443,13024.184126229993,104.88604914000462,53535.87019632001 2024-05-12,10:57:25.000,133,11055106,13245,0,1715511444,13023.901201209992,104.88604914000462,53535.730453920005 2024-05-12,10:57:26.000,133,11055086,13485,0,1715511445,13023.66543036,104.91424566000205,53535.64660848 2024-05-12,10:57:27.000,133,11055089,13725,0,1715511446,13023.45660474999,104.9071965300027,53535.53481456001 2024-05-12,10:57:28.000,133,11055088,13365,0,1715511447,13023.241042829999,104.94949130999885,53535.4789176 2024-05-12,10:57:29.000,133,11055067,13325,0,1715511448,13022.978326739998,104.99883522000164,53535.3741108 2024-05-12,10:57:30.000,133,11055073,13285,0,1715511449,13022.789710060002,105.05522826000379,53535.25532976 2024-05-12,10:57:31.000,133,11055063,13765,0,1715511450,13022.560675519991,105.05522826000379,53535.1644972 2024-05-12,10:57:32.000,133,11055066,13725,0,1715511451,13022.28448681,105.0693265200025,53535.08763888 2024-05-12,10:57:33.000,133,11055110,13485,0,1715511452,13022.021770719999,105.0693265200025,53534.97584496 2024-05-12,10:57:34.000,133,11055119,13325,0,1715511453,13021.806208799993,105.03408086999843,53534.85706392 2024-05-12,10:57:35.000,133,11055086,13565,0,1715511454,13021.617592119997,105.07637565000186,53534.73828288 2024-05-12,10:57:36.000,133,11055126,13605,0,1715511455,13021.402030199992,105.11867042999802,53534.605527600004 2024-05-12,10:57:37.000,133,11055098,13365,0,1715511456,13021.15952303999,105.13276869000401,53534.556617760005 2024-05-12,10:57:38.000,133,11055094,13485,0,1715511457,13020.99785159999,105.17506347000017,53534.437836720004 2024-05-12,10:57:39.000,133,11055108,13765,0,1715511458,13020.84291647,105.18916172999889,53534.38193976001 2024-05-12,10:57:40.000,133,11055130,13685,0,1715511459,13020.681245029999,105.20325999000488,53534.23521024 2024-05-12,10:57:41.000,133,11055084,13765,0,1715511460,13020.546518829993,105.25965302999975,53534.13739056 2024-05-12,10:57:42.000,133,11055125,13405,0,1715511461,13020.384847389993,105.30899694000254,53534.0814936 2024-05-12,10:57:43.000,133,11055117,13365,0,1715511462,13020.236648569997,105.37243911000405,53533.99764816001 2024-05-12,10:57:44.000,133,11055101,13485,0,1715511463,13020.081713439991,105.37948824000341,53533.90681560001 2024-05-12,10:57:45.000,133,11055075,13645,0,1715511464,13019.994141409996,105.43588127999828,53533.87886712001 2024-05-12,10:57:46.000,133,11055080,13485,0,1715511465,13019.88636045,105.49932344999979,53533.71117624001 2024-05-12,10:57:47.000,133,11055059,13205,0,1715511466,13019.81899734999,105.58391300999938,53533.60636944 2024-05-12,10:57:48.000,133,11055105,13525,0,1715511467,13019.73816162999,105.68964996000432,53533.57842096 2024-05-12,10:57:49.000,133,11055129,13245,0,1715511468,13019.61690804999,105.76014125999791,53533.52951112 2024-05-12,10:57:50.000,133,11055096,13525,0,1715511469,13019.589962809994,105.85882908000349,53533.45963992 2024-05-12,10:57:51.000,133,11055104,13525,0,1715511470,13019.502390779999,105.97161516000051,53533.34085888 2024-05-12,10:57:52.000,133,11055095,13405,0,1715511471,13019.428291369994,106.0562047200001,53533.23605208001 2024-05-12,10:57:53.000,133,11055113,13405,0,1715511472,13019.408082439993,106.1196468900016,53533.25002632 2024-05-12,10:57:54.000,133,11055093,13445,0,1715511473,13019.401346129998,106.23948209999799,53533.14521952 2024-05-12,10:57:55.000,133,11055107,13805,0,1715511474,13019.414818749989,106.31702252999821,53533.06836120001 2024-05-12,10:57:56.000,133,11055078,13405,0,1715511475,13019.441763989998,106.41571035000379,53533.0334256 2024-05-12,10:57:57.000,133,11055105,13285,0,1715511476,13019.502390779999,106.54259468999953,53532.97054152001 2024-05-12,10:57:58.000,133,11055117,13765,0,1715511477,13019.569753879994,106.66242990000319,53532.97752864 2024-05-12,10:57:59.000,133,11055088,13645,0,1715511478,13019.61690804999,106.78226510999957,53532.83778624 2024-05-12,10:58:00.000,133,11055097,13565,0,1715511479,13019.650589599994,106.86685466999916,53532.74695368 2024-05-12,10:58:01.000,133,11055090,13245,0,1715511480,13019.65732590999,106.93029684000066,53532.70503096001 2024-05-12,10:58:02.000,133,11055109,13645,0,1715511481,13019.650589599994,107.00783727000089,53532.69105672 2024-05-12,10:58:03.000,133,11055145,13725,0,1715511482,13019.69774376999,107.08537770000112,53532.62817264 2024-05-12,10:58:04.000,133,11055108,13405,0,1715511483,13019.73816162999,107.12767248000455,53532.58624992001 2024-05-12,10:58:05.000,133,11055099,13605,0,1715511484,13019.75837055999,107.21226204000413,53532.50240448 2024-05-12,10:58:06.000,133,11055107,13445,0,1715511485,13019.812261039995,107.29685160000372,53532.495417360005 2024-05-12,10:58:07.000,133,11055095,13485,0,1715511486,13019.87962413999,107.37439203000395,53532.41157192 2024-05-12,10:58:08.000,133,11055117,13565,0,1715511487,13019.92004199999,107.47307985000225,53532.4045848 2024-05-12,10:58:09.000,133,11055070,13805,0,1715511488,13020.00761403,107.50832549999905,53532.327726480005 2024-05-12,10:58:10.000,133,11055115,14005,0,1715511489,13020.115394989996,107.55766941000184,53532.31375224 2024-05-12,10:58:11.000,133,11055094,13605,0,1715511490,13020.149076540001,107.57176767000055,53532.24388104 2024-05-12,10:58:12.000,133,11055181,13925,0,1715511491,13020.196230709997,107.61406245000398,53532.18798408 2024-05-12,10:58:13.000,133,11055070,13845,0,1715511492,13020.263593809992,107.62111158000334,53532.09715152 2024-05-12,10:58:14.000,133,11055150,13445,0,1715511493,13020.351165840002,107.60701332000463,53532.111125760006 2024-05-12,10:58:15.000,133,11055138,13445,0,1715511494,13020.398320009997,107.62111158000334,53532.06920304 2024-05-12,10:58:16.000,133,11055069,13645,0,1715511495,13020.411792630002,107.59291505999863,53532.055228799996 2024-05-12,10:58:17.000,133,11055117,13605,0,1715511496,13020.465683109993,107.57881679999991,53532.0202932 2024-05-12,10:58:18.000,133,11055128,13445,0,1715511497,13020.465683109993,107.5294728900044,53531.97138336 2024-05-12,10:58:19.000,133,11055102,13165,0,1715511498,13020.452210490002,107.48717811000097,53531.90151216 2024-05-12,10:58:20.000,133,11055081,13925,0,1715511499,13020.458946799998,107.43783419999818,53531.887537919996 2024-05-12,10:58:21.000,133,11055104,13485,0,1715511500,13020.465683109993,107.47307985000225,53531.84561520001 2024-05-12,10:58:22.000,133,11055095,13205,0,1715511501,13020.445474179993,107.44488333000481,53531.76875688001 2024-05-12,10:58:23.000,133,11055123,13525,0,1715511502,13020.432001560002,107.44488333000481,53531.7408084 2024-05-12,10:58:24.000,133,11055127,13645,0,1715511503,13020.472419420003,107.40963768000074,53531.69189856 2024-05-12,10:58:25.000,133,11055119,13445,0,1715511504,13020.405056319993,107.40963768000074,53531.67792432001 2024-05-12,10:58:26.000,133,11055138,13565,0,1715511505,13020.357902149997,107.4166868100001,53531.64298872 2024-05-12,10:58:27.000,133,11055111,13525,0,1715511506,13020.337693219997,107.43078506999882,53531.608053120006 2024-05-12,10:58:28.000,133,11055121,13445,0,1715511507,13020.250121190002,107.44488333000481,53531.552156159996 2024-05-12,10:58:29.000,133,11055103,13605,0,1715511508,13020.209703330002,107.49422724000033,53531.51023344001 2024-05-12,10:58:30.000,133,11055126,13445,0,1715511509,13020.155812849996,107.46603072000289,53531.44734936 2024-05-12,10:58:31.000,133,11055072,13645,0,1715511510,13020.054768199996,107.47307985000225,53531.370491040005 2024-05-12,10:58:32.000,133,11055116,13525,0,1715511511,13019.98066878999,107.48717811000097,53531.32856832 2024-05-12,10:58:33.000,133,11055109,13565,0,1715511512,13019.92004199999,107.48717811000097,53531.27965848 2024-05-12,10:58:34.000,133,11055141,13245,0,1715511513,13019.76510687,107.52242375999776,53531.272671360006 2024-05-12,10:58:35.000,133,11055104,13685,0,1715511514,13019.62364436,107.5647185400012,53531.18882592 2024-05-12,10:58:36.000,133,11055111,13565,0,1715511515,13019.529336019994,107.55062028000248,53531.16786456 2024-05-12,10:58:37.000,133,11055081,13645,0,1715511516,13019.381137199998,107.57881679999991,53531.084019120004 2024-05-12,10:58:38.000,133,11055133,13725,0,1715511517,13019.273356240003,107.57176767000055,53531.04908352001 2024-05-12,10:58:39.000,133,11055122,13445,0,1715511518,13019.091475870002,107.52242375999776,53530.95126384 2024-05-12,10:58:40.000,133,11055093,13085,0,1715511519,13018.923068119992,107.46603072000289,53530.89536688 2024-05-12,10:58:41.000,133,11055106,13765,0,1715511520,13018.795078229996,107.43078506999882,53530.88139264001 2024-05-12,10:58:42.000,133,11055170,13365,0,1715511521,13018.59972523999,107.37439203000395,53530.85344416 2024-05-12,10:58:43.000,133,11055136,13445,0,1715511522,13018.44479011,107.32504812000116,53530.77658584 2024-05-12,10:58:44.000,133,11055109,13565,0,1715511523,13018.256173429989,107.24045856000157,53530.67177904001 2024-05-12,10:58:45.000,133,11055119,13525,0,1715511524,13018.101238299998,107.20521291000478,53530.62286920001 2024-05-12,10:58:46.000,133,11055089,13405,0,1715511525,13017.899148999997,107.11357421999855,53530.55998512 2024-05-12,10:58:47.000,133,11055103,13525,0,1715511526,13017.697059699996,107.08537770000112,53530.50408816001 2024-05-12,10:58:48.000,133,11055057,13565,0,1715511527,13017.515179329996,107.00783727000089,53530.46216544 2024-05-12,10:58:49.000,133,11055160,13485,0,1715511528,13017.30635372,106.93029684000066,53530.413255600004 2024-05-12,10:58:50.000,133,11055113,13925,0,1715511529,13017.11773703999,106.83865815000172,53530.315435920005 2024-05-12,10:58:51.000,133,11055058,13405,0,1715511530,13016.956065599989,106.80341249999765,53530.23159048 2024-05-12,10:58:52.000,133,11055090,13485,0,1715511531,13016.720294749997,106.7117738099987,53530.21062912001 2024-05-12,10:58:53.000,133,11055115,13805,0,1715511532,13016.511469140001,106.6130859900004,53530.15473216 2024-05-12,10:58:54.000,133,11055109,13525,0,1715511533,13016.26896198,106.55669294999825,53530.12678368 2024-05-12,10:58:55.000,133,11055139,13765,0,1715511534,13016.04666375,106.43685774000187,53530.077873840004 2024-05-12,10:58:56.000,133,11055123,13325,0,1715511535,13015.817629209989,106.35931731000164,53530.00101552001 2024-05-12,10:58:57.000,133,11055078,13525,0,1715511536,13015.588594669993,106.28882601000078,53529.89620872 2024-05-12,10:58:58.000,133,11055133,13285,0,1715511537,13015.352823820002,106.23243296999863,53529.85428600001 2024-05-12,10:58:59.000,133,11055108,13445,0,1715511538,13015.143998209991,106.16194166999776,53529.80537616001 2024-05-12,10:59:00.000,133,11055086,13445,0,1715511539,13014.894754739995,106.13374515000032,53529.79140192 2024-05-12,10:59:01.000,133,11055123,13485,0,1715511540,13014.625302339999,106.10554863000289,53529.73550496001 2024-05-12,10:59:02.000,133,11055103,13565,0,1715511541,13014.369322559993,106.0209590700033,53529.66563376001 2024-05-12,10:59:03.000,133,11055113,13605,0,1715511542,13014.113342780001,105.95751690000179,53529.53986560001 2024-05-12,10:59:04.000,133,11055131,13565,0,1715511543,13013.88430823999,105.85882908000349,53529.48396864 2024-05-12,10:59:05.000,133,11055113,13645,0,1715511544,13013.614855839995,105.83063255999878,53529.428071680006 2024-05-12,10:59:06.000,133,11055058,13525,0,1715511545,13013.352139749994,105.76719039000454,53529.2953164 2024-05-12,10:59:07.000,133,11055118,13725,0,1715511546,13013.129841519993,105.73194474000047,53529.28832928 2024-05-12,10:59:08.000,133,11055086,13845,0,1715511547,13012.860389119996,105.66850256999896,53529.20448384001 2024-05-12,10:59:09.000,133,11055071,13485,0,1715511548,13012.59093672,105.60506040000473,53529.1206384 2024-05-12,10:59:10.000,133,11055054,13165,0,1715511549,13012.40232003999,105.5980112699981,53529.08570280001 2024-05-12,10:59:11.000,133,11055111,13565,0,1715511550,13012.105922399998,105.5275199700045,53529.01583160001 2024-05-12,10:59:12.000,133,11055103,13365,0,1715511551,13011.809524759992,105.43588127999828,53528.94596040001 2024-05-12,10:59:13.000,133,11055090,13645,0,1715511552,13011.573753910001,105.43588127999828,53528.91801192001 2024-05-12,10:59:14.000,133,11055118,13485,0,1715511553,13011.34471936999,105.39358650000213,53528.77826952001 2024-05-12,10:59:15.000,133,11055096,13565,0,1715511554,13011.10894852,105.30194781000318,53528.71538544 2024-05-12,10:59:16.000,133,11055098,13445,0,1715511555,13010.859705049988,105.30194781000318,53528.63154000001 2024-05-12,10:59:17.000,133,11055058,13205,0,1715511556,13010.617197890002,105.22440738000296,53528.54070744001 2024-05-12,10:59:18.000,133,11055089,13525,0,1715511557,13010.374690730001,105.16801434000081,53528.49878472 2024-05-12,10:59:19.000,133,11055111,13565,0,1715511558,13010.17260143,105.16096521000145,53528.400965040004 2024-05-12,10:59:20.000,133,11055069,13365,0,1715511559,13009.977248439995,105.19621085999825,53528.31013248 2024-05-12,10:59:21.000,133,11055121,13445,0,1715511560,13009.802104379989,105.19621085999825,53528.233274160004 2024-05-12,10:59:22.000,133,11055108,13765,0,1715511561,13009.633696629993,105.23145651000232,53528.14942872 2024-05-12,10:59:23.000,133,11055057,13605,0,1715511562,13009.418134710002,105.25965302999975,53528.07955752001 2024-05-12,10:59:24.000,133,11055137,13525,0,1715511563,13009.269935889992,105.33014433000062,53527.97475072 2024-05-12,10:59:25.000,133,11055086,13765,0,1715511564,13009.11500076,105.39358650000213,53527.918853760006 2024-05-12,10:59:26.000,133,11055071,13285,0,1715511565,13008.899438839995,105.43588127999828,53527.87693104 2024-05-12,10:59:27.000,133,11055079,13445,0,1715511566,13008.71082216,105.45702867000364,53527.71622728 2024-05-12,10:59:28.000,133,11055067,13765,0,1715511567,13008.522205479989,105.52047083999787,53527.73718864 2024-05-12,10:59:29.000,133,11055100,13645,0,1715511568,13008.320116180003,105.5980112699981,53527.6184076 2024-05-12,10:59:30.000,133,11055116,13725,0,1715511569,13008.138235810002,105.5980112699981,53527.534562160006 2024-05-12,10:59:31.000,133,11055009,13365,0,1715511570,13007.91593758,105.7107973500024,53527.415781120006 2024-05-12,10:59:32.000,133,11055108,14085,0,1715511571,13007.801420309996,105.71784648000175,53527.366871280006 2024-05-12,10:59:33.000,133,11055077,13405,0,1715511572,13007.62627624999,105.83063255999878,53527.29001296001 2024-05-12,10:59:34.000,133,11055073,13605,0,1715511573,13007.44439587999,105.87997647000157,53527.24110312001 2024-05-12,10:59:35.000,133,11055140,13445,0,1715511574,13007.309669679998,105.908172989999,53527.15027056001 2024-05-12,10:59:36.000,133,11055063,13685,0,1715511575,13007.161470859988,106.00686081000458,53527.0943736 2024-05-12,10:59:37.000,133,11055129,13445,0,1715511576,13007.046953589997,106.02800820000266,53527.02450240001 2024-05-12,10:59:38.000,133,11055107,13285,0,1715511577,13006.898754770002,106.1548925399984,53526.93366984001 2024-05-12,10:59:39.000,133,11055105,13285,0,1715511578,13006.777501190001,106.1689908000044,53526.80790168 2024-05-12,10:59:40.000,133,11055067,13205,0,1715511579,13006.689929159991,106.28177688000142,53526.71706912001 2024-05-12,10:59:41.000,133,11055138,13285,0,1715511580,13006.57541189,106.3311207900042,53526.6402108 2024-05-12,10:59:42.000,133,11055068,13285,0,1715511581,13006.460894619995,106.4016120899978,53526.54937824001 2024-05-12,10:59:43.000,133,11055092,13205,0,1715511582,13006.36658627999,106.48620165000466,53526.51444264 2024-05-12,10:59:44.000,133,11055098,13685,0,1715511583,13006.27227794,106.59193860000232,53526.43758432 2024-05-12,10:59:45.000,133,11055093,13485,0,1715511584,13006.18470590999,106.64833164000447,53526.36771312 2024-05-12,10:59:46.000,133,11055035,13405,0,1715511585,13006.070188639998,106.7117738099987,53526.26290632001 2024-05-12,10:59:47.000,133,11055069,13885,0,1715511586,13005.969143989998,106.7611177200015,53526.1511124 2024-05-12,10:59:48.000,133,11055085,13565,0,1715511587,13005.874835649993,106.81046163000428,53526.04630560001 2024-05-12,10:59:49.000,133,11055069,13365,0,1715511588,13005.847890409997,106.87390379999852,53525.99040864 2024-05-12,10:59:50.000,133,11055090,13245,0,1715511589,13005.740109450002,106.91619858000195,53525.8716276 2024-05-12,10:59:51.000,133,11055040,13605,0,1715511590,13005.699691590002,106.9725916200041,53525.80874352001 2024-05-12,10:59:52.000,133,11055058,13565,0,1715511591,13005.686218969997,107.06423031000304,53525.72489808 2024-05-12,10:59:53.000,133,11055073,13205,0,1715511592,13005.692955279992,107.16291813000134,53525.61310416001 2024-05-12,10:59:54.000,133,11055064,13525,0,1715511593,13005.686218969997,107.20521291000478,53525.52925872 2024-05-12,10:59:55.000,133,11055127,13445,0,1715511594,13005.679482660002,107.30390073000308,53525.43143904 2024-05-12,10:59:56.000,133,11055026,13565,0,1715511595,13005.692955279992,107.34619550999923,53525.354580720006 2024-05-12,10:59:57.000,133,11055105,13365,0,1715511596,13005.659273730002,107.4166868100001,53525.27772240001 2024-05-12,10:59:58.000,133,11055091,13285,0,1715511597,13005.692955279992,107.47307985000225,53525.165928480004 2024-05-12,10:59:59.000,133,11055106,13565,0,1715511598,13005.733373139992,107.55766941000184,53525.12400576 2024-05-12,11:00:00.000,133,11055101,13245,0,1715511599,13005.780527310002,107.59291505999863,53525.01221184001 2024-05-12,11:00:01.000,133,11055120,13805,0,1715511600,13005.820945170002,107.64225897000142,53524.949327760005 2024-05-12,11:00:02.000,133,11055103,13605,0,1715511601,13005.827681479997,107.67750461999822,53524.84452096001 2024-05-12,11:00:03.000,133,11055083,13485,0,1715511602,13005.908517199998,107.73389766000037,53524.732727040006 2024-05-12,11:00:04.000,133,11055091,13765,0,1715511603,13005.982616609988,107.81143809000059,53524.69779144 2024-05-12,11:00:05.000,133,11055096,13445,0,1715511604,13006.110606499999,107.90307677999954,53524.59997176 2024-05-12,11:00:06.000,133,11055080,13285,0,1715511605,13006.238596389994,108.01586286000384,53524.53010056 2024-05-12,11:00:07.000,133,11055082,13405,0,1715511606,13006.380058899995,108.07225589999871,53524.42529376 2024-05-12,11:00:08.000,133,11055090,13445,0,1715511607,13006.501312479995,108.14979632999894,53524.36240968 2024-05-12,11:00:09.000,133,11055123,13765,0,1715511608,13006.561939269995,108.24848415000451,53524.30651272 2024-05-12,11:00:10.000,133,11055067,13285,0,1715511609,13006.703401779996,108.32602458000474,53524.24362864 2024-05-12,11:00:11.000,133,11055094,13365,0,1715511610,13006.817919050001,108.42471240000305,53524.159783200004 2024-05-12,11:00:12.000,133,11055060,13085,0,1715511611,13006.932436319992,108.50225283000327,53524.07593776 2024-05-12,11:00:13.000,133,11055075,13685,0,1715511612,13007.026744659997,108.56569500000478,53523.99907944 2024-05-12,11:00:14.000,133,11055109,13325,0,1715511613,13007.195152409993,108.65028456000437,53523.9501696 2024-05-12,11:00:15.000,133,11055095,13405,0,1715511614,13007.296197059994,108.74192325000331,53523.91523400001 2024-05-12,11:00:16.000,133,11055072,13365,0,1715511615,13007.40397801999,108.86175845999969,53523.76151736 2024-05-12,11:00:17.000,133,11055095,13165,0,1715511616,13007.53196791,108.93224976000056,53523.726581760006 2024-05-12,11:00:18.000,133,11055109,13725,0,1715511617,13007.680166729995,109.04503584000486,53523.71260752 2024-05-12,11:00:19.000,133,11055092,13445,0,1715511618,13007.83510186,109.17896930999996,53523.58683936 2024-05-12,11:00:20.000,133,11055042,13925,0,1715511619,13008.010245919992,109.24946061000082,53523.57985224001 2024-05-12,11:00:21.000,133,11055107,13685,0,1715511620,13008.219071530002,109.36224668999785,53523.54491664 2024-05-12,11:00:22.000,133,11055071,13325,0,1715511621,13008.400951899988,109.51027841999894,53523.43312272001 2024-05-12,11:00:23.000,133,11055069,13565,0,1715511622,13008.562623339989,109.57372059000045,53523.40517424 2024-05-12,11:00:24.000,133,11055097,13605,0,1715511623,13008.73103109,109.6935558000041,53523.342290160006 2024-05-12,11:00:25.000,133,11055087,13325,0,1715511624,13008.899438839995,109.78519449000305,53523.30735456 2024-05-12,11:00:26.000,133,11055051,13365,0,1715511625,13009.0745829,109.88388231000135,53523.2863932 2024-05-12,11:00:27.000,133,11055079,12925,0,1715511626,13009.189100169991,109.9402753500035,53523.21652200001 2024-05-12,11:00:28.000,133,11055055,13805,0,1715511627,13009.317090060002,110.01781578000373,53523.16761216001 2024-05-12,11:00:29.000,133,11055106,13245,0,1715511628,13009.458552570002,110.06011055999988,53523.16761216001 2024-05-12,11:00:30.000,133,11055094,13605,0,1715511629,13009.566333529998,110.10240534000332,53523.104728080005 2024-05-12,11:00:31.000,133,11055057,13365,0,1715511630,13009.707796039998,110.13765099000011,53523.041844 2024-05-12,11:00:32.000,133,11055090,13285,0,1715511631,13009.849258549999,110.17994577000354,53522.985947040004 2024-05-12,11:00:33.000,133,11055081,13205,0,1715511632,13009.997457369995,110.20109316000162,53522.9719728 2024-05-12,11:00:34.000,133,11055022,13925,0,1715511633,13010.14565618999,110.25748620000377,53522.96498568 2024-05-12,11:00:35.000,133,11055032,13285,0,1715511634,13010.33427287,110.31387923999864,53522.888127360005 2024-05-12,11:00:36.000,133,11055070,13245,0,1715511635,13010.536362170002,110.39141966999887,53522.839217520006 2024-05-12,11:00:37.000,133,11055020,13125,0,1715511636,13010.724978849998,110.42666532000294,53522.81126904001 2024-05-12,11:00:38.000,133,11055127,13325,0,1715511637,13010.886650289998,110.44781271000102,53522.81126904001 2024-05-12,11:00:39.000,133,11055097,13685,0,1715511638,13011.14263006999,110.56764792000467,53522.77633344 2024-05-12,11:00:40.000,133,11055095,13445,0,1715511639,13011.31103782,110.6451883500049,53522.71344936001 2024-05-12,11:00:41.000,133,11055091,13365,0,1715511640,13011.47270926,110.71567964999849,53522.71344936001 2024-05-12,11:00:42.000,133,11055056,13085,0,1715511641,13011.674798560001,110.78617094999936,53522.69947512 2024-05-12,11:00:43.000,133,11055095,13365,0,1715511642,13011.849942619992,110.84256399000151,53522.69947512 2024-05-12,11:00:44.000,133,11055075,13285,0,1715511643,13012.011614059993,110.90600616000302,53522.650565280004 2024-05-12,11:00:45.000,133,11055085,13965,0,1715511644,13012.200230739989,110.9271535500011,53522.601655440005 2024-05-12,11:00:46.000,133,11055108,13165,0,1715511645,13012.375374799994,110.99764485000196,53522.55973272 2024-05-12,11:00:47.000,133,11055084,13485,0,1715511646,13012.557255169995,111.07518528000219,53522.55973272 2024-05-12,11:00:48.000,133,11055097,13285,0,1715511647,13012.739135539996,111.1386274500037,53522.54575848001 2024-05-12,11:00:49.000,133,11055054,13285,0,1715511648,13012.880598049996,111.20911875000456,53522.552745600005 2024-05-12,11:00:50.000,133,11055080,13525,0,1715511649,13013.089423659992,111.26551178999944,53522.552745600005 2024-05-12,11:00:51.000,133,11055100,13565,0,1715511650,13013.264567719998,111.37124874000438,53522.52479712001 2024-05-12,11:00:52.000,133,11055113,12925,0,1715511651,13013.426239159999,111.42059264999989,53522.55973272 2024-05-12,11:00:53.000,133,11055038,13605,0,1715511652,13013.60811953,111.46288743000332,53522.5876812 2024-05-12,11:00:54.000,133,11055065,12925,0,1715511653,13013.74958204,111.51223133999883,53522.503835760006 2024-05-12,11:00:55.000,133,11055037,13245,0,1715511654,13013.84389037999,111.5474769900029,53522.53178424 2024-05-12,11:00:56.000,133,11055070,13765,0,1715511655,13013.97188027,111.59682089999842,53522.503835760006 2024-05-12,11:00:57.000,133,11055061,13365,0,1715511656,13014.072924920001,111.64616481000121,53522.57370696001 2024-05-12,11:00:58.000,133,11055062,13765,0,1715511657,13014.147024329992,111.66731219999929,53522.59466832001 2024-05-12,11:00:59.000,133,11055111,13645,0,1715511658,13014.268277909992,111.70255785000336,53522.55973272 2024-05-12,11:01:00.000,133,11055056,13365,0,1715511659,13014.403004109998,111.75190175999887,53522.57370696001 2024-05-12,11:01:01.000,133,11055118,13445,0,1715511660,13014.504048759998,111.80124567000166,53522.53178424 2024-05-12,11:01:02.000,133,11055091,13205,0,1715511661,13014.618566029989,111.81534393000038,53522.5876812 2024-05-12,11:01:03.000,133,11055091,13285,0,1715511662,13014.773501159994,111.86468784000317,53522.58069408 2024-05-12,11:01:04.000,133,11055067,13245,0,1715511663,13014.935172599995,111.89288436000061,53522.59466832001 2024-05-12,11:01:05.000,133,11055075,13085,0,1715511664,13015.076635109996,111.93517914000404,53522.62960392 2024-05-12,11:01:06.000,133,11055131,13405,0,1715511665,13015.211361310001,111.93517914000404,53522.6575524 2024-05-12,11:01:07.000,133,11055054,13205,0,1715511666,13015.305669649992,111.9774739200002,53522.58069408 2024-05-12,11:01:08.000,133,11055068,13205,0,1715511667,13015.426923229992,112.02681783000298,53522.63659104 2024-05-12,11:01:09.000,133,11055081,13685,0,1715511668,13015.554913120002,112.06206347999978,53522.62261680001 2024-05-12,11:01:10.000,133,11055040,13365,0,1715511669,13015.622276219998,112.10435826000321,53522.650565280004 2024-05-12,11:01:11.000,133,11055095,13085,0,1715511670,13015.730057179993,112.12550565000129,53522.650565280004 2024-05-12,11:01:12.000,133,11055091,13645,0,1715511671,13015.824365519999,112.17484956000408,53522.66453952001 2024-05-12,11:01:13.000,133,11055089,13365,0,1715511672,13015.932146479994,112.19599695000215,53522.69248800001 2024-05-12,11:01:14.000,133,11055033,13405,0,1715511673,13015.97930064999,112.23829172999831,53522.650565280004 2024-05-12,11:01:15.000,133,11055047,13365,0,1715511674,13016.04666375,112.26648825000302,53522.69947512 2024-05-12,11:01:16.000,133,11055098,13605,0,1715511675,13016.114026849995,112.28058651000174,53522.671526640006 2024-05-12,11:01:17.000,133,11055081,13525,0,1715511676,13016.20159887999,112.32993042000453,53522.67851376 2024-05-12,11:01:18.000,133,11055075,13325,0,1715511677,13016.30937984,112.30878302999918,53522.74838496 2024-05-12,11:01:19.000,133,11055074,13365,0,1715511678,13016.37000663,112.30173389999982,53522.7274236 2024-05-12,11:01:20.000,133,11055074,13405,0,1715511679,13016.444106039991,112.28058651000174,53522.74838496 2024-05-12,11:01:21.000,133,11055099,13605,0,1715511680,13016.599041169997,112.24534085999767,53522.68550088 2024-05-12,11:01:22.000,133,11055073,13565,0,1715511681,13016.679876889997,112.25943912000366,53522.69248800001 2024-05-12,11:01:23.000,133,11055060,13605,0,1715511682,13016.760712609997,112.25943912000366,53522.69947512 2024-05-12,11:01:24.000,133,11055036,13445,0,1715511683,13016.922384049998,112.25943912000366,53522.74838496 2024-05-12,11:01:25.000,133,11055083,13485,0,1715511684,13017.030165009994,112.2523899900043,53522.71344936001 2024-05-12,11:01:26.000,133,11055131,13485,0,1715511685,13017.111000729994,112.28058651000174,53522.7274236 2024-05-12,11:01:27.000,133,11055039,13645,0,1715511686,13017.18510014,112.28058651000174,53522.769346320005 2024-05-12,11:01:28.000,133,11055035,13525,0,1715511687,13017.27940847999,112.28058651000174,53522.74838496 2024-05-12,11:01:29.000,133,11055079,13725,0,1715511688,13017.30635372,112.27353738000238,53522.74139784001 2024-05-12,11:01:30.000,133,11055121,13565,0,1715511689,13017.40739837,112.26648825000302,53522.769346320005 2024-05-12,11:01:31.000,133,11055158,13405,0,1715511690,13017.494970399996,112.25943912000366,53522.74838496 2024-05-12,11:01:32.000,133,11055054,13125,0,1715511691,13017.622960289991,112.3228812899979,53522.783320559996 2024-05-12,11:01:33.000,133,11055084,13405,0,1715511692,13017.777895419997,112.32993042000453,53522.7972948 2024-05-12,11:01:34.000,133,11055085,13405,0,1715511693,13017.885676379992,112.32993042000453,53522.80428192 2024-05-12,11:01:35.000,133,11055115,13445,0,1715511694,13017.986721029993,112.3863234599994,53522.81126904001 2024-05-12,11:01:36.000,133,11055118,13365,0,1715511695,13018.114710919988,112.40042171999812,53522.77633344 2024-05-12,11:01:37.000,133,11055101,13725,0,1715511696,13018.242700809998,112.41451998000412,53522.783320559996 2024-05-12,11:01:38.000,133,11055045,13565,0,1715511697,13018.390899629994,112.40747085000476,53522.82524328 2024-05-12,11:01:39.000,133,11055070,13445,0,1715511698,13018.56604369,112.36517607000133,53522.84620464 2024-05-12,11:01:40.000,133,11055098,13605,0,1715511699,13018.694033579995,112.40042171999812,53522.888127360005 2024-05-12,11:01:41.000,133,11055078,13605,0,1715511700,13018.795078229996,112.3863234599994,53522.867166 2024-05-12,11:01:42.000,133,11055116,13245,0,1715511701,13018.936540739996,112.40747085000476,53522.87415312 2024-05-12,11:01:43.000,133,11055099,13725,0,1715511702,13019.017376459997,112.40042171999812,53522.867166 2024-05-12,11:01:44.000,133,11055098,13565,0,1715511703,13019.091475870002,112.42156911000347,53522.839217520006 2024-05-12,11:01:45.000,133,11055105,13365,0,1715511704,13019.185784209993,112.37927433000004,53522.85319176 2024-05-12,11:01:46.000,133,11055034,13445,0,1715511705,13019.300301479998,112.39337258999876,53522.888127360005 2024-05-12,11:01:47.000,133,11055057,13685,0,1715511706,13019.381137199998,112.40042171999812,53522.9021016 2024-05-12,11:01:48.000,133,11055108,13445,0,1715511707,13019.482181849999,112.37927433000004,53522.9021016 2024-05-12,11:01:49.000,133,11055077,13245,0,1715511708,13019.603435429999,112.34402868000325,53522.95101144 2024-05-12,11:01:50.000,133,11055021,13245,0,1715511709,13019.68427115,112.31583215999854,53522.9021016 2024-05-12,11:01:51.000,133,11055098,13565,0,1715511710,13019.79878841999,112.27353738000238,53522.888127360005 2024-05-12,11:01:52.000,133,11055041,13285,0,1715511711,13019.872887829995,112.23124259999895,53522.86017888001 2024-05-12,11:01:53.000,133,11055124,13605,0,1715511712,13020.000877719991,112.1889478200028,53522.88114024001 2024-05-12,11:01:54.000,133,11055030,13445,0,1715511713,13020.074977129996,112.16075129999808,53522.9021016 2024-05-12,11:01:55.000,133,11055052,13445,0,1715511714,13020.176021779997,112.16075129999808,53522.93005008001 2024-05-12,11:01:56.000,133,11055104,13565,0,1715511715,13020.243384879992,112.17484956000408,53522.888127360005 2024-05-12,11:01:57.000,133,11055078,13285,0,1715511716,13020.324220599992,112.18189869000344,53522.94402432 2024-05-12,11:01:58.000,133,11055097,13605,0,1715511717,13020.371374770002,112.10435826000321,53522.95799856001 2024-05-12,11:01:59.000,133,11055093,13725,0,1715511718,13020.425265249993,112.06911260999914,53522.95799856001 2024-05-12,11:02:00.000,133,11055101,13765,0,1715511719,13020.553255139988,112.02681783000298,53522.94402432 2024-05-12,11:02:01.000,133,11055123,13925,0,1715511720,13020.607145619993,111.92813001000468,53522.937037200005 2024-05-12,11:02:02.000,133,11055071,13485,0,1715511721,13020.647563479994,111.86468784000317,53522.92306296 2024-05-12,11:02:03.000,133,11055086,13685,0,1715511722,13020.809234919994,111.78009828000359,53522.937037200005 2024-05-12,11:02:04.000,133,11055058,13765,0,1715511723,13020.930488499995,111.72370524000144,53522.95101144 2024-05-12,11:02:05.000,133,11055073,13245,0,1715511724,13021.02479684,111.74485262999951,53522.95799856001 2024-05-12,11:02:06.000,133,11055090,13405,0,1715511725,13021.13931410999,111.7307543700008,53522.91607584 2024-05-12,11:02:07.000,133,11055092,13605,0,1715511726,13021.274040309996,111.75895088999823,53522.93005008001 2024-05-12,11:02:08.000,133,11055084,13205,0,1715511727,13021.348139720001,111.72370524000144,53522.90908872001 2024-05-12,11:02:09.000,133,11055120,13565,0,1715511728,13021.469393300002,111.695508720004,53522.88114024001 2024-05-12,11:02:10.000,133,11055071,13405,0,1715511729,13021.516547469997,111.65321394000057,53522.867166 2024-05-12,11:02:11.000,133,11055012,13365,0,1715511730,13021.563701639992,111.60387002999778,53522.89511448 2024-05-12,11:02:12.000,133,11055074,13485,0,1715511731,13021.610855810002,111.56862438000098,53522.93005008001 2024-05-12,11:02:13.000,133,11055054,13445,0,1715511732,13021.617592119997,111.52632960000483,53522.9021016 2024-05-12,11:02:14.000,133,11055110,13725,0,1715511733,13021.684955219993,111.45583830000396,53522.9021016 2024-05-12,11:02:15.000,133,11055095,13525,0,1715511734,13021.691691530003,111.37829787000373,53522.839217520006 2024-05-12,11:02:16.000,133,11055075,13485,0,1715511735,13021.678218909998,111.35715047999838,53522.937037200005 2024-05-12,11:02:17.000,133,11055034,13565,0,1715511736,13021.691691530003,111.30075744000351,53522.87415312 2024-05-12,11:02:18.000,133,11055107,13525,0,1715511737,13021.725373079993,111.24436440000136,53522.88114024001 2024-05-12,11:02:19.000,133,11055117,13565,0,1715511738,13021.738845699998,111.15977484000177,53522.84620464 2024-05-12,11:02:20.000,133,11055073,13485,0,1715511739,13021.725373079993,111.11043092999898,53522.84620464 2024-05-12,11:02:21.000,133,11055085,13285,0,1715511740,13021.671482600002,111.06813615000283,53522.79030768001 2024-05-12,11:02:22.000,133,11055117,13325,0,1715511741,13021.624328429993,111.00469398000132,53522.83223040001 2024-05-12,11:02:23.000,133,11055082,13605,0,1715511742,13021.523283779992,110.94125180999981,53522.76235920001 2024-05-12,11:02:24.000,133,11055137,13365,0,1715511743,13021.449184370002,110.89895703000366,53522.74838496 2024-05-12,11:02:25.000,133,11055103,13125,0,1715511744,13021.388557580001,110.82846573000279,53522.69947512 2024-05-12,11:02:26.000,133,11055056,13725,0,1715511745,13021.307721860001,110.77207269000064,53522.67851376 2024-05-12,11:02:27.000,133,11055117,13285,0,1715511746,13021.287512930001,110.72272877999785,53522.6575524 2024-05-12,11:02:28.000,133,11055104,13765,0,1715511747,13021.22688614,110.67338487000234,53522.5876812 2024-05-12,11:02:29.000,133,11055081,13445,0,1715511748,13021.213413519996,110.6451883500049,53522.57370696001 2024-05-12,11:02:30.000,133,11055051,13525,0,1715511749,13021.18646828,110.55354965999868,53522.55973272 2024-05-12,11:02:31.000,133,11055057,13405,0,1715511750,13021.18646828,110.50420575000317,53522.51082288 2024-05-12,11:02:32.000,133,11055115,13525,0,1715511751,13021.15952303999,110.44076358000166,53522.49684864001 2024-05-12,11:02:33.000,133,11055097,13685,0,1715511752,13021.172995659996,110.39141966999887,53522.41999032 2024-05-12,11:02:34.000,133,11055100,13365,0,1715511753,13021.213413519996,110.320928369998,53522.447938799996 2024-05-12,11:02:35.000,133,11055075,13565,0,1715511754,13021.20667721,110.22928967999906,53522.35710624001 2024-05-12,11:02:36.000,133,11055081,13125,0,1715511755,13021.22688614,110.19404403000226,53522.40601608001 2024-05-12,11:02:37.000,133,11055110,13565,0,1715511756,13021.193204589996,110.17289664000418,53522.32915776001 2024-05-12,11:02:38.000,133,11055096,13445,0,1715511757,13021.11910517999,110.09535621000396,53522.315183520004 2024-05-12,11:02:39.000,133,11055075,13725,0,1715511758,13021.07868731999,110.13060186000075,53522.29422216 2024-05-12,11:02:40.000,133,11055068,13365,0,1715511759,13021.07868731999,110.14470011999947,53522.30819640001 2024-05-12,11:02:41.000,133,11055100,13525,0,1715511760,13021.07868731999,110.1869949000029,53522.315183520004 2024-05-12,11:02:42.000,133,11055081,13645,0,1715511761,13021.00458791,110.20109316000162,53522.25928656001 2024-05-12,11:02:43.000,133,11055102,13165,0,1715511762,13020.97764266999,110.1869949000029,53522.18941536001 2024-05-12,11:02:44.000,133,11055090,13405,0,1715511763,13020.97764266999,110.25748620000377,53522.23133808 2024-05-12,11:02:45.000,133,11055075,13405,0,1715511764,13020.93722480999,110.25043707000441,53522.21037672001 2024-05-12,11:02:46.000,133,11055081,13605,0,1715511765,13020.970906359995,110.25748620000377,53522.19640248 2024-05-12,11:02:47.000,133,11055076,13765,0,1715511766,13020.93722480999,110.25748620000377,53522.21037672001 2024-05-12,11:02:48.000,133,11055045,13485,0,1715511767,13020.92375219,110.26453533000313,53522.19640248 2024-05-12,11:02:49.000,133,11055028,13525,0,1715511768,13020.8631254,110.2222405499997,53522.18242824 2024-05-12,11:02:50.000,133,11055099,13725,0,1715511769,13020.809234919994,110.22928967999906,53522.11954416001 2024-05-12,11:02:51.000,133,11055062,13245,0,1715511770,13020.741871819999,110.15879837999819,53522.147492640004 2024-05-12,11:02:52.000,133,11055073,13605,0,1715511771,13020.674508719989,110.0742088199986,53522.147492640004 2024-05-12,11:02:53.000,133,11055093,13645,0,1715511772,13020.607145619993,110.00371751999774,53522.147492640004 2024-05-12,11:02:54.000,133,11055067,13845,0,1715511773,13020.472419420003,109.95437361000222,53522.15447976 2024-05-12,11:02:55.000,133,11055067,13765,0,1715511774,13020.324220599992,109.91912795999815,53522.07063432001 2024-05-12,11:02:56.000,133,11055059,13965,0,1715511775,13020.162549159992,109.85568579000392,53522.098582800005 2024-05-12,11:02:57.000,133,11055060,13685,0,1715511776,13019.98066878999,109.75699796999834,53522.14050552001 2024-05-12,11:02:58.000,133,11055107,13365,0,1715511777,13019.812261039995,109.68650667000475,53522.09159568001 2024-05-12,11:02:59.000,133,11055067,13565,0,1715511778,13019.670798529994,109.67945753999811,53522.0636472 2024-05-12,11:03:00.000,133,11055089,13165,0,1715511779,13019.529336019994,109.61601537000388,53522.049672960005 2024-05-12,11:03:01.000,133,11055079,13365,0,1715511780,13019.414818749989,109.57372059000045,53521.96582752 2024-05-12,11:03:02.000,133,11055111,13685,0,1715511781,13019.280092549998,109.55257320000237,53521.92390480001 2024-05-12,11:03:03.000,133,11055098,13485,0,1715511782,13019.219465759998,109.53847494000365,53521.89595632 2024-05-12,11:03:04.000,133,11055066,13605,0,1715511783,13019.118421109997,109.51027841999894,53521.91691768 2024-05-12,11:03:05.000,133,11055081,13445,0,1715511784,13019.078003249997,109.43273798999871,53521.87499496001 2024-05-12,11:03:06.000,133,11055052,13405,0,1715511785,13019.024112769992,109.42568885999935,53521.77018816 2024-05-12,11:03:07.000,133,11055116,13165,0,1715511786,13019.010640150002,109.37634495000384,53521.75621392001 2024-05-12,11:03:08.000,133,11055085,13525,0,1715511787,13019.024112769992,109.27765712999826,53521.70730408001 2024-05-12,11:03:09.000,133,11055073,13405,0,1715511788,13019.037585389997,109.22126409000339,53521.6793556 2024-05-12,11:03:10.000,133,11055086,13485,0,1715511789,13019.037585389997,109.12257626999781,53521.6793556 2024-05-12,11:03:11.000,133,11055083,13045,0,1715511790,13019.044321699992,109.04503584000486,53521.60249728 2024-05-12,11:03:12.000,133,11055076,13405,0,1715511791,13019.064530629992,108.98864280000271,53521.665381360006 2024-05-12,11:03:13.000,133,11055098,13285,0,1715511792,13019.138630039997,108.91110237000248,53521.595510160005 2024-05-12,11:03:14.000,133,11055110,13365,0,1715511793,13019.239674689998,108.85470933000033,53521.62345864 2024-05-12,11:03:15.000,133,11055071,13445,0,1715511794,13019.360928269998,108.81946368000354,53521.56057456 2024-05-12,11:03:16.000,133,11055069,13485,0,1715511795,13019.495654469989,108.70667759999924,53521.60249728 2024-05-12,11:03:17.000,133,11055115,13445,0,1715511796,13019.529336019994,108.64323542999773,53521.56756168001 2024-05-12,11:03:18.000,133,11055133,13245,0,1715511797,13019.583226499999,108.55159673999879,53521.609484399996 2024-05-12,11:03:19.000,133,11055120,13525,0,1715511798,13019.62364436,108.45995804999984,53521.61647152001 2024-05-12,11:03:20.000,133,11055103,13405,0,1715511799,13019.650589599994,108.34717197000282,53521.609484399996 2024-05-12,11:03:21.000,133,11055064,13725,0,1715511800,13019.670798529994,108.25553328000387,53521.58852304001 2024-05-12,11:03:22.000,133,11055148,13765,0,1715511801,13019.67753483999,108.16389458999765,53521.595510160005 2024-05-12,11:03:23.000,133,11055041,13365,0,1715511802,13019.67753483999,108.07225589999871,53521.58153592 2024-05-12,11:03:24.000,133,11055125,13805,0,1715511803,13019.670798529994,107.99471546999848,53521.609484399996 2024-05-12,11:03:25.000,133,11055120,13765,0,1715511804,13019.67753483999,107.94537156000297,53521.61647152001 2024-05-12,11:03:26.000,133,11055077,13325,0,1715511805,13019.670798529994,107.84668374000466,53521.644420000004 2024-05-12,11:03:27.000,133,11055085,13565,0,1715511806,13019.69774376999,107.75504504999844,53521.61647152001 2024-05-12,11:03:28.000,133,11055119,13765,0,1715511807,13019.711216389995,107.65635723000014,53521.58852304001 2024-05-12,11:03:29.000,133,11055106,13725,0,1715511808,13019.74489794,107.60701332000463,53521.63044576 2024-05-12,11:03:30.000,133,11055115,13405,0,1715511809,13019.85941520999,107.52242375999776,53521.70031696 2024-05-12,11:03:31.000,133,11055127,13445,0,1715511810,13019.90656938,107.45193246000417,53521.70031696 2024-05-12,11:03:32.000,133,11055076,13565,0,1715511811,13019.96719617,107.43078506999882,53521.67236848 2024-05-12,11:03:33.000,133,11055067,13125,0,1715511812,13020.034559269996,107.3814411600033,53521.68634272001 2024-05-12,11:03:34.000,133,11055142,13765,0,1715511813,13020.108658680001,107.34619550999923,53521.65140712 2024-05-12,11:03:35.000,133,11055068,13765,0,1715511814,13020.155812849996,107.31094986000244,53521.67236848 2024-05-12,11:03:36.000,133,11055054,13285,0,1715511815,13020.189494400001,107.24045856000157,53521.67236848 2024-05-12,11:03:37.000,133,11055077,13565,0,1715511816,13020.229912260002,107.20521291000478,53521.70031696 2024-05-12,11:03:38.000,133,11055109,13605,0,1715511817,13020.270330120002,107.11357421999855,53521.73525256001 2024-05-12,11:03:39.000,133,11055078,13445,0,1715511818,13020.297275359997,107.05013205000432,53521.763201040005 2024-05-12,11:03:40.000,133,11055076,13565,0,1715511819,13020.310747980002,106.97964075000345,53521.7492268 2024-05-12,11:03:41.000,133,11055046,13405,0,1715511820,13020.297275359997,106.89505119000387,53521.79813664 2024-05-12,11:03:42.000,133,11055092,13285,0,1715511821,13020.297275359997,106.824559890003,53521.86800784 2024-05-12,11:03:43.000,133,11055049,13365,0,1715511822,13020.270330120002,106.78931423999893,53521.84005936 2024-05-12,11:03:44.000,133,11055074,13445,0,1715511823,13020.196230709997,106.7611177200015,53521.819098 2024-05-12,11:03:45.000,133,11055071,13285,0,1715511824,13020.128867610001,106.66242990000319,53521.89595632 2024-05-12,11:03:46.000,133,11055114,13485,0,1715511825,13020.068240820001,106.62718424999912,53521.86800784 2024-05-12,11:03:47.000,133,11055106,13325,0,1715511826,13019.973932479996,106.54259468999953,53521.89595632 2024-05-12,11:03:48.000,133,11055007,13085,0,1715511827,13019.92004199999,106.50029991000338,53521.86102072 2024-05-12,11:03:49.000,133,11055064,13285,0,1715511828,13019.84594259,106.45800512999995,53521.91691768 2024-05-12,11:03:50.000,133,11055074,13485,0,1715511829,13019.75837055999,106.44390687000123,53521.90294344001 2024-05-12,11:03:51.000,133,11055105,13605,0,1715511830,13019.711216389995,106.43685774000187,53521.91691768 2024-05-12,11:03:52.000,133,11055095,13445,0,1715511831,13019.62364436,106.42980861000251,53521.881982080005 2024-05-12,11:03:53.000,133,11055074,13205,0,1715511832,13019.53607232999,106.38751382999908,53521.91691768 2024-05-12,11:03:54.000,133,11055123,13765,0,1715511833,13019.461972919999,106.38046469999972,53521.881982080005 2024-05-12,11:03:55.000,133,11055038,13485,0,1715511834,13019.367664579993,106.38751382999908,53521.86102072 2024-05-12,11:03:56.000,133,11055084,13445,0,1715511835,13019.266619929993,106.39456295999844,53521.93787904 2024-05-12,11:03:57.000,133,11055110,13525,0,1715511836,13019.199256829997,106.35226818000228,53521.833072240006 2024-05-12,11:03:58.000,133,11055104,13765,0,1715511837,13019.111684800002,106.35226818000228,53521.86800784 2024-05-12,11:03:59.000,133,11055093,13525,0,1715511838,13018.997167529997,106.31702252999821,53521.881982080005 2024-05-12,11:04:00.000,133,11055078,13365,0,1715511839,13018.909595500001,106.28177688000142,53521.90993056 2024-05-12,11:04:01.000,133,11055096,13485,0,1715511840,13018.82875978,106.23948209999799,53521.90294344001 2024-05-12,11:04:02.000,133,11055059,13805,0,1715511841,13018.734451439996,106.22538383999927,53521.97281464001 2024-05-12,11:04:03.000,133,11055073,13685,0,1715511842,13018.62667048,106.23948209999799,53522.000763120006 2024-05-12,11:04:04.000,133,11055059,13525,0,1715511843,13018.53909844999,106.21128558000055,53521.95185328001 2024-05-12,11:04:05.000,133,11055081,13565,0,1715511844,13018.49868058999,106.14079427999968,53521.96582752 2024-05-12,11:04:06.000,133,11055116,13485,0,1715511845,13018.411108559994,106.13374515000032,53521.979801760004 2024-05-12,11:04:07.000,133,11055070,13285,0,1715511846,13018.363954389999,106.11259776000225,53521.97281464001 2024-05-12,11:04:08.000,133,11055047,13285,0,1715511847,13018.390899629994,106.06325384999946,53521.95185328001 2024-05-12,11:04:09.000,133,11055121,13405,0,1715511848,13018.363954389999,106.00686081000458,53521.944866159996 2024-05-12,11:04:10.000,133,11055051,13685,0,1715511849,13018.31680021999,106.02800820000266,53521.98678888 2024-05-12,11:04:11.000,133,11055103,13885,0,1715511850,13018.303327599999,106.02800820000266,53521.9588404 2024-05-12,11:04:12.000,133,11055069,13565,0,1715511851,13018.33700914999,106.03505733000202,53521.97281464001 2024-05-12,11:04:13.000,133,11055089,13245,0,1715511852,13018.350481769994,106.0562047200001,53521.979801760004 2024-05-12,11:04:14.000,133,11055084,13285,0,1715511853,13018.310063909994,106.09145037000417,53522.03569872 2024-05-12,11:04:15.000,133,11055060,13445,0,1715511854,13018.303327599999,106.1196468900016,53522.049672960005 2024-05-12,11:04:16.000,133,11055031,13565,0,1715511855,13018.262909739999,106.13374515000032,53522.05666008 2024-05-12,11:04:17.000,133,11055108,13525,0,1715511856,13018.202282949998,106.14079427999968,53522.11954416001 2024-05-12,11:04:18.000,133,11055092,13405,0,1715511857,13018.175337709989,106.16194166999776,53522.147492640004 2024-05-12,11:04:19.000,133,11055111,13445,0,1715511858,13018.101238299998,106.22538383999927,53522.1335184 2024-05-12,11:04:20.000,133,11055084,13445,0,1715511859,13018.054084130003,106.28177688000142,53522.1335184 2024-05-12,11:04:21.000,133,11055078,13325,0,1715511860,13018.020402579998,106.25358036000398,53522.168454000006 2024-05-12,11:04:22.000,133,11055075,13925,0,1715511861,13018.006929959993,106.29587514000013,53522.2033896 2024-05-12,11:04:23.000,133,11055053,13605,0,1715511862,13018.027138889993,106.3311207900042,53522.168454000006 2024-05-12,11:04:24.000,133,11055090,13605,0,1715511863,13018.040611509998,106.4016120899978,53522.18941536001 2024-05-12,11:04:25.000,133,11055075,13565,0,1715511864,13018.107974609993,106.45800512999995,53522.217363840005 2024-05-12,11:04:26.000,133,11055056,13605,0,1715511865,13018.148392469993,106.52144730000146,53522.24531232 2024-05-12,11:04:27.000,133,11055094,13605,0,1715511866,13018.262909739999,106.56374208000489,53522.25229944 2024-05-12,11:04:28.000,133,11055085,13725,0,1715511867,13018.303327599999,106.63423337999848,53522.30819640001 2024-05-12,11:04:29.000,133,11055056,13445,0,1715511868,13018.35721807999,106.6130859900004,53522.266273680005 2024-05-12,11:04:30.000,133,11055103,13245,0,1715511869,13018.44479011,106.62013511999976,53522.32915776001 2024-05-12,11:04:31.000,133,11055046,13365,0,1715511870,13018.532362139995,106.62718424999912,53522.37108048 2024-05-12,11:04:32.000,133,11055072,13765,0,1715511871,13018.653615719995,106.66947903000255,53522.41999032 2024-05-12,11:04:33.000,133,11055089,13445,0,1715511872,13018.781605609991,106.7117738099987,53522.447938799996 2024-05-12,11:04:34.000,133,11055084,13645,0,1715511873,13018.896122879996,106.71882293999806,53522.52479712001 2024-05-12,11:04:35.000,133,11055071,13485,0,1715511874,13018.956749669996,106.78226510999957,53522.51082288 2024-05-12,11:04:36.000,133,11055046,13605,0,1715511875,13019.017376459997,106.77521598000021,53522.55973272 2024-05-12,11:04:37.000,133,11055113,13285,0,1715511876,13019.118421109997,106.78226510999957,53522.56671984 2024-05-12,11:04:38.000,133,11055118,13565,0,1715511877,13019.192520520002,106.78226510999957,53522.60864256 2024-05-12,11:04:39.000,133,11055091,13725,0,1715511878,13019.205993139993,106.73997033000342,53522.671526640006 2024-05-12,11:04:40.000,133,11055064,13005,0,1715511879,13019.246410999993,106.79636336999829,53522.74838496 2024-05-12,11:04:41.000,133,11055084,13645,0,1715511880,13019.320510409998,106.81046163000428,53522.76235920001 2024-05-12,11:04:42.000,133,11055111,13245,0,1715511881,13019.428291369994,106.79636336999829,53522.888127360005 2024-05-12,11:04:43.000,133,11055072,13765,0,1715511882,13019.421555059998,106.83160902000236,53522.867166 2024-05-12,11:04:44.000,133,11055070,13445,0,1715511883,13019.482181849999,106.84570728000108,53522.88114024001 2024-05-12,11:04:45.000,133,11055075,13605,0,1715511884,13019.549544949994,106.86685466999916,53522.937037200005 2024-05-12,11:04:46.000,133,11055052,13285,0,1715511885,13019.630380669994,106.89505119000387,53522.9719728 2024-05-12,11:04:47.000,133,11055060,13205,0,1715511886,13019.691007459995,106.87390379999852,53523.041844 2024-05-12,11:04:48.000,133,11055055,13685,0,1715511887,13019.812261039995,106.88800206000451,53523.06280536 2024-05-12,11:04:49.000,133,11055061,13725,0,1715511888,13019.85941520999,106.89505119000387,53523.09774096001 2024-05-12,11:04:50.000,133,11055117,13565,0,1715511889,13019.973932479996,106.89505119000387,53523.14665080001 2024-05-12,11:04:51.000,133,11055036,13605,0,1715511890,13020.04803189,106.90210032000323,53523.16761216001 2024-05-12,11:04:52.000,133,11055053,13245,0,1715511891,13020.209703330002,106.9232477100013,53523.21652200001 2024-05-12,11:04:53.000,133,11055050,12965,0,1715511892,13020.344429529992,106.91619858000195,53523.223509120005 2024-05-12,11:04:54.000,133,11055074,13525,0,1715511893,13020.479155729998,106.94439509999938,53523.26543184001 2024-05-12,11:04:55.000,133,11055082,13605,0,1715511894,13020.654299789989,106.98668988000281,53523.31434168001 2024-05-12,11:04:56.000,133,11055060,13445,0,1715511895,13020.79576229999,107.01488640000025,53523.38421288001 2024-05-12,11:04:57.000,133,11055081,13445,0,1715511896,13020.91701587999,107.05013205000432,53523.391200000005 2024-05-12,11:04:58.000,133,11055115,13365,0,1715511897,13021.08542363,107.0712794400024,53523.50299392001 2024-05-12,11:04:59.000,133,11055051,13405,0,1715511898,13021.220149829991,107.09947595999984,53523.509981040006 2024-05-12,11:05:00.000,133,11055078,13445,0,1715511899,13021.361612339992,107.14881987000263,53523.54491664 2024-05-12,11:05:01.000,133,11055110,13845,0,1715511900,13021.503074849992,107.21226204000413,53523.607800720005 2024-05-12,11:05:02.000,133,11055120,13245,0,1715511901,13021.658009979998,107.22636030000285,53523.69164616 2024-05-12,11:05:03.000,133,11055092,13325,0,1715511902,13021.765790939993,107.28275333999773,53523.68465904 2024-05-12,11:05:04.000,133,11055090,13525,0,1715511903,13021.913989759989,107.28980247000436,53523.775491600005 2024-05-12,11:05:05.000,133,11055062,13405,0,1715511904,13022.03524333999,107.3532446399986,53523.85933704 2024-05-12,11:05:06.000,133,11055112,13285,0,1715511905,13022.18344216,107.42373593999946,53523.85933704 2024-05-12,11:05:07.000,133,11055071,13245,0,1715511906,13022.32490467,107.47307985000225,53523.88728552001 2024-05-12,11:05:08.000,133,11055055,13685,0,1715511907,13022.500048729991,107.53652202000376,53523.99907944 2024-05-12,11:05:09.000,133,11055104,13605,0,1715511908,13022.641511239992,107.5647185400012,53524.013053680006 2024-05-12,11:05:10.000,133,11055102,13765,0,1715511909,13022.823391609993,107.60701332000463,53524.06895064 2024-05-12,11:05:11.000,133,11055090,13565,0,1715511910,13022.991799359988,107.62111158000334,53524.20170592001 2024-05-12,11:05:12.000,133,11055001,13645,0,1715511911,13023.166943419994,107.65635723000014,53524.24362864 2024-05-12,11:05:13.000,133,11055029,13285,0,1715511912,13023.34208748,107.68455375000485,53524.22266728001 2024-05-12,11:05:14.000,133,11055017,13725,0,1715511913,13023.470077369995,107.6634063599995,53524.327474080004 2024-05-12,11:05:15.000,133,11055030,13325,0,1715511914,13023.651957739996,107.67750461999822,53524.38337104 2024-05-12,11:05:16.000,133,11055081,13125,0,1715511915,13023.739529769991,107.69160288000421,53524.48119072 2024-05-12,11:05:17.000,133,11055057,13525,0,1715511916,13023.934882759997,107.69160288000421,53524.565036160006 2024-05-12,11:05:18.000,133,11055061,13405,0,1715511917,13024.089817890002,107.69160288000421,53524.613946000005 2024-05-12,11:05:19.000,133,11055074,13405,0,1715511918,13024.258225639998,107.69865201000357,53524.683817200006 2024-05-12,11:05:20.000,133,11055086,13445,0,1715511919,13024.366006599994,107.71275027000229,53524.7187528 2024-05-12,11:05:21.000,133,11055062,13285,0,1715511920,13024.527678039994,107.74799591999908,53524.781636880005 2024-05-12,11:05:22.000,133,11055050,13245,0,1715511921,13024.68261317,107.7620941799978,53524.86548232 2024-05-12,11:05:23.000,133,11055070,13405,0,1715511922,13024.871229849996,107.80438896000123,53524.91439216 2024-05-12,11:05:24.000,133,11055064,13445,0,1715511923,13024.979010809991,107.82553634999931,53524.998237600004 2024-05-12,11:05:25.000,133,11055055,13845,0,1715511924,13025.093528079997,107.84668374000466,53525.08208304 2024-05-12,11:05:26.000,133,11055058,13285,0,1715511925,13025.234990589997,107.8748802600021,53525.15195424 2024-05-12,11:05:27.000,133,11055074,13525,0,1715511926,13025.430343579988,107.88897852000082,53525.20785120001 2024-05-12,11:05:28.000,133,11055033,13565,0,1715511927,13025.558333469999,107.86078200000338,53525.235799680006 2024-05-12,11:05:29.000,133,11055060,13485,0,1715511928,13025.73347752999,107.8748802600021,53525.29868376 2024-05-12,11:05:30.000,133,11055023,13925,0,1715511929,13025.84125849,107.83258547999867,53525.38951632 2024-05-12,11:05:31.000,133,11055107,13085,0,1715511930,13025.95577575999,107.81848721999995,53525.47336176001 2024-05-12,11:05:32.000,133,11055037,13125,0,1715511931,13026.097238269991,107.81143809000059,53525.571181440006 2024-05-12,11:05:33.000,133,11055021,13525,0,1715511932,13026.137656129991,107.7761924400038,53525.6270784 2024-05-12,11:05:34.000,133,11055052,13605,0,1715511933,13026.285854950002,107.79733983000187,53525.68297536001 2024-05-12,11:05:35.000,133,11055072,12925,0,1715511934,13026.265646020001,107.79733983000187,53525.74585944 2024-05-12,11:05:36.000,133,11055088,13405,0,1715511935,13026.326272810002,107.76914331000444,53525.81573064 2024-05-12,11:05:37.000,133,11055083,13285,0,1715511936,13026.346481740002,107.74094678999973,53525.89957608001 2024-05-12,11:05:38.000,133,11055062,13325,0,1715511937,13026.407108530002,107.71979940000165,53525.906563200006 2024-05-12,11:05:39.000,133,11055011,13565,0,1715511938,13026.481207939993,107.75504504999844,53525.99739576001 2024-05-12,11:05:40.000,133,11055060,13285,0,1715511939,13026.481207939993,107.726848530001,53526.03233136 2024-05-12,11:05:41.000,133,11055037,13725,0,1715511940,13026.508153180002,107.69160288000421,53526.1511124 2024-05-12,11:05:42.000,133,11055057,13325,0,1715511941,13026.582252589993,107.68455375000485,53526.11617680001 2024-05-12,11:05:43.000,133,11055035,13285,0,1715511942,13026.615934139998,107.6634063599995,53526.241944960006 2024-05-12,11:05:44.000,133,11055019,13365,0,1715511943,13026.636143069998,107.64930810000078,53526.27688056 2024-05-12,11:05:45.000,133,11055008,13485,0,1715511944,13026.642879379993,107.67750461999822,53526.31181616001 2024-05-12,11:05:46.000,133,11055080,13365,0,1715511945,13026.649615689988,107.69865201000357,53526.34675176 2024-05-12,11:05:47.000,133,11054998,13405,0,1715511946,13026.676560929998,107.726848530001,53526.44457144 2024-05-12,11:05:48.000,133,11055055,13325,0,1715511947,13026.615934139998,107.726848530001,53526.43059720001 2024-05-12,11:05:49.000,133,11055037,13285,0,1715511948,13026.642879379993,107.75504504999844,53526.556365360004 2024-05-12,11:05:50.000,133,11055052,13485,0,1715511949,13026.595725209998,107.726848530001,53526.61226232 2024-05-12,11:05:51.000,133,11055091,13725,0,1715511950,13026.609197829988,107.75504504999844,53526.61924944001 2024-05-12,11:05:52.000,133,11055037,13565,0,1715511951,13026.609197829988,107.74094678999973,53526.63322368 2024-05-12,11:05:53.000,133,11055089,13605,0,1715511952,13026.629406759988,107.7761924400038,53526.70309488 2024-05-12,11:05:54.000,133,11055089,13405,0,1715511953,13026.609197829988,107.83963460999803,53526.724056240004 2024-05-12,11:05:55.000,133,11055020,13605,0,1715511954,13026.676560929998,107.8748802600021,53526.76597896001 2024-05-12,11:05:56.000,133,11055050,13525,0,1715511955,13026.703506169993,107.86078200000338,53526.793927440005 2024-05-12,11:05:57.000,133,11055049,13485,0,1715511956,13026.743924029994,107.86078200000338,53526.85681152001 2024-05-12,11:05:58.000,133,11055070,13565,0,1715511957,13026.824759749994,107.82553634999931,53526.90572136001 2024-05-12,11:05:59.000,133,11055085,13125,0,1715511958,13026.824759749994,107.83963460999803,53526.94764408 2024-05-12,11:06:00.000,133,11055076,13605,0,1715511959,13026.925804399994,107.81143809000059,53527.04546376 2024-05-12,11:06:01.000,133,11055048,13965,0,1715511960,13026.925804399994,107.7620941799978,53527.02450240001 2024-05-12,11:06:02.000,133,11055054,13325,0,1715511961,13026.95948595,107.81143809000059,53527.10834784 2024-05-12,11:06:03.000,133,11055074,13325,0,1715511962,13026.97969488,107.79029070000252,53527.129309200005 2024-05-12,11:06:04.000,133,11055052,13725,0,1715511963,13027.03358535999,107.76914331000444,53527.18520616 2024-05-12,11:06:05.000,133,11055017,13245,0,1715511964,13027.05379428999,107.75504504999844,53527.20616752 2024-05-12,11:06:06.000,133,11055099,13365,0,1715511965,13027.12115739,107.75504504999844,53527.26206448 2024-05-12,11:06:07.000,133,11055021,13285,0,1715511966,13027.17504786999,107.7620941799978,53527.28302584 2024-05-12,11:06:08.000,133,11055029,13485,0,1715511967,13027.22220204,107.76914331000444,53527.297000080005 2024-05-12,11:06:09.000,133,11055056,13165,0,1715511968,13027.329982999996,107.74094678999973,53527.42276824 2024-05-12,11:06:10.000,133,11055026,13605,0,1715511969,13027.363664550001,107.71979940000165,53527.47167808 2024-05-12,11:06:11.000,133,11055003,13485,0,1715511970,13027.444500270001,107.70570114000293,53527.43674248001 2024-05-12,11:06:12.000,133,11055046,13245,0,1715511971,13027.491654439997,107.69865201000357,53527.49263944 2024-05-12,11:06:13.000,133,11055056,13565,0,1715511972,13027.538808609992,107.65635723000014,53527.56949776 2024-05-12,11:06:14.000,133,11055024,13445,0,1715511973,13027.572490159997,107.67045548999886,53527.59744624 2024-05-12,11:06:15.000,133,11055056,13485,0,1715511974,13027.565753850002,107.65635723000014,53527.67430456001 2024-05-12,11:06:16.000,133,11055078,13365,0,1715511975,13027.626380640002,107.61406245000398,53527.71622728 2024-05-12,11:06:17.000,133,11055055,14245,0,1715511976,13027.693743739997,107.6281607100027,53527.702253040006 2024-05-12,11:06:18.000,133,11055068,13525,0,1715511977,13027.713952669998,107.58586592999927,53527.78609848 2024-05-12,11:06:19.000,133,11055077,13525,0,1715511978,13027.734161599998,107.60701332000463,53527.800072720005 2024-05-12,11:06:20.000,133,11055036,13685,0,1715511979,13027.781315769993,107.5647185400012,53527.86295680001 2024-05-12,11:06:21.000,133,11055044,13565,0,1715511980,13027.781315769993,107.57881679999991,53527.89090528001 2024-05-12,11:06:22.000,133,11055097,13645,0,1715511981,13027.821733629993,107.55766941000184,53527.87693104 2024-05-12,11:06:23.000,133,11055055,13685,0,1715511982,13027.862151489993,107.54357115000312,53527.93981512001 2024-05-12,11:06:24.000,133,11054991,13565,0,1715511983,13027.855415179998,107.55766941000184,53527.97475072 2024-05-12,11:06:25.000,133,11054990,13925,0,1715511984,13027.882360419993,107.53652202000376,53527.98872496001 2024-05-12,11:06:26.000,133,11055031,13485,0,1715511985,13027.889096729989,107.58586592999927,53528.037634800006 2024-05-12,11:06:27.000,133,11055071,13365,0,1715511986,13027.916041969998,107.57176767000055,53528.086544640006 2024-05-12,11:06:28.000,133,11055063,13565,0,1715511987,13028.010350309989,107.59996418999799,53528.10750600001 2024-05-12,11:06:29.000,133,11055091,13405,0,1715511988,13028.023822929994,107.62111158000334,53528.14942872 2024-05-12,11:06:30.000,133,11055088,13365,0,1715511989,13028.097922339999,107.59291505999863,53528.15641584001 2024-05-12,11:06:31.000,133,11055031,13525,0,1715511990,13028.19896699,107.63520984000206,53528.205325680006 2024-05-12,11:06:32.000,133,11055086,13365,0,1715511991,13028.25285746999,107.58586592999927,53528.22628704001 2024-05-12,11:06:33.000,133,11055050,13165,0,1715511992,13028.36063843,107.57176767000055,53528.24026128 2024-05-12,11:06:34.000,133,11055057,13725,0,1715511993,13028.42126522,107.55062028000248,53528.24724840001 2024-05-12,11:06:35.000,133,11055078,13485,0,1715511994,13028.515573559991,107.57176767000055,53528.29615824001 2024-05-12,11:06:36.000,133,11055068,14005,0,1715511995,13028.589672969996,107.54357115000312,53528.282184 2024-05-12,11:06:37.000,133,11055038,13485,0,1715511996,13028.704190240001,107.50832549999905,53528.282184 2024-05-12,11:06:38.000,133,11055064,13565,0,1715511997,13028.798498579992,107.48012898000161,53528.3869908 2024-05-12,11:06:39.000,133,11055055,13325,0,1715511998,13028.852389059997,107.43783419999818,53528.39397792001 2024-05-12,11:06:40.000,133,11055061,13365,0,1715511999,13028.939961089993,107.45193246000417,53528.470836240005 2024-05-12,11:06:41.000,133,11055105,13365,0,1715512000,13028.953433709998,107.45193246000417,53528.46384912001 2024-05-12,11:06:42.000,133,11055080,14045,0,1715512001,13029.000587879993,107.43078506999882,53528.48481048 2024-05-12,11:06:43.000,133,11055058,13285,0,1715512002,13029.054478359998,107.40963768000074,53528.48481048 2024-05-12,11:06:44.000,133,11055080,13285,0,1715512003,13029.061214669993,107.39553942000202,53528.56166880001 2024-05-12,11:06:45.000,133,11055074,13325,0,1715512004,13029.094896219998,107.42373593999946,53528.58263016001 2024-05-12,11:06:46.000,133,11055032,13485,0,1715512005,13029.115105149998,107.40258855000138,53528.5966044 2024-05-12,11:06:47.000,133,11055055,13525,0,1715512006,13029.155523009998,107.43078506999882,53528.60359152 2024-05-12,11:06:48.000,133,11055066,13005,0,1715512007,13029.189204559989,107.43078506999882,53528.638527120005 2024-05-12,11:06:49.000,133,11055090,13365,0,1715512008,13029.209413489989,107.39553942000202,53528.638527120005 2024-05-12,11:06:50.000,133,11055057,13645,0,1715512009,13029.283512899994,107.39553942000202,53528.638527120005 2024-05-12,11:06:51.000,133,11055018,13405,0,1715512010,13029.303721829994,107.3532446399986,53528.70839832001 2024-05-12,11:06:52.000,133,11055033,13125,0,1715512011,13029.33740338,107.34619550999923,53528.72935968001 2024-05-12,11:06:53.000,133,11055062,13245,0,1715512012,13029.323930759994,107.34619550999923,53528.72237256 2024-05-12,11:06:54.000,133,11055055,13125,0,1715512013,13029.37108492999,107.36734290000459,53528.76429528 2024-05-12,11:06:55.000,133,11055075,13405,0,1715512014,13029.384557549994,107.33914637999987,53528.736346800004 2024-05-12,11:06:56.000,133,11055005,13405,0,1715512015,13029.37108492999,107.30390073000308,53528.81320512 2024-05-12,11:06:57.000,133,11055079,13525,0,1715512016,13029.404766479995,107.30390073000308,53528.74333392 2024-05-12,11:06:58.000,133,11055067,13285,0,1715512017,13029.43844803,107.30390073000308,53528.806218000005 2024-05-12,11:06:59.000,133,11055053,13365,0,1715512018,13029.45192064999,107.3179989900018,53528.84814072001 2024-05-12,11:07:00.000,133,11055047,13645,0,1715512019,13029.47212957999,107.3179989900018,53528.806218000005 2024-05-12,11:07:01.000,133,11055044,13405,0,1715512020,13029.55296529999,107.32504812000116,53528.83416648 2024-05-12,11:07:02.000,133,11055052,13365,0,1715512021,13029.60011947,107.36029376999795,53528.82019224 2024-05-12,11:07:03.000,133,11055087,13605,0,1715512022,13029.714636739991,107.36734290000459,53528.86910208001 2024-05-12,11:07:04.000,133,11055089,13445,0,1715512023,13029.755054599991,107.37439203000395,53528.904037680004 2024-05-12,11:07:05.000,133,11055087,13285,0,1715512024,13029.808945079996,107.40258855000138,53528.924999040006 2024-05-12,11:07:06.000,133,11055009,13405,0,1715512025,13029.889780799997,107.40963768000074,53528.89705056001 2024-05-12,11:07:07.000,133,11055060,13245,0,1715512026,13029.950407589997,107.37439203000395,53528.93198616 2024-05-12,11:07:08.000,133,11055095,13365,0,1715512027,13030.011034379997,107.40258855000138,53528.91801192001 2024-05-12,11:07:09.000,133,11055049,13405,0,1715512028,13030.044715930002,107.42373593999946,53528.93897328 2024-05-12,11:07:10.000,133,11055083,13285,0,1715512029,13030.112079029997,107.45193246000417,53528.924999040006 2024-05-12,11:07:11.000,133,11055041,13325,0,1715512030,13030.172705819998,107.43078506999882,53528.95993464 2024-05-12,11:07:12.000,133,11055048,13285,0,1715512031,13030.179442129993,107.48012898000161,53528.95294752 2024-05-12,11:07:13.000,133,11055060,13365,0,1715512032,13030.179442129993,107.50127636999969,53529.03679296001 2024-05-12,11:07:14.000,133,11055052,13605,0,1715512033,13030.172705819998,107.47307985000225,53529.0507672 2024-05-12,11:07:15.000,133,11055072,13165,0,1715512034,13030.199651059993,107.50127636999969,53529.08570280001 2024-05-12,11:07:16.000,133,11055065,13325,0,1715512035,13030.159233199993,107.50127636999969,53529.092689920006 2024-05-12,11:07:17.000,133,11055056,13405,0,1715512036,13030.152496889998,107.50832549999905,53529.092689920006 2024-05-12,11:07:18.000,133,11055119,13605,0,1715512037,13030.145760580002,107.50832549999905,53529.141599760005 2024-05-12,11:07:19.000,133,11055061,13285,0,1715512038,13030.125551650002,107.53652202000376,53529.18352248001 2024-05-12,11:07:20.000,133,11055110,13325,0,1715512039,13030.125551650002,107.5294728900044,53529.21845808 2024-05-12,11:07:21.000,133,11055093,13125,0,1715512040,13030.145760580002,107.50832549999905,53529.21147096001 2024-05-12,11:07:22.000,133,11055077,13285,0,1715512041,13030.091870099997,107.52242375999776,53529.260380800006 2024-05-12,11:07:23.000,133,11055032,13245,0,1715512042,13030.071661169997,107.49422724000033,53529.2254452 2024-05-12,11:07:24.000,133,11055035,13805,0,1715512043,13030.031243309997,107.50127636999969,53529.24640656 2024-05-12,11:07:25.000,133,11055072,13765,0,1715512044,13030.031243309997,107.48012898000161,53529.25339368001 2024-05-12,11:07:26.000,133,11055051,13765,0,1715512045,13030.037979619992,107.45193246000417,53529.28134216001 2024-05-12,11:07:27.000,133,11055094,13725,0,1715512046,13030.004298070002,107.48717811000097,53529.309290640005 2024-05-12,11:07:28.000,133,11055075,13485,0,1715512047,13029.977352829992,107.50127636999969,53529.32326488 2024-05-12,11:07:29.000,133,11055056,13645,0,1715512048,13029.957143899992,107.5294728900044,53529.309290640005 2024-05-12,11:07:30.000,133,11055024,13645,0,1715512049,13029.957143899992,107.60701332000463,53529.31627776 2024-05-12,11:07:31.000,133,11055080,13605,0,1715512050,13029.943671280002,107.62111158000334,53529.2953164 2024-05-12,11:07:32.000,133,11055057,13925,0,1715512051,13029.889780799997,107.64225897000142,53529.35121336001 2024-05-12,11:07:33.000,133,11055044,13845,0,1715512052,13029.903253420001,107.63520984000206,53529.37916184001 2024-05-12,11:07:34.000,133,11055043,14005,0,1715512053,13029.869571869996,107.65635723000014,53529.37916184001 2024-05-12,11:07:35.000,133,11055045,13445,0,1715512054,13029.876308179992,107.61406245000398,53529.39313608 2024-05-12,11:07:36.000,133,11055025,13765,0,1715512055,13029.883044490001,107.6281607100027,53529.358200480005 2024-05-12,11:07:37.000,133,11055075,13285,0,1715512056,13029.876308179992,107.6634063599995,53529.41409744 2024-05-12,11:07:38.000,133,11055046,13525,0,1715512057,13029.869571869996,107.67750461999822,53529.41409744 2024-05-12,11:07:39.000,133,11055069,13485,0,1715512058,13029.889780799997,107.6634063599995,53529.428071680006 2024-05-12,11:07:40.000,133,11055127,13125,0,1715512059,13029.916726039992,107.67045548999886,53529.46999440001 2024-05-12,11:07:41.000,133,11055047,13925,0,1715512060,13029.923462350002,107.67750461999822,53529.48396864 2024-05-12,11:07:42.000,133,11055081,13525,0,1715512061,13029.930198659997,107.70570114000293,53529.49794288001 2024-05-12,11:07:43.000,133,11055074,13485,0,1715512062,13029.916726039992,107.71979940000165,53529.49095576 2024-05-12,11:07:44.000,133,11055075,13405,0,1715512063,13029.889780799997,107.74094678999973,53529.525891360005 2024-05-12,11:07:45.000,133,11055074,13525,0,1715512064,13029.916726039992,107.76914331000444,53529.56781408001 2024-05-12,11:07:46.000,133,11055046,13445,0,1715512065,13029.889780799997,107.76914331000444,53529.54685272001 2024-05-12,11:07:47.000,133,11055090,13565,0,1715512066,13029.883044490001,107.83963460999803,53529.58877544001 2024-05-12,11:07:48.000,133,11055032,13525,0,1715512067,13029.842626630001,107.85373287000402,53529.6097368 2024-05-12,11:07:49.000,133,11055028,13325,0,1715512068,13029.835890319991,107.89602765000018,53529.61672392001 2024-05-12,11:07:50.000,133,11055100,13205,0,1715512069,13029.775263529991,107.90307677999954,53529.65165952 2024-05-12,11:07:51.000,133,11055060,13365,0,1715512070,13029.802208770001,107.93127330000425,53529.66563376001 2024-05-12,11:07:52.000,133,11055078,13525,0,1715512071,13029.788736149996,107.98766633999912,53529.71454360001 2024-05-12,11:07:53.000,133,11055045,13445,0,1715512072,13029.768527219996,108.06520676999935,53529.70755648001 2024-05-12,11:07:54.000,133,11055057,13325,0,1715512073,13029.795472459991,108.05815763999999,53529.72851784 2024-05-12,11:07:55.000,133,11055108,13325,0,1715512074,13029.822417700001,108.07225589999871,53529.77742768 2024-05-12,11:07:56.000,133,11055051,13685,0,1715512075,13029.795472459991,108.10750155000278,53529.77742768 2024-05-12,11:07:57.000,133,11055133,13285,0,1715512076,13029.815681389991,108.13569807000022,53529.75646632001 2024-05-12,11:07:58.000,133,11055078,13605,0,1715512077,13029.815681389991,108.17799285000365,53529.8193504 2024-05-12,11:07:59.000,133,11055114,13365,0,1715512078,13029.815681389991,108.19209111000237,53529.812363280005 2024-05-12,11:08:00.000,133,11055069,13565,0,1715512079,13029.802208770001,108.185041980003,53529.8892216 2024-05-12,11:08:01.000,133,11055032,13685,0,1715512080,13029.795472459991,108.19914024000173,53529.93813144 2024-05-12,11:08:02.000,133,11055060,13245,0,1715512081,13029.728109359996,108.19914024000173,53529.910182960004 2024-05-12,11:08:03.000,133,11055060,13445,0,1715512082,13029.768527219996,108.22733675999916,53529.94511856 2024-05-12,11:08:04.000,133,11055053,13645,0,1715512083,13029.667482569996,108.24848415000451,53529.9590928 2024-05-12,11:08:05.000,133,11055079,13405,0,1715512084,13029.667482569996,108.26258241000323,53529.980054160005 2024-05-12,11:08:06.000,133,11055060,13485,0,1715512085,13029.627064709995,108.26963154000259,53529.95210568001 2024-05-12,11:08:07.000,133,11055094,13365,0,1715512086,13029.59338315999,108.34012284000346,53529.97306704001 2024-05-12,11:08:08.000,133,11055078,13365,0,1715512087,13029.55296529999,108.36127023000154,53529.93813144 2024-05-12,11:08:09.000,133,11055075,13525,0,1715512088,13029.55970161,108.43881066000176,53530.01498976 2024-05-12,11:08:10.000,133,11055058,13925,0,1715512089,13029.57991054,108.47405630999856,53529.980054160005 2024-05-12,11:08:11.000,133,11055062,13285,0,1715512090,13029.57317422999,108.53044935000071,53529.95210568001 2024-05-12,11:08:12.000,133,11055069,13405,0,1715512091,13029.627064709995,108.60798978000093,53530.01498976 2024-05-12,11:08:13.000,133,11055084,13445,0,1715512092,13029.714636739991,108.65028456000437,53530.04293824001 2024-05-12,11:08:14.000,133,11055091,13565,0,1715512093,13029.70116412,108.70667759999924,53530.05691248 2024-05-12,11:08:15.000,133,11055097,13485,0,1715512094,13029.74158198,108.72782499000459,53530.11280944 2024-05-12,11:08:16.000,133,11055104,13765,0,1715512095,13029.775263529991,108.78421802999947,53530.0638996 2024-05-12,11:08:17.000,133,11055074,13485,0,1715512096,13029.822417700001,108.81946368000354,53530.05691248 2024-05-12,11:08:18.000,133,11055085,13565,0,1715512097,13029.822417700001,108.88290584999777,53530.12678368 2024-05-12,11:08:19.000,133,11055061,13565,0,1715512098,13029.909989729997,108.94634801999928,53530.11979656001 2024-05-12,11:08:20.000,133,11055111,13485,0,1715512099,13029.943671280002,109.0238884499995,53530.1337708 2024-05-12,11:08:21.000,133,11055081,13765,0,1715512100,13029.963880210002,109.08028149000165,53530.15473216 2024-05-12,11:08:22.000,133,11055047,13725,0,1715512101,13030.037979619992,109.09437975000037,53530.196654880005 2024-05-12,11:08:23.000,133,11055084,13685,0,1715512102,13030.044715930002,109.11552713999845,53530.196654880005 2024-05-12,11:08:24.000,133,11055070,13565,0,1715512103,13030.051452239997,109.16487105000124,53530.203642 2024-05-12,11:08:25.000,133,11055079,13405,0,1715512104,13030.112079029997,109.20011669999803,53530.18966776001 2024-05-12,11:08:26.000,133,11055081,13285,0,1715512105,13030.132287959997,109.22831322000275,53530.203642 2024-05-12,11:08:27.000,133,11055020,13525,0,1715512106,13030.125551650002,109.29175539000425,53530.203642 2024-05-12,11:08:28.000,133,11055028,13205,0,1715512107,13030.192914749998,109.32700104000105,53530.28050032 2024-05-12,11:08:29.000,133,11055069,13365,0,1715512108,13030.253541539998,109.41863973,53530.266526080006 2024-05-12,11:08:30.000,133,11055108,13525,0,1715512109,13030.320904639993,109.45388538000407,53530.30146168 2024-05-12,11:08:31.000,133,11055068,13645,0,1715512110,13030.421949289994,109.51027841999894,53530.3433844 2024-05-12,11:08:32.000,133,11055050,13325,0,1715512111,13030.475839769999,109.56667146000109,53530.32941016 2024-05-12,11:08:33.000,133,11055059,13445,0,1715512112,13030.55667549,109.64421189000132,53530.25255184 2024-05-12,11:08:34.000,133,11055061,13525,0,1715512113,13030.664456449995,109.63716276000196,53530.37832000001 2024-05-12,11:08:35.000,133,11055035,13445,0,1715512114,13030.698138,109.70765406000282,53530.32242304 2024-05-12,11:08:36.000,133,11055052,13525,0,1715512115,13030.77223740999,109.72175232000154,53530.37133288 2024-05-12,11:08:37.000,133,11055063,13245,0,1715512116,13030.87328205999,109.78519449000305,53530.42024272 2024-05-12,11:08:38.000,133,11055100,13685,0,1715512117,13030.974326709991,109.77109623000433,53530.42722984001 2024-05-12,11:08:39.000,133,11055064,13565,0,1715512118,13031.088843979996,109.81339101000049,53530.47613968001 2024-05-12,11:08:40.000,133,11055070,13205,0,1715512119,13031.203361250002,109.82044013999985,53530.46216544 2024-05-12,11:08:41.000,133,11055026,13605,0,1715512120,13031.277460659992,109.83453839999856,53530.46915256 2024-05-12,11:08:42.000,133,11055100,13485,0,1715512121,13031.378505309993,109.86273492000328,53530.50408816001 2024-05-12,11:08:43.000,133,11055069,13805,0,1715512122,13031.432395789998,109.876833180002,53530.532036640005 2024-05-12,11:08:44.000,133,11055066,13405,0,1715512123,13031.513231509998,109.93322622000414,53530.60889496 2024-05-12,11:08:45.000,133,11055048,13165,0,1715512124,13031.621012469994,109.95437361000222,53530.57395936001 2024-05-12,11:08:46.000,133,11055078,13365,0,1715512125,13031.654694019999,109.98961925999902,53530.62286920001 2024-05-12,11:08:47.000,133,11055081,13725,0,1715512126,13031.654694019999,110.01781578000373,53530.6578048 2024-05-12,11:08:48.000,133,11055084,13365,0,1715512127,13031.742266049994,110.03191404000245,53530.699727520005 2024-05-12,11:08:49.000,133,11055005,13605,0,1715512128,13031.76921128999,110.10945447000267,53530.73466312 2024-05-12,11:08:50.000,133,11055084,13605,0,1715512129,13031.78942021999,110.13765099000011,53530.74165024001 2024-05-12,11:08:51.000,133,11055091,13445,0,1715512130,13031.83657439,110.1869949000029,53530.78357296 2024-05-12,11:08:52.000,133,11055081,13565,0,1715512131,13031.87699225,110.20109316000162,53530.82549568 2024-05-12,11:08:53.000,133,11055040,13525,0,1715512132,13031.91741011,110.21519142000034,53530.76261160001 2024-05-12,11:08:54.000,133,11055040,13725,0,1715512133,13031.924146419995,110.25043707000441,53530.80453432 2024-05-12,11:08:55.000,133,11055049,13765,0,1715512134,13031.9780369,110.26453533000313,53530.818508560005 2024-05-12,11:08:56.000,133,11055031,13525,0,1715512135,13032.05213630999,110.30683010999928,53530.87440552 2024-05-12,11:08:57.000,133,11055053,13845,0,1715512136,13032.03866369,110.32797750000464,53530.85344416 2024-05-12,11:08:58.000,133,11055049,13605,0,1715512137,13032.106026789996,110.36322315000143,53530.94427672 2024-05-12,11:08:59.000,133,11055050,13285,0,1715512138,13032.106026789996,110.4337144500023,53530.93030248001 2024-05-12,11:09:00.000,133,11055076,13645,0,1715512139,13032.126235719996,110.45486184000038,53530.96523808 2024-05-12,11:09:01.000,133,11055024,13205,0,1715512140,13032.15991727,110.54650052999932,53530.96523808 2024-05-12,11:09:02.000,133,11055046,13245,0,1715512141,13032.146444649996,110.55354965999868,53530.986199440005 2024-05-12,11:09:03.000,133,11055077,13525,0,1715512142,13032.213807749991,110.62404095999955,53531.02812216001 2024-05-12,11:09:04.000,133,11055090,13365,0,1715512143,13032.281170850001,110.66633574000298,53531.05607064001 2024-05-12,11:09:05.000,133,11055061,13365,0,1715512144,13032.220544060001,110.75797443000192,53531.084019120004 2024-05-12,11:09:06.000,133,11055059,13365,0,1715512145,13032.20033513,110.78617094999936,53531.14690320001 2024-05-12,11:09:07.000,133,11055002,13405,0,1715512146,13032.1801262,110.82141660000343,53531.153890320005 2024-05-12,11:09:08.000,133,11055051,13445,0,1715512147,13032.193598819991,110.86371137999959,53531.153890320005 2024-05-12,11:09:09.000,133,11055017,13045,0,1715512148,13032.153180959991,110.8919079000043,53531.18882592 2024-05-12,11:09:10.000,133,11055090,13365,0,1715512149,13032.166653579996,110.95535006999853,53531.17485168001 2024-05-12,11:09:11.000,133,11054988,13245,0,1715512150,13032.11949941,110.9905957200026,53531.18882592 2024-05-12,11:09:12.000,133,11055010,13765,0,1715512151,13032.13970834,110.9905957200026,53531.20978728 2024-05-12,11:09:13.000,133,11055033,13525,0,1715512152,13032.153180959991,111.01879224000004,53531.23074864 2024-05-12,11:09:14.000,133,11055060,13285,0,1715512153,13032.166653579996,111.08223441000155,53531.23773576 2024-05-12,11:09:15.000,133,11055057,13485,0,1715512154,13032.15991727,111.10338179999962,53531.2866456 2024-05-12,11:09:16.000,133,11055019,13005,0,1715512155,13032.126235719996,111.15977484000177,53531.26568424001 2024-05-12,11:09:17.000,133,11055028,13725,0,1715512156,13032.15991727,111.18092222999985,53531.26568424001 2024-05-12,11:09:18.000,133,11055035,13765,0,1715512157,13032.186862509996,111.20911875000456,53531.272671360006 2024-05-12,11:09:19.000,133,11054998,13405,0,1715512158,13032.260961920001,111.25141353000072,53531.33555544 2024-05-12,11:09:20.000,133,11055057,13165,0,1715512159,13032.335061329992,111.32895396000094,53531.33555544 2024-05-12,11:09:21.000,133,11055015,13245,0,1715512160,13032.335061329992,111.37829787000373,53531.38446528001 2024-05-12,11:09:22.000,133,11055017,13365,0,1715512161,13032.388951809997,111.42764177999925,53531.37747816 2024-05-12,11:09:23.000,133,11055078,13485,0,1715512162,13032.422633360002,111.49813308000012,53531.45433648 2024-05-12,11:09:24.000,133,11055055,13485,0,1715512163,13032.483260150002,111.54042786000355,53531.51023344001 2024-05-12,11:09:25.000,133,11055067,13525,0,1715512164,13032.530414319997,111.54042786000355,53531.51023344001 2024-05-12,11:09:26.000,133,11055024,13245,0,1715512165,13032.516941699992,111.56862438000098,53531.54516904 2024-05-12,11:09:27.000,133,11055131,14165,0,1715512166,13032.557359559993,111.58977176999906,53531.55914328001 2024-05-12,11:09:28.000,133,11055088,13725,0,1715512167,13032.604513730003,111.61796829000377,53531.61504024 2024-05-12,11:09:29.000,133,11055098,13565,0,1715512168,13032.591041109998,111.63911568000185,53531.62202736 2024-05-12,11:09:30.000,133,11055120,13605,0,1715512169,13032.658404209993,111.63911568000185,53531.64997584001 2024-05-12,11:09:31.000,133,11055048,13565,0,1715512170,13032.665140519988,111.70960698000272,53531.6709372 2024-05-12,11:09:32.000,133,11055075,13485,0,1715512171,13032.698822069993,111.71665611000208,53531.69888568001 2024-05-12,11:09:33.000,133,11055117,13405,0,1715512172,13032.692085759998,111.73780350000015,53531.74779552001 2024-05-12,11:09:34.000,133,11055067,13445,0,1715512173,13032.678613139993,111.73780350000015,53531.73382128 2024-05-12,11:09:35.000,133,11055092,13525,0,1715512174,13032.665140519988,111.7307543700008,53531.7408084 2024-05-12,11:09:36.000,133,11055105,13405,0,1715512175,13032.678613139993,111.73780350000015,53531.775744000006 2024-05-12,11:09:37.000,133,11055041,13325,0,1715512176,13032.692085759998,111.75895088999823,53531.78971824 2024-05-12,11:09:38.000,133,11055064,13325,0,1715512177,13032.705558379988,111.75190175999887,53531.83164096 2024-05-12,11:09:39.000,133,11055070,13325,0,1715512178,13032.651667899998,111.77304915000423,53531.76176976 2024-05-12,11:09:40.000,133,11055050,13245,0,1715512179,13032.678613139993,111.75895088999823,53531.86657656001 2024-05-12,11:09:41.000,133,11055068,13525,0,1715512180,13032.651667899998,111.7307543700008,53531.873563680005 2024-05-12,11:09:42.000,133,11055054,13245,0,1715512181,13032.604513730003,111.77304915000423,53531.85260232 2024-05-12,11:09:43.000,133,11055118,13085,0,1715512182,13032.604513730003,111.8294421899991,53531.91548640001 2024-05-12,11:09:44.000,133,11055048,13765,0,1715512183,13032.651667899998,111.87173697000253,53531.90151216 2024-05-12,11:09:45.000,133,11055073,13445,0,1715512184,13032.658404209993,111.92108087999804,53531.92946064 2024-05-12,11:09:46.000,133,11055003,13285,0,1715512185,13032.698822069993,111.94927740000276,53531.943434880006 2024-05-12,11:09:47.000,133,11055066,13685,0,1715512186,13032.692085759998,112.01976870000362,53531.873563680005 2024-05-12,11:09:48.000,133,11055044,13645,0,1715512187,13032.692085759998,112.05501435000042,53531.92946064 2024-05-12,11:09:49.000,133,11055044,13565,0,1715512188,13032.671876829998,112.0761617399985,53531.950422 2024-05-12,11:09:50.000,133,11055029,13565,0,1715512189,13032.678613139993,112.09026000000449,53531.93644776001 2024-05-12,11:09:51.000,133,11055034,13285,0,1715512190,13032.624722660003,112.09026000000449,53531.97138336 2024-05-12,11:09:52.000,133,11055048,13565,0,1715512191,13032.624722660003,112.10435826000321,53531.99933184 2024-05-12,11:09:53.000,133,11055047,13125,0,1715512192,13032.617986349993,112.18189869000344,53531.98535760001 2024-05-12,11:09:54.000,133,11055000,13405,0,1715512193,13032.597777419993,112.21009521000087,53532.055228799996 2024-05-12,11:09:55.000,133,11055021,13565,0,1715512194,13032.557359559993,112.23829172999831,53532.02728032 2024-05-12,11:09:56.000,133,11055006,13525,0,1715512195,13032.496732769992,112.27353738000238,53532.0202932 2024-05-12,11:09:57.000,133,11054988,13405,0,1715512196,13032.456314909992,112.28058651000174,53532.04824168 2024-05-12,11:09:58.000,133,11055060,13285,0,1715512197,13032.382215500002,112.32993042000453,53532.03426744001 2024-05-12,11:09:59.000,133,11055068,13325,0,1715512198,13032.335061329992,112.32993042000453,53532.06920304 2024-05-12,11:10:00.000,133,11055019,13405,0,1715512199,13032.314852399992,112.37927433000004,53532.09715152 2024-05-12,11:10:01.000,133,11055040,13645,0,1715512200,13032.234016679991,112.40747085000476,53532.06920304 2024-05-12,11:10:02.000,133,11054985,13085,0,1715512201,13032.234016679991,112.44976563000091,53532.03426744001 2024-05-12,11:10:03.000,133,11055027,13645,0,1715512202,13032.240752990001,112.45681476000027,53532.04824168 2024-05-12,11:10:04.000,133,11055078,13245,0,1715512203,13032.193598819991,112.4850112799977,53532.041254560005 2024-05-12,11:10:05.000,133,11055000,13485,0,1715512204,13032.213807749991,112.54140431999986,53532.01330608001 2024-05-12,11:10:06.000,133,11055066,13525,0,1715512205,13032.186862509996,112.56960084000457,53532.041254560005 2024-05-12,11:10:07.000,133,11055075,13325,0,1715512206,13032.15991727,112.6330430099988,53531.98535760001 2024-05-12,11:10:08.000,133,11055070,13445,0,1715512207,13032.193598819991,112.67533779000223,53532.01330608001 2024-05-12,11:10:09.000,133,11055039,13725,0,1715512208,13032.247489299996,112.71763256999839,53532.041254560005 2024-05-12,11:10:10.000,133,11055031,13525,0,1715512209,13032.267698229996,112.76697648000118,53532.02728032 2024-05-12,11:10:11.000,133,11055052,13365,0,1715512210,13032.274434539991,112.77402561000054,53532.06221592001 2024-05-12,11:10:12.000,133,11055038,13245,0,1715512211,13032.348533949997,112.79517299999861,53532.01330608001 2024-05-12,11:10:13.000,133,11055067,13205,0,1715512212,13032.368742879997,112.82336952000333,53532.04824168 2024-05-12,11:10:14.000,133,11055064,13245,0,1715512213,13032.335061329992,112.81632039000397,53531.992344720005 2024-05-12,11:10:15.000,133,11055021,13685,0,1715512214,13032.368742879997,112.82336952000333,53532.055228799996 2024-05-12,11:10:16.000,133,11055026,13485,0,1715512215,13032.348533949997,112.85156604000076,53531.992344720005 2024-05-12,11:10:17.000,133,11055098,13525,0,1715512216,13032.388951809997,112.87271342999884,53531.99933184 2024-05-12,11:10:18.000,133,11055060,13765,0,1715512217,13032.388951809997,112.90090995000355,53532.00631896 2024-05-12,11:10:19.000,133,11055064,13605,0,1715512218,13032.415897049992,112.90795908000291,53531.95740912 2024-05-12,11:10:20.000,133,11055079,13725,0,1715512219,13032.442842290002,112.92910647000099,53532.00631896 2024-05-12,11:10:21.000,133,11055036,13365,0,1715512220,13032.483260150002,112.90090995000355,53531.93644776001 2024-05-12,11:10:22.000,133,11055049,13405,0,1715512221,13032.584304800002,112.90090995000355,53531.99933184 2024-05-12,11:10:23.000,133,11055064,13685,0,1715512222,13032.597777419993,112.92205734000163,53532.0202932 2024-05-12,11:10:24.000,133,11055029,13285,0,1715512223,13032.604513730003,112.91500821000227,53531.96439624001 2024-05-12,11:10:25.000,133,11055103,13605,0,1715512224,13032.651667899998,112.92205734000163,53531.97837048 2024-05-12,11:10:26.000,133,11055082,13965,0,1715512225,13032.692085759998,112.92205734000163,53531.96439624001 2024-05-12,11:10:27.000,133,11055083,13445,0,1715512226,13032.678613139993,112.9432047299997,53531.950422 2024-05-12,11:10:28.000,133,11055060,13405,0,1715512227,13032.651667899998,112.8797625599982,53531.90151216 2024-05-12,11:10:29.000,133,11055068,13525,0,1715512228,13032.631458969998,112.87271342999884,53531.89452504001 2024-05-12,11:10:30.000,133,11055077,13405,0,1715512229,13032.671876829998,112.8797625599982,53531.90849928 2024-05-12,11:10:31.000,133,11055048,13365,0,1715512230,13032.665140519988,112.86566429999948,53531.89452504001 2024-05-12,11:10:32.000,133,11055029,13445,0,1715512231,13032.685349449988,112.85861517000012,53531.85958944 2024-05-12,11:10:33.000,133,11055050,13405,0,1715512232,13032.712294689998,112.8797625599982,53531.873563680005 2024-05-12,11:10:34.000,133,11055088,13045,0,1715512233,13032.725767309988,112.8797625599982,53531.83164096 2024-05-12,11:10:35.000,133,11055074,13525,0,1715512234,13032.766185169989,112.86566429999948,53531.922473520004 2024-05-12,11:10:36.000,133,11055062,13125,0,1715512235,13032.786394099989,112.88681169000483,53531.8805508 2024-05-12,11:10:37.000,133,11055117,13725,0,1715512236,13032.820075649994,112.88681169000483,53531.873563680005 2024-05-12,11:10:38.000,133,11055052,13165,0,1715512237,13032.853757199999,112.92910647000099,53531.83862808 2024-05-12,11:10:39.000,133,11055035,13565,0,1715512238,13032.90764767999,112.90090995000355,53531.824653840005 2024-05-12,11:10:40.000,133,11055062,12925,0,1715512239,13032.941329229994,112.92910647000099,53531.81766672001 2024-05-12,11:10:41.000,133,11055062,13365,0,1715512240,13032.97501078,112.92205734000163,53531.76875688001 2024-05-12,11:10:42.000,133,11055056,13245,0,1715512241,13032.981747089994,112.90795908000291,53531.80369248 2024-05-12,11:10:43.000,133,11055064,13565,0,1715512242,13033.01542864,112.89386082000419,53531.76176976 2024-05-12,11:10:44.000,133,11055072,13405,0,1715512243,13033.06931911999,112.91500821000227,53531.80369248 2024-05-12,11:10:45.000,133,11055059,13525,0,1715512244,13033.07605543,112.85861517000012,53531.775744000006 2024-05-12,11:10:46.000,133,11055079,13125,0,1715512245,13033.082791739995,112.88681169000483,53531.76176976 2024-05-12,11:10:47.000,133,11055009,13685,0,1715512246,13033.08952804999,112.85156604000076,53531.76176976 2024-05-12,11:10:48.000,133,11055046,13405,0,1715512247,13033.13668222,112.83746778000204,53531.73382128 2024-05-12,11:10:49.000,133,11055052,13565,0,1715512248,13033.163627459995,112.8092712600046,53531.69888568001 2024-05-12,11:10:50.000,133,11055028,13285,0,1715512249,13033.19730901,112.79517299999861,53531.68491144 2024-05-12,11:10:51.000,133,11055022,13565,0,1715512250,13033.284881039996,112.78812386999925,53531.69189856 2024-05-12,11:10:52.000,133,11055029,13125,0,1715512251,13033.305089969996,112.77402561000054,53531.71285992 2024-05-12,11:10:53.000,133,11055061,13405,0,1715512252,13033.305089969996,112.75992735000182,53531.72683416001 2024-05-12,11:10:54.000,133,11055049,13485,0,1715512253,13033.352244139991,112.71763256999839,53531.62202736 2024-05-12,11:10:55.000,133,11055052,13285,0,1715512254,13033.365716759996,112.68943605000095,53531.67792432001 2024-05-12,11:10:56.000,133,11055035,13485,0,1715512255,13033.39939831,112.68943605000095,53531.60106600001 2024-05-12,11:10:57.000,133,11055021,13605,0,1715512256,13033.419607240001,112.66123953000351,53531.64298872 2024-05-12,11:10:58.000,133,11055041,13085,0,1715512257,13033.406134619996,112.6471412700048,53531.64997584001 2024-05-12,11:10:59.000,133,11055025,13165,0,1715512258,13033.419607240001,112.58369910000329,53531.656962960005 2024-05-12,11:11:00.000,133,11055010,13525,0,1715512259,13033.365716759996,112.58369910000329,53531.60106600001 2024-05-12,11:11:01.000,133,11055086,13645,0,1715512260,13033.33877152,112.54140431999986,53531.6360016 2024-05-12,11:11:02.000,133,11055109,13485,0,1715512261,13033.305089969996,112.59074823000265,53531.62901448001 2024-05-12,11:11:03.000,133,11055026,13565,0,1715512262,13033.23772687,112.54140431999986,53531.656962960005 2024-05-12,11:11:04.000,133,11055075,13725,0,1715512263,13033.19057269999,112.52025693000178,53531.587091760004 2024-05-12,11:11:05.000,133,11055030,13765,0,1715512264,13033.183836389995,112.5343551900005,53531.58010464001 2024-05-12,11:11:06.000,133,11055014,13245,0,1715512265,13033.10973697999,112.56960084000457,53531.57311752 2024-05-12,11:11:07.000,133,11055076,13685,0,1715512266,13033.17036376999,112.6330430099988,53531.587091760004 2024-05-12,11:11:08.000,133,11055069,13325,0,1715512267,13033.15015483999,112.59074823000265,53531.54516904 2024-05-12,11:11:09.000,133,11055037,13165,0,1715512268,13033.17036376999,112.62599387999944,53531.52420768 2024-05-12,11:11:10.000,133,11055043,13565,0,1715512269,13033.183836389995,112.6330430099988,53531.50324632 2024-05-12,11:11:11.000,133,11055054,13365,0,1715512270,13033.183836389995,112.6471412700048,53531.51722056 2024-05-12,11:11:12.000,133,11055095,13325,0,1715512271,13033.19730901,112.66123953000351,53531.4962592 2024-05-12,11:11:13.000,133,11055076,13285,0,1715512272,13033.17710008,112.67533779000223,53531.55914328001 2024-05-12,11:11:14.000,133,11055065,13405,0,1715512273,13033.19057269999,112.66828866000287,53531.4962592 2024-05-12,11:11:15.000,133,11055008,13285,0,1715512274,13033.143418529995,112.73173083000438,53531.50324632 2024-05-12,11:11:16.000,133,11055040,13765,0,1715512275,13033.19730901,112.71763256999839,53531.50324632 2024-05-12,11:11:17.000,133,11055050,13565,0,1715512276,13033.17710008,112.7458290900031,53531.53119480001 2024-05-12,11:11:18.000,133,11055074,13405,0,1715512277,13033.123209599995,112.73173083000438,53531.48228496001 2024-05-12,11:11:19.000,133,11055051,13565,0,1715512278,13033.17036376999,112.75992735000182,53531.4962592 2024-05-12,11:11:20.000,133,11055057,13605,0,1715512279,13033.17710008,112.75992735000182,53531.419400880004 2024-05-12,11:11:21.000,133,11055046,13565,0,1715512280,13033.19057269999,112.72468169999775,53531.46831072 2024-05-12,11:11:22.000,133,11055036,13565,0,1715512281,13033.19730901,112.71763256999839,53531.44734936 2024-05-12,11:11:23.000,133,11055028,13445,0,1715512282,13033.21751794,112.66828866000287,53531.47529784 2024-05-12,11:11:24.000,133,11055032,13365,0,1715512283,13033.25119948999,112.6471412700048,53531.419400880004 2024-05-12,11:11:25.000,133,11055056,13405,0,1715512284,13033.19730901,112.60484649000136,53531.50324632 2024-05-12,11:11:26.000,133,11055042,13245,0,1715512285,13033.183836389995,112.5343551900005,53531.46831072 2024-05-12,11:11:27.000,133,11055063,13365,0,1715512286,13033.183836389995,112.4991095400037,53531.419400880004 2024-05-12,11:11:28.000,133,11055038,13485,0,1715512287,13033.21078162999,112.4850112799977,53531.44734936 2024-05-12,11:11:29.000,133,11055022,13605,0,1715512288,13033.244463179995,112.45681476000027,53531.44734936 2024-05-12,11:11:30.000,133,11055030,13605,0,1715512289,13033.25119948999,112.42861824000283,53531.45433648 2024-05-12,11:11:31.000,133,11055035,13365,0,1715512290,13033.29161734999,112.37222520000068,53531.44734936 2024-05-12,11:11:32.000,133,11055063,13125,0,1715512291,13033.264672109995,112.34402868000325,53531.45433648 2024-05-12,11:11:33.000,133,11055086,13565,0,1715512292,13033.31182627999,112.30173389999982,53531.43337512001 2024-05-12,11:11:34.000,133,11055032,13485,0,1715512293,13033.25119948999,112.23124259999895,53531.41241376001 2024-05-12,11:11:35.000,133,11055091,13405,0,1715512294,13033.25119948999,112.18189869000344,53531.440362240006 2024-05-12,11:11:36.000,133,11055086,13445,0,1715512295,13033.19057269999,112.11140739000257,53531.426388 2024-05-12,11:11:37.000,133,11055085,13365,0,1715512296,13033.21078162999,112.01976870000362,53531.47529784 2024-05-12,11:11:38.000,133,11055015,13565,0,1715512297,13033.13668222,111.99157217999891,53531.426388 2024-05-12,11:11:39.000,133,11055029,13525,0,1715512298,13033.123209599995,111.95632653000212,53531.419400880004 2024-05-12,11:11:40.000,133,11055033,13205,0,1715512299,13033.12994590999,111.89993348999997,53531.43337512001 2024-05-12,11:11:41.000,133,11055069,13485,0,1715512300,13033.13668222,111.85058958000445,53531.38446528001 2024-05-12,11:11:42.000,133,11055050,13525,0,1715512301,13033.12994590999,111.85058958000445,53531.3565168 2024-05-12,11:11:43.000,133,11055080,13085,0,1715512302,13033.163627459995,111.83649131999846,53531.3565168 2024-05-12,11:11:44.000,133,11055091,13605,0,1715512303,13033.23099055999,111.82239305999974,53531.33555544 2024-05-12,11:11:45.000,133,11055047,13565,0,1715512304,13033.284881039996,111.80124567000166,53531.33555544 2024-05-12,11:11:46.000,133,11055045,13285,0,1715512305,13033.29835366,111.76600002000487,53531.272671360006 2024-05-12,11:11:47.000,133,11055040,13525,0,1715512306,13033.305089969996,111.75190175999887,53531.30760696 2024-05-12,11:11:48.000,133,11055045,13525,0,1715512307,13033.284881039996,111.70960698000272,53531.30061984 2024-05-12,11:11:49.000,133,11055082,13845,0,1715512308,13033.31856259,111.72370524000144,53531.321581200005 2024-05-12,11:11:50.000,133,11055077,13405,0,1715512309,13033.284881039996,111.70255785000336,53531.29363272001 2024-05-12,11:11:51.000,133,11055018,13445,0,1715512310,13033.27140841999,111.67436132999865,53531.30760696 2024-05-12,11:11:52.000,133,11055070,13285,0,1715512311,13033.31182627999,111.70255785000336,53531.30061984 2024-05-12,11:11:53.000,133,11055079,13325,0,1715512312,13033.325298899996,111.74485262999951,53531.29363272001 2024-05-12,11:11:54.000,133,11055074,13365,0,1715512313,13033.31182627999,111.73780350000015,53531.21677440001 2024-05-12,11:11:55.000,133,11055093,13885,0,1715512314,13033.325298899996,111.77304915000423,53531.24472288001 2024-05-12,11:11:56.000,133,11055042,13725,0,1715512315,13033.35898045,111.80124567000166,53531.27965848 2024-05-12,11:11:57.000,133,11055039,13205,0,1715512316,13033.39939831,111.8294421899991,53531.2866456 2024-05-12,11:11:58.000,133,11055028,13565,0,1715512317,13033.433079859991,111.84354044999782,53531.34254256001 2024-05-12,11:11:59.000,133,11055062,13285,0,1715512318,13033.460025100001,111.85058958000445,53531.34254256001 2024-05-12,11:12:00.000,133,11055041,13325,0,1715512319,13033.446552479996,111.80829480000102,53531.32856832 2024-05-12,11:12:01.000,133,11055007,13485,0,1715512320,13033.486970339996,111.81534393000038,53531.37747816 2024-05-12,11:12:02.000,133,11055035,13365,0,1715512321,13033.453288789991,111.75190175999887,53531.3565168 2024-05-12,11:12:03.000,133,11055049,13605,0,1715512322,13033.406134619996,111.75190175999887,53531.33555544 2024-05-12,11:12:04.000,133,11055035,13565,0,1715512323,13033.412870929991,111.70255785000336,53531.41241376001 2024-05-12,11:12:05.000,133,11055054,13685,0,1715512324,13033.406134619996,111.695508720004,53531.37747816 2024-05-12,11:12:06.000,133,11055043,13445,0,1715512325,13033.385925689996,111.63911568000185,53531.32856832 2024-05-12,11:12:07.000,133,11055054,13405,0,1715512326,13033.352244139991,111.62501742000313,53531.36350392001 2024-05-12,11:12:08.000,133,11055052,13605,0,1715512327,13033.31856259,111.61796829000377,53531.34254256001 2024-05-12,11:12:09.000,133,11055063,13125,0,1715512328,13033.305089969996,111.65321394000057,53531.31459408001 2024-05-12,11:12:10.000,133,11055072,13765,0,1715512329,13033.2579358,111.61796829000377,53531.32856832 2024-05-12,11:12:11.000,133,11055033,13605,0,1715512330,13033.224254249995,111.63206655000249,53531.32856832 2024-05-12,11:12:12.000,133,11055039,13605,0,1715512331,13033.224254249995,111.60387002999778,53531.370491040005 2024-05-12,11:12:13.000,133,11055035,13605,0,1715512332,13033.21078162999,111.59682089999842,53531.370491040005 2024-05-12,11:12:14.000,133,11055000,13325,0,1715512333,13033.163627459995,111.58977176999906,53531.30760696 2024-05-12,11:12:15.000,133,11055006,13645,0,1715512334,13033.17036376999,111.61091916000441,53531.33555544 2024-05-12,11:12:16.000,133,11055036,13525,0,1715512335,13033.15015483999,111.56157525000162,53531.251710000004 2024-05-12,11:12:17.000,133,11055026,13325,0,1715512336,13033.143418529995,111.55452612000227,53531.321581200005 2024-05-12,11:12:18.000,133,11055025,13765,0,1715512337,13033.09626436,111.5192804699982,53531.24472288001 2024-05-12,11:12:19.000,133,11055055,14005,0,1715512338,13033.11647329,111.52632960000483,53531.251710000004 2024-05-12,11:12:20.000,133,11055079,13565,0,1715512339,13033.07605543,111.5474769900029,53531.21677440001 2024-05-12,11:12:21.000,133,11055022,13565,0,1715512340,13033.123209599995,111.54042786000355,53531.26568424001 2024-05-12,11:12:22.000,133,11055059,13565,0,1715512341,13033.143418529995,111.5192804699982,53531.21677440001 2024-05-12,11:12:23.000,133,11055054,13605,0,1715512342,13033.12994590999,111.53337873000419,53531.1818388 2024-05-12,11:12:24.000,133,11055056,13365,0,1715512343,13033.143418529995,111.5192804699982,53531.19581304001 2024-05-12,11:12:25.000,133,11055064,13285,0,1715512344,13033.204045319995,111.47698569000204,53531.14690320001 2024-05-12,11:12:26.000,133,11055050,13525,0,1715512345,13033.23099055999,111.52632960000483,53531.16786456 2024-05-12,11:12:27.000,133,11055030,13485,0,1715512346,13033.284881039996,111.54042786000355,53531.19581304001 2024-05-12,11:12:28.000,133,11055050,13285,0,1715512347,13033.33877152,111.5474769900029,53531.12594184001 2024-05-12,11:12:29.000,133,11055044,12925,0,1715512348,13033.406134619996,111.56157525000162,53531.14690320001 2024-05-12,11:12:30.000,133,11055023,13445,0,1715512349,13033.439816170001,111.55452612000227,53531.16087744 2024-05-12,11:12:31.000,133,11055032,13485,0,1715512350,13033.500442960001,111.53337873000419,53531.16087744 2024-05-12,11:12:32.000,133,11054991,13205,0,1715512351,13033.567806059997,111.53337873000419,53531.1818388 2024-05-12,11:12:33.000,133,11055091,13405,0,1715512352,13033.567806059997,111.55452612000227,53531.13292896 2024-05-12,11:12:34.000,133,11055014,13765,0,1715512353,13033.608223919997,111.56862438000098,53531.16786456 2024-05-12,11:12:35.000,133,11055030,13485,0,1715512354,13033.628432849997,111.50518220999948,53531.13991608 2024-05-12,11:12:36.000,133,11055083,13725,0,1715512355,13033.655378089992,111.46288743000332,53531.153890320005 2024-05-12,11:12:37.000,133,11055072,13165,0,1715512356,13033.662114400002,111.46993656000268,53531.14690320001 2024-05-12,11:12:38.000,133,11055087,13565,0,1715512357,13033.702532260002,111.42764177999925,53531.16786456 2024-05-12,11:12:39.000,133,11055054,13445,0,1715512358,13033.742950120002,111.39944526000181,53531.17485168001 2024-05-12,11:12:40.000,133,11055004,13285,0,1715512359,13033.756422739993,111.34305221999966,53531.153890320005 2024-05-12,11:12:41.000,133,11055014,13165,0,1715512360,13033.776631669993,111.30075744000351,53531.19581304001 2024-05-12,11:12:42.000,133,11055018,13325,0,1715512361,13033.769895359997,111.25141353000072,53531.12594184001 2024-05-12,11:12:43.000,133,11055052,13285,0,1715512362,13033.817049529993,111.17387310000049,53531.13292896 2024-05-12,11:12:44.000,133,11055067,13325,0,1715512363,13033.796840599993,111.0892835400009,53531.14690320001 2024-05-12,11:12:45.000,133,11055047,13405,0,1715512364,13033.763159050002,111.01174311000068,53531.14690320001 2024-05-12,11:12:46.000,133,11055059,13125,0,1715512365,13033.776631669993,110.8778096399983,53531.14690320001 2024-05-12,11:12:47.000,133,11055070,13525,0,1715512366,13033.749686429997,110.82141660000343,53531.153890320005 2024-05-12,11:12:48.000,133,11055035,13565,0,1715512367,13033.716004879992,110.76502356000128,53531.16786456 2024-05-12,11:12:49.000,133,11055086,13485,0,1715512368,13033.662114400002,110.70863051999913,53531.17485168001 2024-05-12,11:12:50.000,133,11055084,13725,0,1715512369,13033.614960229992,110.65223748000426,53531.21677440001 2024-05-12,11:12:51.000,133,11055066,13285,0,1715512370,13033.527388199996,110.6310900899989,53531.14690320001 2024-05-12,11:12:52.000,133,11055120,13565,0,1715512371,13033.460025100001,110.56764792000467,53531.16786456 2024-05-12,11:12:53.000,133,11055083,13485,0,1715512372,13033.433079859991,110.5324022700006,53531.1818388 2024-05-12,11:12:54.000,133,11055091,13485,0,1715512373,13033.392661999991,110.54650052999932,53531.14690320001 2024-05-12,11:12:55.000,133,11055069,13525,0,1715512374,13033.345507829996,110.50420575000317,53531.17485168001 2024-05-12,11:12:56.000,133,11055080,13525,0,1715512375,13033.31182627999,110.5324022700006,53531.16786456 2024-05-12,11:12:57.000,133,11055043,13765,0,1715512376,13033.264672109995,110.51125488000253,53531.09799336001 2024-05-12,11:12:58.000,133,11055024,13405,0,1715512377,13033.224254249995,110.51830401000188,53531.153890320005 2024-05-12,11:12:59.000,133,11055057,13245,0,1715512378,13033.163627459995,110.4689600999991,53531.07703200001 2024-05-12,11:13:00.000,133,11055101,14005,0,1715512379,13033.19057269999,110.51830401000188,53531.104980480006 2024-05-12,11:13:01.000,133,11055059,13725,0,1715512380,13033.13668222,110.4971566200038,53531.09100624 2024-05-12,11:13:02.000,133,11055071,13645,0,1715512381,13033.103000669995,110.46191096999974,53531.0420964 2024-05-12,11:13:03.000,133,11055029,13285,0,1715512382,13033.07605543,110.44781271000102,53531.02812216001 2024-05-12,11:13:04.000,133,11055098,13405,0,1715512383,13033.08952804999,110.44076358000166,53531.04908352001 2024-05-12,11:13:05.000,133,11055061,13325,0,1715512384,13033.01542864,110.4337144500023,53530.986199440005 2024-05-12,11:13:06.000,133,11055056,13525,0,1715512385,13032.96827446999,110.44076358000166,53531.01414792 2024-05-12,11:13:07.000,133,11055062,13925,0,1715512386,13032.97501078,110.41256706000422,53531.02113504 2024-05-12,11:13:08.000,133,11055034,13205,0,1715512387,13032.981747089994,110.4337144500023,53531.01414792 2024-05-12,11:13:09.000,133,11055054,13685,0,1715512388,13032.98848339999,110.41961619000358,53531.02812216001 2024-05-12,11:13:10.000,133,11055038,13485,0,1715512389,13033.00869232999,110.41961619000358,53531.02113504 2024-05-12,11:13:11.000,133,11055018,13165,0,1715512390,13033.0558465,110.44076358000166,53530.96523808 2024-05-12,11:13:12.000,133,11055044,13605,0,1715512391,13033.07605543,110.41961619000358,53530.99318656 2024-05-12,11:13:13.000,133,11055072,13365,0,1715512392,13033.13668222,110.42666532000294,53530.99318656 2024-05-12,11:13:14.000,133,11055001,13445,0,1715512393,13033.17710008,110.41256706000422,53530.99318656 2024-05-12,11:13:15.000,133,11055061,13005,0,1715512394,13033.17710008,110.39846879999823,53530.986199440005 2024-05-12,11:13:16.000,133,11055067,13405,0,1715512395,13033.19057269999,110.38437053999951,53531.02113504 2024-05-12,11:13:17.000,133,11055038,13485,0,1715512396,13033.17710008,110.35617402000207,53531.02812216001 2024-05-12,11:13:18.000,133,11055080,13245,0,1715512397,13033.183836389995,110.320928369998,53531.0420964 2024-05-12,11:13:19.000,133,11055063,13285,0,1715512398,13033.21078162999,110.25043707000441,53531.01414792 2024-05-12,11:13:20.000,133,11055035,13325,0,1715512399,13033.21078162999,110.20109316000162,53530.96523808 2024-05-12,11:13:21.000,133,11055064,13325,0,1715512400,13033.19057269999,110.10240534000332,53531.07004488 2024-05-12,11:13:22.000,133,11055049,13645,0,1715512401,13033.17710008,110.04601230000117,53531.02812216001 2024-05-12,11:13:23.000,133,11055022,13245,0,1715512402,13033.183836389995,110.00371751999774,53531.01414792 2024-05-12,11:13:24.000,133,11055061,13765,0,1715512403,13033.17036376999,109.9402753500035,53531.084019120004 2024-05-12,11:13:25.000,133,11055016,13765,0,1715512404,13033.15015483999,109.9402753500035,53531.07703200001 2024-05-12,11:13:26.000,133,11055043,13325,0,1715512405,13033.183836389995,109.90502969999943,53531.0420964 2024-05-12,11:13:27.000,133,11055061,13525,0,1715512406,13033.15015483999,109.86273492000328,53531.07703200001 2024-05-12,11:13:28.000,133,11055069,13765,0,1715512407,13033.11647329,109.83453839999856,53531.084019120004 2024-05-12,11:13:29.000,133,11055022,13245,0,1715512408,13033.082791739995,109.80634188000113,53531.1119676 2024-05-12,11:13:30.000,133,11055094,13365,0,1715512409,13033.022164949994,109.77814536000369,53531.07703200001 2024-05-12,11:13:31.000,133,11055059,13485,0,1715512410,13032.94806553999,109.71470319000218,53531.12594184001 2024-05-12,11:13:32.000,133,11055048,13165,0,1715512411,13032.90764767999,109.65831015000003,53531.0420964 2024-05-12,11:13:33.000,133,11055067,13725,0,1715512412,13032.853757199999,109.62306450000324,53531.09100624 2024-05-12,11:13:34.000,133,11055021,13605,0,1715512413,13032.799866719994,109.59486797999853,53531.07703200001 2024-05-12,11:13:35.000,133,11055043,13565,0,1715512414,13032.766185169989,109.52437667999766,53531.09799336001 2024-05-12,11:13:36.000,133,11055049,13565,0,1715512415,13032.739239929993,109.54552407000301,53531.11895472 2024-05-12,11:13:37.000,133,11055029,13525,0,1715512416,13032.651667899998,109.52437667999766,53531.00017368 2024-05-12,11:13:38.000,133,11055044,13885,0,1715512417,13032.671876829998,109.5314258100043,53531.05607064001 2024-05-12,11:13:39.000,133,11055067,13765,0,1715512418,13032.658404209993,109.49618016000022,53531.035109280005 2024-05-12,11:13:40.000,133,11055047,13925,0,1715512419,13032.665140519988,109.48913103000086,53531.02812216001 2024-05-12,11:13:41.000,133,11055045,13845,0,1715512420,13032.658404209993,109.46798364000279,53530.96523808 2024-05-12,11:13:42.000,133,11055045,13565,0,1715512421,13032.644931589988,109.44683625000471,53530.986199440005 2024-05-12,11:13:43.000,133,11055066,13765,0,1715512422,13032.671876829998,109.41863973,53530.95126384 2024-05-12,11:13:44.000,133,11055058,13405,0,1715512423,13032.658404209993,109.39749234000192,53530.94427672 2024-05-12,11:13:45.000,133,11055066,13405,0,1715512424,13032.671876829998,109.34814842999913,53530.986199440005 2024-05-12,11:13:46.000,133,11055028,13765,0,1715512425,13032.658404209993,109.32700104000105,53530.96523808 2024-05-12,11:13:47.000,133,11055045,13565,0,1715512426,13032.591041109998,109.25650974000018,53530.916328240004 2024-05-12,11:13:48.000,133,11055022,13605,0,1715512427,13032.489996459997,109.22126409000339,53530.916328240004 2024-05-12,11:13:49.000,133,11055022,13885,0,1715512428,13032.469787529997,109.1719201800006,53530.902354 2024-05-12,11:13:50.000,133,11055058,13685,0,1715512429,13032.449578599997,109.15077279000252,53530.92331536 2024-05-12,11:13:51.000,133,11055064,13965,0,1715512430,13032.409160739997,109.12962540000444,53530.902354 2024-05-12,11:13:52.000,133,11055012,13925,0,1715512431,13032.388951809997,109.10142887999973,53530.88837976001 2024-05-12,11:13:53.000,133,11055023,13605,0,1715512432,13032.348533949997,109.06618323000293,53530.88139264001 2024-05-12,11:13:54.000,133,11055032,13925,0,1715512433,13032.335061329992,109.08733062000101,53530.89536688 2024-05-12,11:13:55.000,133,11055039,13565,0,1715512434,13032.321588710001,109.06618323000293,53530.88139264001 2024-05-12,11:13:56.000,133,11055050,13845,0,1715512435,13032.308116089996,109.05208497000422,53530.86043128001 2024-05-12,11:13:57.000,133,11055060,14085,0,1715512436,13032.308116089996,109.03093757999886,53530.8324828 2024-05-12,11:13:58.000,133,11055055,14045,0,1715512437,13032.294643469992,109.01683932000014,53530.84645704 2024-05-12,11:13:59.000,133,11055051,13565,0,1715512438,13032.308116089996,108.98864280000271,53530.85344416 2024-05-12,11:14:00.000,133,11055048,13285,0,1715512439,13032.267698229996,108.93929888999992,53530.82549568 2024-05-12,11:14:01.000,133,11055001,13685,0,1715512440,13032.321588710001,108.94634801999928,53530.88139264001 2024-05-12,11:14:02.000,133,11055031,13525,0,1715512441,13032.287907159996,108.9252006300012,53530.82549568 2024-05-12,11:14:03.000,133,11055076,13525,0,1715512442,13032.281170850001,108.91110237000248,53530.87440552 2024-05-12,11:14:04.000,133,11054987,13445,0,1715512443,13032.274434539991,108.90405324000312,53530.867418400005 2024-05-12,11:14:05.000,133,11055067,13565,0,1715512444,13032.234016679991,108.91815150000184,53530.88139264001 2024-05-12,11:14:06.000,133,11055049,13325,0,1715512445,13032.173389889991,108.8899549800044,53530.85344416 2024-05-12,11:14:07.000,133,11055038,13965,0,1715512446,13032.132972029991,108.91815150000184,53530.87440552 2024-05-12,11:14:08.000,133,11055025,13525,0,1715512447,13032.106026789996,108.85470933000033,53530.916328240004 2024-05-12,11:14:09.000,133,11055068,13605,0,1715512448,13032.01171844999,108.8265128100029,53530.916328240004 2024-05-12,11:14:10.000,133,11055014,12925,0,1715512449,13031.9780369,108.8265128100029,53530.88139264001 2024-05-12,11:14:11.000,133,11055018,13325,0,1715512450,13031.91067379999,108.81946368000354,53530.93030248001 2024-05-12,11:14:12.000,133,11055038,13885,0,1715512451,13031.823101769995,108.81241455000418,53530.902354 2024-05-12,11:14:13.000,133,11055046,13125,0,1715512452,13031.7759476,108.84061107000161,53530.96523808 2024-05-12,11:14:14.000,133,11055006,13645,0,1715512453,13031.674902949999,108.79831628999818,53530.88837976001 2024-05-12,11:14:15.000,133,11055039,13325,0,1715512454,13031.621012469994,108.79126715999882,53530.867418400005 2024-05-12,11:14:16.000,133,11055012,13485,0,1715512455,13031.607539849989,108.76307064000139,53530.90934112001 2024-05-12,11:14:17.000,133,11055085,13325,0,1715512456,13031.519967819993,108.74192325000331,53530.867418400005 2024-05-12,11:14:18.000,133,11055055,13365,0,1715512457,13031.466077339988,108.77011977000075,53530.83946992001 2024-05-12,11:14:19.000,133,11055083,13005,0,1715512458,13031.425659480003,108.73487412000395,53530.867418400005 2024-05-12,11:14:20.000,133,11055079,13605,0,1715512459,13031.371768999998,108.7137267299986,53530.85344416 2024-05-12,11:14:21.000,133,11055006,13845,0,1715512460,13031.284196970002,108.72782499000459,53530.8324828 2024-05-12,11:14:22.000,133,11055074,13405,0,1715512461,13031.237042799992,108.69962846999988,53530.8324828 2024-05-12,11:14:23.000,133,11055080,13645,0,1715512462,13031.189888629997,108.66438282000308,53530.75562448 2024-05-12,11:14:24.000,133,11055005,13565,0,1715512463,13031.115789219992,108.64323542999773,53530.80453432 2024-05-12,11:14:25.000,133,11055029,13765,0,1715512464,13031.115789219992,108.6150389100003,53530.769598720006 2024-05-12,11:14:26.000,133,11055025,13325,0,1715512465,13031.028217189996,108.59389152000222,53530.74165024001 2024-05-12,11:14:27.000,133,11055065,13685,0,1715512466,13031.021480880001,108.60094065000158,53530.748637360004 2024-05-12,11:14:28.000,133,11055013,13205,0,1715512467,13030.967590399996,108.60798978000093,53530.73466312 2024-05-12,11:14:29.000,133,11054989,13565,0,1715512468,13030.954117779991,108.59389152000222,53530.68575328 2024-05-12,11:14:30.000,133,11055018,13165,0,1715512469,13030.954117779991,108.5797932600035,53530.74165024001 2024-05-12,11:14:31.000,133,11054999,13605,0,1715512470,13030.974326709991,108.5797932600035,53530.6578048 2024-05-12,11:14:32.000,133,11055050,13165,0,1715512471,13030.98106302,108.56569500000478,53530.6578048 2024-05-12,11:14:33.000,133,11055014,13285,0,1715512472,13031.001271950001,108.60798978000093,53530.66479192 2024-05-12,11:14:34.000,133,11054998,13325,0,1715512473,13031.021480880001,108.5797932600035,53530.67177904001 2024-05-12,11:14:35.000,133,11054967,13445,0,1715512474,13031.041689810001,108.62913716999901,53530.61588208 2024-05-12,11:14:36.000,133,11055055,13365,0,1715512475,13031.048426119996,108.62208803999965,53530.6578048 2024-05-12,11:14:37.000,133,11055062,13925,0,1715512476,13031.115789219992,108.63618629999837,53530.61588208 2024-05-12,11:14:38.000,133,11055060,13765,0,1715512477,13031.055162429991,108.64323542999773,53530.59492072001 2024-05-12,11:14:39.000,133,11054996,13765,0,1715512478,13031.122525530001,108.59389152000222,53530.63684344 2024-05-12,11:14:40.000,133,11054975,13445,0,1715512479,13031.129261839997,108.55864586999814,53530.580946480004 2024-05-12,11:14:41.000,133,11055084,13525,0,1715512480,13031.115789219992,108.53044935000071,53530.61588208 2024-05-12,11:14:42.000,133,11054985,13805,0,1715512481,13031.129261839997,108.50225283000327,53530.61588208 2024-05-12,11:14:43.000,133,11055029,13605,0,1715512482,13031.068635049996,108.43881066000176,53530.580946480004 2024-05-12,11:14:44.000,133,11055005,13285,0,1715512483,13031.068635049996,108.4317615300024,53530.601907840006 2024-05-12,11:14:45.000,133,11055023,13405,0,1715512484,13031.048426119996,108.41061414000433,53530.56697224 2024-05-12,11:14:46.000,133,11055056,13925,0,1715512485,13031.034953499991,108.37536849000026,53530.580946480004 2024-05-12,11:14:47.000,133,11055019,13285,0,1715512486,13031.021480880001,108.32602458000474,53530.54601088001 2024-05-12,11:14:48.000,133,11055008,13285,0,1715512487,13031.001271950001,108.28372980000131,53530.49710104 2024-05-12,11:14:49.000,133,11055033,13285,0,1715512488,13031.014744569991,108.25553328000387,53530.50408816001 2024-05-12,11:14:50.000,133,11055050,13445,0,1715512489,13031.001271950001,108.25553328000387,53530.52504952001 2024-05-12,11:14:51.000,133,11055050,13445,0,1715512490,13030.987799329996,108.20618937000108,53530.52504952001 2024-05-12,11:14:52.000,133,11054987,13645,0,1715512491,13031.001271950001,108.19914024000173,53530.50408816001 2024-05-12,11:14:53.000,133,11055013,13245,0,1715512492,13031.034953499991,108.16389458999765,53530.47613968001 2024-05-12,11:14:54.000,133,11055001,13245,0,1715512493,13031.068635049996,108.13569807000022,53530.483126800005 2024-05-12,11:14:55.000,133,11055010,13245,0,1715512494,13031.082107670001,108.12864894000086,53530.45517832001 2024-05-12,11:14:56.000,133,11055063,13085,0,1715512495,13031.135998149992,108.07225589999871,53530.51107528 2024-05-12,11:14:57.000,133,11055047,13845,0,1715512496,13031.149470769997,108.07930502999807,53530.50408816001 2024-05-12,11:14:58.000,133,11055036,13245,0,1715512497,13031.210097559997,107.98766633999912,53530.45517832001 2024-05-12,11:14:59.000,133,11055064,13205,0,1715512498,13031.237042799992,107.96651895000105,53530.44120408 2024-05-12,11:15:00.000,133,11055030,13285,0,1715512499,13031.277460659992,107.89602765000018,53530.49011392 2024-05-12,11:15:01.000,133,11055042,13405,0,1715512500,13031.317878519993,107.83963460999803,53530.47613968001 2024-05-12,11:15:02.000,133,11055017,13365,0,1715512501,13031.344823760002,107.7761924400038,53530.44120408 2024-05-12,11:15:03.000,133,11055065,13765,0,1715512502,13031.378505309993,107.73389766000037,53530.44120408 2024-05-12,11:15:04.000,133,11055038,13485,0,1715512503,13031.405450550003,107.68455375000485,53530.483126800005 2024-05-12,11:15:05.000,133,11055017,13445,0,1715512504,13031.418923169993,107.61406245000398,53530.42722984001 2024-05-12,11:15:06.000,133,11055076,13245,0,1715512505,13031.432395789998,107.55766941000184,53530.42024272 2024-05-12,11:15:07.000,133,11055060,13525,0,1715512506,13031.459341029993,107.45898159000353,53530.4481912 2024-05-12,11:15:08.000,133,11054998,13365,0,1715512507,13031.560385679993,107.43078506999882,53530.4481912 2024-05-12,11:15:09.000,133,11055023,13285,0,1715512508,13031.594067229998,107.37439203000395,53530.49011392 2024-05-12,11:15:10.000,133,11055035,13205,0,1715512509,13031.674902949999,107.30390073000308,53530.46915256 2024-05-12,11:15:11.000,133,11055094,13565,0,1715512510,13031.742266049994,107.27570420999837,53530.434216960006 2024-05-12,11:15:12.000,133,11054966,13245,0,1715512511,13031.802892839994,107.28275333999773,53530.44120408 2024-05-12,11:15:13.000,133,11055017,13365,0,1715512512,13031.843310699995,107.25455682000029,53530.46216544 2024-05-12,11:15:14.000,133,11055038,13445,0,1715512513,13031.87699225,107.21226204000413,53530.4481912 2024-05-12,11:15:15.000,133,11055040,13445,0,1715512514,13031.93761904,107.17701639000006,53530.51107528 2024-05-12,11:15:16.000,133,11055068,13445,0,1715512515,13031.97130058999,107.17701639000006,53530.50408816001 2024-05-12,11:15:17.000,133,11055051,13645,0,1715512516,13032.025191069995,107.19816377999814,53530.54601088001 2024-05-12,11:15:18.000,133,11055059,13285,0,1715512517,13032.085817859996,107.16291813000134,53530.55299800001 2024-05-12,11:15:19.000,133,11055041,13245,0,1715512518,13032.146444649996,107.21226204000413,53530.56697224 2024-05-12,11:15:20.000,133,11055036,13525,0,1715512519,13032.220544060001,107.21226204000413,53530.580946480004 2024-05-12,11:15:21.000,133,11055079,13765,0,1715512520,13032.234016679991,107.22636030000285,53530.55299800001 2024-05-12,11:15:22.000,133,11055099,13405,0,1715512521,13032.301379780001,107.28275333999773,53530.62286920001 2024-05-12,11:15:23.000,133,11055064,13085,0,1715512522,13032.375479189992,107.3179989900018,53530.60889496 2024-05-12,11:15:24.000,133,11055035,13405,0,1715512523,13032.463051220002,107.3179989900018,53530.63684344 2024-05-12,11:15:25.000,133,11055069,13485,0,1715512524,13032.570832179998,107.32504812000116,53530.699727520005 2024-05-12,11:15:26.000,133,11055047,13245,0,1715512525,13032.604513730003,107.3532446399986,53530.71370176001 2024-05-12,11:15:27.000,133,11055018,13765,0,1715512526,13032.671876829998,107.3814411600033,53530.71370176001 2024-05-12,11:15:28.000,133,11055005,13525,0,1715512527,13032.685349449988,107.44488333000481,53530.67177904001 2024-05-12,11:15:29.000,133,11055017,13485,0,1715512528,13032.745976239989,107.48012898000161,53530.82549568 2024-05-12,11:15:30.000,133,11055017,13845,0,1715512529,13032.725767309988,107.50832549999905,53530.78357296 2024-05-12,11:15:31.000,133,11055060,13445,0,1715512530,13032.772921479998,107.52242375999776,53530.8324828 2024-05-12,11:15:32.000,133,11055024,13405,0,1715512531,13032.745976239989,107.59291505999863,53530.867418400005 2024-05-12,11:15:33.000,133,11055001,13685,0,1715512532,13032.752712549998,107.6281607100027,53530.902354 2024-05-12,11:15:34.000,133,11055059,13325,0,1715512533,13032.759448859993,107.67045548999886,53530.87440552 2024-05-12,11:15:35.000,133,11054978,13405,0,1715512534,13032.739239929993,107.71275027000229,53530.916328240004 2024-05-12,11:15:36.000,133,11055062,13245,0,1715512535,13032.759448859993,107.7620941799978,53531.00017368 2024-05-12,11:15:37.000,133,11055019,13725,0,1715512536,13032.847020889989,107.81143809000059,53530.97921232001 2024-05-12,11:15:38.000,133,11055015,13365,0,1715512537,13032.914383989999,107.90307677999954,53530.9722252 2024-05-12,11:15:39.000,133,11055028,13645,0,1715512538,13032.99521971,107.95946982000169,53531.01414792 2024-05-12,11:15:40.000,133,11055043,13525,0,1715512539,13033.062582809995,108.01586286000384,53531.035109280005 2024-05-12,11:15:41.000,133,11055020,13285,0,1715512540,13033.143418529995,108.10045242000342,53531.07703200001 2024-05-12,11:15:42.000,133,11055016,13485,0,1715512541,13033.244463179995,108.17094372000429,53531.09100624 2024-05-12,11:15:43.000,133,11055057,13365,0,1715512542,13033.31856259,108.21323850000044,53531.13991608 2024-05-12,11:15:44.000,133,11055012,13325,0,1715512543,13033.466761409996,108.23438588999852,53531.16087744 2024-05-12,11:15:45.000,133,11055019,13405,0,1715512544,13033.520651890001,108.26963154000259,53531.21677440001 2024-05-12,11:15:46.000,133,11055028,13525,0,1715512545,13033.581278680002,108.27668067000195,53531.27965848 2024-05-12,11:15:47.000,133,11055058,13645,0,1715512546,13033.662114400002,108.31192631999875,53531.27965848 2024-05-12,11:15:48.000,133,11055003,13445,0,1715512547,13033.749686429997,108.32602458000474,53531.30061984 2024-05-12,11:15:49.000,133,11055023,13525,0,1715512548,13033.830522149998,108.3330737100041,53531.321581200005 2024-05-12,11:15:50.000,133,11055023,13405,0,1715512549,13033.931566799998,108.36127023000154,53531.36350392001 2024-05-12,11:15:51.000,133,11055068,13165,0,1715512550,13034.005666209989,108.35422110000218,53531.39145240001 2024-05-12,11:15:52.000,133,11055015,13845,0,1715512551,13034.079765619994,108.41766327000369,53531.47529784 2024-05-12,11:15:53.000,133,11055010,13405,0,1715512552,13034.14712871999,108.43881066000176,53531.46831072 2024-05-12,11:15:54.000,133,11055029,13165,0,1715512553,13034.19428289,108.40356500999769,53531.5661304 2024-05-12,11:15:55.000,133,11055021,13685,0,1715512554,13034.261645989995,108.43881066000176,53531.608053120006 2024-05-12,11:15:56.000,133,11055060,13085,0,1715512555,13034.302063849995,108.48110543999792,53531.64298872 2024-05-12,11:15:57.000,133,11055032,13325,0,1715512556,13034.28859122999,108.54454760999943,53531.69888568001 2024-05-12,11:15:58.000,133,11055011,13405,0,1715512557,13034.28859122999,108.55864586999814,53531.719847039996 2024-05-12,11:15:59.000,133,11054986,13525,0,1715512558,13034.322272779995,108.53749848000007,53531.81766672001 2024-05-12,11:16:00.000,133,11055029,13405,0,1715512559,13034.29532754,108.50930196000263,53531.79670536001 2024-05-12,11:16:01.000,133,11055016,13765,0,1715512560,13034.281854919995,108.51635109000199,53531.85260232 2024-05-12,11:16:02.000,133,11055019,13445,0,1715512561,13034.26838229999,108.51635109000199,53531.85958944 2024-05-12,11:16:03.000,133,11055042,13405,0,1715512562,13034.21449182,108.49520370000391,53531.90151216 2024-05-12,11:16:04.000,133,11055009,13405,0,1715512563,13034.18754657999,108.49520370000391,53531.98535760001 2024-05-12,11:16:05.000,133,11055056,13285,0,1715512564,13034.18754657999,108.48815457000455,53531.943434880006 2024-05-12,11:16:06.000,133,11054991,13245,0,1715512565,13034.160601339994,108.48815457000455,53531.98535760001 2024-05-12,11:16:07.000,133,11055053,13685,0,1715512566,13034.086501929989,108.4670071799992,53532.06920304 2024-05-12,11:16:08.000,133,11055057,13245,0,1715512567,13034.059556689994,108.48815457000455,53531.992344720005 2024-05-12,11:16:09.000,133,11055009,13325,0,1715512568,13034.073029309999,108.4670071799992,53532.055228799996 2024-05-12,11:16:10.000,133,11055079,13525,0,1715512569,13034.005666209989,108.47405630999856,53532.06221592001 2024-05-12,11:16:11.000,133,11055003,13365,0,1715512570,13034.025875139989,108.49520370000391,53532.14606136 2024-05-12,11:16:12.000,133,11055040,13005,0,1715512571,13034.019138829994,108.55159673999879,53532.090164400004 2024-05-12,11:16:13.000,133,11054997,13765,0,1715512572,13034.005666209989,108.58684239000286,53532.13907424 2024-05-12,11:16:14.000,133,11055034,13805,0,1715512573,13034.052820379999,108.62913716999901,53532.111125760006 2024-05-12,11:16:15.000,133,11055027,13405,0,1715512574,13034.113447169999,108.6784810800018,53532.11811288 2024-05-12,11:16:16.000,133,11055071,13605,0,1715512575,13034.19428289,108.73487412000395,53532.14606136 2024-05-12,11:16:17.000,133,11055001,13285,0,1715512576,13034.26838229999,108.84061107000161,53532.090164400004 2024-05-12,11:16:18.000,133,11055082,13245,0,1715512577,13034.322272779995,108.90405324000312,53532.18099696001 2024-05-12,11:16:19.000,133,11055009,13645,0,1715512578,13034.37616326,108.9252006300012,53532.18798408 2024-05-12,11:16:20.000,133,11055063,13605,0,1715512579,13034.45699898,108.96749541000463,53532.17400984 2024-05-12,11:16:21.000,133,11055027,13205,0,1715512580,13034.45026266999,108.96749541000463,53532.18099696001 2024-05-12,11:16:22.000,133,11055033,13325,0,1715512581,13034.524362079996,108.98864280000271,53532.2648424 2024-05-12,11:16:23.000,133,11055053,13605,0,1715512582,13034.524362079996,109.00979019000079,53532.28580376 2024-05-12,11:16:24.000,133,11055035,13605,0,1715512583,13034.55804363,109.01683932000014,53532.30676512 2024-05-12,11:16:25.000,133,11055051,13285,0,1715512584,13034.584988869996,109.03798670999822,53532.29977800001 2024-05-12,11:16:26.000,133,11055000,13285,0,1715512585,13034.625406729996,109.03798670999822,53532.327726480005 2024-05-12,11:16:27.000,133,11055019,13285,0,1715512586,13034.645615659996,109.08733062000101,53532.34868784001 2024-05-12,11:16:28.000,133,11055054,13565,0,1715512587,13034.692769829991,109.0732323600023,53532.376636320005 2024-05-12,11:16:29.000,133,11055041,13925,0,1715512588,13034.712978759992,109.12257626999781,53532.43952040001 2024-05-12,11:16:30.000,133,11055017,13365,0,1715512589,13034.733187689992,109.15782192000188,53532.45349464 2024-05-12,11:16:31.000,133,11054982,13405,0,1715512590,13034.746660309997,109.21421496000403,53532.46746888001 2024-05-12,11:16:32.000,133,11055020,13525,0,1715512591,13034.780341860001,109.22126409000339,53532.53734008001 2024-05-12,11:16:33.000,133,11055076,13485,0,1715512592,13034.820759720002,109.22831322000275,53532.53734008001 2024-05-12,11:16:34.000,133,11055038,13725,0,1715512593,13034.820759720002,109.22831322000275,53532.51637872001 2024-05-12,11:16:35.000,133,11055013,13085,0,1715512594,13034.840968650002,109.22831322000275,53532.56528856001 2024-05-12,11:16:36.000,133,11055046,13685,0,1715512595,13034.834232339992,109.2353623500021,53532.593237040004 2024-05-12,11:16:37.000,133,11054996,13085,0,1715512596,13034.800550790002,109.20011669999803,53532.62817264 2024-05-12,11:16:38.000,133,11055034,13085,0,1715512597,13034.874650199992,109.19306756999868,53532.649134 2024-05-12,11:16:39.000,133,11055042,13565,0,1715512598,13034.854441269992,109.19306756999868,53532.70503096001 2024-05-12,11:16:40.000,133,11055044,13365,0,1715512599,13034.874650199992,109.16487105000124,53532.68406960001 2024-05-12,11:16:41.000,133,11054997,13245,0,1715512600,13034.928540679997,109.15077279000252,53532.74695368 2024-05-12,11:16:42.000,133,11055035,13485,0,1715512601,13034.982431160002,109.1719201800006,53532.73297944001 2024-05-12,11:16:43.000,133,11055012,13365,0,1715512602,13035.002640090002,109.09437975000037,53532.73996656 2024-05-12,11:16:44.000,133,11055032,13205,0,1715512603,13035.029585329998,109.08028149000165,53532.80983776 2024-05-12,11:16:45.000,133,11055030,13565,0,1715512604,13035.117157359993,109.05913410000358,53532.760927920004 2024-05-12,11:16:46.000,133,11054994,13565,0,1715512605,13035.150838909998,109.04503584000486,53532.781889280006 2024-05-12,11:16:47.000,133,11055033,13485,0,1715512606,13035.197993079993,108.960446279998,53532.77490216001 2024-05-12,11:16:48.000,133,11055029,13565,0,1715512607,13035.231674629998,108.98159367000335,53532.781889280006 2024-05-12,11:16:49.000,133,11055047,13725,0,1715512608,13035.258619869994,108.960446279998,53532.81682488 2024-05-12,11:16:50.000,133,11055074,13405,0,1715512609,13035.251883559999,108.94634801999928,53532.86573472 2024-05-12,11:16:51.000,133,11054977,13285,0,1715512610,13035.285565109989,108.93224976000056,53532.83778624 2024-05-12,11:16:52.000,133,11055013,13325,0,1715512611,13035.305774039989,108.94634801999928,53532.90067032001 2024-05-12,11:16:53.000,133,11054992,13365,0,1715512612,13035.272092489999,108.93224976000056,53532.92163168001 2024-05-12,11:16:54.000,133,11055048,13605,0,1715512613,13035.278828799994,108.94634801999928,53532.879708960005 2024-05-12,11:16:55.000,133,11054987,13565,0,1715512614,13035.245147249989,108.94634801999928,53532.90067032001 2024-05-12,11:16:56.000,133,11055006,13365,0,1715512615,13035.184520459989,109.00274106000143,53532.893683199996 2024-05-12,11:16:57.000,133,11055045,13525,0,1715512616,13035.211465699998,109.00979019000079,53532.90067032001 2024-05-12,11:16:58.000,133,11055062,13845,0,1715512617,13035.171047839998,109.05913410000358,53532.90067032001 2024-05-12,11:16:59.000,133,11055059,13565,0,1715512618,13035.177784149993,109.12962540000444,53532.95656728 2024-05-12,11:17:00.000,133,11055007,13805,0,1715512619,13035.144102599988,109.20011669999803,53533.0334256 2024-05-12,11:17:01.000,133,11055058,13605,0,1715512620,13035.090212119998,109.27765712999826,53533.01246424 2024-05-12,11:17:02.000,133,11055028,14085,0,1715512621,13035.076739499993,109.31290278000233,53533.04041272001 2024-05-12,11:17:03.000,133,11055028,13645,0,1715512622,13035.036321639993,109.34109929999977,53532.998490000005 2024-05-12,11:17:04.000,133,11055038,13525,0,1715512623,13034.975694849993,109.40454147000128,53533.05438696 2024-05-12,11:17:05.000,133,11055097,13925,0,1715512624,13034.928540679997,109.41159060000064,53533.08233544 2024-05-12,11:17:06.000,133,11055008,13445,0,1715512625,13034.888122819997,109.4820819000015,53533.1032968 2024-05-12,11:17:07.000,133,11055092,13725,0,1715512626,13034.766869239997,109.48913103000086,53533.11028392001 2024-05-12,11:17:08.000,133,11055022,13765,0,1715512627,13034.686033519996,109.47503277000214,53533.20111648 2024-05-12,11:17:09.000,133,11055041,12925,0,1715512628,13034.584988869996,109.47503277000214,53533.2430392 2024-05-12,11:17:10.000,133,11055026,13445,0,1715512629,13034.423317429995,109.50322928999958,53533.22207784 2024-05-12,11:17:11.000,133,11055046,13525,0,1715512630,13034.302063849995,109.50322928999958,53533.27098768 2024-05-12,11:17:12.000,133,11055024,13245,0,1715512631,13034.19428289,109.45388538000407,53533.32688464001 2024-05-12,11:17:13.000,133,11055001,13325,0,1715512632,13034.019138829994,109.45388538000407,53533.284961920006 2024-05-12,11:17:14.000,133,11055061,13805,0,1715512633,13033.891148939998,109.47503277000214,53533.3129104 2024-05-12,11:17:15.000,133,11055054,13685,0,1715512634,13033.796840599993,109.48913103000086,53533.35483312001 2024-05-12,11:17:16.000,133,11055054,13285,0,1715512635,13033.668850709997,109.52437667999766,53533.37579448001 2024-05-12,11:17:17.000,133,11055045,13525,0,1715512636,13033.588014989997,109.55257320000237,53533.38976872 2024-05-12,11:17:18.000,133,11055042,13245,0,1715512637,13033.446552479996,109.57372059000045,53533.382781600005 2024-05-12,11:17:19.000,133,11055049,13725,0,1715512638,13033.325298899996,109.56667146000109,53533.41073008 2024-05-12,11:17:20.000,133,11055036,13165,0,1715512639,13033.19730901,109.56667146000109,53533.4177172 2024-05-12,11:17:21.000,133,11055091,13285,0,1715512640,13033.08952804999,109.57372059000045,53533.4177172 2024-05-12,11:17:22.000,133,11055067,13405,0,1715512641,13033.022164949994,109.57372059000045,53533.396755839996 2024-05-12,11:17:23.000,133,11055057,13245,0,1715512642,13032.873966129999,109.54552407000301,53533.3129104 2024-05-12,11:17:24.000,133,11055070,13445,0,1715512643,13032.820075649994,109.53847494000365,53533.4177172 2024-05-12,11:17:25.000,133,11055025,13085,0,1715512644,13032.705558379988,109.46798364000279,53533.36182024 2024-05-12,11:17:26.000,133,11054995,13685,0,1715512645,13032.570832179998,109.46093451000343,53533.34085888 2024-05-12,11:17:27.000,133,11055062,13525,0,1715512646,13032.503469080002,109.39044321000256,53533.29893616 2024-05-12,11:17:28.000,133,11055034,13365,0,1715512647,13032.429369669997,109.35519755999849,53533.284961920006 2024-05-12,11:17:29.000,133,11055068,13365,0,1715512648,13032.395688119992,109.33405017000041,53533.29893616 2024-05-12,11:17:30.000,133,11055074,13405,0,1715512649,13032.308116089996,109.34814842999913,53533.29194904 2024-05-12,11:17:31.000,133,11054993,13245,0,1715512650,13032.274434539991,109.36224668999785,53533.29194904 2024-05-12,11:17:32.000,133,11055048,13125,0,1715512651,13032.254225609991,109.36224668999785,53533.25701344001 2024-05-12,11:17:33.000,133,11055007,13765,0,1715512652,13032.20033513,109.37634495000384,53533.25002632 2024-05-12,11:17:34.000,133,11055055,13325,0,1715512653,13032.11949941,109.3833940800032,53533.20810360001 2024-05-12,11:17:35.000,133,11055057,13365,0,1715512654,13032.11949941,109.39749234000192,53533.22207784 2024-05-12,11:17:36.000,133,11054989,13645,0,1715512655,13032.09929048,109.43978711999807,53533.20810360001 2024-05-12,11:17:37.000,133,11055031,13685,0,1715512656,13032.05887262,109.46798364000279,53533.18714224001 2024-05-12,11:17:38.000,133,11055066,13405,0,1715512657,13032.05887262,109.4820819000015,53533.20810360001 2024-05-12,11:17:39.000,133,11055057,13605,0,1715512658,13031.9780369,109.5314258100043,53533.166180880005 2024-05-12,11:17:40.000,133,11055035,13805,0,1715512659,13032.004982139995,109.59486797999853,53533.14521952 2024-05-12,11:17:41.000,133,11055011,13445,0,1715512660,13031.99150951999,109.60896624000452,53533.18714224001 2024-05-12,11:17:42.000,133,11055049,13605,0,1715512661,13031.97130058999,109.6653592799994,53533.18015512 2024-05-12,11:17:43.000,133,11055074,13765,0,1715512662,13031.95109165999,109.68650667000475,53533.12425816 2024-05-12,11:17:44.000,133,11055021,13405,0,1715512663,13031.95109165999,109.74289970999962,53533.166180880005 2024-05-12,11:17:45.000,133,11055030,13205,0,1715512664,13031.93088272999,109.83453839999856,53533.15919376001 2024-05-12,11:17:46.000,133,11055029,13525,0,1715512665,13031.863519629995,109.86978405000264,53533.166180880005 2024-05-12,11:17:47.000,133,11055022,13485,0,1715512666,13031.83657439,109.92617709000478,53533.13823240001 2024-05-12,11:17:48.000,133,11055082,13605,0,1715512667,13031.74900235999,109.95437361000222,53533.13823240001 2024-05-12,11:17:49.000,133,11055015,13525,0,1715512668,13031.7759476,109.98961925999902,53533.18015512 2024-05-12,11:17:50.000,133,11055048,13725,0,1715512669,13031.715320809999,110.05306143000053,53533.15919376001 2024-05-12,11:17:51.000,133,11054997,13605,0,1715512670,13031.654694019999,110.09535621000396,53533.18015512 2024-05-12,11:17:52.000,133,11055044,13485,0,1715512671,13031.607539849989,110.10240534000332,53533.15919376001 2024-05-12,11:17:53.000,133,11055019,13445,0,1715512672,13031.600803539994,110.11650360000203,53533.20810360001 2024-05-12,11:17:54.000,133,11054989,13485,0,1715512673,13031.594067229998,110.14470011999947,53533.19412936 2024-05-12,11:17:55.000,133,11055074,13685,0,1715512674,13031.540176749993,110.14470011999947,53533.19412936 2024-05-12,11:17:56.000,133,11055024,13565,0,1715512675,13031.540176749993,110.21519142000034,53533.18714224001 2024-05-12,11:17:57.000,133,11055055,13525,0,1715512676,13031.533440439998,110.24338793999777,53533.166180880005 2024-05-12,11:17:58.000,133,11054983,13405,0,1715512677,13031.533440439998,110.25043707000441,53533.15919376001 2024-05-12,11:17:59.000,133,11055023,13525,0,1715512678,13031.472813649998,110.22928967999906,53533.166180880005 2024-05-12,11:18:00.000,133,11055013,13645,0,1715512679,13031.425659480003,110.25748620000377,53533.11028392001 2024-05-12,11:18:01.000,133,11055034,13405,0,1715512680,13031.398714239993,110.27158446000249,53533.15220664 2024-05-12,11:18:02.000,133,11055058,13445,0,1715512681,13031.358296379993,110.26453533000313,53533.08932256001 2024-05-12,11:18:03.000,133,11055033,13605,0,1715512682,13031.365032690002,110.25043707000441,53533.117271040006 2024-05-12,11:18:04.000,133,11055046,13525,0,1715512683,13031.297669589992,110.25043707000441,53533.096309680004 2024-05-12,11:18:05.000,133,11055059,13605,0,1715512684,13031.304405900002,110.26453533000313,53533.04041272001 2024-05-12,11:18:06.000,133,11055052,13565,0,1715512685,13031.257251729992,110.29273185000056,53533.0334256 2024-05-12,11:18:07.000,133,11055047,13605,0,1715512686,13031.203361250002,110.31387923999864,53533.05438696 2024-05-12,11:18:08.000,133,11055062,13285,0,1715512687,13031.176416009992,110.34912489000271,53533.0334256 2024-05-12,11:18:09.000,133,11055059,13365,0,1715512688,13031.129261839997,110.39846879999823,53532.98451576 2024-05-12,11:18:10.000,133,11055014,13445,0,1715512689,13031.109052909997,110.39141966999887,53532.99150288001 2024-05-12,11:18:11.000,133,11055021,13285,0,1715512690,13031.068635049996,110.46191096999974,53532.97054152001 2024-05-12,11:18:12.000,133,11055023,13245,0,1715512691,13031.082107670001,110.51830401000188,53533.00547712 2024-05-12,11:18:13.000,133,11055033,13805,0,1715512692,13031.068635049996,110.58879531000275,53532.949580160006 2024-05-12,11:18:14.000,133,11055021,13405,0,1715512693,13031.028217189996,110.67338487000234,53532.90765744 2024-05-12,11:18:15.000,133,11055036,13445,0,1715512694,13031.055162429991,110.72272877999785,53532.94259304001 2024-05-12,11:18:16.000,133,11055033,13845,0,1715512695,13031.095580289992,110.80026920999808,53532.928618800004 2024-05-12,11:18:17.000,133,11055019,13405,0,1715512696,13031.082107670001,110.87076050999895,53532.90067032001 2024-05-12,11:18:18.000,133,11055006,13765,0,1715512697,13031.115789219992,110.94830093999917,53532.88669608 2024-05-12,11:18:19.000,133,11055044,13605,0,1715512698,13031.183152320002,111.01174311000068,53532.84477336 2024-05-12,11:18:20.000,133,11055039,13525,0,1715512699,13031.169679699997,111.08223441000155,53532.85176048001 2024-05-12,11:18:21.000,133,11055053,13765,0,1715512700,13031.237042799992,111.1386274500037,53532.87272184001 2024-05-12,11:18:22.000,133,11055029,13285,0,1715512701,13031.230306489997,111.22321701000328,53532.87272184001 2024-05-12,11:18:23.000,133,11055014,13605,0,1715512702,13031.270724349997,111.24436440000136,53532.88669608 2024-05-12,11:18:24.000,133,11054990,13525,0,1715512703,13031.277460659992,111.32190483000159,53532.85176048001 2024-05-12,11:18:25.000,133,11055037,13605,0,1715512704,13031.257251729992,111.37124874000438,53532.82381200001 2024-05-12,11:18:26.000,133,11055016,13685,0,1715512705,13031.250515419997,111.44174003999797,53532.781889280006 2024-05-12,11:18:27.000,133,11055053,13245,0,1715512706,13031.263988040002,111.4840348200014,53532.8587476 2024-05-12,11:18:28.000,133,11055059,13605,0,1715512707,13031.263988040002,111.53337873000419,53532.85176048001 2024-05-12,11:18:29.000,133,11055033,13285,0,1715512708,13031.243779110002,111.59682089999842,53532.84477336 2024-05-12,11:18:30.000,133,11055021,13125,0,1715512709,13031.237042799992,111.681410459998,53532.87272184001 2024-05-12,11:18:31.000,133,11055006,13245,0,1715512710,13031.210097559997,111.695508720004,53532.781889280006 2024-05-12,11:18:32.000,133,11055007,13485,0,1715512711,13031.230306489997,111.75190175999887,53532.82381200001 2024-05-12,11:18:33.000,133,11055034,13245,0,1715512712,13031.149470769997,111.67436132999865,53532.80285064001 2024-05-12,11:18:34.000,133,11055026,13405,0,1715512713,13031.156207079992,111.67436132999865,53532.81682488 2024-05-12,11:18:35.000,133,11055052,13485,0,1715512714,13031.149470769997,111.68845959000464,53532.80285064001 2024-05-12,11:18:36.000,133,11054982,13525,0,1715512715,13031.102316600001,111.7307543700008,53532.781889280006 2024-05-12,11:18:37.000,133,11054993,13885,0,1715512716,13031.156207079992,111.71665611000208,53532.830799120005 2024-05-12,11:18:38.000,133,11055035,13485,0,1715512717,13031.129261839997,111.70255785000336,53532.80285064001 2024-05-12,11:18:39.000,133,11055017,13605,0,1715512718,13031.102316600001,111.67436132999865,53532.830799120005 2024-05-12,11:18:40.000,133,11055040,13605,0,1715512719,13031.102316600001,111.695508720004,53532.79586352 2024-05-12,11:18:41.000,133,11055025,13205,0,1715512720,13031.122525530001,111.70960698000272,53532.75394080001 2024-05-12,11:18:42.000,133,11055015,13405,0,1715512721,13031.088843979996,111.71665611000208,53532.725992319996 2024-05-12,11:18:43.000,133,11055030,13565,0,1715512722,13031.095580289992,111.73780350000015,53532.73297944001 2024-05-12,11:18:44.000,133,11055020,13405,0,1715512723,13031.095580289992,111.71665611000208,53532.73297944001 2024-05-12,11:18:45.000,133,11054995,13405,0,1715512724,13031.115789219992,111.70255785000336,53532.68406960001 2024-05-12,11:18:46.000,133,11055021,13685,0,1715512725,13031.115789219992,111.73780350000015,53532.68406960001 2024-05-12,11:18:47.000,133,11055020,13525,0,1715512726,13031.088843979996,111.75190175999887,53532.65612112001 2024-05-12,11:18:48.000,133,11055032,13525,0,1715512727,13031.109052909997,111.76600002000487,53532.663108240005 2024-05-12,11:18:49.000,133,11054991,13685,0,1715512728,13031.102316600001,111.78714741000294,53532.64214688 2024-05-12,11:18:50.000,133,11055024,13285,0,1715512729,13031.129261839997,111.80124567000166,53532.63515976001 2024-05-12,11:18:51.000,133,11055017,13725,0,1715512730,13031.129261839997,111.83649131999846,53532.57227568 2024-05-12,11:18:52.000,133,11055064,13365,0,1715512731,13031.122525530001,111.89288436000061,53532.593237040004 2024-05-12,11:18:53.000,133,11055074,13605,0,1715512732,13031.176416009992,111.89993348999997,53532.593237040004 2024-05-12,11:18:54.000,133,11055039,13485,0,1715512733,13031.189888629997,111.96337566000147,53532.56528856001 2024-05-12,11:18:55.000,133,11055053,13485,0,1715512734,13031.196624939992,112.01271957000426,53532.558301439996 2024-05-12,11:18:56.000,133,11055038,13405,0,1715512735,13031.196624939992,112.04796522000106,53532.52336584 2024-05-12,11:18:57.000,133,11055018,13405,0,1715512736,13031.257251729992,112.09026000000449,53532.544327200005 2024-05-12,11:18:58.000,133,11054994,13165,0,1715512737,13031.230306489997,112.13255478000065,53532.63515976001 2024-05-12,11:18:59.000,133,11055010,13525,0,1715512738,13031.223570180002,112.16075129999808,53532.558301439996 2024-05-12,11:19:00.000,133,11055017,13325,0,1715512739,13031.290933279997,112.19599695000215,53532.558301439996 2024-05-12,11:19:01.000,133,11055032,13525,0,1715512740,13031.230306489997,112.17484956000408,53532.5093916 2024-05-12,11:19:02.000,133,11055020,13925,0,1715512741,13031.216833869992,112.21009521000087,53532.52336584 2024-05-12,11:19:03.000,133,11055020,13525,0,1715512742,13031.176416009992,112.27353738000238,53532.56528856001 2024-05-12,11:19:04.000,133,11055021,13285,0,1715512743,13031.243779110002,112.26648825000302,53532.558301439996 2024-05-12,11:19:05.000,133,11055094,13405,0,1715512744,13031.250515419997,112.24534085999767,53532.593237040004 2024-05-12,11:19:06.000,133,11054996,13525,0,1715512745,13031.277460659992,112.30173389999982,53532.63515976001 2024-05-12,11:19:07.000,133,11055033,13405,0,1715512746,13031.263988040002,112.28058651000174,53532.63515976001 2024-05-12,11:19:08.000,133,11055037,13645,0,1715512747,13031.277460659992,112.25943912000366,53532.60022416 2024-05-12,11:19:09.000,133,11055020,13485,0,1715512748,13031.297669589992,112.24534085999767,53532.649134 2024-05-12,11:19:10.000,133,11055052,13445,0,1715512749,13031.317878519993,112.22419346999959,53532.63515976001 2024-05-12,11:19:11.000,133,11055020,13525,0,1715512750,13031.358296379993,112.19599695000215,53532.649134 2024-05-12,11:19:12.000,133,11055092,13285,0,1715512751,13031.371768999998,112.21714434000023,53532.63515976001 2024-05-12,11:19:13.000,133,11055083,13485,0,1715512752,13031.445868409988,112.1889478200028,53532.68406960001 2024-05-12,11:19:14.000,133,11055006,13565,0,1715512753,13031.526704129989,112.15370216999872,53532.67708248 2024-05-12,11:19:15.000,133,11055024,13365,0,1715512754,13031.560385679993,112.14665303999936,53532.73297944001 2024-05-12,11:19:16.000,133,11055014,13485,0,1715512755,13031.546913059989,112.14665303999936,53532.74695368 2024-05-12,11:19:17.000,133,11055006,13765,0,1715512756,13031.580594609994,112.13255478000065,53532.74695368 2024-05-12,11:19:18.000,133,11055040,13445,0,1715512757,13031.614276159999,112.12550565000129,53532.725992319996 2024-05-12,11:19:19.000,133,11055079,13485,0,1715512758,13031.661430329994,112.11845652000193,53532.74695368 2024-05-12,11:19:20.000,133,11055007,13485,0,1715512759,13031.627748779989,112.13960391,53532.7888764 2024-05-12,11:19:21.000,133,11055008,13805,0,1715512760,13031.661430329994,112.13255478000065,53532.893683199996 2024-05-12,11:19:22.000,133,11055049,13805,0,1715512761,13031.70858449999,112.1889478200028,53532.879708960005 2024-05-12,11:19:23.000,133,11055041,13405,0,1715512762,13031.76921128999,112.23829172999831,53532.92163168001 2024-05-12,11:19:24.000,133,11055024,13125,0,1715512763,13031.76921128999,112.2876356400011,53532.92163168001 2024-05-12,11:19:25.000,133,11055050,13605,0,1715512764,13031.81636546,112.30173389999982,53532.90765744 2024-05-12,11:19:26.000,133,11055028,13765,0,1715512765,13031.81636546,112.42156911000347,53532.893683199996 2024-05-12,11:19:27.000,133,11055003,13285,0,1715512766,13031.883728559995,112.45681476000027,53532.9635544 2024-05-12,11:19:28.000,133,11055070,13685,0,1715512767,13031.903937489995,112.52730606000114,53532.99150288001 2024-05-12,11:19:29.000,133,11055013,13005,0,1715512768,13031.91067379999,112.58369910000329,53533.02643848 2024-05-12,11:19:30.000,133,11054990,13365,0,1715512769,13031.924146419995,112.61894475000008,53533.05438696 2024-05-12,11:19:31.000,133,11055007,13725,0,1715512770,13031.91067379999,112.66828866000287,53533.13823240001 2024-05-12,11:19:42.000,133,11055021,13405,0,1715512781,13031.903937489995,112.97140125000442,53533.38976872 2024-05-12,11:19:43.000,133,11055059,13285,0,1715512782,13031.93088272999,113.00664690000121,53533.37579448001 2024-05-12,11:19:44.000,133,11055013,13485,0,1715512783,13031.944355349995,113.08418733000144,53533.452652800006 2024-05-12,11:19:45.000,133,11054996,13765,0,1715512784,13031.99824583,113.11943297999824,53533.52252400001 2024-05-12,11:19:46.000,133,11055018,13525,0,1715512785,13031.99150951999,113.08418733000144,53533.564446719996 2024-05-12,11:19:47.000,133,11055042,13845,0,1715512786,13032.03192737999,113.16877689000103,53533.550472480005 2024-05-12,11:19:48.000,133,11055032,13605,0,1715512787,13032.05213630999,113.19697340999846,53533.59239520001 2024-05-12,11:19:49.000,133,11055043,13285,0,1715512788,13032.085817859996,113.18287514999975,53533.64130504001 2024-05-12,11:19:50.000,133,11055037,13485,0,1715512789,13032.126235719996,113.21812080000382,53533.620343680006 2024-05-12,11:19:51.000,133,11055050,13245,0,1715512790,13032.07908155,113.26041557999997,53533.669253520005 2024-05-12,11:19:52.000,133,11055008,13805,0,1715512791,13032.05213630999,113.30975949000276,53533.70418912 2024-05-12,11:19:53.000,133,11055016,12925,0,1715512792,13032.05213630999,113.31680862000212,53533.75309896 2024-05-12,11:19:54.000,133,11055007,13565,0,1715512793,13031.9780369,113.3379560100002,53533.8020088 2024-05-12,11:19:55.000,133,11055031,13125,0,1715512794,13031.91067379999,113.30975949000276,53533.788034560006 2024-05-12,11:19:56.000,133,11055062,13365,0,1715512795,13031.85678332,113.30975949000276,53533.82297016 2024-05-12,11:19:57.000,133,11055027,13565,0,1715512796,13031.78942021999,113.38025079000363,53533.82995728001 2024-05-12,11:19:58.000,133,11055014,13445,0,1715512797,13031.74900235999,113.38025079000363,53533.8020088 2024-05-12,11:19:59.000,133,11055042,13445,0,1715512798,13031.668166639989,113.37320166000427,53533.90681560001 2024-05-12,11:20:00.000,133,11055029,13605,0,1715512799,13031.634485089999,113.39434905000235,53533.82297016 2024-05-12,11:20:01.000,133,11055007,13285,0,1715512800,13031.587330919989,113.38025079000363,53533.85790576001 2024-05-12,11:20:02.000,133,11055037,13645,0,1715512801,13031.519967819993,113.38729992000299,53533.836944400005 2024-05-12,11:20:03.000,133,11055009,13365,0,1715512802,13031.459341029993,113.4013981800017,53533.76008608001 2024-05-12,11:20:04.000,133,11055007,13085,0,1715512803,13031.365032690002,113.36615253000491,53533.788034560006 2024-05-12,11:20:05.000,133,11055022,13205,0,1715512804,13031.331351139997,113.38025079000363,53533.85790576001 2024-05-12,11:20:06.000,133,11055078,13645,0,1715512805,13031.284196970002,113.36615253000491,53533.84393152 2024-05-12,11:20:07.000,133,11055006,13925,0,1715512806,13031.237042799992,113.37320166000427,53533.89284136 2024-05-12,11:20:08.000,133,11055056,13245,0,1715512807,13031.115789219992,113.35205426999892,53533.78104744001 2024-05-12,11:20:09.000,133,11055066,13445,0,1715512808,13031.048426119996,113.3379560100002,53533.767073200004 2024-05-12,11:20:10.000,133,11054986,13485,0,1715512809,13030.947381469996,113.34500513999956,53533.80899592001 2024-05-12,11:20:11.000,133,11055059,13485,0,1715512810,13030.88001837,113.35910339999828,53533.78104744001 2024-05-12,11:20:12.000,133,11055040,13685,0,1715512811,13030.77897372,113.32385775000148,53533.73912472001 2024-05-12,11:20:13.000,133,11055008,13245,0,1715512812,13030.67792907,113.28861210000468,53533.78104744001 2024-05-12,11:20:14.000,133,11055042,13925,0,1715512813,13030.59709335,113.25336645000061,53533.732137599996 2024-05-12,11:20:15.000,133,11055066,13365,0,1715512814,13030.52973024999,113.21812080000382,53533.75309896 2024-05-12,11:20:16.000,133,11055005,13525,0,1715512815,13030.448894529989,113.18287514999975,53533.72515048 2024-05-12,11:20:17.000,133,11055018,13365,0,1715512816,13030.415212979999,113.16877689000103,53533.732137599996 2024-05-12,11:20:18.000,133,11055051,13445,0,1715512817,13030.368058809989,113.14762950000295,53533.72515048 2024-05-12,11:20:19.000,133,11055020,13445,0,1715512818,13030.334377259998,113.09828559000016,53533.70418912 2024-05-12,11:20:20.000,133,11054991,13485,0,1715512819,13030.314168329998,113.0912364600008,53533.620343680006 2024-05-12,11:20:21.000,133,11054985,13365,0,1715512820,13030.314168329998,113.10533471999952,53533.599382320004 2024-05-12,11:20:22.000,133,11055057,13485,0,1715512821,13030.368058809989,113.04189254999801,53533.61335656001 2024-05-12,11:20:23.000,133,11054990,13365,0,1715512822,13030.354586189998,113.02779428999929,53533.564446719996 2024-05-12,11:20:24.000,133,11055005,13725,0,1715512823,13030.368058809989,112.9925486400025,53533.64130504001 2024-05-12,11:20:25.000,133,11055024,13845,0,1715512824,13030.368058809989,112.9925486400025,53533.564446719996 2024-05-12,11:20:26.000,133,11054984,13325,0,1715512825,13030.334377259998,112.9432047299997,53533.599382320004 2024-05-12,11:20:27.000,133,11055001,13725,0,1715512826,13030.354586189998,112.91500821000227,53533.57842096 2024-05-12,11:20:28.000,133,11054998,13605,0,1715512827,13030.300695709993,112.8797625599982,53533.52252400001 2024-05-12,11:20:29.000,133,11055057,13485,0,1715512828,13030.300695709993,112.92910647000099,53533.49457552001 2024-05-12,11:20:30.000,133,11055027,13605,0,1715512829,13030.240068919993,112.89386082000419,53533.53649824 2024-05-12,11:20:31.000,133,11055032,13405,0,1715512830,13030.192914749998,112.88681169000483,53533.54348536001 2024-05-12,11:20:32.000,133,11054999,13685,0,1715512831,13030.125551650002,112.95025385999907,53533.50854976 2024-05-12,11:20:33.000,133,11055012,13765,0,1715512832,13030.105342720002,112.91500821000227,53533.49457552001 2024-05-12,11:20:34.000,133,11055026,13485,0,1715512833,13030.064924860002,112.95730298999842,53533.49457552001 2024-05-12,11:20:35.000,133,11054988,13365,0,1715512834,13029.984089140002,112.96435211999778,53533.45963992 2024-05-12,11:20:36.000,133,11055016,13365,0,1715512835,13029.916726039992,113.00664690000121,53533.43867856 2024-05-12,11:20:37.000,133,11055015,13565,0,1715512836,13029.822417700001,112.99959777000186,53533.44566568001 2024-05-12,11:20:38.000,133,11054994,13445,0,1715512837,13029.748318289996,113.02779428999929,53533.431691440004 2024-05-12,11:20:39.000,133,11054981,13525,0,1715512838,13029.66074626,113.04894168000465,53533.431691440004 2024-05-12,11:20:40.000,133,11055016,13365,0,1715512839,13029.59338315999,113.07713820000208,53533.347846 2024-05-12,11:20:41.000,133,11055034,13445,0,1715512840,13029.485602199995,113.11238384999888,53533.38976872 2024-05-12,11:20:42.000,133,11055024,13565,0,1715512841,13029.37782124,113.14058037000359,53533.29194904 2024-05-12,11:20:43.000,133,11055038,13285,0,1715512842,13029.263303969994,113.12648211000487,53533.35483312001 2024-05-12,11:20:44.000,133,11055005,13085,0,1715512843,13029.155523009998,113.18287514999975,53533.3129104 2024-05-12,11:20:45.000,133,11055022,13565,0,1715512844,13029.034269429998,113.14058037000359,53533.32688464001 2024-05-12,11:20:46.000,133,11055033,13165,0,1715512845,13028.899543229993,113.13353124000423,53533.25701344001 2024-05-12,11:20:47.000,133,11055035,13365,0,1715512846,13028.731135479997,113.10533471999952,53533.25701344001 2024-05-12,11:20:48.000,133,11054993,13565,0,1715512847,13028.582936660001,113.10533471999952,53533.18015512 2024-05-12,11:20:49.000,133,11055018,13725,0,1715512848,13028.41452890999,113.06303994000336,53533.15919376001 2024-05-12,11:20:50.000,133,11055045,13285,0,1715512849,13028.32022057,113.00664690000121,53533.13823240001 2024-05-12,11:20:51.000,133,11054989,13365,0,1715512850,13028.15181281999,112.96435211999778,53533.1032968 2024-05-12,11:20:52.000,133,11055002,13365,0,1715512851,13027.996877689999,112.9432047299997,53533.01945136001 2024-05-12,11:20:53.000,133,11055033,13485,0,1715512852,13027.882360419993,112.92205734000163,53532.99150288001 2024-05-12,11:20:54.000,133,11054960,13405,0,1715512853,13027.754370529998,112.92910647000099,53532.94259304001 2024-05-12,11:20:55.000,133,11054972,13605,0,1715512854,13027.666798500002,112.89386082000419,53532.97752864 2024-05-12,11:20:56.000,133,11055051,13565,0,1715512855,13027.532072299997,112.90795908000291,53532.879708960005 2024-05-12,11:20:57.000,133,11055021,13165,0,1715512856,13027.424291340001,112.85861517000012,53532.79586352 2024-05-12,11:20:58.000,133,11054946,13405,0,1715512857,13027.289565139996,112.7810747399999,53532.760927920004 2024-05-12,11:20:59.000,133,11055010,13445,0,1715512858,13027.13463000999,112.7458290900031,53532.74695368 2024-05-12,11:21:00.000,133,11055021,13445,0,1715512859,13027.01337642999,112.71763256999839,53532.7190052 2024-05-12,11:21:01.000,133,11055015,13565,0,1715512860,13026.89885916,112.68238692000159,53532.65612112001 2024-05-12,11:21:02.000,133,11055021,13765,0,1715512861,13026.824759749994,112.68238692000159,53532.57227568 2024-05-12,11:21:03.000,133,11055021,13245,0,1715512862,13026.676560929998,112.6471412700048,53532.58624992001 2024-05-12,11:21:04.000,133,11055043,13765,0,1715512863,13026.568779970003,112.61189562000072,53532.52336584 2024-05-12,11:21:05.000,133,11055003,13565,0,1715512864,13026.460999009993,112.62599387999944,53532.474456 2024-05-12,11:21:06.000,133,11055032,13245,0,1715512865,13026.333009119997,112.65419040000415,53532.474456 2024-05-12,11:21:07.000,133,11055034,13405,0,1715512866,13026.231964469996,112.6471412700048,53532.36964920001 2024-05-12,11:21:08.000,133,11054988,13165,0,1715512867,13026.090501959996,112.62599387999944,53532.278816640006 2024-05-12,11:21:09.000,133,11055033,13445,0,1715512868,13026.009666239996,112.65419040000415,53532.2648424 2024-05-12,11:21:10.000,133,11054970,13445,0,1715512869,13025.91535789999,112.6330430099988,53532.21593256 2024-05-12,11:21:11.000,133,11055046,13405,0,1715512870,13025.77389538999,112.62599387999944,53532.17400984 2024-05-12,11:21:22.000,133,11055038,13685,0,1715512881,13024.608513759995,112.10435826000321,53531.60106600001 2024-05-12,11:21:23.000,133,11055001,13445,0,1715512882,13024.43336969999,112.0409160900017,53531.552156159996 2024-05-12,11:21:24.000,133,11055020,13725,0,1715512883,13024.298643499998,111.98452304999955,53531.50324632 2024-05-12,11:21:25.000,133,11055045,13245,0,1715512884,13024.157180989998,111.86468784000317,53531.440362240006 2024-05-12,11:21:26.000,133,11055015,13525,0,1715512885,13024.022454789992,111.80124567000166,53531.370491040005 2024-05-12,11:21:27.000,133,11055003,13565,0,1715512886,13023.880992279992,111.71665611000208,53531.26568424001 2024-05-12,11:21:28.000,133,11055064,13445,0,1715512887,13023.739529769991,111.62501742000313,53531.21677440001 2024-05-12,11:21:29.000,133,11055000,13365,0,1715512888,13023.64522143,111.49813308000012,53531.1818388 2024-05-12,11:21:30.000,133,11055004,13445,0,1715512889,13023.48354999,111.42059264999989,53531.13991608 2024-05-12,11:21:31.000,133,11055019,13285,0,1715512890,13023.37576902999,111.30075744000351,53531.09799336001 2024-05-12,11:21:32.000,133,11055048,13525,0,1715512891,13023.220833899999,111.25846266000008,53531.0420964 2024-05-12,11:21:33.000,133,11055043,13285,0,1715512892,13023.052426149989,111.15977484000177,53530.97921232001 2024-05-12,11:21:34.000,133,11055037,13605,0,1715512893,13022.971590429988,111.04698876000475,53530.9722252 2024-05-12,11:21:35.000,133,11055004,13685,0,1715512894,13022.850336850002,110.98354659000324,53530.88837976001 2024-05-12,11:21:36.000,133,11055010,13525,0,1715512895,13022.708874340002,110.92010442000173,53530.85344416 2024-05-12,11:21:37.000,133,11055064,13205,0,1715512896,13022.580884449992,110.83551486000215,53530.769598720006 2024-05-12,11:21:38.000,133,11055034,13685,0,1715512897,13022.473103489996,110.71567964999849,53530.69274040001 2024-05-12,11:21:39.000,133,11055014,13365,0,1715512898,13022.311432049995,110.59584444000211,53530.62985632 2024-05-12,11:21:40.000,133,11055012,13605,0,1715512899,13022.21712370999,110.49010749000445,53530.57395936001 2024-05-12,11:21:41.000,133,11055042,13605,0,1715512900,13022.11607905999,110.36322315000143,53530.56697224 2024-05-12,11:21:42.000,133,11055079,13485,0,1715512901,13022.008298099994,110.26453533000313,53530.55299800001 2024-05-12,11:21:43.000,133,11055000,13525,0,1715512902,13021.893780829989,110.15174924999883,53530.42024272 2024-05-12,11:21:44.000,133,11055015,13605,0,1715512903,13021.819681419998,110.00371751999774,53530.35735864001 2024-05-12,11:21:45.000,133,11055022,13285,0,1715512904,13021.651273670002,109.89093144000071,53530.35037152 2024-05-12,11:21:46.000,133,11054980,13685,0,1715512905,13021.543492709992,109.8274892699992,53530.23857760001 2024-05-12,11:21:47.000,133,11055032,13365,0,1715512906,13021.408766510001,109.6935558000041,53530.196654880005 2024-05-12,11:21:48.000,133,11054991,13845,0,1715512907,13021.240358759991,109.60896624000452,53530.17569352 2024-05-12,11:21:49.000,133,11055012,13165,0,1715512908,13021.08542363,109.51027841999894,53530.098835200006 2024-05-12,11:21:50.000,133,11055007,13365,0,1715512909,13020.98437898,109.46093451000343,53530.077873840004 2024-05-12,11:21:51.000,133,11055045,13445,0,1715512910,13020.82270754,109.42568885999935,53530.01498976 2024-05-12,11:21:52.000,133,11055031,13525,0,1715512911,13020.701453959999,109.39749234000192,53529.9940284 2024-05-12,11:21:53.000,133,11055022,13565,0,1715512912,13020.607145619993,109.36929582000448,53529.84031176 2024-05-12,11:21:54.000,133,11055066,13565,0,1715512913,13020.472419420003,109.31995191000169,53529.84729888 2024-05-12,11:21:55.000,133,11055061,13565,0,1715512914,13020.411792630002,109.29880452000361,53529.77742768 2024-05-12,11:21:56.000,133,11055023,13325,0,1715512915,13020.330956910002,109.27765712999826,53529.71454360001 2024-05-12,11:21:57.000,133,11055015,13645,0,1715512916,13020.310747980002,109.2706079999989,53529.63768528001 2024-05-12,11:21:58.000,133,11055027,13605,0,1715512917,13020.223175949992,109.2706079999989,53529.58877544001 2024-05-12,11:21:59.000,133,11055030,13525,0,1715512918,13020.189494400001,109.19306756999868,53529.50493 2024-05-12,11:22:00.000,133,11055039,13605,0,1715512919,13020.162549159992,109.12962540000444,53529.46999440001 2024-05-12,11:22:01.000,133,11055001,13245,0,1715512920,13020.135603919996,109.12962540000444,53529.38614896 2024-05-12,11:22:02.000,133,11055040,13805,0,1715512921,13020.149076540001,109.04503584000486,53529.37217472001 2024-05-12,11:22:03.000,133,11054982,13405,0,1715512922,13020.155812849996,109.03093757999886,53529.31627776 2024-05-12,11:22:04.000,133,11055010,13605,0,1715512923,13020.182758089992,109.00979019000079,53529.33723912 2024-05-12,11:22:05.000,133,11054994,13245,0,1715512924,13020.169285470001,108.97454454000399,53529.260380800006 2024-05-12,11:22:06.000,133,11055006,13245,0,1715512925,13020.135603919996,108.93929888999992,53529.2254452 2024-05-12,11:22:07.000,133,11055010,13405,0,1715512926,13020.149076540001,108.93929888999992,53529.19749672 2024-05-12,11:22:08.000,133,11055025,13365,0,1715512927,13020.122131299991,108.9252006300012,53529.16256112001 2024-05-12,11:22:09.000,133,11055042,13205,0,1715512928,13020.101922369991,108.86880758999905,53529.06474144001 2024-05-12,11:22:10.000,133,11055047,13845,0,1715512929,13020.088449750001,108.84766020000097,53529.02980584 2024-05-12,11:22:11.000,133,11054984,13085,0,1715512930,13020.068240820001,108.79126715999882,53529.022818720005 2024-05-12,11:22:12.000,133,11055023,13565,0,1715512931,13020.014350339996,108.72077585999796,53528.95993464 2024-05-12,11:22:13.000,133,11055005,13605,0,1715512932,13020.054768199996,108.6784810800018,53528.95294752 2024-05-12,11:22:14.000,133,11055062,13765,0,1715512933,13020.02782296,108.60094065000158,53528.96692176001 2024-05-12,11:22:15.000,133,11055050,13845,0,1715512934,13020.068240820001,108.55159673999879,53528.88307632 2024-05-12,11:22:16.000,133,11055038,13405,0,1715512935,13020.061504509991,108.49520370000391,53528.87608920001 2024-05-12,11:22:17.000,133,11055062,13765,0,1715512936,13020.128867610001,108.38946674999897,53528.89705056001 2024-05-12,11:22:18.000,133,11055046,14005,0,1715512937,13020.162549159992,108.35422110000218,53528.82019224 2024-05-12,11:22:19.000,133,11055019,13765,0,1715512938,13020.162549159992,108.31192631999875,53528.77826952001 2024-05-12,11:22:20.000,133,11055039,13525,0,1715512939,13020.209703330002,108.26963154000259,53528.78525664 2024-05-12,11:22:21.000,133,11055017,13685,0,1715512940,13020.263593809992,108.26258241000323,53528.72935968001 2024-05-12,11:22:22.000,133,11055056,13405,0,1715512941,13020.290539050002,108.29782806000003,53528.72935968001 2024-05-12,11:22:23.000,133,11054988,13485,0,1715512942,13020.364638459992,108.31192631999875,53528.72237256 2024-05-12,11:22:24.000,133,11055042,13365,0,1715512943,13020.411792630002,108.37536849000026,53528.71538544 2024-05-12,11:22:25.000,133,11055078,13925,0,1715512944,13020.445474179993,108.41061414000433,53528.65250136 2024-05-12,11:22:26.000,133,11055029,13485,0,1715512945,13020.539782519998,108.50225283000327,53528.687436960005 2024-05-12,11:22:27.000,133,11054993,13525,0,1715512946,13020.600409309998,108.54454760999943,53528.687436960005 2024-05-12,11:22:28.000,133,11055054,13485,0,1715512947,13020.708190269994,108.65028456000437,53528.687436960005 2024-05-12,11:22:29.000,133,11055027,13765,0,1715512948,13020.782289679999,108.73487412000395,53528.62455288 2024-05-12,11:22:30.000,133,11055069,13645,0,1715512949,13020.890070639995,108.80536542000482,53528.68044984001 2024-05-12,11:22:31.000,133,11055011,13605,0,1715512950,13020.991115289995,108.95339714999864,53528.62455288 2024-05-12,11:22:32.000,133,11055033,14005,0,1715512951,13021.12584149,109.05208497000422,53528.6664756 2024-05-12,11:22:33.000,133,11055011,13485,0,1715512952,13021.172995659996,109.16487105000124,53528.64551424 2024-05-12,11:22:34.000,133,11055022,13725,0,1715512953,13021.348139720001,109.2847062600049,53528.61756576 2024-05-12,11:22:35.000,133,11055017,13765,0,1715512954,13021.442448059992,109.39749234000192,53528.6664756 2024-05-12,11:22:36.000,133,11055050,13245,0,1715512955,13021.543492709992,109.54552407000301,53528.68044984001 2024-05-12,11:22:37.000,133,11055096,13445,0,1715512956,13021.671482600002,109.65126102000067,53528.72237256 2024-05-12,11:22:38.000,133,11055040,13285,0,1715512957,13021.772527249988,109.71470319000218,53528.68044984001 2024-05-12,11:22:39.000,133,11055036,13325,0,1715512958,13021.860099279998,109.82044013999985,53528.65250136 2024-05-12,11:22:40.000,133,11055011,13285,0,1715512959,13021.947671309994,109.93322622000414,53528.67346272 2024-05-12,11:22:41.000,133,11055035,13445,0,1715512960,13022.10260644,110.03191404000245,53528.72237256 2024-05-12,11:22:42.000,133,11055054,13845,0,1715512961,13022.21712370999,110.14470011999947,53528.72237256 2024-05-12,11:22:43.000,133,11055038,13445,0,1715512962,13022.38553146,110.26453533000313,53528.7712824 2024-05-12,11:22:44.000,133,11055041,13605,0,1715512963,13022.526993970001,110.35617402000207,53528.757308160006 2024-05-12,11:22:45.000,133,11054993,13565,0,1715512964,13022.634774929997,110.45486184000038,53528.82717936001 2024-05-12,11:22:46.000,133,11054985,13245,0,1715512965,13022.756028509997,110.58174618000339,53528.7712824 2024-05-12,11:22:47.000,133,11055029,13605,0,1715512966,13022.917699949998,110.66633574000298,53528.82717936001 2024-05-12,11:22:48.000,133,11054995,13485,0,1715512967,13023.032217219989,110.76502356000128,53528.82717936001 2024-05-12,11:22:49.000,133,11055068,13605,0,1715512968,13023.139998179999,110.84961312000087,53528.89705056001 2024-05-12,11:22:50.000,133,11055014,13685,0,1715512969,13023.288196999994,110.93420268000045,53528.89705056001 2024-05-12,11:22:51.000,133,11055014,13605,0,1715512970,13023.389241649995,110.9905957200026,53528.96692176001 2024-05-12,11:22:52.000,133,11055046,13565,0,1715512971,13023.51723153999,111.05403789000411,53528.98788312 2024-05-12,11:22:53.000,133,11055036,13525,0,1715512972,13023.60480357,111.09633267000027,53528.94596040001 2024-05-12,11:22:54.000,133,11055081,13565,0,1715512973,13023.705848220001,111.11748005999834,53528.98788312 2024-05-12,11:22:55.000,133,11054991,13405,0,1715512974,13023.739529769991,111.18797135999921,53529.03679296001 2024-05-12,11:22:56.000,133,11055047,13405,0,1715512975,13023.860783349992,111.24436440000136,53529.11365128001 2024-05-12,11:22:57.000,133,11054967,13685,0,1715512976,13023.907937520002,111.23026614000264,53529.141599760005 2024-05-12,11:22:58.000,133,11055032,13325,0,1715512977,13023.988773240002,111.31485570000223,53529.092689920006 2024-05-12,11:22:59.000,133,11055010,13205,0,1715512978,13023.961827999992,111.30075744000351,53529.11365128001 2024-05-12,11:23:00.000,133,11055031,13365,0,1715512979,13023.961827999992,111.35715047999838,53529.16954824 2024-05-12,11:23:01.000,133,11055044,13805,0,1715512980,13023.982036929992,111.3853470000031,53529.25339368001 2024-05-12,11:23:02.000,133,11055074,13445,0,1715512981,13024.056136339997,111.43469090999861,53529.20448384001 2024-05-12,11:23:03.000,133,11055022,13085,0,1715512982,13024.089817890002,111.43469090999861,53529.20448384001 2024-05-12,11:23:04.000,133,11055047,13725,0,1715512983,13024.089817890002,111.50518220999948,53529.21845808 2024-05-12,11:23:05.000,133,11054992,13285,0,1715512984,13024.184126229993,111.57567351000034,53529.28832928 2024-05-12,11:23:06.000,133,11055009,13685,0,1715512985,13024.163917299993,111.64616481000121,53529.25339368001 2024-05-12,11:23:07.000,133,11055039,13605,0,1715512986,13024.244753019993,111.68845959000464,53529.30230352001 2024-05-12,11:23:08.000,133,11055012,13565,0,1715512987,13024.231280399988,111.75895088999823,53529.28134216001 2024-05-12,11:23:09.000,133,11055055,13565,0,1715512988,13024.231280399988,111.7941965400023,53529.2953164 2024-05-12,11:23:10.000,133,11055060,13365,0,1715512989,13024.190862539988,111.80829480000102,53529.28832928 2024-05-12,11:23:11.000,133,11055020,13445,0,1715512990,13024.150444679988,111.81534393000038,53529.30230352001 2024-05-12,11:23:12.000,133,11055020,14045,0,1715512991,13024.096554199998,111.80124567000166,53529.260380800006 2024-05-12,11:23:13.000,133,11054982,13325,0,1715512992,13024.022454789992,111.76600002000487,53529.309290640005 2024-05-12,11:23:14.000,133,11054978,13525,0,1715512993,13023.934882759997,111.78009828000359,53529.31627776 2024-05-12,11:23:15.000,133,11055010,13525,0,1715512994,13023.793420249996,111.70960698000272,53529.26736792 2024-05-12,11:23:16.000,133,11055014,13245,0,1715512995,13023.712584529996,111.65321394000057,53529.28134216001 2024-05-12,11:23:17.000,133,11055016,13605,0,1715512996,13023.66543036,111.5827226399997,53529.20448384001 2024-05-12,11:23:18.000,133,11055016,13525,0,1715512997,13023.58459464,111.51223133999883,53529.21845808 2024-05-12,11:23:19.000,133,11055034,13325,0,1715512998,13023.51723153999,111.51223133999883,53529.19749672 2024-05-12,11:23:20.000,133,11055017,13565,0,1715512999,13023.45660474999,111.46993656000268,53529.19749672 2024-05-12,11:23:21.000,133,11054971,13285,0,1715513000,13023.37576902999,111.43469090999861,53529.16954824 2024-05-12,11:23:22.000,133,11054966,13365,0,1715513001,13023.32187855,111.35715047999838,53529.11365128001 2024-05-12,11:23:23.000,133,11055010,13405,0,1715513002,13023.21409758999,111.30780657000287,53529.16954824 2024-05-12,11:23:24.000,133,11055028,13565,0,1715513003,13023.153470799989,111.27961004999815,53529.0507672 2024-05-12,11:23:25.000,133,11055021,13685,0,1715513004,13023.059162459998,111.24436440000136,53529.05775432 2024-05-12,11:23:26.000,133,11054932,13405,0,1715513005,13022.991799359988,111.16682397000113,53528.99487024001 2024-05-12,11:23:27.000,133,11055033,13525,0,1715513006,13022.850336850002,111.11043092999898,53529.01583160001 2024-05-12,11:23:28.000,133,11055024,13445,0,1715513007,13022.729083270002,111.03289049999876,53528.95993464 2024-05-12,11:23:29.000,133,11055025,13685,0,1715513008,13022.661720169992,110.96944833000452,53528.924999040006 2024-05-12,11:23:30.000,133,11054968,13285,0,1715513009,13022.560675519991,110.93420268000045,53528.904037680004 2024-05-12,11:23:31.000,133,11055004,13285,0,1715513010,13022.412476699996,110.84961312000087,53528.82019224 2024-05-12,11:23:32.000,133,11055000,13525,0,1715513011,13022.28448681,110.76502356000128,53528.855127840005 2024-05-12,11:23:33.000,133,11055002,13885,0,1715513012,13022.16323323,110.70863051999913,53528.806218000005 2024-05-12,11:23:34.000,133,11055023,13685,0,1715513013,13022.04197965,110.66633574000298,53528.76429528 2024-05-12,11:23:35.000,133,11054987,13845,0,1715513014,13021.920726069999,110.57469705000403,53528.71538544 2024-05-12,11:23:36.000,133,11055046,13405,0,1715513015,13021.752318319988,110.4971566200038,53528.68044984001 2024-05-12,11:23:37.000,133,11054990,13285,0,1715513016,13021.597383189997,110.38437053999951,53528.65250136 2024-05-12,11:23:38.000,133,11055019,13085,0,1715513017,13021.415502819997,110.27863359000185,53528.57564304 2024-05-12,11:23:39.000,133,11054995,13405,0,1715513018,13021.213413519996,110.1869949000029,53528.53372032001 2024-05-12,11:23:40.000,133,11054991,13445,0,1715513019,13021.051742079995,110.02486491000309,53528.49878472 2024-05-12,11:23:41.000,133,11054988,13485,0,1715513020,13020.82270754,109.90502969999943,53528.40795216 2024-05-12,11:23:42.000,133,11054995,13405,0,1715513021,13020.620618239998,109.7640470999977,53528.352055200005 2024-05-12,11:23:43.000,133,11055019,13405,0,1715513022,13020.438737869998,109.6935558000041,53528.303145360005 2024-05-12,11:23:44.000,133,11055017,13845,0,1715513023,13020.263593809992,109.55257320000237,53528.27519688001 2024-05-12,11:23:45.000,133,11055002,13205,0,1715513024,13020.014350339996,109.42568885999935,53528.16340296 2024-05-12,11:23:46.000,133,11055019,13525,0,1715513025,13019.82573366,109.31290278000233,53528.15641584001 2024-05-12,11:23:47.000,133,11055011,13285,0,1715513026,13019.61690804999,109.24946061000082,53528.05160904 2024-05-12,11:23:48.000,133,11055070,13685,0,1715513027,13019.394609819989,109.15782192000188,53528.02366056 2024-05-12,11:23:49.000,133,11054999,13365,0,1715513028,13019.185784209993,109.05913410000358,53527.95378936 2024-05-12,11:23:50.000,133,11055060,13605,0,1715513029,13019.003903839992,108.9252006300012,53527.848982560005 2024-05-12,11:23:51.000,133,11055007,13565,0,1715513030,13018.78834192,108.85470933000033,53527.8280212 2024-05-12,11:23:52.000,133,11055046,13565,0,1715513031,13018.552571069995,108.80536542000482,53527.74417576001 2024-05-12,11:23:53.000,133,11055036,13405,0,1715513032,13018.390899629994,108.6784810800018,53527.65334320001 2024-05-12,11:23:54.000,133,11054993,13525,0,1715513033,13018.161865089998,108.56569500000478,53527.61142048 2024-05-12,11:23:55.000,133,11055039,13205,0,1715513034,13017.892412690002,108.4317615300024,53527.56949776 2024-05-12,11:23:56.000,133,11054995,13605,0,1715513035,13017.643169219991,108.3330737100041,53527.45071672 2024-05-12,11:23:57.000,133,11055018,13365,0,1715513036,13017.34003526999,108.22733675999916,53527.366871280006 2024-05-12,11:23:58.000,133,11054983,13405,0,1715513037,13017.090791799994,108.07930502999807,53527.28302584 2024-05-12,11:23:59.000,133,11055002,13285,0,1715513038,13016.787657849993,107.9735680800004,53527.15027056001 2024-05-12,11:24:00.000,133,11054994,13525,0,1715513039,13016.518205449996,107.83963460999803,53527.129309200005 2024-05-12,11:24:01.000,133,11055042,13445,0,1715513040,13016.215071499995,107.74094678999973,53527.08738648 2024-05-12,11:24:02.000,133,11055014,13725,0,1715513041,13015.925410169999,107.64930810000078,53527.03847664 2024-05-12,11:24:03.000,133,11055047,13525,0,1715513042,13015.662694079998,107.55766941000184,53526.891747120004 2024-05-12,11:24:04.000,133,11055029,13205,0,1715513043,13015.393241680002,107.4166868100001,53526.7799532 2024-05-12,11:24:05.000,133,11055022,13725,0,1715513044,13015.157470829996,107.31094986000244,53526.710082 2024-05-12,11:24:06.000,133,11054985,13845,0,1715513045,13014.914963669995,107.26160594999965,53526.65418504 2024-05-12,11:24:07.000,133,11055035,13725,0,1715513046,13014.692665439994,107.19816377999814,53526.54239112 2024-05-12,11:24:08.000,133,11055011,14085,0,1715513047,13014.504048759998,107.16291813000134,53526.48649416 2024-05-12,11:24:09.000,133,11055032,14125,0,1715513048,13014.295223150002,107.09947595999984,53526.409635840006 2024-05-12,11:24:10.000,133,11054975,13725,0,1715513049,13014.086397539992,107.05013205000432,53526.27688056 2024-05-12,11:24:11.000,133,11055005,13765,0,1715513050,13013.89104455,106.97964075000345,53526.20002224 2024-05-12,11:24:12.000,133,11055029,13245,0,1715513051,13013.68895525,106.95144422999874,53526.17906088 2024-05-12,11:24:13.000,133,11054981,13565,0,1715513052,13013.54075642999,106.90914945000259,53526.03931848 2024-05-12,11:24:14.000,133,11055052,13445,0,1715513053,13013.298249269988,106.83160902000236,53525.96944728 2024-05-12,11:24:15.000,133,11055038,13245,0,1715513054,13013.075951040002,106.78931423999893,53525.85066624001 2024-05-12,11:24:16.000,133,11055027,13485,0,1715513055,13012.873861740001,106.73292120000406,53525.82970488001 2024-05-12,11:24:17.000,133,11055037,13325,0,1715513056,13012.69198137,106.67652816000191,53525.73188520001 2024-05-12,11:24:18.000,133,11055011,13365,0,1715513057,13012.44947421,106.63423337999848,53525.669001120004 2024-05-12,11:24:19.000,133,11055031,13325,0,1715513058,13012.254121219994,106.50029991000338,53525.58515568 2024-05-12,11:24:20.000,133,11055006,13685,0,1715513059,13012.072240849993,106.42275948000315,53525.51528448001 2024-05-12,11:24:21.000,133,11055062,13725,0,1715513060,13011.816261070002,106.39456295999844,53525.43842616 2024-05-12,11:24:22.000,133,11055018,13605,0,1715513061,13011.614171770001,106.33816992000357,53525.29169664 2024-05-12,11:24:23.000,133,11054996,13725,0,1715513062,13011.4322914,106.28177688000142,53525.27073528 2024-05-12,11:24:24.000,133,11055038,13845,0,1715513063,13011.28409257999,106.19718732000183,53525.15894136001 2024-05-12,11:24:25.000,133,11055047,13805,0,1715513064,13011.10221220999,106.20423645000119,53525.12400576 2024-05-12,11:24:26.000,133,11054991,13165,0,1715513065,13010.893386599993,106.13374515000032,53525.0331732 2024-05-12,11:24:27.000,133,11055046,13565,0,1715513066,13010.758660400003,106.07735210999817,53524.949327760005 2024-05-12,11:24:28.000,133,11055021,13325,0,1715513067,13010.610461579992,106.04210646000138,53524.851508080006 2024-05-12,11:24:29.000,133,11055010,13565,0,1715513068,13010.442053829996,106.0209590700033,53524.781636880005 2024-05-12,11:24:30.000,133,11055021,13405,0,1715513069,13010.21301929,105.95046777000243,53524.67683008001 2024-05-12,11:24:31.000,133,11055036,13485,0,1715513070,13010.078293089995,105.89407473000028,53524.60695888001 2024-05-12,11:24:32.000,133,11055011,13365,0,1715513071,13009.869467479999,105.78833778000262,53524.516126320006 2024-05-12,11:24:33.000,133,11055025,13245,0,1715513072,13009.680850799989,105.68260082999768,53524.43228088 2024-05-12,11:24:34.000,133,11054998,13445,0,1715513073,13009.451816259992,105.61210953000409,53524.36240968 2024-05-12,11:24:35.000,133,11055030,13325,0,1715513074,13009.303617439997,105.50637257999915,53524.30651272 2024-05-12,11:24:36.000,133,11055057,13765,0,1715513075,13009.11500076,105.40768476000085,53524.21568016 2024-05-12,11:24:37.000,133,11055026,13605,0,1715513076,13008.980274559995,105.3160460700019,53524.07593776 2024-05-12,11:24:38.000,133,11055046,13405,0,1715513077,13008.778185259995,105.2526039000004,53524.00606656001 2024-05-12,11:24:39.000,133,11055003,13405,0,1715513078,13008.66366798999,105.18916172999889,53523.9501696 2024-05-12,11:24:40.000,133,11054976,13485,0,1715513079,13008.508732859998,105.09047391000058,53523.83138856 2024-05-12,11:24:41.000,133,11054998,13645,0,1715513080,13008.367270349998,104.99883522000164,53523.76850448001 2024-05-12,11:24:42.000,133,11055035,13285,0,1715513081,13008.232544149992,104.9071965300027,53523.67068480001 2024-05-12,11:24:43.000,133,11055046,13565,0,1715513082,13008.138235810002,104.80850871000439,53523.52395528 2024-05-12,11:24:44.000,133,11055002,13405,0,1715513083,13008.016982230001,104.70277175999945,53523.47504544 2024-05-12,11:24:45.000,133,11054976,13565,0,1715513084,13007.922673889996,104.63932958999794,53523.40517424 2024-05-12,11:24:46.000,133,11055035,13285,0,1715513085,13007.794684,104.52654351000092,53523.342290160006 2024-05-12,11:24:47.000,133,11055015,13085,0,1715513086,13007.65322149,104.46310133999941,53523.153637920004 2024-05-12,11:24:48.000,133,11055023,13525,0,1715513087,13007.538704219995,104.39261003999854,53523.09774096001 2024-05-12,11:24:49.000,133,11055042,13285,0,1715513088,13007.40397801999,104.31506960999832,53523.01389552 2024-05-12,11:24:50.000,133,11055003,13405,0,1715513089,13007.296197059994,104.23752917999809,53522.94402432 2024-05-12,11:24:51.000,133,11055028,13565,0,1715513090,13007.222097649988,104.2022835300013,53522.839217520006 2024-05-12,11:24:52.000,133,11055013,13405,0,1715513091,13007.121053000003,104.13179223000043,53522.75537208 2024-05-12,11:24:53.000,133,11054985,13405,0,1715513092,13007.040217280002,104.08244832000491,53522.73441072 2024-05-12,11:24:54.000,133,11054940,13645,0,1715513093,13006.918963700002,104.04720267000084,53522.601655440005 2024-05-12,11:24:55.000,133,11055025,13445,0,1715513094,13006.865073219997,103.96261311000126,53522.53178424 2024-05-12,11:24:56.000,133,11055070,13485,0,1715513095,13006.743819639996,103.93441659000382,53522.47588728001 2024-05-12,11:24:57.000,133,11055047,13365,0,1715513096,13006.716874400001,103.92736746000446,53522.35710624001 2024-05-12,11:24:58.000,133,11055027,13445,0,1715513097,13006.649511299991,103.87802355000167,53522.30819640001 2024-05-12,11:24:59.000,133,11054993,13405,0,1715513098,13006.59562082,103.84277790000488,53522.25928656001 2024-05-12,11:25:00.000,133,11055040,13405,0,1715513099,13006.50804878999,103.82867963999888,53522.1335184 2024-05-12,11:25:01.000,133,11054980,13285,0,1715513100,13006.481103549995,103.8075322500008,53522.049672960005 2024-05-12,11:25:02.000,133,11055030,14005,0,1715513101,13006.41374045,103.79343399000209,53522.000763120006 2024-05-12,11:25:03.000,133,11055034,13685,0,1715513102,13006.40700413999,103.78638486000273,53521.9588404 2024-05-12,11:25:04.000,133,11055026,13485,0,1715513103,13006.380058899995,103.73704094999994,53521.86800784 2024-05-12,11:25:05.000,133,11055025,13245,0,1715513104,13006.36658627999,103.75818833999801,53521.777175279996 2024-05-12,11:25:06.000,133,11055044,13285,0,1715513105,13006.339641039995,103.72999182000058,53521.74223968 2024-05-12,11:25:07.000,133,11055008,13205,0,1715513106,13006.319432109995,103.68064790999779,53521.6793556 2024-05-12,11:25:08.000,133,11055028,13645,0,1715513107,13006.28575055999,103.70179530000314,53521.62345864 2024-05-12,11:25:09.000,133,11055000,13565,0,1715513108,13006.29248687,103.68064790999779,53521.52563896 2024-05-12,11:25:10.000,133,11054974,13925,0,1715513109,13006.28575055999,103.69474617000378,53521.53262608 2024-05-12,11:25:11.000,133,11055005,13365,0,1715513110,13006.299223179994,103.7088444300025,53521.39987080001 2024-05-12,11:25:12.000,133,11055016,13405,0,1715513111,13006.299223179994,103.63835313000163,53521.39288368 2024-05-12,11:25:13.000,133,11054986,13365,0,1715513112,13006.29248687,103.68064790999779,53521.32301248001 2024-05-12,11:25:14.000,133,11054998,13565,0,1715513113,13006.29248687,103.68064790999779,53521.260128400005 2024-05-12,11:25:15.000,133,11055031,13925,0,1715513114,13006.27227794,103.69474617000378,53521.21820568 2024-05-12,11:25:16.000,133,11054999,13525,0,1715513115,13006.28575055999,103.72999182000058,53521.18327008001 2024-05-12,11:25:17.000,133,11054966,13565,0,1715513116,13006.339641039995,103.75818833999801,53521.11339888001 2024-05-12,11:25:18.000,133,11055015,13605,0,1715513117,13006.380058899995,103.77933573000337,53521.05750192 2024-05-12,11:25:19.000,133,11055000,13485,0,1715513118,13006.46763092999,103.80048312000145,53521.00859208 2024-05-12,11:25:20.000,133,11054971,13565,0,1715513119,13006.521521409995,103.78638486000273,53521.00859208 2024-05-12,11:25:21.000,133,11055076,13405,0,1715513120,13006.561939269995,103.7440900799993,53520.94570800001 2024-05-12,11:25:22.000,133,11054966,13565,0,1715513121,13006.642774989996,103.79343399000209,53520.94570800001 2024-05-12,11:25:23.000,133,11054976,13525,0,1715513122,13006.710138089991,103.78638486000273,53520.88981104 2024-05-12,11:25:24.000,133,11054977,13685,0,1715513123,13006.804446429996,103.86392529000295,53520.88981104 2024-05-12,11:25:25.000,133,11055004,13925,0,1715513124,13006.918963700002,103.86392529000295,53520.84788832001 2024-05-12,11:25:26.000,133,11054960,13725,0,1715513125,13006.959381560002,103.87097442000231,53520.81993984001 2024-05-12,11:25:27.000,133,11055003,13285,0,1715513126,13007.087371449998,103.90622006999911,53520.81295272 2024-05-12,11:25:28.000,133,11055018,13285,0,1715513127,13007.161470859988,103.91326919999847,53520.79897848001 2024-05-12,11:25:29.000,133,11054966,13805,0,1715513128,13007.282724439989,103.91326919999847,53520.77801712001 2024-05-12,11:25:30.000,133,11055011,13165,0,1715513129,13007.383769089989,103.96966224000062,53520.74308152 2024-05-12,11:25:31.000,133,11054995,13245,0,1715513130,13007.48481373999,104.00490789000469,53520.79897848001 2024-05-12,11:25:32.000,133,11054979,13565,0,1715513131,13007.58585838999,104.03310441000212,53520.708145920005 2024-05-12,11:25:33.000,133,11054985,13445,0,1715513132,13007.72732089999,104.06130092999956,53520.64526184 2024-05-12,11:25:34.000,133,11054910,13245,0,1715513133,13007.78794768999,104.1529396199985,53520.65224896001 2024-05-12,11:25:35.000,133,11054967,13525,0,1715513134,13007.902464959996,104.19523440000194,53520.67321032 2024-05-12,11:25:36.000,133,11055005,13765,0,1715513135,13008.010245919992,104.25867657000344,53520.638274720004 2024-05-12,11:25:37.000,133,11054973,13445,0,1715513136,13008.124763189997,104.29392222000024,53520.65224896001 2024-05-12,11:25:38.000,133,11055009,13325,0,1715513137,13008.212335219992,104.30802047999896,53520.6662232 2024-05-12,11:25:39.000,133,11054993,13605,0,1715513138,13008.313379869993,104.37146265000047,53520.65224896001 2024-05-12,11:25:40.000,133,11054983,13405,0,1715513139,13008.414424519993,104.40670830000454,53520.69417168 2024-05-12,11:25:41.000,133,11054971,13565,0,1715513140,13008.488523929998,104.43490482000198,53520.68019744001 2024-05-12,11:25:42.000,133,11054971,13605,0,1715513141,13008.582832269989,104.52654351000092,53520.63128760001 2024-05-12,11:25:43.000,133,11055047,13285,0,1715513142,13008.69061323,104.58998568000243,53520.67321032 2024-05-12,11:25:44.000,133,11054962,13005,0,1715513143,13008.76471263999,104.6604769800033,53520.708145920005 2024-05-12,11:25:45.000,133,11054962,13685,0,1715513144,13008.8724936,104.71687001999817,53520.708145920005 2024-05-12,11:25:46.000,133,11054960,13325,0,1715513145,13008.99374718,104.85080349000054,53520.68718456 2024-05-12,11:25:47.000,133,11054998,13525,0,1715513146,13009.0745829,104.92834392000077,53520.7360944 2024-05-12,11:25:48.000,133,11055010,13405,0,1715513147,13009.162154929996,104.98473696000292,53520.72212016 2024-05-12,11:25:49.000,133,11055005,13245,0,1715513148,13009.236254340001,105.11162129999866,53520.76404288 2024-05-12,11:25:50.000,133,11054988,13645,0,1715513149,13009.330562679992,105.20325999000488,53520.757055760005 2024-05-12,11:25:51.000,133,11054999,13725,0,1715513150,13009.458552570002,105.32309520000126,53520.8409012 2024-05-12,11:25:52.000,133,11055015,13685,0,1715513151,13009.647169249998,105.42178301999957,53520.86884968001 2024-05-12,11:25:53.000,133,11054963,13605,0,1715513152,13009.775159139994,105.59096213999874,53520.88282392 2024-05-12,11:25:54.000,133,11054966,13645,0,1715513153,13009.876203789994,105.68964996000432,53520.93173376 2024-05-12,11:25:55.000,133,11054996,13245,0,1715513154,13009.997457369995,105.78833778000262,53520.95968224 2024-05-12,11:25:56.000,133,11054941,13445,0,1715513155,13010.11197464,105.91522211999836,53520.973656480004 2024-05-12,11:25:57.000,133,11055021,13805,0,1715513156,13010.25343715,106.00686081000458,53521.02955344 2024-05-12,11:25:58.000,133,11055036,13405,0,1715513157,13010.374690730001,106.09145037000417,53521.05750192 2024-05-12,11:25:59.000,133,11054967,13725,0,1715513158,13010.610461579992,106.23243296999863,53521.120386 2024-05-12,11:26:00.000,133,11054995,13325,0,1715513159,13010.684560989997,106.26062949000334,53521.106411759996 2024-05-12,11:26:01.000,133,11055019,13405,0,1715513160,13010.826023499998,106.38046469999972,53521.14833448 2024-05-12,11:26:02.000,133,11055005,13645,0,1715513161,13010.947277079998,106.44390687000123,53521.21820568 2024-05-12,11:26:03.000,133,11054998,13285,0,1715513162,13011.08200327999,106.52144730000146,53521.23217992001 2024-05-12,11:26:04.000,133,11055045,13285,0,1715513163,13011.196520549995,106.62718424999912,53521.309038240004 2024-05-12,11:26:05.000,133,11055057,13445,0,1715513164,13011.33124675,106.67652816000191,53521.329999600006 2024-05-12,11:26:06.000,133,11055012,13445,0,1715513165,13011.44576401999,106.73997033000342,53521.37192232001 2024-05-12,11:26:07.000,133,11054998,13285,0,1715513166,13011.53333605,106.824559890003,53521.46974200001 2024-05-12,11:26:08.000,133,11055042,13405,0,1715513167,13011.580490219996,106.88095292999787,53521.4348064 2024-05-12,11:26:09.000,133,11054999,13445,0,1715513168,13011.641117009996,106.97964075000345,53521.45576776 2024-05-12,11:26:10.000,133,11055014,13685,0,1715513169,13011.762370589997,107.06423031000304,53521.53262608 2024-05-12,11:26:11.000,133,11054965,13525,0,1715513170,13011.843206309997,107.18406551999942,53521.609484399996 2024-05-12,11:26:12.000,133,11055016,13365,0,1715513171,13012.038559299988,107.28980247000436,53521.60249728 2024-05-12,11:26:13.000,133,11054993,13605,0,1715513172,13012.105922399998,107.38849029000266,53521.63044576 2024-05-12,11:26:14.000,133,11054982,13685,0,1715513173,13012.227175979999,107.45193246000417,53521.777175279996 2024-05-12,11:26:15.000,133,11055027,13405,0,1715513174,13012.334956939994,107.52242375999776,53521.777175279996 2024-05-12,11:26:16.000,133,11055024,13685,0,1715513175,13012.44947421,107.64225897000142,53521.84704648 2024-05-12,11:26:17.000,133,11055024,13405,0,1715513176,13012.516837309995,107.726848530001,53521.85403360001 2024-05-12,11:26:18.000,133,11055036,13565,0,1715513177,13012.61114565,107.83258547999867,53521.881982080005 2024-05-12,11:26:19.000,133,11054989,13125,0,1715513178,13012.698717679996,107.91717503999826,53521.89595632 2024-05-12,11:26:20.000,133,11055003,13725,0,1715513179,13012.759344469996,108.00881373000448,53521.9588404 2024-05-12,11:26:21.000,133,11055018,13565,0,1715513180,13012.826707569991,108.06520676999935,53522.049672960005 2024-05-12,11:26:22.000,133,11054990,13565,0,1715513181,13012.867125429992,108.16389458999765,53522.03569872 2024-05-12,11:26:23.000,133,11055013,13445,0,1715513182,13012.921015909997,108.24143501999788,53522.049672960005 2024-05-12,11:26:24.000,133,11055009,13685,0,1715513183,13013.022060559997,108.32602458000474,53522.049672960005 2024-05-12,11:26:25.000,133,11054990,13485,0,1715513184,13013.062478419997,108.38946674999897,53522.15447976 2024-05-12,11:26:26.000,133,11054974,13565,0,1715513185,13013.123105209997,108.45290892000048,53522.14050552001 2024-05-12,11:26:27.000,133,11055042,13645,0,1715513186,13013.176995690003,108.50225283000327,53522.21037672001 2024-05-12,11:26:28.000,133,11055009,13405,0,1715513187,13013.271304029993,108.52340022000135,53522.25229944 2024-05-12,11:26:29.000,133,11055013,13445,0,1715513188,13013.358876059989,108.5797932600035,53522.2732608 2024-05-12,11:26:30.000,133,11054996,13285,0,1715513189,13013.45992070999,108.62208803999965,53522.30120928 2024-05-12,11:26:31.000,133,11054980,13565,0,1715513190,13013.594646909994,108.65028456000437,53522.343132 2024-05-12,11:26:32.000,133,11054993,13885,0,1715513191,13013.64180107999,108.6784810800018,53522.35011912 2024-05-12,11:26:33.000,133,11054995,13605,0,1715513192,13013.74284572999,108.75602151000203,53522.36409336 2024-05-12,11:26:34.000,133,11054973,13925,0,1715513193,13013.86409930999,108.80536542000482,53522.40601608001 2024-05-12,11:26:35.000,133,11054983,13405,0,1715513194,13013.998825509996,108.85470933000033,53522.48986152 2024-05-12,11:26:36.000,133,11054950,13685,0,1715513195,13014.133551710001,108.9252006300012,53522.45492592001 2024-05-12,11:26:37.000,133,11055028,13405,0,1715513196,13014.234596360002,108.99569193000207,53522.51082288 2024-05-12,11:26:38.000,133,11054990,13525,0,1715513197,13014.288486839992,109.00274106000143,53522.60864256 2024-05-12,11:26:39.000,133,11054972,13485,0,1715513198,13014.382795179998,109.06618323000293,53522.64357816001 2024-05-12,11:26:40.000,133,11054994,13525,0,1715513199,13014.429949349993,109.09437975000037,53522.69248800001 2024-05-12,11:26:41.000,133,11055024,13285,0,1715513200,13014.450158279993,109.1719201800006,53522.71344936001 2024-05-12,11:26:42.000,133,11055010,13805,0,1715513201,13014.470367209993,109.22831322000275,53522.71344936001 2024-05-12,11:26:43.000,133,11055030,13885,0,1715513202,13014.504048759998,109.24241148000146,53522.783320559996 2024-05-12,11:26:44.000,133,11055037,13765,0,1715513203,13014.524257689998,109.30585365000297,53522.7972948 2024-05-12,11:26:45.000,133,11054996,13565,0,1715513204,13014.517521379988,109.3833940800032,53522.81126904001 2024-05-12,11:26:46.000,133,11054994,13245,0,1715513205,13014.497312449988,109.43978711999807,53522.88114024001 2024-05-12,11:26:47.000,133,11055002,13805,0,1715513206,13014.429949349993,109.42568885999935,53522.89511448 2024-05-12,11:26:48.000,133,11055006,13605,0,1715513207,13014.403004109998,109.4820819000015,53522.87415312 2024-05-12,11:26:49.000,133,11055014,13565,0,1715513208,13014.389531489993,109.5314258100043,53522.90908872001 2024-05-12,11:26:50.000,133,11055029,12965,0,1715513209,13014.376058870002,109.55962233000173,53522.99293416 2024-05-12,11:26:51.000,133,11055000,13525,0,1715513210,13014.308695769992,109.58076971999981,53522.93005008001 2024-05-12,11:26:52.000,133,11055017,13125,0,1715513211,13014.275014220002,109.57372059000045,53522.985947040004 2024-05-12,11:26:53.000,133,11054998,13365,0,1715513212,13014.275014220002,109.58781884999917,53522.99293416 2024-05-12,11:26:54.000,133,11054986,13325,0,1715513213,13014.315432080002,109.59486797999853,53523.006908400006 2024-05-12,11:26:55.000,133,11054998,13045,0,1715513214,13014.301959459997,109.61601537000388,53523.041844 2024-05-12,11:26:56.000,133,11055027,13525,0,1715513215,13014.288486839992,109.67240840999875,53522.95799856001 2024-05-12,11:26:57.000,133,11055045,13245,0,1715513216,13014.275014220002,109.65831015000003,53523.06280536 2024-05-12,11:26:58.000,133,11055014,13125,0,1715513217,13014.281750529997,109.67945753999811,53523.02786976001 2024-05-12,11:26:59.000,133,11055041,13365,0,1715513218,13014.328904699993,109.6935558000041,53523.06979248 2024-05-12,11:27:00.000,133,11055020,13765,0,1715513219,13014.328904699993,109.7288014500009,53523.08376672 2024-05-12,11:27:01.000,133,11055017,13685,0,1715513220,13014.376058870002,109.77109623000433,53523.1117152 2024-05-12,11:27:02.000,133,11055029,13365,0,1715513221,13014.389531489993,109.78519449000305,53523.1117152 2024-05-12,11:27:03.000,133,11055017,13405,0,1715513222,13014.355849940002,109.82044013999985,53523.1815864 2024-05-12,11:27:04.000,133,11055028,13565,0,1715513223,13014.376058870002,109.876833180002,53523.13267656 2024-05-12,11:27:05.000,133,11055027,13245,0,1715513224,13014.376058870002,109.92617709000478,53523.18857352 2024-05-12,11:27:06.000,133,11055006,13565,0,1715513225,13014.389531489993,109.92617709000478,53523.16761216001 2024-05-12,11:27:07.000,133,11055069,13645,0,1715513226,13014.396267800003,109.9402753500035,53523.23049624 2024-05-12,11:27:08.000,133,11055001,13605,0,1715513227,13014.409740419993,109.9755210000003,53523.19556064001 2024-05-12,11:27:09.000,133,11055029,13125,0,1715513228,13014.396267800003,109.98961925999902,53523.20953488 2024-05-12,11:27:10.000,133,11055024,13605,0,1715513229,13014.429949349993,110.02486491000309,53523.26543184001 2024-05-12,11:27:11.000,133,11054987,13485,0,1715513230,13014.423213039998,109.98257012999966,53523.24447048001 2024-05-12,11:27:12.000,133,11055002,13325,0,1715513231,13014.490576139993,110.01781578000373,53523.272418960005 2024-05-12,11:27:13.000,133,11055021,13205,0,1715513232,13014.530993999993,110.01781578000373,53523.30735456 2024-05-12,11:27:14.000,133,11055014,13285,0,1715513233,13014.544466619998,110.08125794999796,53523.391200000005 2024-05-12,11:27:15.000,133,11055071,13805,0,1715513234,13014.564675549998,110.10240534000332,53523.30735456 2024-05-12,11:27:16.000,133,11054983,13525,0,1715513235,13014.557939239989,110.13060186000075,53523.32831592 2024-05-12,11:27:17.000,133,11055032,13765,0,1715513236,13014.584884479998,110.13060186000075,53523.41216136001 2024-05-12,11:27:18.000,133,11055049,13445,0,1715513237,13014.598357099989,110.17994577000354,53523.391200000005 2024-05-12,11:27:19.000,133,11054988,13245,0,1715513238,13014.605093409999,110.19404403000226,53523.440109840005 2024-05-12,11:27:20.000,133,11055002,13565,0,1715513239,13014.625302339999,110.20109316000162,53523.41914848 2024-05-12,11:27:21.000,133,11055009,13765,0,1715513240,13014.632038649994,110.25748620000377,53523.39818712 2024-05-12,11:27:22.000,133,11055012,13165,0,1715513241,13014.658983889989,110.2856827200012,53523.45408408 2024-05-12,11:27:23.000,133,11055002,13765,0,1715513242,13014.645511269999,110.25043707000441,53523.47504544 2024-05-12,11:27:24.000,133,11055009,13285,0,1715513243,13014.67919281999,110.2856827200012,53523.48203256001 2024-05-12,11:27:25.000,133,11055024,13525,0,1715513244,13014.632038649994,110.27863359000185,53523.54491664 2024-05-12,11:27:26.000,133,11055015,13245,0,1715513245,13014.658983889989,110.29978097999992,53523.509981040006 2024-05-12,11:27:27.000,133,11055012,13365,0,1715513246,13014.658983889989,110.32797750000464,53523.52395528 2024-05-12,11:27:28.000,133,11054985,13565,0,1715513247,13014.652247579994,110.35617402000207,53523.509981040006 2024-05-12,11:27:29.000,133,11055006,14045,0,1715513248,13014.69940174999,110.38437053999951,53523.53094240001 2024-05-12,11:27:30.000,133,11054995,13285,0,1715513249,13014.746555919999,110.37027228000079,53523.55190376001 2024-05-12,11:27:31.000,133,11054987,13365,0,1715513250,13014.773501159994,110.38437053999951,53523.565878 2024-05-12,11:27:32.000,133,11054994,13605,0,1715513251,13014.78023746999,110.45486184000038,53523.67068480001 2024-05-12,11:27:33.000,133,11055016,13325,0,1715513252,13014.84086425999,110.47600922999845,53523.67068480001 2024-05-12,11:27:34.000,133,11055033,13725,0,1715513253,13014.88128211999,110.42666532000294,53523.705620400004 2024-05-12,11:27:35.000,133,11054977,13405,0,1715513254,13014.88801843,110.4689600999991,53523.71260752 2024-05-12,11:27:36.000,133,11055001,13285,0,1715513255,13014.94190890999,110.49010749000445,53523.67068480001 2024-05-12,11:27:37.000,133,11055003,13405,0,1715513256,13014.935172599995,110.52535314000124,53523.71959464001 2024-05-12,11:27:38.000,133,11055056,13445,0,1715513257,13014.96211783999,110.51830401000188,53523.78247872 2024-05-12,11:27:39.000,133,11054999,12925,0,1715513258,13015.056426179995,110.55354965999868,53523.74754312001 2024-05-12,11:27:40.000,133,11055015,13605,0,1715513259,13015.12378927999,110.58879531000275,53523.83837568001 2024-05-12,11:27:41.000,133,11054995,13725,0,1715513260,13015.143998209991,110.61699183000019,53523.83138856 2024-05-12,11:27:42.000,133,11055017,13005,0,1715513261,13015.17094345,110.65223748000426,53523.8802984 2024-05-12,11:27:43.000,133,11055018,13565,0,1715513262,13015.258515479996,110.69453226000041,53523.873311280004 2024-05-12,11:27:44.000,133,11055008,13365,0,1715513263,13015.359560129997,110.7438761700032,53523.92920824 2024-05-12,11:27:45.000,133,11055026,13605,0,1715513264,13015.413450610002,110.79322007999872,53523.91523400001 2024-05-12,11:27:46.000,133,11055006,13925,0,1715513265,13015.467341089992,110.87076050999895,53523.943182480005 2024-05-12,11:27:47.000,133,11055012,13405,0,1715513266,13015.568385739993,110.90600616000302,53524.013053680006 2024-05-12,11:27:48.000,133,11055000,13605,0,1715513267,13015.629012529993,110.95535006999853,53523.98510520001 2024-05-12,11:27:49.000,133,11054979,13605,0,1715513268,13015.703111939998,111.0258413699994,53523.992092320004 2024-05-12,11:27:50.000,133,11054993,13605,0,1715513269,13015.790683969994,111.11748005999834,53524.04798928 2024-05-12,11:27:51.000,133,11054938,13285,0,1715513270,13015.844574449999,111.15977484000177,53524.02702792 2024-05-12,11:27:52.000,133,11055016,13485,0,1715513271,13015.89846492999,111.20206961999793,53524.08292488001 2024-05-12,11:27:53.000,133,11054989,13605,0,1715513272,13015.97930064999,111.26551178999944,53524.09689912 2024-05-12,11:27:54.000,133,11055056,13325,0,1715513273,13016.033191129995,111.29370831000415,53524.159783200004 2024-05-12,11:27:55.000,133,11055027,13645,0,1715513274,13016.08708161,111.34305221999966,53524.20170592001 2024-05-12,11:27:56.000,133,11054986,13365,0,1715513275,13016.154444709995,111.39944526000181,53524.20170592001 2024-05-12,11:27:57.000,133,11055013,13565,0,1715513276,13016.20159887999,111.39944526000181,53524.22266728001 2024-05-12,11:27:58.000,133,11055027,13325,0,1715513277,13016.22854412,111.42764177999925,53524.24362864 2024-05-12,11:27:59.000,133,11054970,13125,0,1715513278,13016.28243459999,111.45583830000396,53524.26459 2024-05-12,11:28:00.000,133,11055034,13405,0,1715513279,13016.30937984,111.4840348200014,53524.27157712001 2024-05-12,11:28:01.000,133,11054990,13605,0,1715513280,13016.376742939996,111.53337873000419,53524.29952560001 2024-05-12,11:28:02.000,133,11055024,13605,0,1715513281,13016.356534009996,111.56157525000162,53524.3344612 2024-05-12,11:28:03.000,133,11055005,13485,0,1715513282,13016.41042449,111.58977176999906,53524.397345280006 2024-05-12,11:28:04.000,133,11055009,13565,0,1715513283,13016.444106039991,111.59682089999842,53524.38337104 2024-05-12,11:28:05.000,133,11054996,13645,0,1715513284,13016.538414379997,111.62501742000313,53524.397345280006 2024-05-12,11:28:06.000,133,11055009,13365,0,1715513285,13016.625986409992,111.681410459998,53524.42529376 2024-05-12,11:28:07.000,133,11055037,13725,0,1715513286,13016.693349510002,111.73780350000015,53524.48817784001 2024-05-12,11:28:08.000,133,11055026,13245,0,1715513287,13016.821339399998,111.85058958000445,53524.59298464 2024-05-12,11:28:09.000,133,11054987,13805,0,1715513288,13016.902175119998,111.97042479000083,53524.67683008001 2024-05-12,11:28:10.000,133,11054973,13485,0,1715513289,13017.050373939994,112.06206347999978,53524.66984296 2024-05-12,11:28:11.000,133,11054984,13365,0,1715513290,13017.15815489999,112.11140739000257,53524.70477856001 2024-05-12,11:28:12.000,133,11055001,13685,0,1715513291,13017.313090029995,112.18189869000344,53524.76766264 2024-05-12,11:28:13.000,133,11054983,13445,0,1715513292,13017.44107991999,112.21009521000087,53524.81657248 2024-05-12,11:28:14.000,133,11054992,13445,0,1715513293,13017.50844302,112.25943912000366,53524.80259824001 2024-05-12,11:28:15.000,133,11055014,13485,0,1715513294,13017.54212456999,112.3228812899979,53524.879456560004 2024-05-12,11:28:16.000,133,11054975,13445,0,1715513295,13017.622960289991,112.37927433000004,53524.92137928001 2024-05-12,11:28:17.000,133,11054986,13325,0,1715513296,13017.690323390001,112.40747085000476,53524.94234064001 2024-05-12,11:28:18.000,133,11055001,13365,0,1715513297,13017.764422799992,112.44271650000155,53524.97028912001 2024-05-12,11:28:19.000,133,11055019,13205,0,1715513298,13017.818313279997,112.4991095400037,53524.99125048001 2024-05-12,11:28:20.000,133,11055007,13245,0,1715513299,13017.865467449992,112.56960084000457,53525.01221184001 2024-05-12,11:28:21.000,133,11054974,13325,0,1715513300,13017.905885309992,112.59074823000265,53525.047147440004 2024-05-12,11:28:22.000,133,11054992,13485,0,1715513301,13017.926094239992,112.6471412700048,53525.11003152001 2024-05-12,11:28:23.000,133,11055008,13405,0,1715513302,13017.966512099993,112.66828866000287,53525.165928480004 2024-05-12,11:28:24.000,133,11055000,13725,0,1715513303,13017.986721029993,112.68943605000095,53525.17990272001 2024-05-12,11:28:25.000,133,11054979,13245,0,1715513304,13018.094501989988,112.73173083000438,53525.165928480004 2024-05-12,11:28:26.000,133,11054995,13405,0,1715513305,13018.195546639989,112.81632039000397,53525.19387696 2024-05-12,11:28:27.000,133,11055000,13605,0,1715513306,13018.303327599999,112.85861517000012,53525.27772240001 2024-05-12,11:28:28.000,133,11055043,13325,0,1715513307,13018.39763593999,112.92910647000099,53525.284709520005 2024-05-12,11:28:29.000,133,11055038,13605,0,1715513308,13018.471735349995,112.95730298999842,53525.354580720006 2024-05-12,11:28:30.000,133,11054986,13325,0,1715513309,13018.572779999995,113.02779428999929,53525.354580720006 2024-05-12,11:28:31.000,133,11055006,13405,0,1715513310,13018.633406789995,113.055990810004,53525.42445192001 2024-05-12,11:28:32.000,133,11054996,13445,0,1715513311,13018.673824649995,113.04894168000465,53525.48034888 2024-05-12,11:28:33.000,133,11055016,13405,0,1715513312,13018.815287159996,113.0912364600008,53525.522271600006 2024-05-12,11:28:34.000,133,11055020,13445,0,1715513313,13018.842232399991,113.11943297999824,53525.50829736 2024-05-12,11:28:35.000,133,11054989,13645,0,1715513314,13018.976958599997,113.15467863000231,53525.571181440006 2024-05-12,11:28:36.000,133,11054973,13085,0,1715513315,13019.051058010002,113.18287514999975,53525.620091280005 2024-05-12,11:28:37.000,133,11054962,13765,0,1715513316,13019.145366349992,113.21107167000446,53525.6969496 2024-05-12,11:28:38.000,133,11054993,13245,0,1715513317,13019.219465759998,113.19697340999846,53525.70393672 2024-05-12,11:28:39.000,133,11055027,13645,0,1715513318,13019.286828859993,113.21812080000382,53525.7668208 2024-05-12,11:28:40.000,133,11055016,13285,0,1715513319,13019.401346129998,113.24631732000125,53525.78079504001 2024-05-12,11:28:41.000,133,11054989,13565,0,1715513320,13019.482181849999,113.24631732000125,53525.836692000004 2024-05-12,11:28:42.000,133,11054974,13485,0,1715513321,13019.55628125999,113.2392681900019,53525.84367912 2024-05-12,11:28:43.000,133,11054993,13085,0,1715513322,13019.61690804999,113.24631732000125,53525.885601840004 2024-05-12,11:28:44.000,133,11055021,13285,0,1715513323,13019.66406222,113.24631732000125,53525.955473040005 2024-05-12,11:28:45.000,133,11055044,13525,0,1715513324,13019.72468901,113.27451383999869,53525.955473040005 2024-05-12,11:28:46.000,133,11054981,13245,0,1715513325,13019.731425319995,113.3379560100002,53525.9414988 2024-05-12,11:28:47.000,133,11055023,13605,0,1715513326,13019.792052109995,113.37320166000427,53525.99040864 2024-05-12,11:28:48.000,133,11054984,13445,0,1715513327,13019.79878841999,113.40844731000107,53525.98342152 2024-05-12,11:28:49.000,133,11055004,13165,0,1715513328,13019.832469969995,113.4366438299985,53526.03931848 2024-05-12,11:28:50.000,133,11055033,13245,0,1715513329,13019.812261039995,113.50008600000001,53526.08822832 2024-05-12,11:28:51.000,133,11054969,13605,0,1715513330,13019.832469969995,113.57057730000088,53526.13015104 2024-05-12,11:28:52.000,133,11054991,13525,0,1715513331,13019.852678899995,113.61287208000431,53526.1511124 2024-05-12,11:28:53.000,133,11055039,13565,0,1715513332,13019.872887829995,113.66221598999982,53526.13015104 2024-05-12,11:28:54.000,133,11055047,13405,0,1715513333,13019.92004199999,113.6974616400039,53526.10220256 2024-05-12,11:28:55.000,133,11054997,13925,0,1715513334,13019.92004199999,113.75385467999877,53526.17906088 2024-05-12,11:28:56.000,133,11054997,13405,0,1715513335,13019.933514619996,113.78910033000284,53526.193035120006 2024-05-12,11:28:57.000,133,11055008,13685,0,1715513336,13019.92677831,113.78910033000284,53526.17906088 2024-05-12,11:28:58.000,133,11055052,13125,0,1715513337,13020.00761403,113.82434597999963,53526.220983600004 2024-05-12,11:28:59.000,133,11054989,13605,0,1715513338,13020.04803189,113.84549336999771,53526.22797072 2024-05-12,11:29:00.000,133,11055022,13365,0,1715513339,13020.101922369991,113.83844423999835,53526.2559192 2024-05-12,11:29:01.000,133,11054982,13245,0,1715513340,13020.155812849996,113.81024772000092,53526.26989344 2024-05-12,11:29:02.000,133,11054999,13485,0,1715513341,13020.209703330002,113.78910033000284,53526.290854800005 2024-05-12,11:29:03.000,133,11055064,13605,0,1715513342,13020.283802739992,113.82434597999963,53526.34675176 2024-05-12,11:29:04.000,133,11055012,14085,0,1715513343,13020.351165840002,113.86664076000307,53526.36771312 2024-05-12,11:29:05.000,133,11054998,13605,0,1715513344,13020.458946799998,113.90893553999922,53526.360726000006 2024-05-12,11:29:06.000,133,11055003,13365,0,1715513345,13020.499364659998,113.96532858000137,53526.38168736001 2024-05-12,11:29:07.000,133,11055014,13485,0,1715513346,13020.559991449998,114.02172162000352,53526.458545680005 2024-05-12,11:29:08.000,133,11054983,13525,0,1715513347,13020.586936689993,114.08516378999775,53526.45155856001 2024-05-12,11:29:09.000,133,11054997,13565,0,1715513348,13020.634090859989,114.12040944000182,53526.49348128 2024-05-12,11:29:10.000,133,11054985,13685,0,1715513349,13020.661036099998,114.16975335000461,53526.56335248 2024-05-12,11:29:11.000,133,11055019,13485,0,1715513350,13020.654299789989,114.21204813000077,53526.52142976001 2024-05-12,11:29:12.000,133,11054997,13645,0,1715513351,13020.654299789989,114.26844117000292,53526.52142976001 2024-05-12,11:29:13.000,133,11055015,12925,0,1715513352,13020.661036099998,114.27549030000228,53526.577326720006 2024-05-12,11:29:14.000,133,11054981,13765,0,1715513353,13020.654299789989,114.33893247000378,53526.61924944001 2024-05-12,11:29:15.000,133,11055024,13565,0,1715513354,13020.634090859989,114.33893247000378,53526.59130096 2024-05-12,11:29:16.000,133,11055001,13245,0,1715513355,13020.613881929989,114.34598160000314,53526.64719792001 2024-05-12,11:29:17.000,133,11055032,13925,0,1715513356,13020.566727759993,114.32483420999779,53526.65418504 2024-05-12,11:29:18.000,133,11055012,13285,0,1715513357,13020.546518829993,114.32483420999779,53526.61924944001 2024-05-12,11:29:19.000,133,11054989,13565,0,1715513358,13020.533046209988,114.29663769000035,53526.68213352 2024-05-12,11:29:20.000,133,11055007,13485,0,1715513359,13020.492628350003,114.29663769000035,53526.745017600006 2024-05-12,11:29:21.000,133,11054984,13125,0,1715513360,13020.445474179993,114.2402446499982,53526.71706912001 2024-05-12,11:29:22.000,133,11055004,13445,0,1715513361,13020.458946799998,114.23319551999884,53526.75200472 2024-05-12,11:29:23.000,133,11054972,13485,0,1715513362,13020.452210490002,114.22614638999949,53526.71706912001 2024-05-12,11:29:24.000,133,11055006,13565,0,1715513363,13020.499364659998,114.21204813000077,53526.76597896001 2024-05-12,11:29:25.000,133,11054987,13885,0,1715513364,13020.499364659998,114.20499900000141,53526.793927440005 2024-05-12,11:29:26.000,133,11054990,13165,0,1715513365,13020.526309899993,114.17680248000397,53526.793927440005 2024-05-12,11:29:27.000,133,11055026,13485,0,1715513366,13020.566727759993,114.21909726000013,53526.7799532 2024-05-12,11:29:28.000,133,11054981,13445,0,1715513367,13020.553255139988,114.2543429100042,53526.793927440005 2024-05-12,11:29:29.000,133,11054984,13765,0,1715513368,13020.607145619993,114.26844117000292,53526.80790168 2024-05-12,11:29:30.000,133,11055006,13565,0,1715513369,13020.573464069988,114.289588560001,53526.81488880001 2024-05-12,11:29:31.000,133,11055039,13565,0,1715513370,13020.573464069988,114.31778507999843,53526.842837280004 2024-05-12,11:29:32.000,133,11055011,13525,0,1715513371,13020.553255139988,114.36712899000122,53526.87777288 2024-05-12,11:29:33.000,133,11054969,13565,0,1715513372,13020.499364659998,114.36007986000186,53526.83585016001 2024-05-12,11:29:34.000,133,11054995,13525,0,1715513373,13020.512837279988,114.39532550999866,53526.92668272 2024-05-12,11:29:35.000,133,11054969,13125,0,1715513374,13020.512837279988,114.40237463999802,53526.94764408 2024-05-12,11:29:36.000,133,11055049,13525,0,1715513375,13020.445474179993,114.42352203000337,53526.95463120001 2024-05-12,11:29:37.000,133,11054979,13525,0,1715513376,13020.398320009997,114.42352203000337,53526.96860544 2024-05-12,11:29:38.000,133,11055010,13565,0,1715513377,13020.357902149997,114.45876768000016,53527.00354104001 2024-05-12,11:29:39.000,133,11054966,13245,0,1715513378,13020.290539050002,114.4517185500008,53527.01751528 2024-05-12,11:29:40.000,133,11054998,13285,0,1715513379,13020.223175949992,114.4517185500008,53527.04546376 2024-05-12,11:29:41.000,133,11055028,13325,0,1715513380,13020.149076540001,114.43762029000209,53527.00354104001 2024-05-12,11:29:42.000,133,11055014,13165,0,1715513381,13020.061504509991,114.45876768000016,53527.00354104001 2024-05-12,11:29:43.000,133,11054985,13205,0,1715513382,13020.04803189,114.44466942000145,53526.9895668 2024-05-12,11:29:44.000,133,11054999,13445,0,1715513383,13020.000877719991,114.47991506999824,53527.00354104001 2024-05-12,11:29:45.000,133,11054980,13565,0,1715513384,13019.96719617,114.45876768000016,53526.98257968001 2024-05-12,11:29:46.000,133,11055024,13805,0,1715513385,13019.953723549996,114.5010624600036,53527.05245088001 2024-05-12,11:29:47.000,133,11054987,13645,0,1715513386,13019.953723549996,114.46581680999952,53527.05245088001 2024-05-12,11:29:48.000,133,11055012,13365,0,1715513387,13019.953723549996,114.52925898000103,53527.07341224001 2024-05-12,11:29:49.000,133,11054983,13685,0,1715513388,13019.90656938,114.46581680999952,53527.03847664 2024-05-12,11:29:50.000,133,11055015,13325,0,1715513389,13019.90656938,114.4517185500008,53527.059438000004 2024-05-12,11:29:51.000,133,11055025,13565,0,1715513390,13019.90656938,114.44466942000145,53527.031489520006 2024-05-12,11:29:52.000,133,11055025,13325,0,1715513391,13019.94698724,114.40942377000465,53527.06642512 2024-05-12,11:29:53.000,133,11054992,13525,0,1715513392,13019.92004199999,114.38122724999994,53527.01751528 2024-05-12,11:29:54.000,133,11054959,13525,0,1715513393,13019.913305689995,114.30368681999971,53526.99655392 2024-05-12,11:29:55.000,133,11054932,13405,0,1715513394,13019.852678899995,114.21909726000013,53527.02450240001 2024-05-12,11:29:56.000,133,11055034,13405,0,1715513395,13019.812261039995,114.12040944000182,53526.9895668 2024-05-12,11:29:57.000,133,11055001,13885,0,1715513396,13019.74489794,114.05696727000031,53526.98257968001 2024-05-12,11:29:58.000,133,11055016,13685,0,1715513397,13019.71795269999,113.95123032000265,53526.97559256 2024-05-12,11:29:59.000,133,11054977,13205,0,1715513398,13019.66406222,113.88778815000114,53527.02450240001 2024-05-12,11:30:00.000,133,11054982,13445,0,1715513399,13019.64385329,113.81024772000092,53526.961618320005 2024-05-12,11:30:01.000,133,11055021,13485,0,1715513400,13019.569753879994,113.74680554999941,53526.93366984001 2024-05-12,11:30:02.000,133,11054988,13605,0,1715513401,13019.502390779999,113.66221598999982,53526.96860544 2024-05-12,11:30:03.000,133,11054943,13405,0,1715513402,13019.414818749989,113.64106860000174,53526.88476000001 2024-05-12,11:30:04.000,133,11054964,13285,0,1715513403,13019.347455649993,113.54238078000344,53526.863798640006 2024-05-12,11:30:05.000,133,11054974,13765,0,1715513404,13019.293565169988,113.52123338999809,53526.82886304 2024-05-12,11:30:06.000,133,11055029,13405,0,1715513405,13019.266619929993,113.4507420900045,53526.82886304 2024-05-12,11:30:07.000,133,11054966,13085,0,1715513406,13019.226202069993,113.41549644000042,53526.7799532 2024-05-12,11:30:08.000,133,11054990,13485,0,1715513407,13019.158838969997,113.40844731000107,53526.78694032001 2024-05-12,11:30:09.000,133,11055032,13285,0,1715513408,13019.091475870002,113.38729992000299,53526.71706912001 2024-05-12,11:30:10.000,133,11054969,13365,0,1715513409,13019.064530629992,113.3379560100002,53526.696107760006 2024-05-12,11:30:11.000,133,11054984,13365,0,1715513410,13019.044321699992,113.3379560100002,53526.6402108 2024-05-12,11:30:12.000,133,11055011,13405,0,1715513411,13019.044321699992,113.38025079000363,53526.6402108 2024-05-12,11:30:13.000,133,11054984,13325,0,1715513412,13018.950013360001,113.3379560100002,53526.61226232 2024-05-12,11:30:14.000,133,11054961,13485,0,1715513413,13018.896122879996,113.34500513999956,53526.59130096 2024-05-12,11:30:15.000,133,11054988,13285,0,1715513414,13018.842232399991,113.32385775000148,53526.556365360004 2024-05-12,11:30:16.000,133,11054971,13485,0,1715513415,13018.76139667999,113.35205426999892,53526.54937824001 2024-05-12,11:30:17.000,133,11055006,13245,0,1715513416,13018.694033579995,113.31680862000212,53526.50046840001 2024-05-12,11:30:18.000,133,11054983,13325,0,1715513417,13018.66708834,113.3027103600034,53526.43059720001 2024-05-12,11:30:19.000,133,11055001,13645,0,1715513418,13018.613197859995,113.3379560100002,53526.47251992 2024-05-12,11:30:20.000,133,11054974,13445,0,1715513419,13018.60646155,113.30975949000276,53526.40264872001 2024-05-12,11:30:21.000,133,11055017,13805,0,1715513420,13018.53909844999,113.23221906000254,53526.409635840006 2024-05-12,11:30:22.000,133,11054991,13565,0,1715513421,13018.48520797,113.1899242799991,53526.37470024 2024-05-12,11:30:23.000,133,11055006,13685,0,1715513422,13018.46499904,113.17582602000039,53526.27688056 2024-05-12,11:30:24.000,133,11054961,13085,0,1715513423,13018.451526419994,113.15467863000231,53526.27688056 2024-05-12,11:30:25.000,133,11054986,13445,0,1715513424,13018.384163319999,113.11943297999824,53526.20002224 2024-05-12,11:30:26.000,133,11054930,13405,0,1715513425,13018.363954389999,113.07713820000208,53526.16508664001 2024-05-12,11:30:27.000,133,11054953,13605,0,1715513426,13018.303327599999,113.03484341999865,53526.13015104 2024-05-12,11:30:28.000,133,11054970,13525,0,1715513427,13018.276382359989,112.97845038000378,53526.074254080006 2024-05-12,11:30:29.000,133,11054978,13365,0,1715513428,13018.242700809998,112.91500821000227,53526.025344240006 2024-05-12,11:30:30.000,133,11055005,13485,0,1715513429,13018.229228189994,112.83746778000204,53525.99739576001 2024-05-12,11:30:31.000,133,11054939,13725,0,1715513430,13018.182074019998,112.81632039000397,53525.97643440001 2024-05-12,11:30:32.000,133,11054973,13525,0,1715513431,13018.195546639989,112.75992735000182,53525.93451168 2024-05-12,11:30:33.000,133,11055003,13405,0,1715513432,13018.161865089998,112.70353430999967,53525.8716276 2024-05-12,11:30:34.000,133,11054971,13205,0,1715513433,13018.161865089998,112.67533779000223,53525.8017564 2024-05-12,11:30:35.000,133,11054999,13405,0,1715513434,13018.195546639989,112.68943605000095,53525.78079504001 2024-05-12,11:30:36.000,133,11055026,13085,0,1715513435,13018.209019259994,112.66828866000287,53525.70393672 2024-05-12,11:30:37.000,133,11054950,13445,0,1715513436,13018.256173429989,112.66828866000287,53525.6270784 2024-05-12,11:30:38.000,133,11054959,13525,0,1715513437,13018.229228189994,112.64009213999816,53525.571181440006 2024-05-12,11:30:39.000,133,11055009,13445,0,1715513438,13018.289854979994,112.6471412700048,53525.64105264001 2024-05-12,11:30:40.000,133,11054986,13405,0,1715513439,13018.262909739999,112.64009213999816,53525.54323296001 2024-05-12,11:30:41.000,133,11054999,12965,0,1715513440,13018.31680021999,112.60484649000136,53525.522271600006 2024-05-12,11:30:42.000,133,11054963,13405,0,1715513441,13018.31680021999,112.64009213999816,53525.501310240004 2024-05-12,11:30:43.000,133,11054983,13245,0,1715513442,13018.37742700999,112.62599387999944,53525.48034888 2024-05-12,11:30:44.000,133,11054989,13405,0,1715513443,13018.41784486999,112.6330430099988,53525.46637464 2024-05-12,11:30:45.000,133,11055011,13565,0,1715513444,13018.45826272999,112.6330430099988,53525.403490560006 2024-05-12,11:30:46.000,133,11054999,13205,0,1715513445,13018.44479011,112.60484649000136,53525.36855496 2024-05-12,11:30:47.000,133,11055040,13765,0,1715513446,13018.42458118,112.62599387999944,53525.31964512 2024-05-12,11:30:48.000,133,11054965,13205,0,1715513447,13018.48520797,112.65419040000415,53525.36156784 2024-05-12,11:30:49.000,133,11054986,13245,0,1715513448,13018.491944279995,112.68238692000159,53525.30567088001 2024-05-12,11:30:50.000,133,11055020,13365,0,1715513449,13018.46499904,112.62599387999944,53525.20086408 2024-05-12,11:30:51.000,133,11054964,13685,0,1715513450,13018.51888951999,112.6471412700048,53525.20785120001 2024-05-12,11:30:52.000,133,11054968,13405,0,1715513451,13018.471735349995,112.61189562000072,53525.186889840006 2024-05-12,11:30:53.000,133,11055021,13085,0,1715513452,13018.46499904,112.597797360002,53525.13798000001 2024-05-12,11:30:54.000,133,11055022,13245,0,1715513453,13018.471735349995,112.57664997000393,53525.08907016001 2024-05-12,11:30:55.000,133,11054986,13285,0,1715513454,13018.512153209995,112.54140431999986,53525.08907016001 2024-05-12,11:30:56.000,133,11054958,13525,0,1715513455,13018.49868058999,112.54140431999986,53524.99125048001 2024-05-12,11:30:57.000,133,11054995,13445,0,1715513456,13018.48520797,112.51320780000242,53525.06112168001 2024-05-12,11:30:58.000,133,11054972,13285,0,1715513457,13018.491944279995,112.47796214999835,53524.97028912001 2024-05-12,11:30:59.000,133,11054993,13405,0,1715513458,13018.491944279995,112.44271650000155,53524.9283664 2024-05-12,11:31:00.000,133,11055012,13765,0,1715513459,13018.47847165999,112.4356673700022,53524.9283664 2024-05-12,11:31:01.000,133,11054930,13405,0,1715513460,13018.45826272999,112.37927433000004,53524.88644368 2024-05-12,11:31:02.000,133,11054980,13325,0,1715513461,13018.431317489994,112.36517607000133,53524.81657248 2024-05-12,11:31:03.000,133,11055004,13365,0,1715513462,13018.47847165999,112.30878302999918,53524.87246944001 2024-05-12,11:31:04.000,133,11055003,13405,0,1715513463,13018.512153209995,112.30173389999982,53524.77464976001 2024-05-12,11:31:05.000,133,11055014,13685,0,1715513464,13018.5054169,112.27353738000238,53524.76766264 2024-05-12,11:31:06.000,133,11054948,13485,0,1715513465,13018.512153209995,112.26648825000302,53524.711765680004 2024-05-12,11:31:07.000,133,11055018,13605,0,1715513466,13018.491944279995,112.21009521000087,53524.7187528 2024-05-12,11:31:08.000,133,11054998,13485,0,1715513467,13018.51888951999,112.23829172999831,53524.69080432 2024-05-12,11:31:09.000,133,11054979,13405,0,1715513468,13018.56604369,112.26648825000302,53524.64189448 2024-05-12,11:31:10.000,133,11054987,13445,0,1715513469,13018.62667048,112.2876356400011,53524.57202328 2024-05-12,11:31:11.000,133,11054993,13445,0,1715513470,13018.66035202999,112.30878302999918,53524.59298464 2024-05-12,11:31:12.000,133,11055018,13685,0,1715513471,13018.714242509996,112.30878302999918,53524.565036160006 2024-05-12,11:31:13.000,133,11055033,13485,0,1715513472,13018.774869299996,112.34402868000325,53524.53708768001 2024-05-12,11:31:14.000,133,11054980,13445,0,1715513473,13018.822023469991,112.39337258999876,53524.55804904001 2024-05-12,11:31:15.000,133,11054971,13645,0,1715513474,13018.869177640001,112.42861824000283,53524.60695888001 2024-05-12,11:31:16.000,133,11054960,13485,0,1715513475,13018.896122879996,112.44271650000155,53524.55106192 2024-05-12,11:31:17.000,133,11054988,13805,0,1715513476,13018.855705019996,112.44271650000155,53524.50913920001 2024-05-12,11:31:18.000,133,11054982,13325,0,1715513477,13018.835496089996,112.44976563000091,53524.50215208 2024-05-12,11:31:19.000,133,11055048,13365,0,1715513478,13018.80855085,112.41451998000412,53524.48119072 2024-05-12,11:31:20.000,133,11055006,13325,0,1715513479,13018.80855085,112.40042171999812,53524.516126320006 2024-05-12,11:31:21.000,133,11054953,13285,0,1715513480,13018.76813299,112.35812694000197,53524.565036160006 2024-05-12,11:31:22.000,133,11054959,13685,0,1715513481,13018.76139667999,112.35107781000261,53524.516126320006 2024-05-12,11:31:23.000,133,11054999,13765,0,1715513482,13018.74792406,112.32993042000453,53524.43926800001 2024-05-12,11:31:24.000,133,11055018,13285,0,1715513483,13018.68056095999,112.31583215999854,53524.43228088 2024-05-12,11:31:25.000,133,11054984,13605,0,1715513484,13018.694033579995,112.2876356400011,53524.43926800001 2024-05-12,11:31:26.000,133,11054973,13405,0,1715513485,13018.70076988999,112.2523899900043,53524.38337104 2024-05-12,11:31:27.000,133,11054992,13605,0,1715513486,13018.653615719995,112.21009521000087,53524.41830664001 2024-05-12,11:31:28.000,133,11054972,13405,0,1715513487,13018.68729727,112.19599695000215,53524.35542256 2024-05-12,11:31:29.000,133,11055005,13565,0,1715513488,13018.7075062,112.19599695000215,53524.29952560001 2024-05-12,11:31:30.000,133,11055002,13365,0,1715513489,13018.714242509996,112.1889478200028,53524.32048696001 2024-05-12,11:31:31.000,133,11054915,13525,0,1715513490,13018.714242509996,112.12550565000129,53524.32048696001 2024-05-12,11:31:32.000,133,11054987,13565,0,1715513491,13018.714242509996,112.08321086999786,53524.29952560001 2024-05-12,11:31:33.000,133,11055019,13405,0,1715513492,13018.734451439996,112.04796522000106,53524.24362864 2024-05-12,11:31:34.000,133,11054997,13485,0,1715513493,13018.781605609991,112.02681783000298,53524.30651272 2024-05-12,11:31:35.000,133,11055027,13445,0,1715513494,13018.781605609991,112.01976870000362,53524.23664152 2024-05-12,11:31:36.000,133,11054944,13285,0,1715513495,13018.862441329991,111.95632653000212,53524.18773168 2024-05-12,11:31:37.000,133,11055011,13725,0,1715513496,13018.956749669996,111.89993348999997,53524.1947188 2024-05-12,11:31:38.000,133,11055008,13765,0,1715513497,13018.929804430001,111.87173697000253,53524.15279608001 2024-05-12,11:31:39.000,133,11055012,13245,0,1715513498,13018.943277049992,111.78009828000359,53524.17375744001 2024-05-12,11:31:40.000,133,11054990,13205,0,1715513499,13018.943277049992,111.70960698000272,53524.13183472001 2024-05-12,11:31:41.000,133,11054986,13605,0,1715513500,13018.943277049992,111.66026306999993,53524.1947188 2024-05-12,11:31:42.000,133,11055020,13925,0,1715513501,13018.963485979992,111.57567351000034,53524.07593776 2024-05-12,11:31:43.000,133,11054958,13245,0,1715513502,13018.983694909992,111.5192804699982,53524.14580896 2024-05-12,11:31:44.000,133,11054956,13045,0,1715513503,13018.976958599997,111.42059264999989,53524.13183472001 2024-05-12,11:31:45.000,133,11054937,13645,0,1715513504,13018.970222290001,111.37124874000438,53524.061963520006 2024-05-12,11:31:46.000,133,11054968,13245,0,1715513505,13018.956749669996,111.30780657000287,53524.02702792 2024-05-12,11:31:47.000,133,11055010,13245,0,1715513506,13018.929804430001,111.25141353000072,53524.061963520006 2024-05-12,11:31:48.000,133,11055026,13525,0,1715513507,13018.889386570001,111.16682397000113,53524.02702792 2024-05-12,11:31:49.000,133,11055019,13525,0,1715513508,13018.842232399991,111.11748005999834,53524.03401504001 2024-05-12,11:31:50.000,133,11054973,13605,0,1715513509,13018.78834192,111.06108702000347,53524.0200408 2024-05-12,11:31:51.000,133,11054965,13645,0,1715513510,13018.795078229996,111.00469398000132,53524.02702792 2024-05-12,11:31:52.000,133,11054991,13565,0,1715513511,13018.74792406,110.97649746000388,53523.943182480005 2024-05-12,11:31:53.000,133,11055008,13485,0,1715513512,13018.74118774999,110.9271535500011,53523.9501696 2024-05-12,11:31:54.000,133,11055034,13645,0,1715513513,13018.66708834,110.91305529000238,53523.98510520001 2024-05-12,11:31:55.000,133,11055029,13205,0,1715513514,13018.64014309999,110.83551486000215,53523.992092320004 2024-05-12,11:31:56.000,133,11054946,13285,0,1715513515,13018.58625262,110.75797443000192,53523.95715672 2024-05-12,11:31:57.000,133,11055010,13325,0,1715513516,13018.55930737999,110.70863051999913,53523.90824688 2024-05-12,11:31:58.000,133,11055008,13285,0,1715513517,13018.491944279995,110.62404095999955,53523.894272640006 2024-05-12,11:31:59.000,133,11055030,13205,0,1715513518,13018.39763593999,110.5324022700006,53523.96414384001 2024-05-12,11:32:00.000,133,11055024,13605,0,1715513519,13018.323536529999,110.47600922999845,53523.9501696 2024-05-12,11:32:01.000,133,11054983,13365,0,1715513520,13018.296591289989,110.41256706000422,53523.92920824 2024-05-12,11:32:02.000,133,11055025,13805,0,1715513521,13018.276382359989,110.335026630004,53523.93619536001 2024-05-12,11:32:03.000,133,11055009,13325,0,1715513522,13018.242700809998,110.20109316000162,53523.873311280004 2024-05-12,11:32:04.000,133,11055014,13605,0,1715513523,13018.175337709989,110.10240534000332,53523.92222112 2024-05-12,11:32:05.000,133,11055002,13565,0,1715513524,13018.087765679993,110.01781578000373,53523.88728552001 2024-05-12,11:32:06.000,133,11054990,13685,0,1715513525,13018.013666270002,109.91912795999815,53523.88728552001 2024-05-12,11:32:07.000,133,11054996,13165,0,1715513526,13017.973248410002,109.79929275000177,53523.90125976 2024-05-12,11:32:08.000,133,11054987,13325,0,1715513527,13017.953039480002,109.67945753999811,53523.83837568001 2024-05-12,11:32:09.000,133,11055006,13405,0,1715513528,13017.885676379992,109.6301136300026,53523.824401440004 2024-05-12,11:32:10.000,133,11054986,13325,0,1715513529,13017.798104349997,109.60896624000452,53523.78946584 2024-05-12,11:32:11.000,133,11054984,13365,0,1715513530,13017.791368040002,109.49618016000022,53523.740556 2024-05-12,11:32:12.000,133,11054991,13685,0,1715513531,13017.744213869992,109.43978711999807,53523.69164616 2024-05-12,11:32:13.000,133,11054956,13365,0,1715513532,13017.683587079991,109.39749234000192,53523.677671920006 2024-05-12,11:32:14.000,133,11055003,13365,0,1715513533,13017.582542429991,109.32700104000105,53523.69863328001 2024-05-12,11:32:15.000,133,11055015,13645,0,1715513534,13017.562333499991,109.24241148000146,53523.656710560004 2024-05-12,11:32:16.000,133,11054952,13965,0,1715513535,13017.50170670999,109.22831322000275,53523.68465904 2024-05-12,11:32:17.000,133,11054979,13565,0,1715513536,13017.434343609995,109.16487105000124,53523.62876208001 2024-05-12,11:32:18.000,133,11054993,13405,0,1715513537,13017.353507889995,109.1366745300038,53523.6357492 2024-05-12,11:32:19.000,133,11055001,13765,0,1715513538,13017.30635372,109.09437975000037,53523.607800720005 2024-05-12,11:32:20.000,133,11054946,13285,0,1715513539,13017.29961740999,109.06618323000293,53523.60081360001 2024-05-12,11:32:21.000,133,11054973,13525,0,1715513540,13017.272672169995,109.00274106000143,53523.58683936 2024-05-12,11:32:22.000,133,11054992,13565,0,1715513541,13017.23899061999,108.99569193000207,53523.565878 2024-05-12,11:32:23.000,133,11054919,13285,0,1715513542,13017.19857275999,108.96749541000463,53523.55190376001 2024-05-12,11:32:24.000,133,11054963,13525,0,1715513543,13017.164891209999,108.90405324000312,53523.52395528 2024-05-12,11:32:25.000,133,11054970,13525,0,1715513544,13017.077319179989,108.86175845999969,53523.57286512 2024-05-12,11:32:26.000,133,11054978,13525,0,1715513545,13016.956065599989,108.81946368000354,53523.47504544 2024-05-12,11:32:27.000,133,11055021,13405,0,1715513546,13016.908911429993,108.75602151000203,53523.509981040006 2024-05-12,11:32:28.000,133,11054975,13205,0,1715513547,13016.801130469998,108.6784810800018,53523.46805832 2024-05-12,11:32:29.000,133,11054944,13725,0,1715513548,13016.740503679997,108.65733369000372,53523.46805832 2024-05-12,11:32:30.000,133,11054943,13405,0,1715513549,13016.639459029997,108.59389152000222,53523.41216136001 2024-05-12,11:32:31.000,133,11054973,13365,0,1715513550,13016.572095930002,108.54454760999943,53523.46107120001 2024-05-12,11:32:32.000,133,11054992,13685,0,1715513551,13016.464314969991,108.53749848000007,53523.40517424 2024-05-12,11:32:33.000,133,11054946,13605,0,1715513552,13016.444106039991,108.51635109000199,53523.46805832 2024-05-12,11:32:34.000,133,11054957,13085,0,1715513553,13016.3497977,108.48815457000455,53523.440109840005 2024-05-12,11:32:35.000,133,11055030,13445,0,1715513554,13016.295907219996,108.47405630999856,53523.39818712 2024-05-12,11:32:36.000,133,11054978,13325,0,1715513555,13016.22180780999,108.4670071799992,53523.4261356 2024-05-12,11:32:37.000,133,11054983,13245,0,1715513556,13016.12749947,108.4670071799992,53523.36325152001 2024-05-12,11:32:38.000,133,11054946,13845,0,1715513557,13016.033191129995,108.48110543999792,53523.3562644 2024-05-12,11:32:39.000,133,11054976,13685,0,1715513558,13015.925410169999,108.47405630999856,53523.29338032001 2024-05-12,11:32:40.000,133,11054961,13405,0,1715513559,13015.864783379999,108.48110543999792,53523.32831592 2024-05-12,11:32:41.000,133,11054990,13405,0,1715513560,13015.770475039993,108.50225283000327,53523.23748336 2024-05-12,11:32:42.000,133,11054991,13205,0,1715513561,13015.676166699988,108.52340022000135,53523.2514576 2024-05-12,11:32:43.000,133,11054966,13485,0,1715513562,13015.602067289998,108.55864586999814,53523.25844472 2024-05-12,11:32:44.000,133,11055012,13365,0,1715513563,13015.501022639997,108.53044935000071,53523.2514576 2024-05-12,11:32:45.000,133,11054994,13405,0,1715513564,13015.447132159992,108.53044935000071,53523.1815864 2024-05-12,11:32:46.000,133,11055010,13765,0,1715513565,13015.373032750002,108.49520370000391,53523.202547760004 2024-05-12,11:32:47.000,133,11054977,13205,0,1715513566,13015.271988100001,108.50225283000327,53523.21652200001 2024-05-12,11:32:48.000,133,11054980,13285,0,1715513567,13015.231570240001,108.40356500999769,53523.16761216001 2024-05-12,11:32:49.000,133,11054941,13325,0,1715513568,13015.15073452,108.41061414000433,53523.14665080001 2024-05-12,11:32:50.000,133,11055026,13805,0,1715513569,13015.09010773,108.30487718999939,53523.11870232 2024-05-12,11:32:51.000,133,11054979,13685,0,1715513570,13015.08337141999,108.24143501999788,53523.07677960001 2024-05-12,11:32:52.000,133,11054958,13885,0,1715513571,13015.016008319995,108.19209111000237,53523.09774096001 2024-05-12,11:32:53.000,133,11054991,13405,0,1715513572,13015.00927201,108.09340329000406,53523.06979248 2024-05-12,11:32:54.000,133,11055034,13245,0,1715513573,13014.96885415,108.02996112000255,53522.9719728 2024-05-12,11:32:55.000,133,11054966,13605,0,1715513574,13014.96885415,107.96651895000105,53522.985947040004 2024-05-12,11:32:56.000,133,11054967,13325,0,1715513575,13014.92843629,107.90307677999954,53522.9021016 2024-05-12,11:32:57.000,133,11054972,13405,0,1715513576,13014.96211783999,107.83963460999803,53522.88114024001 2024-05-12,11:32:58.000,133,11055013,13605,0,1715513577,13014.94864522,107.76914331000444,53522.89511448 2024-05-12,11:32:59.000,133,11054984,13485,0,1715513578,13014.90822736,107.74799591999908,53522.867166 2024-05-12,11:33:00.000,133,11055025,13565,0,1715513579,13014.84760057,107.67750461999822,53522.85319176 2024-05-12,11:33:01.000,133,11054934,13365,0,1715513580,13014.813919019995,107.63520984000206,53522.839217520006 2024-05-12,11:33:02.000,133,11054986,13365,0,1715513581,13014.76676485,107.57881679999991,53522.81126904001 2024-05-12,11:33:03.000,133,11055018,13525,0,1715513582,13014.746555919999,107.58586592999927,53522.77633344 2024-05-12,11:33:04.000,133,11055015,13365,0,1715513583,13014.69940174999,107.58586592999927,53522.73441072 2024-05-12,11:33:05.000,133,11054976,13405,0,1715513584,13014.672456509994,107.55766941000184,53522.73441072 2024-05-12,11:33:06.000,133,11054990,13485,0,1715513585,13014.564675549998,107.52242375999776,53522.67851376 2024-05-12,11:33:07.000,133,11054982,13165,0,1715513586,13014.530993999993,107.48012898000161,53522.69248800001 2024-05-12,11:33:08.000,133,11055025,13605,0,1715513587,13014.416476730003,107.43078506999882,53522.62261680001 2024-05-12,11:33:09.000,133,11055022,13365,0,1715513588,13014.389531489993,107.3814411600033,53522.60864256 2024-05-12,11:33:10.000,133,11054998,13445,0,1715513589,13014.389531489993,107.34619550999923,53522.59466832001 2024-05-12,11:33:11.000,133,11054951,13725,0,1715513590,13014.362586249998,107.3532446399986,53522.56671984 2024-05-12,11:33:12.000,133,11054964,13445,0,1715513591,13014.335641010002,107.3179989900018,53522.51082288 2024-05-12,11:33:13.000,133,11055021,13565,0,1715513592,13014.342377319997,107.29685160000372,53522.46191304 2024-05-12,11:33:14.000,133,11054992,13765,0,1715513593,13014.362586249998,107.31094986000244,53522.40601608001 2024-05-12,11:33:15.000,133,11054950,13605,0,1715513594,13014.376058870002,107.31094986000244,53522.39902896 2024-05-12,11:33:16.000,133,11055006,13605,0,1715513595,13014.423213039998,107.29685160000372,53522.37806760001 2024-05-12,11:33:17.000,133,11054997,13325,0,1715513596,13014.477103519988,107.30390073000308,53522.28723504001 2024-05-12,11:33:18.000,133,11055004,13725,0,1715513597,13014.490576139993,107.3179989900018,53522.30819640001 2024-05-12,11:33:19.000,133,11054991,13485,0,1715513598,13014.557939239989,107.31094986000244,53522.21037672001 2024-05-12,11:33:20.000,133,11054993,13765,0,1715513599,13014.584884479998,107.30390073000308,53522.19640248 2024-05-12,11:33:21.000,133,11054972,13605,0,1715513600,13014.665720199999,107.30390073000308,53522.18242824 2024-05-12,11:33:22.000,133,11054982,13565,0,1715513601,13014.712874369994,107.29685160000372,53522.09159568001 2024-05-12,11:33:23.000,133,11055019,13485,0,1715513602,13014.746555919999,107.28275333999773,53522.10556992 2024-05-12,11:33:24.000,133,11054979,13405,0,1715513603,13014.813919019995,107.26160594999965,53522.03569872 2024-05-12,11:33:25.000,133,11054975,13565,0,1715513604,13014.834127949995,107.27570420999837,53522.049672960005 2024-05-12,11:33:26.000,133,11054975,13445,0,1715513605,13014.86107318999,107.28275333999773,53522.07762144 2024-05-12,11:33:27.000,133,11055026,13325,0,1715513606,13014.86107318999,107.23340943000221,53522.08460856 2024-05-12,11:33:28.000,133,11054987,13565,0,1715513607,13014.90822736,107.21226204000413,53521.99377600001 2024-05-12,11:33:29.000,133,11054976,13605,0,1715513608,13014.894754739995,107.14177074000327,53522.00775024 2024-05-12,11:33:30.000,133,11055006,13605,0,1715513609,13014.854336879995,107.14881987000263,53522.0287116 2024-05-12,11:33:31.000,133,11054920,13605,0,1715513610,13014.874545809995,107.0712794400024,53521.9588404 2024-05-12,11:33:32.000,133,11054993,13245,0,1715513611,13014.84086425999,107.00783727000089,53521.93787904 2024-05-12,11:33:33.000,133,11055026,13525,0,1715513612,13014.773501159994,106.9725916200041,53521.95185328001 2024-05-12,11:33:34.000,133,11055020,13405,0,1715513613,13014.753292229994,106.95144422999874,53521.84704648 2024-05-12,11:33:35.000,133,11054993,13565,0,1715513614,13014.753292229994,106.90210032000323,53521.79114952 2024-05-12,11:33:36.000,133,11054945,13365,0,1715513615,13014.71961067999,106.83160902000236,53521.79114952 2024-05-12,11:33:37.000,133,11054988,13245,0,1715513616,13014.706138059999,106.77521598000021,53521.7492268 2024-05-12,11:33:38.000,133,11055015,13405,0,1715513617,13014.726346989999,106.77521598000021,53521.74223968 2024-05-12,11:33:39.000,133,11055029,13445,0,1715513618,13014.706138059999,106.73997033000342,53521.6793556 2024-05-12,11:33:40.000,133,11055022,13765,0,1715513619,13014.712874369994,106.74701946000278,53521.644420000004 2024-05-12,11:33:41.000,133,11054974,13445,0,1715513620,13014.746555919999,106.7258720700047,53521.61647152001 2024-05-12,11:33:42.000,133,11054970,13405,0,1715513621,13014.78697378,106.73292120000406,53521.609484399996 2024-05-12,11:33:43.000,133,11054967,13445,0,1715513622,13014.834127949995,106.75406859000213,53521.58153592 2024-05-12,11:33:44.000,133,11054981,13605,0,1715513623,13014.92843629,106.78226510999957,53521.55358744 2024-05-12,11:33:45.000,133,11055004,13245,0,1715513624,13014.92843629,106.79636336999829,53521.52563896 2024-05-12,11:33:46.000,133,11054963,13325,0,1715513625,13014.98232676999,106.80341249999765,53521.497690480006 2024-05-12,11:33:47.000,133,11054991,13365,0,1715513626,13015.00253569999,106.8598055399998,53521.476729120004 2024-05-12,11:33:48.000,133,11054985,13325,0,1715513627,13015.056426179995,106.90210032000323,53521.40685792 2024-05-12,11:33:49.000,133,11055002,13605,0,1715513628,13015.076635109996,106.89505119000387,53521.45576776 2024-05-12,11:33:50.000,133,11055029,13005,0,1715513629,13015.04968987,106.93029684000066,53521.39288368 2024-05-12,11:33:51.000,133,11054987,13565,0,1715513630,13015.00927201,106.93734597000002,53521.427819280005 2024-05-12,11:33:52.000,133,11054997,13285,0,1715513631,13015.02274462999,106.94439509999938,53521.378909440005 2024-05-12,11:33:53.000,133,11054980,13165,0,1715513632,13014.955381529995,106.95144422999874,53521.35794808 2024-05-12,11:33:54.000,133,11054985,13485,0,1715513633,13014.92843629,106.9584933599981,53521.34397384 2024-05-12,11:33:55.000,133,11055008,13405,0,1715513634,13014.86107318999,106.9725916200041,53521.309038240004 2024-05-12,11:33:56.000,133,11054959,13285,0,1715513635,13014.854336879995,107.05013205000432,53521.37192232001 2024-05-12,11:33:57.000,133,11054988,13565,0,1715513636,13014.726346989999,107.04308291999769,53521.309038240004 2024-05-12,11:33:58.000,133,11055005,13605,0,1715513637,13014.67919281999,107.12062334999791,53521.26711552 2024-05-12,11:33:59.000,133,11055050,13685,0,1715513638,13014.571411859994,107.1699672600007,53521.24615416 2024-05-12,11:34:00.000,133,11055017,13565,0,1715513639,13014.530993999993,107.22636030000285,53521.23916704 2024-05-12,11:34:01.000,133,11054980,13685,0,1715513640,13014.423213039998,107.28980247000436,53521.25314128001 2024-05-12,11:34:02.000,133,11054995,13765,0,1715513641,13014.349113629993,107.39553942000202,53521.211218560005 2024-05-12,11:34:03.000,133,11055026,13445,0,1715513642,13014.281750529997,107.48717811000097,53521.23217992001 2024-05-12,11:34:04.000,133,11055037,13405,0,1715513643,13014.214387430002,107.59996418999799,53521.1902572 2024-05-12,11:34:05.000,133,11054999,13325,0,1715513644,13014.140288019997,107.69865201000357,53521.18327008001 2024-05-12,11:34:06.000,133,11055025,13365,0,1715513645,13014.126815399992,107.78324157000316,53521.13436024001 2024-05-12,11:34:07.000,133,11054983,13245,0,1715513646,13014.079661229996,107.84668374000466,53521.16929584 2024-05-12,11:34:08.000,133,11055008,13085,0,1715513647,13014.066188609992,107.93832243000361,53521.14833448 2024-05-12,11:34:09.000,133,11054979,13645,0,1715513648,13014.086397539992,108.04405938000127,53521.106411759996 2024-05-12,11:34:10.000,133,11055017,13365,0,1715513649,13014.093133850001,108.12864894000086,53521.06448904001 2024-05-12,11:34:11.000,133,11054989,13765,0,1715513650,13014.113342780001,108.185041980003,53521.106411759996 2024-05-12,11:34:12.000,133,11054996,13845,0,1715513651,13014.160496949997,108.28372980000131,53521.05750192 2024-05-12,11:34:13.000,133,11055007,13165,0,1715513652,13014.288486839992,108.34012284000346,53521.02256632 2024-05-12,11:34:14.000,133,11054987,13485,0,1715513653,13014.389531489993,108.41061414000433,53521.01557920001 2024-05-12,11:34:15.000,133,11054995,13685,0,1715513654,13014.530993999993,108.51635109000199,53521.02256632 2024-05-12,11:34:16.000,133,11054952,13525,0,1715513655,13014.625302339999,108.52340022000135,53521.03654056001 2024-05-12,11:34:17.000,133,11055044,13765,0,1715513656,13014.753292229994,108.57274413000414,53521.01557920001 2024-05-12,11:34:18.000,133,11055023,13485,0,1715513657,13014.88801843,108.62913716999901,53521.02256632 2024-05-12,11:34:19.000,133,11054990,13605,0,1715513658,13015.00253569999,108.62208803999965,53521.05750192 2024-05-12,11:34:20.000,133,11055027,13485,0,1715513659,13015.11031666,108.67143195000244,53521.11339888001 2024-05-12,11:34:21.000,133,11055043,13525,0,1715513660,13015.157470829996,108.66438282000308,53521.120386 2024-05-12,11:34:22.000,133,11054981,13445,0,1715513661,13015.278724409996,108.69962846999988,53521.120386 2024-05-12,11:34:23.000,133,11054994,13485,0,1715513662,13015.285460719992,108.72782499000459,53521.15532160001 2024-05-12,11:34:24.000,133,11055021,13365,0,1715513663,13015.319142269997,108.74192325000331,53521.19724432 2024-05-12,11:34:25.000,133,11054973,13325,0,1715513664,13015.332614890001,108.7771689000001,53521.162308720006 2024-05-12,11:34:26.000,133,11054995,13485,0,1715513665,13015.359560129997,108.80536542000482,53521.18327008001 2024-05-12,11:34:27.000,133,11054968,13285,0,1715513666,13015.332614890001,108.86175845999969,53521.20423144001 2024-05-12,11:34:28.000,133,11055029,13365,0,1715513667,13015.346087509992,108.87585671999841,53521.23217992001 2024-05-12,11:34:29.000,133,11054983,13445,0,1715513668,13015.319142269997,108.93224976000056,53521.2251928 2024-05-12,11:34:30.000,133,11054970,13245,0,1715513669,13015.278724409996,108.98864280000271,53521.24615416 2024-05-12,11:34:31.000,133,11055018,13525,0,1715513670,13015.278724409996,109.0238884499995,53521.32301248001 2024-05-12,11:34:32.000,133,11055031,13765,0,1715513671,13015.325878579992,109.06618323000293,53521.295064 2024-05-12,11:34:33.000,133,11055020,14085,0,1715513672,13015.332614890001,109.16487105000124,53521.35794808 2024-05-12,11:34:34.000,133,11055003,13325,0,1715513673,13015.332614890001,109.21421496000403,53521.40685792 2024-05-12,11:34:35.000,133,11054980,13565,0,1715513674,13015.366296439992,109.27765712999826,53521.4348064 2024-05-12,11:34:36.000,133,11055034,13525,0,1715513675,13015.406714299992,109.34814842999913,53521.39288368 2024-05-12,11:34:37.000,133,11054987,13605,0,1715513676,13015.447132159992,109.41863973,53521.40685792 2024-05-12,11:34:38.000,133,11055003,13485,0,1715513677,13015.507758949992,109.48913103000086,53521.48371624 2024-05-12,11:34:39.000,133,11054995,13565,0,1715513678,13015.615539910003,109.54552407000301,53521.51166472 2024-05-12,11:34:40.000,133,11055029,13405,0,1715513679,13015.676166699988,109.60191710999788,53521.5046776 2024-05-12,11:34:41.000,133,11055019,13445,0,1715513680,13015.743529799998,109.6653592799994,53521.46974200001 2024-05-12,11:34:42.000,133,11055039,13445,0,1715513681,13015.810892899994,109.72175232000154,53521.56057456 2024-05-12,11:34:43.000,133,11055037,13485,0,1715513682,13015.905201239999,109.79224362000241,53521.52563896 2024-05-12,11:34:44.000,133,11054999,13845,0,1715513683,13016.012982199994,109.84863666000456,53521.5745488 2024-05-12,11:34:45.000,133,11054974,13765,0,1715513684,13016.114026849995,109.9402753500035,53521.53262608 2024-05-12,11:34:46.000,133,11055007,13565,0,1715513685,13016.215071499995,110.00371751999774,53521.55358744 2024-05-12,11:34:47.000,133,11055032,13565,0,1715513686,13016.30937984,110.05306143000053,53521.56057456 2024-05-12,11:34:48.000,133,11054945,13485,0,1715513687,13016.457578659996,110.10240534000332,53521.61647152001 2024-05-12,11:34:49.000,133,11055004,13445,0,1715513688,13016.578832239997,110.09535621000396,53521.69332984 2024-05-12,11:34:50.000,133,11054958,13525,0,1715513689,13016.706822129992,110.14470011999947,53521.68634272001 2024-05-12,11:34:51.000,133,11055019,13605,0,1715513690,13016.801130469998,110.19404403000226,53521.72127832 2024-05-12,11:34:52.000,133,11054996,13165,0,1715513691,13016.902175119998,110.24338793999777,53521.777175279996 2024-05-12,11:34:53.000,133,11054959,13205,0,1715513692,13017.003219769998,110.30683010999928,53521.77018816 2024-05-12,11:34:54.000,133,11054971,13645,0,1715513693,13017.090791799994,110.36322315000143,53521.87499496001 2024-05-12,11:34:55.000,133,11054990,13485,0,1715513694,13017.164891209999,110.46191096999974,53521.8889692 2024-05-12,11:34:56.000,133,11054974,13285,0,1715513695,13017.19857275999,110.55354965999868,53521.89595632 2024-05-12,11:34:57.000,133,11055002,13445,0,1715513696,13017.225518,110.62404095999955,53521.91691768 2024-05-12,11:34:58.000,133,11054982,13245,0,1715513697,13017.232254309994,110.72272877999785,53521.979801760004 2024-05-12,11:34:59.000,133,11054963,13085,0,1715513698,13017.272672169995,110.79322007999872,53521.979801760004 2024-05-12,11:35:00.000,133,11054977,13205,0,1715513699,13017.31982633999,110.92010442000173,53522.0287116 2024-05-12,11:35:01.000,133,11054996,13405,0,1715513700,13017.31982633999,111.0258413699994,53522.0287116 2024-05-12,11:35:02.000,133,11054908,13765,0,1715513701,13017.353507889995,111.11043092999898,53522.112557039996 2024-05-12,11:35:03.000,133,11054974,13725,0,1715513702,13017.393925749995,111.19502048999857,53522.18941536001 2024-05-12,11:35:04.000,133,11054966,13925,0,1715513703,13017.434343609995,111.27961004999815,53522.22435096 2024-05-12,11:35:05.000,133,11054943,13885,0,1715513704,13017.535388259996,111.3360030900003,53522.29422216 2024-05-12,11:35:06.000,133,11054943,13725,0,1715513705,13017.622960289991,111.39944526000181,53522.315183520004 2024-05-12,11:35:07.000,133,11054989,13565,0,1715513706,13017.703796009991,111.45583830000396,53522.37806760001 2024-05-12,11:35:08.000,133,11054978,13445,0,1715513707,13017.878940069997,111.52632960000483,53522.385054720005 2024-05-12,11:35:09.000,133,11054982,13725,0,1715513708,13018.020402579998,111.53337873000419,53522.433964560005 2024-05-12,11:35:10.000,133,11054949,13525,0,1715513709,13018.229228189994,111.5827226399997,53522.482874400004 2024-05-12,11:35:11.000,133,11054988,13165,0,1715513710,13018.384163319999,111.56862438000098,53522.51082288 2024-05-12,11:35:12.000,133,11054959,13445,0,1715513711,13018.53909844999,111.57567351000034,53522.54575848001 2024-05-12,11:35:13.000,133,11054965,13405,0,1715513712,13018.72097881999,111.60387002999778,53522.58069408 2024-05-12,11:35:14.000,133,11054970,13525,0,1715513713,13018.923068119992,111.61091916000441,53522.64357816001 2024-05-12,11:35:15.000,133,11054954,13605,0,1715513714,13019.071266940002,111.63206655000249,53522.70646224 2024-05-12,11:35:16.000,133,11055002,13365,0,1715513715,13019.266619929993,111.67436132999865,53522.720436480005 2024-05-12,11:35:17.000,133,11054972,13205,0,1715513716,13019.428291369994,111.73780350000015,53522.79030768001 2024-05-12,11:35:18.000,133,11055013,13245,0,1715513717,13019.529336019994,111.78714741000294,53522.82524328 2024-05-12,11:35:19.000,133,11054962,13605,0,1715513718,13019.63711697999,111.80829480000102,53522.94402432 2024-05-12,11:35:20.000,133,11054975,13445,0,1715513719,13019.68427115,111.87878610000189,53522.99992128001 2024-05-12,11:35:21.000,133,11054980,13565,0,1715513720,13019.71795269999,111.95632653000212,53523.02786976001 2024-05-12,11:35:22.000,133,11054972,13365,0,1715513721,13019.69774376999,112.01271957000426,53523.04883112001 2024-05-12,11:35:23.000,133,11054991,13445,0,1715513722,13019.66406222,112.08321086999786,53523.1117152 2024-05-12,11:35:24.000,133,11054948,13685,0,1715513723,13019.650589599994,112.1889478200028,53523.16761216001 2024-05-12,11:35:25.000,133,11054950,13125,0,1715513724,13019.610171739994,112.23829172999831,53523.18857352 2024-05-12,11:35:26.000,133,11054959,13485,0,1715513725,13019.542808639999,112.18189869000344,53523.16761216001 2024-05-12,11:35:27.000,133,11054975,13325,0,1715513726,13019.475445539989,112.2523899900043,53523.2514576 2024-05-12,11:35:28.000,133,11054927,13445,0,1715513727,13019.428291369994,112.21009521000087,53523.30036744 2024-05-12,11:35:29.000,133,11054976,13645,0,1715513728,13019.401346129998,112.1889478200028,53523.32831592 2024-05-12,11:35:30.000,133,11054996,13325,0,1715513729,13019.387873509993,112.16780043000472,53523.321328800004 2024-05-12,11:35:31.000,133,11054914,13525,0,1715513730,13019.367664579993,112.14665303999936,53523.30735456 2024-05-12,11:35:32.000,133,11054933,13605,0,1715513731,13019.367664579993,112.10435826000321,53523.34927728 2024-05-12,11:35:33.000,133,11054984,13645,0,1715513732,13019.394609819989,112.0761617399985,53523.37722576 2024-05-12,11:35:34.000,133,11054956,13525,0,1715513733,13019.495654469989,112.06911260999914,53523.37722576 2024-05-12,11:35:35.000,133,11054987,13405,0,1715513734,13019.59669911999,112.03386696000234,53523.41216136001 2024-05-12,11:35:36.000,133,11054930,13845,0,1715513735,13019.66406222,112.0056704400049,53523.40517424 2024-05-12,11:35:37.000,133,11055030,13525,0,1715513736,13019.792052109995,112.0056704400049,53523.44709696 2024-05-12,11:35:38.000,133,11054999,13605,0,1715513737,13019.96045985999,111.95632653000212,53523.43312272001 2024-05-12,11:35:39.000,133,11055000,13525,0,1715513738,13020.04803189,111.93517914000404,53523.46805832 2024-05-12,11:35:40.000,133,11055062,13445,0,1715513739,13020.182758089992,111.91403174999868,53523.47504544 2024-05-12,11:35:41.000,133,11054956,13445,0,1715513740,13020.357902149997,111.91403174999868,53523.48203256001 2024-05-12,11:35:42.000,133,11055039,13525,0,1715513741,13020.485892039993,111.89288436000061,53523.489019680004 2024-05-12,11:35:43.000,133,11055039,13285,0,1715513742,13020.687981339994,111.89288436000061,53523.565878 2024-05-12,11:35:44.000,133,11054974,13485,0,1715513743,13020.829443849994,111.87878610000189,53523.53094240001 2024-05-12,11:35:45.000,133,11055002,13765,0,1715513744,13020.97764266999,111.87173697000253,53523.58683936 2024-05-12,11:35:46.000,133,11054992,13645,0,1715513745,13021.092159939995,111.84354044999782,53523.565878 2024-05-12,11:35:47.000,133,11055025,13165,0,1715513746,13021.267304,111.78714741000294,53523.58683936 2024-05-12,11:35:48.000,133,11054985,13605,0,1715513747,13021.341403409991,111.72370524000144,53523.656710560004 2024-05-12,11:35:49.000,133,11055013,13645,0,1715513748,13021.435711749997,111.65321394000057,53523.656710560004 2024-05-12,11:35:50.000,133,11054990,13325,0,1715513749,13021.516547469997,111.62501742000313,53523.726581760006 2024-05-12,11:35:51.000,133,11054959,13565,0,1715513750,13021.590646880002,111.4840348200014,53523.68465904 2024-05-12,11:35:52.000,133,11055020,13045,0,1715513751,13021.624328429993,111.42059264999989,53523.74754312001 2024-05-12,11:35:53.000,133,11055028,13365,0,1715513752,13021.725373079993,111.37124874000438,53523.873311280004 2024-05-12,11:35:54.000,133,11054991,13525,0,1715513753,13021.684955219993,111.32190483000159,53523.873311280004 2024-05-12,11:35:55.000,133,11054997,13285,0,1715513754,13021.684955219993,111.24436440000136,53523.86632416001 2024-05-12,11:35:56.000,133,11054978,13005,0,1715513755,13021.658009979998,111.18092222999985,53523.85234992 2024-05-12,11:35:57.000,133,11055006,13685,0,1715513756,13021.610855810002,111.17387310000049,53523.873311280004 2024-05-12,11:35:58.000,133,11054973,13245,0,1715513757,13021.597383189997,111.11043092999898,53523.943182480005 2024-05-12,11:35:59.000,133,11055002,13085,0,1715513758,13021.570437950002,111.0892835400009,53523.96414384001 2024-05-12,11:36:00.000,133,11054971,14085,0,1715513759,13021.583910569992,111.11748005999834,53524.02702792 2024-05-12,11:36:01.000,133,11054965,13285,0,1715513760,13021.530020090002,111.11043092999898,53524.03401504001 2024-05-12,11:36:02.000,133,11054961,13325,0,1715513761,13021.496338539997,111.11043092999898,53524.02702792 2024-05-12,11:36:03.000,133,11054965,13565,0,1715513762,13021.442448059992,111.11748005999834,53524.061963520006 2024-05-12,11:36:04.000,133,11054944,13565,0,1715513763,13021.428975440002,111.13157832000434,53524.04798928 2024-05-12,11:36:05.000,133,11054981,13325,0,1715513764,13021.442448059992,111.1245291899977,53524.09689912 2024-05-12,11:36:06.000,133,11054955,13525,0,1715513765,13021.469393300002,111.1386274500037,53524.110873360005 2024-05-12,11:36:07.000,133,11054960,13565,0,1715513766,13021.482865919992,111.18092222999985,53524.07593776 2024-05-12,11:36:08.000,133,11054977,13405,0,1715513767,13021.516547469997,111.1386274500037,53524.11786048 2024-05-12,11:36:09.000,133,11055056,13685,0,1715513768,13021.563701639992,111.15272571000241,53524.15279608001 2024-05-12,11:36:10.000,133,11055042,13445,0,1715513769,13021.637801049998,111.13157832000434,53524.13882184 2024-05-12,11:36:11.000,133,11054997,13565,0,1715513770,13021.698427839998,111.11043092999898,53524.14580896 2024-05-12,11:36:12.000,133,11054993,13325,0,1715513771,13021.772527249988,111.06813615000283,53524.18773168 2024-05-12,11:36:13.000,133,11054962,13685,0,1715513772,13021.839890349998,110.9905957200026,53524.18773168 2024-05-12,11:36:14.000,133,11054973,13405,0,1715513773,13021.913989759989,110.9905957200026,53524.23664152 2024-05-12,11:36:15.000,133,11054970,13365,0,1715513774,13022.001561789999,110.94830093999917,53524.180744560006 2024-05-12,11:36:16.000,133,11054988,13485,0,1715513775,13022.09587012999,110.93420268000045,53524.23664152 2024-05-12,11:36:17.000,133,11055005,13605,0,1715513776,13022.149760609995,110.86371137999959,53524.27157712001 2024-05-12,11:36:18.000,133,11054972,13285,0,1715513777,13022.23733263999,110.82141660000343,53524.31349984 2024-05-12,11:36:19.000,133,11054968,13685,0,1715513778,13022.37879514999,110.78617094999936,53524.32048696001 2024-05-12,11:36:20.000,133,11055001,13405,0,1715513779,13022.506785040001,110.73682704000385,53524.30651272 2024-05-12,11:36:21.000,133,11054953,13645,0,1715513780,13022.533730279996,110.67338487000234,53524.36240968 2024-05-12,11:36:22.000,133,11055019,13645,0,1715513781,13022.621302309992,110.69453226000041,53524.376383920004 2024-05-12,11:36:23.000,133,11054963,13685,0,1715513782,13022.735819579997,110.6451883500049,53524.36939680001 2024-05-12,11:36:24.000,133,11054968,13725,0,1715513783,13022.836864229997,110.58174618000339,53524.446255120005 2024-05-12,11:36:25.000,133,11055012,13765,0,1715513784,13022.964854119993,110.4971566200038,53524.35542256 2024-05-12,11:36:26.000,133,11055011,13365,0,1715513785,13023.038953529998,110.41961619000358,53524.46721648001 2024-05-12,11:36:27.000,133,11054963,13645,0,1715513786,13023.139998179999,110.40551793000486,53524.46022936 2024-05-12,11:36:28.000,133,11054973,13885,0,1715513787,13023.139998179999,110.32797750000464,53524.516126320006 2024-05-12,11:36:29.000,133,11054984,13805,0,1715513788,13023.187152349994,110.27863359000185,53524.53708768001 2024-05-12,11:36:30.000,133,11055013,13365,0,1715513789,13023.227570209994,110.17994577000354,53524.62792024 2024-05-12,11:36:31.000,133,11054989,13605,0,1715513790,13023.21409758999,110.13060186000075,53524.59298464 2024-05-12,11:36:32.000,133,11054954,13285,0,1715513791,13023.27472437999,110.05306143000053,53524.683817200006 2024-05-12,11:36:33.000,133,11054961,13165,0,1715513792,13023.28146069,110.01781578000373,53524.69779144 2024-05-12,11:36:34.000,133,11055024,13925,0,1715513793,13023.348823789995,110.01076665000437,53524.683817200006 2024-05-12,11:36:35.000,133,11055030,13325,0,1715513794,13023.38250534,109.98257012999966,53524.7187528 2024-05-12,11:36:36.000,133,11055000,13445,0,1715513795,13023.41618688999,109.94732448000286,53524.74670128 2024-05-12,11:36:37.000,133,11054958,13525,0,1715513796,13023.470077369995,109.90502969999943,53524.80259824001 2024-05-12,11:36:38.000,133,11055016,13805,0,1715513797,13023.530704159995,109.86978405000264,53524.82355960001 2024-05-12,11:36:39.000,133,11054942,13165,0,1715513798,13023.64522143,109.84863666000456,53524.90740504 2024-05-12,11:36:40.000,133,11054957,13245,0,1715513799,13023.705848220001,109.86978405000264,53524.963302 2024-05-12,11:36:41.000,133,11054979,13405,0,1715513800,13023.847310730001,109.85568579000392,53524.95631488 2024-05-12,11:36:42.000,133,11054938,13565,0,1715513801,13023.955091689997,109.86978405000264,53525.019198960006 2024-05-12,11:36:43.000,133,11054984,13805,0,1715513802,13024.062872649993,109.86273492000328,53525.019198960006 2024-05-12,11:36:44.000,133,11054960,13325,0,1715513803,13024.197598849998,109.79929275000177,53525.12400576 2024-05-12,11:36:45.000,133,11054972,13525,0,1715513804,13024.359270289999,109.74289970999962,53525.117018640005 2024-05-12,11:36:46.000,133,11054977,13165,0,1715513805,13024.41316076999,109.72175232000154,53525.1729156 2024-05-12,11:36:47.000,133,11054982,13405,0,1715513806,13024.507469109994,109.67240840999875,53525.20086408 2024-05-12,11:36:48.000,133,11054966,13525,0,1715513807,13024.53441434999,109.62306450000324,53525.27772240001 2024-05-12,11:36:49.000,133,11055002,13405,0,1715513808,13024.608513759995,109.55257320000237,53525.29868376 2024-05-12,11:36:50.000,133,11055010,13605,0,1715513809,13024.7028221,109.46798364000279,53525.34759360001 2024-05-12,11:36:51.000,133,11054971,13765,0,1715513810,13024.7028221,109.46798364000279,53525.37554208001 2024-05-12,11:36:52.000,133,11055000,13565,0,1715513811,13024.76344889,109.45388538000407,53525.44541328001 2024-05-12,11:36:53.000,133,11054967,13365,0,1715513812,13024.749976269995,109.39749234000192,53525.44541328001 2024-05-12,11:36:54.000,133,11054984,13245,0,1715513813,13024.749976269995,109.36929582000448,53525.46637464 2024-05-12,11:36:55.000,133,11054995,13525,0,1715513814,13024.77692150999,109.31290278000233,53525.50829736 2024-05-12,11:36:56.000,133,11055004,13565,0,1715513815,13024.790394129996,109.31995191000169,53525.56419432001 2024-05-12,11:36:57.000,133,11055039,13285,0,1715513816,13024.77692150999,109.2353623500021,53525.571181440006 2024-05-12,11:36:58.000,133,11054960,13085,0,1715513817,13024.830811989996,109.21421496000403,53525.61310416001 2024-05-12,11:36:59.000,133,11055019,13925,0,1715513818,13024.81733936999,109.1719201800006,53525.59214280001 2024-05-12,11:37:00.000,133,11054987,13005,0,1715513819,13024.81733936999,109.1366745300038,53525.59214280001 2024-05-12,11:37:01.000,133,11054973,13885,0,1715513820,13024.851020919996,109.09437975000037,53525.6270784 2024-05-12,11:37:02.000,133,11055011,13365,0,1715513821,13024.88470247,109.00274106000143,53525.6969496 2024-05-12,11:37:03.000,133,11054984,13805,0,1715513822,13024.925120330001,108.91110237000248,53525.72489808 2024-05-12,11:37:04.000,133,11054961,13605,0,1715513823,13024.958801879991,108.85470933000033,53525.75284656 2024-05-12,11:37:05.000,133,11055008,13605,0,1715513824,13025.012692359996,108.79126715999882,53525.738872320006 2024-05-12,11:37:06.000,133,11055004,13405,0,1715513825,13025.100264389992,108.77011977000075,53525.84367912 2024-05-12,11:37:07.000,133,11054990,13285,0,1715513826,13025.167627490002,108.7137267299986,53525.87861472001 2024-05-12,11:37:08.000,133,11055037,13405,0,1715513827,13025.234990589997,108.65733369000372,53525.91355032 2024-05-12,11:37:09.000,133,11054958,13565,0,1715513828,13025.302353689993,108.65733369000372,53525.92752456001 2024-05-12,11:37:10.000,133,11054995,13525,0,1715513829,13025.430343579988,108.62208803999965,53526.03931848 2024-05-12,11:37:11.000,133,11054970,13285,0,1715513830,13025.416870959998,108.6150389100003,53526.025344240006 2024-05-12,11:37:12.000,133,11054959,13325,0,1715513831,13025.470761439989,108.6150389100003,53526.06726696001 2024-05-12,11:37:13.000,133,11054949,14005,0,1715513832,13025.504442989994,108.59389152000222,53526.13015104 2024-05-12,11:37:14.000,133,11054950,13245,0,1715513833,13025.497706679998,108.6150389100003,53526.172073760004 2024-05-12,11:37:15.000,133,11054971,13565,0,1715513834,13025.490970369989,108.57274413000414,53526.21399648001 2024-05-12,11:37:16.000,133,11054968,13445,0,1715513835,13025.403398339993,108.59389152000222,53526.26290632001 2024-05-12,11:37:17.000,133,11054981,13405,0,1715513836,13025.342771549993,108.58684239000286,53526.290854800005 2024-05-12,11:37:18.000,133,11054976,13285,0,1715513837,13025.228254280002,108.55864586999814,53526.35373888001 2024-05-12,11:37:19.000,133,11054924,13405,0,1715513838,13025.194572729997,108.53749848000007,53526.3956616 2024-05-12,11:37:20.000,133,11054995,13245,0,1715513839,13025.026164980001,108.48110543999792,53526.42361008 2024-05-12,11:37:21.000,133,11054992,13845,0,1715513840,13024.952065569996,108.45290892000048,53526.458545680005 2024-05-12,11:37:22.000,133,11054965,13405,0,1715513841,13024.830811989996,108.37536849000026,53526.4655328 2024-05-12,11:37:23.000,133,11054947,13285,0,1715513842,13024.729767339995,108.29782806000003,53526.535404 2024-05-12,11:37:24.000,133,11054958,13405,0,1715513843,13024.60177745,108.24848415000451,53526.58431384 2024-05-12,11:37:25.000,133,11055001,13645,0,1715513844,13024.45357862999,108.1568454599983,53526.577326720006 2024-05-12,11:37:26.000,133,11054974,13405,0,1715513845,13024.39295183999,108.03701025000191,53526.61226232 2024-05-12,11:37:27.000,133,11054941,13605,0,1715513846,13024.332325049989,108.00881373000448,53526.61924944001 2024-05-12,11:37:28.000,133,11054930,13805,0,1715513847,13024.224544089993,107.93127330000425,53526.66117216 2024-05-12,11:37:29.000,133,11055003,13445,0,1715513848,13024.143708369993,107.88192939000146,53526.63322368 2024-05-12,11:37:30.000,133,11054996,13285,0,1715513849,13024.049400030002,107.85373287000402,53526.66815928001 2024-05-12,11:37:31.000,133,11054966,13365,0,1715513850,13023.982036929992,107.83963460999803,53526.70309488 2024-05-12,11:37:32.000,133,11054996,13405,0,1715513851,13023.941619069992,107.86783113000274,53526.724056240004 2024-05-12,11:37:33.000,133,11055000,13525,0,1715513852,13023.867519660002,107.90307677999954,53526.66117216 2024-05-12,11:37:34.000,133,11054978,13445,0,1715513853,13023.759738699991,107.8748802600021,53526.696107760006 2024-05-12,11:37:35.000,133,11054991,13205,0,1715513854,13023.66543036,107.90307677999954,53526.724056240004 2024-05-12,11:37:36.000,133,11054959,13125,0,1715513855,13023.530704159995,107.9101259099989,53526.70309488 2024-05-12,11:37:37.000,133,11054924,13085,0,1715513856,13023.41618688999,107.94537156000297,53526.745017600006 2024-05-12,11:37:38.000,133,11054957,13285,0,1715513857,13023.328614859995,107.98061720999976,53526.75899184 2024-05-12,11:37:39.000,133,11054981,13685,0,1715513858,13023.187152349994,107.95242069000233,53526.724056240004 2024-05-12,11:37:40.000,133,11055000,13405,0,1715513859,13023.045689839993,107.99471546999848,53526.696107760006 2024-05-12,11:37:41.000,133,11054999,13405,0,1715513860,13022.863809469993,108.02996112000255,53526.75899184 2024-05-12,11:37:42.000,133,11054971,13405,0,1715513861,13022.688665410002,108.00881373000448,53526.745017600006 2024-05-12,11:37:43.000,133,11054973,13685,0,1715513862,13022.479839799991,108.00881373000448,53526.73104336 2024-05-12,11:37:44.000,133,11054995,13525,0,1715513863,13022.271014189995,108.0229119900032,53526.75200472 2024-05-12,11:37:45.000,133,11055023,13445,0,1715513864,13022.068924889994,108.03701025000191,53526.724056240004 2024-05-12,11:37:46.000,133,11054987,13565,0,1715513865,13021.833154039989,108.02996112000255,53526.68912064001 2024-05-12,11:37:47.000,133,11054990,13605,0,1715513866,13021.570437950002,108.05815763999999,53526.68213352 2024-05-12,11:37:48.000,133,11054993,13605,0,1715513867,13021.361612339992,108.05110851000063,53526.696107760006 2024-05-12,11:37:49.000,133,11054944,13765,0,1715513868,13021.112368869995,108.05110851000063,53526.626236560005 2024-05-12,11:37:50.000,133,11054953,13405,0,1715513869,13020.910279569995,108.07225589999871,53526.65418504 2024-05-12,11:37:51.000,133,11054935,13405,0,1715513870,13020.75534443999,108.10045242000342,53526.54937824001 2024-05-12,11:37:52.000,133,11054981,13605,0,1715513871,13020.627354549993,108.13569807000022,53526.58431384 2024-05-12,11:37:53.000,133,11054995,13605,0,1715513872,13020.533046209988,108.1568454599983,53526.54239112 2024-05-12,11:37:54.000,133,11054955,13605,0,1715513873,13020.458946799998,108.22733675999916,53526.56335248 2024-05-12,11:37:55.000,133,11055015,13365,0,1715513874,13020.405056319993,108.22733675999916,53526.507455520004 2024-05-12,11:37:56.000,133,11054969,13245,0,1715513875,13020.324220599992,108.24143501999788,53526.45155856001 2024-05-12,11:37:57.000,133,11055011,13325,0,1715513876,13020.277066429997,108.23438588999852,53526.43758432 2024-05-12,11:37:58.000,133,11054960,13365,0,1715513877,13020.263593809992,108.23438588999852,53526.47950704001 2024-05-12,11:37:59.000,133,11054953,13285,0,1715513878,13020.229912260002,108.20618937000108,53526.4655328 2024-05-12,11:38:00.000,133,11054980,13605,0,1715513879,13020.243384879992,108.14979632999894,53526.3956616 2024-05-12,11:38:01.000,133,11054989,13565,0,1715513880,13020.250121190002,108.1568454599983,53526.36771312 2024-05-12,11:38:02.000,133,11054950,13365,0,1715513881,13020.270330120002,108.14979632999894,53526.37470024 2024-05-12,11:38:03.000,133,11054963,13525,0,1715513882,13020.270330120002,108.07930502999807,53526.388674480004 2024-05-12,11:38:04.000,133,11054985,13405,0,1715513883,13020.304011669992,108.04405938000127,53526.36771312 2024-05-12,11:38:05.000,133,11054997,13445,0,1715513884,13020.297275359997,108.02996112000255,53526.34675176 2024-05-12,11:38:06.000,133,11054986,13565,0,1715513885,13020.310747980002,108.0229119900032,53526.30482904 2024-05-12,11:38:07.000,133,11054985,13685,0,1715513886,13020.270330120002,108.01586286000384,53526.33277752001 2024-05-12,11:38:08.000,133,11054987,13565,0,1715513887,13020.223175949992,108.02996112000255,53526.30482904 2024-05-12,11:38:09.000,133,11054955,13765,0,1715513888,13020.142340229992,108.00176459999784,53526.29784192 2024-05-12,11:38:10.000,133,11054959,13485,0,1715513889,13020.054768199996,108.07930502999807,53526.31880328 2024-05-12,11:38:11.000,133,11054987,13365,0,1715513890,13019.933514619996,108.10045242000342,53526.27688056 2024-05-12,11:38:12.000,133,11054958,13405,0,1715513891,13019.872887829995,108.13569807000022,53526.26290632001 2024-05-12,11:38:13.000,133,11054969,13285,0,1715513892,13019.812261039995,108.19914024000173,53526.26290632001 2024-05-12,11:38:14.000,133,11054964,13205,0,1715513893,13019.691007459995,108.28372980000131,53526.27688056 2024-05-12,11:38:15.000,133,11054970,13685,0,1715513894,13019.603435429999,108.3189754499981,53526.27688056 2024-05-12,11:38:16.000,133,11054952,13565,0,1715513895,13019.468709229994,108.32602458000474,53526.2559192 2024-05-12,11:38:17.000,133,11054980,13925,0,1715513896,13019.327246719993,108.38946674999897,53526.20002224 2024-05-12,11:38:18.000,133,11055002,13165,0,1715513897,13019.192520520002,108.39651587999833,53526.193035120006 2024-05-12,11:38:19.000,133,11054990,13605,0,1715513898,13019.078003249997,108.49520370000391,53526.2559192 2024-05-12,11:38:20.000,133,11054973,13525,0,1715513899,13018.970222290001,108.53044935000071,53526.17906088 2024-05-12,11:38:21.000,133,11054974,13485,0,1715513900,13018.815287159996,108.62913716999901,53526.15809952 2024-05-12,11:38:22.000,133,11055006,13245,0,1715513901,13018.653615719995,108.7137267299986,53526.172073760004 2024-05-12,11:38:23.000,133,11055012,13525,0,1715513902,13018.532362139995,108.79831628999818,53526.13015104 2024-05-12,11:38:24.000,133,11055010,13485,0,1715513903,13018.43805379999,108.89700411000376,53526.13015104 2024-05-12,11:38:25.000,133,11054965,13405,0,1715513904,13018.33700914999,108.97454454000399,53526.09521544001 2024-05-12,11:38:26.000,133,11054931,13405,0,1715513905,13018.229228189994,109.05913410000358,53526.06027984 2024-05-12,11:38:27.000,133,11054951,12925,0,1715513906,13018.128183539993,109.11552713999845,53526.004382880004 2024-05-12,11:38:28.000,133,11054983,13725,0,1715513907,13018.040611509998,109.21421496000403,53526.03931848 2024-05-12,11:38:29.000,133,11054979,13565,0,1715513908,13017.919357929997,109.27765712999826,53525.96944728 2024-05-12,11:38:30.000,133,11055024,13685,0,1715513909,13017.831785900002,109.36224668999785,53525.906563200006 2024-05-12,11:38:31.000,133,11054997,13445,0,1715513910,13017.750950180001,109.41863973,53525.836692000004 2024-05-12,11:38:32.000,133,11055009,13445,0,1715513911,13017.656641839996,109.46093451000343,53525.857653360006 2024-05-12,11:38:33.000,133,11054990,13525,0,1715513912,13017.60948767,109.53847494000365,53525.787782160005 2024-05-12,11:38:34.000,133,11054980,13605,0,1715513913,13017.535388259996,109.55257320000237,53525.738872320006 2024-05-12,11:38:35.000,133,11055036,13805,0,1715513914,13017.474761469995,109.58781884999917,53525.72489808 2024-05-12,11:38:36.000,133,11054960,13365,0,1715513915,13017.44107991999,109.60896624000452,53525.738872320006 2024-05-12,11:38:37.000,133,11054964,13485,0,1715513916,13017.434343609995,109.67945753999811,53525.67598824 2024-05-12,11:38:38.000,133,11054995,13485,0,1715513917,13017.36698051,109.73585058000026,53525.64803976 2024-05-12,11:38:39.000,133,11054992,13325,0,1715513918,13017.32656265,109.77109623000433,53525.64803976 2024-05-12,11:38:40.000,133,11055008,13405,0,1715513919,13017.28614479,109.81339101000049,53525.57816856 2024-05-12,11:38:41.000,133,11055019,13245,0,1715513920,13017.252463239995,109.79929275000177,53525.61310416001 2024-05-12,11:38:42.000,133,11055056,13605,0,1715513921,13017.26593586,109.79224362000241,53525.550220080004 2024-05-12,11:38:43.000,133,11054954,13925,0,1715513922,13017.19857275999,109.79929275000177,53525.571181440006 2024-05-12,11:38:44.000,133,11055002,13725,0,1715513923,13017.252463239995,109.83453839999856,53525.50829736 2024-05-12,11:38:45.000,133,11054983,13405,0,1715513924,13017.23899061999,109.84158752999792,53525.487336 2024-05-12,11:38:46.000,133,11054950,13485,0,1715513925,13017.26593586,109.876833180002,53525.452400400005 2024-05-12,11:38:47.000,133,11054958,13405,0,1715513926,13017.23899061999,109.95437361000222,53525.44541328001 2024-05-12,11:38:48.000,133,11054950,13725,0,1715513927,13017.28614479,109.99666838999838,53525.46637464 2024-05-12,11:38:49.000,133,11055035,13645,0,1715513928,13017.313090029995,110.06715968999924,53525.354580720006 2024-05-12,11:38:50.000,133,11054969,13525,0,1715513929,13017.333298959995,110.11650360000203,53525.38951632 2024-05-12,11:38:51.000,133,11054970,13925,0,1715513930,13017.393925749995,110.17994577000354,53525.38951632 2024-05-12,11:38:52.000,133,11055022,13845,0,1715513931,13017.46128884999,110.2222405499997,53525.34759360001 2024-05-12,11:38:53.000,133,11054968,13685,0,1715513932,13017.515179329996,110.31387923999864,53525.39650344001 2024-05-12,11:38:54.000,133,11054977,14045,0,1715513933,13017.454552539995,110.335026630004,53525.39650344001 2024-05-12,11:38:55.000,133,11054960,13605,0,1715513934,13017.494970399996,110.41256706000422,53525.354580720006 2024-05-12,11:38:56.000,133,11054979,13565,0,1715513935,13017.48149777999,110.47600922999845,53525.312658 2024-05-12,11:38:57.000,133,11054969,13845,0,1715513936,13017.50170670999,110.52535314000124,53525.29868376 2024-05-12,11:38:58.000,133,11055000,13565,0,1715513937,13017.52191563999,110.60289357000147,53525.36156784 2024-05-12,11:38:59.000,133,11054976,13685,0,1715513938,13017.52191563999,110.6310900899989,53525.37554208001 2024-05-12,11:39:00.000,133,11055029,13645,0,1715513939,13017.494970399996,110.69453226000041,53525.36855496 2024-05-12,11:39:01.000,133,11055018,13565,0,1715513940,13017.46802516,110.73682704000385,53525.403490560006 2024-05-12,11:39:02.000,133,11054972,13485,0,1715513941,13017.535388259996,110.77207269000064,53525.45938752 2024-05-12,11:39:03.000,133,11054971,13525,0,1715513942,13017.58927874,110.82141660000343,53525.43842616 2024-05-12,11:39:04.000,133,11054966,13485,0,1715513943,13017.622960289991,110.84256399000151,53525.47336176001 2024-05-12,11:39:05.000,133,11055005,13685,0,1715513944,13017.703796009991,110.88485876999766,53525.46637464 2024-05-12,11:39:06.000,133,11054969,13685,0,1715513945,13017.703796009991,110.94830093999917,53525.45938752 2024-05-12,11:39:07.000,133,11054973,13565,0,1715513946,13017.737477559996,110.93420268000045,53525.50829736 2024-05-12,11:39:08.000,133,11054954,13765,0,1715513947,13017.771159110001,111.00469398000132,53525.45938752 2024-05-12,11:39:09.000,133,11054956,13565,0,1715513948,13017.804840659992,111.06813615000283,53525.49432312001 2024-05-12,11:39:10.000,133,11054958,13325,0,1715513949,13017.919357929997,111.09633267000027,53525.50829736 2024-05-12,11:39:11.000,133,11054962,13645,0,1715513950,13018.027138889993,111.18797135999921,53525.487336 2024-05-12,11:39:12.000,133,11054997,13885,0,1715513951,13018.121447229998,111.21616788000392,53525.48034888 2024-05-12,11:39:13.000,133,11054976,13725,0,1715513952,13018.215755569989,111.30075744000351,53525.487336 2024-05-12,11:39:14.000,133,11054953,13525,0,1715513953,13018.323536529999,111.37829787000373,53525.501310240004 2024-05-12,11:39:15.000,133,11055017,13525,0,1715513954,13018.411108559994,111.4487891700046,53525.52925872 2024-05-12,11:39:16.000,133,11054968,13725,0,1715513955,13018.52562583,111.51223133999883,53525.60611704 2024-05-12,11:39:17.000,133,11054985,13845,0,1715513956,13018.613197859995,111.58977176999906,53525.63406552 2024-05-12,11:39:18.000,133,11054951,13445,0,1715513957,13018.72771513,111.65321394000057,53525.65502688 2024-05-12,11:39:19.000,133,11054983,13805,0,1715513958,13018.82875978,111.71665611000208,53525.64803976 2024-05-12,11:39:20.000,133,11054975,13485,0,1715513959,13018.923068119992,111.78009828000359,53525.6969496 2024-05-12,11:39:21.000,133,11055030,13325,0,1715513960,13018.929804430001,111.86468784000317,53525.738872320006 2024-05-12,11:39:22.000,133,11054967,13365,0,1715513961,13019.010640150002,111.97042479000083,53525.73188520001 2024-05-12,11:39:23.000,133,11055008,13405,0,1715513962,13019.044321699992,112.05501435000042,53525.78079504001 2024-05-12,11:39:24.000,133,11054953,13445,0,1715513963,13019.084739559992,112.19599695000215,53525.82271776 2024-05-12,11:39:25.000,133,11054995,13485,0,1715513964,13019.165575279992,112.25943912000366,53525.82970488001 2024-05-12,11:39:26.000,133,11055014,13605,0,1715513965,13019.152102660002,112.35107781000261,53525.857653360006 2024-05-12,11:39:27.000,133,11054984,13325,0,1715513966,13019.232938380002,112.50615867000306,53525.885601840004 2024-05-12,11:39:28.000,133,11054963,13285,0,1715513967,13019.327246719993,112.59074823000265,53525.91355032 2024-05-12,11:39:29.000,133,11054973,13765,0,1715513968,13019.421555059998,112.73877996000374,53525.955473040005 2024-05-12,11:39:30.000,133,11054965,13445,0,1715513969,13019.542808639999,112.93615560000035,53525.99040864 2024-05-12,11:39:31.000,133,11054935,13525,0,1715513970,13019.65732590999,113.07008907000272,53525.99739576001 2024-05-12,11:39:32.000,133,11054920,13365,0,1715513971,13019.792052109995,113.21107167000446,53526.03233136 2024-05-12,11:39:33.000,133,11054990,13485,0,1715513972,13019.94698724,113.36615253000491,53526.13713816 2024-05-12,11:39:34.000,133,11054982,13365,0,1715513973,13020.074977129996,113.49303687000065,53526.10918968 2024-05-12,11:39:35.000,133,11055010,13645,0,1715513974,13020.209703330002,113.64106860000174,53526.16508664001 2024-05-12,11:39:36.000,133,11054980,13445,0,1715513975,13020.344429529992,113.74680554999941,53526.220983600004 2024-05-12,11:39:37.000,133,11055005,13445,0,1715513976,13020.479155729998,113.87368989000242,53526.27688056 2024-05-12,11:39:38.000,133,11054962,13565,0,1715513977,13020.600409309998,113.95123032000265,53526.339764640004 2024-05-12,11:39:39.000,133,11054891,13845,0,1715513978,13020.721662889999,114.02877075000288,53526.33277752001 2024-05-12,11:39:40.000,133,11054931,13285,0,1715513979,13020.802498609999,114.1063111800031,53526.38168736001 2024-05-12,11:39:41.000,133,11054983,13605,0,1715513980,13020.910279569995,114.13450770000054,53526.50046840001 2024-05-12,11:39:42.000,133,11054951,13165,0,1715513981,13020.97764266999,114.18385161000333,53526.49348128 2024-05-12,11:39:43.000,133,11054954,13365,0,1715513982,13021.08542363,114.20499900000141,53526.56335248 2024-05-12,11:39:44.000,133,11054974,13565,0,1715513983,13021.233622449996,114.22614638999949,53526.61924944001 2024-05-12,11:39:45.000,133,11054886,13405,0,1715513984,13021.381821269992,114.26139204000356,53526.66117216 2024-05-12,11:39:46.000,133,11054949,13525,0,1715513985,13021.415502819997,114.2543429100042,53526.745017600006 2024-05-12,11:39:47.000,133,11054952,13525,0,1715513986,13021.536756399997,114.24729378000484,53526.745017600006 2024-05-12,11:39:48.000,133,11054922,13245,0,1715513987,13021.651273670002,114.2543429100042,53526.793927440005 2024-05-12,11:39:49.000,133,11054918,13285,0,1715513988,13021.772527249988,114.28253943000163,53526.82187592 2024-05-12,11:39:50.000,133,11054969,13365,0,1715513989,13021.860099279998,114.31073594999907,53526.93366984001 2024-05-12,11:39:51.000,133,11054962,13525,0,1715513990,13021.97461654999,114.29663769000035,53526.961618320005 2024-05-12,11:39:52.000,133,11054909,13405,0,1715513991,13022.1430243,114.30368681999971,53526.98257968001 2024-05-12,11:39:53.000,133,11054963,13725,0,1715513992,13022.23733263999,114.31778507999843,53527.059438000004 2024-05-12,11:39:54.000,133,11054952,13605,0,1715513993,13022.37879514999,114.33188334000442,53527.0943736 2024-05-12,11:39:55.000,133,11054943,13605,0,1715513994,13022.493312419996,114.30368681999971,53527.15027056001 2024-05-12,11:39:56.000,133,11055026,13285,0,1715513995,13022.614565999997,114.31778507999843,53527.20616752 2024-05-12,11:39:57.000,133,11055005,13925,0,1715513996,13022.742555889992,114.32483420999779,53527.21315464 2024-05-12,11:39:58.000,133,11054914,13245,0,1715513997,13022.843600539993,114.28253943000163,53527.20616752 2024-05-12,11:39:59.000,133,11054910,13565,0,1715513998,13022.978326739998,114.26844117000292,53527.297000080005 2024-05-12,11:40:00.000,133,11054992,13605,0,1715513999,13023.072635079989,114.2543429100042,53527.31097432 2024-05-12,11:40:01.000,133,11054950,13045,0,1715514000,13023.220833899999,114.19090074000269,53527.32494856 2024-05-12,11:40:02.000,133,11054963,13245,0,1715514001,13023.31514223999,114.21909726000013,53527.35988416001 2024-05-12,11:40:03.000,133,11054929,13405,0,1715514002,13023.40271427,114.22614638999949,53527.42975536 2024-05-12,11:40:04.000,133,11054974,13445,0,1715514003,13023.53744046999,114.19794987000205,53527.48565232001 2024-05-12,11:40:05.000,133,11054948,13565,0,1715514004,13023.591330949996,114.19090074000269,53527.464690960005 2024-05-12,11:40:06.000,133,11054968,13205,0,1715514005,13023.59806725999,114.20499900000141,53527.52757504001 2024-05-12,11:40:07.000,133,11054943,13405,0,1715514006,13023.64522143,114.22614638999949,53527.534562160006 2024-05-12,11:40:08.000,133,11054960,13285,0,1715514007,13023.699111909991,114.2543429100042,53527.61142048 2024-05-12,11:40:09.000,133,11054939,13325,0,1715514008,13023.739529769991,114.26139204000356,53527.562510640004 2024-05-12,11:40:10.000,133,11054990,13405,0,1715514009,13023.753002389996,114.24729378000484,53527.65334320001 2024-05-12,11:40:11.000,133,11054938,13605,0,1715514010,13023.773211319996,114.2543429100042,53527.69526592001 2024-05-12,11:40:12.000,133,11054989,13365,0,1715514011,13023.746266080001,114.26139204000356,53527.65334320001 2024-05-12,11:40:13.000,133,11054945,13645,0,1715514012,13023.732793459996,114.26139204000356,53527.751162880006 2024-05-12,11:40:14.000,133,11054984,13565,0,1715514013,13023.705848220001,114.27549030000228,53527.77911136 2024-05-12,11:40:15.000,133,11054946,13285,0,1715514014,13023.759738699991,114.26139204000356,53527.86295680001 2024-05-12,11:40:16.000,133,11054949,13365,0,1715514015,13023.793420249996,114.27549030000228,53527.84199544001 2024-05-12,11:40:17.000,133,11054939,13445,0,1715514016,13023.860783349992,114.2402446499982,53527.85596968 2024-05-12,11:40:18.000,133,11054919,13485,0,1715514017,13023.914673829997,114.30368681999971,53527.84199544001 2024-05-12,11:40:19.000,133,11054969,13205,0,1715514018,13023.982036929992,114.21204813000077,53527.92584088 2024-05-12,11:40:20.000,133,11055001,13365,0,1715514019,13024.076345269998,114.21204813000077,53527.94680224 2024-05-12,11:40:21.000,133,11054957,13805,0,1715514020,13024.163917299993,114.18385161000333,53527.96077648001 2024-05-12,11:40:22.000,133,11054916,13565,0,1715514021,13024.298643499998,114.19794987000205,53527.93981512001 2024-05-12,11:40:23.000,133,11055007,13565,0,1715514022,13024.460314939999,114.21909726000013,53527.98872496001 2024-05-12,11:40:24.000,133,11054893,13485,0,1715514023,13024.568095899995,114.21909726000013,53528.03064768001 2024-05-12,11:40:25.000,133,11054954,13525,0,1715514024,13024.68261317,114.21909726000013,53528.037634800006 2024-05-12,11:40:26.000,133,11054940,13485,0,1715514025,13024.749976269995,114.26139204000356,53528.02366056 2024-05-12,11:40:27.000,133,11054985,13365,0,1715514026,13024.810603059996,114.24729378000484,53528.05160904 2024-05-12,11:40:28.000,133,11054935,13845,0,1715514027,13024.877966159991,114.27549030000228,53528.11449312 2024-05-12,11:40:29.000,133,11054926,13245,0,1715514028,13024.938592949991,114.289588560001,53528.16340296 2024-05-12,11:40:30.000,133,11054943,13165,0,1715514029,13024.965538190001,114.26844117000292,53528.19833856001 2024-05-12,11:40:31.000,133,11054904,13445,0,1715514030,13024.999219739992,114.24729378000484,53528.17039008 2024-05-12,11:40:32.000,133,11054979,13605,0,1715514031,13025.059846529992,114.26139204000356,53528.28917112 2024-05-12,11:40:33.000,133,11054989,13565,0,1715514032,13025.053110219997,114.26139204000356,53528.28917112 2024-05-12,11:40:34.000,133,11054922,13725,0,1715514033,13025.086791770002,114.31073594999907,53528.32410672001 2024-05-12,11:40:35.000,133,11054958,13685,0,1715514034,13025.167627490002,114.3530307300025,53528.34506808001 2024-05-12,11:40:36.000,133,11054971,13565,0,1715514035,13025.221517969992,114.34598160000314,53528.39397792001 2024-05-12,11:40:37.000,133,11054930,13445,0,1715514036,13025.282144759993,114.40942377000465,53528.42891352 2024-05-12,11:40:38.000,133,11055007,13245,0,1715514037,13025.356244169998,114.41647290000401,53528.470836240005 2024-05-12,11:40:39.000,133,11054979,13645,0,1715514038,13025.416870959998,114.43057116000273,53528.44987488 2024-05-12,11:40:40.000,133,11054941,13445,0,1715514039,13025.524651919994,114.5010624600036,53528.54070744001 2024-05-12,11:40:41.000,133,11054927,13485,0,1715514040,13025.551597159989,114.48696420000488,53528.519746080005 2024-05-12,11:40:42.000,133,11054965,13405,0,1715514041,13025.686323359994,114.49401333000424,53528.55468168 2024-05-12,11:40:43.000,133,11054979,13525,0,1715514042,13025.787368009995,114.52925898000103,53528.5966044 2024-05-12,11:40:44.000,133,11054937,13525,0,1715514043,13025.85473110999,114.53630811000039,53528.64551424 2024-05-12,11:40:45.000,133,11054956,13445,0,1715514044,13025.928830519995,114.57860289000382,53528.70141120001 2024-05-12,11:40:46.000,133,11054947,13605,0,1715514045,13025.989457309995,114.57860289000382,53528.70141120001 2024-05-12,11:40:47.000,133,11054942,13805,0,1715514046,13026.03661147999,114.57860289000382,53528.7712824 2024-05-12,11:40:48.000,133,11054963,13525,0,1715514047,13026.144392440001,114.57860289000382,53528.82717936001 2024-05-12,11:40:49.000,133,11054980,13325,0,1715514048,13026.252173399997,114.58565202000318,53528.7712824 2024-05-12,11:40:50.000,133,11054952,13445,0,1715514049,13026.306063880002,114.59270115000254,53528.84814072001 2024-05-12,11:40:51.000,133,11054926,13445,0,1715514050,13026.386899600002,114.57860289000382,53528.855127840005 2024-05-12,11:41:02.000,133,11054939,13645,0,1715514061,13027.316510379991,114.88876461000473,53529.30230352001 2024-05-12,11:41:03.000,133,11054989,13405,0,1715514062,13027.424291340001,114.92401026000152,53529.33025200001 2024-05-12,11:41:04.000,133,11054957,13685,0,1715514063,13027.518599679992,114.97335417000431,53529.46300728 2024-05-12,11:41:05.000,133,11054948,13605,0,1715514064,13027.606171710002,115.0438454699979,53529.476981520005 2024-05-12,11:41:06.000,133,11054935,13245,0,1715514065,13027.707216360002,115.12138589999813,53529.54685272001 2024-05-12,11:41:07.000,133,11054954,13445,0,1715514066,13027.788052079988,115.22007372000371,53529.54685272001 2024-05-12,11:41:08.000,133,11054957,13805,0,1715514067,13027.855415179998,115.31171241000266,53529.58877544001 2024-05-12,11:41:09.000,133,11055006,13605,0,1715514068,13027.942987209994,115.43154761999904,53529.63069816 2024-05-12,11:41:10.000,133,11054999,13885,0,1715514069,13028.030559239989,115.51613717999862,53529.693582240005 2024-05-12,11:41:11.000,133,11054997,13445,0,1715514070,13028.13160388999,115.650070650001,53529.70056936 2024-05-12,11:41:12.000,133,11054961,13405,0,1715514071,13028.225912229995,115.72761108000122,53529.73550496001 2024-05-12,11:41:13.000,133,11054944,13125,0,1715514072,13028.35390211999,115.82629889999953,53529.79140192 2024-05-12,11:41:14.000,133,11054984,13405,0,1715514073,13028.448210459996,115.92498671999783,53529.83332464001 2024-05-12,11:41:15.000,133,11054965,13285,0,1715514074,13028.52230987,115.98842888999934,53529.92415720001 2024-05-12,11:41:16.000,133,11054980,13525,0,1715514075,13028.576200349991,116.07301844999893,53529.9940284 2024-05-12,11:41:17.000,133,11054974,13565,0,1715514076,13028.677244999992,116.1717062700045,53530.00800264 2024-05-12,11:41:18.000,133,11054963,13605,0,1715514077,13028.744608100002,116.22809930999938,53530.07088672001 2024-05-12,11:41:19.000,133,11054951,13445,0,1715514078,13028.852389059997,116.34088539000368,53530.11979656001 2024-05-12,11:41:20.000,133,11054925,13205,0,1715514079,13028.953433709998,116.40432755999791,53530.17569352 2024-05-12,11:41:21.000,133,11054935,13005,0,1715514080,13029.041005739993,116.4536714700007,53530.23159048 2024-05-12,11:41:22.000,133,11054981,13565,0,1715514081,13029.088159909988,116.51006451000285,53530.22460336 2024-05-12,11:41:23.000,133,11055016,13845,0,1715514082,13029.202677179994,116.55940841999836,53530.38530712001 2024-05-12,11:41:24.000,133,11054985,13605,0,1715514083,13029.276776589999,116.6017032000018,53530.413255600004 2024-05-12,11:41:25.000,133,11054974,13445,0,1715514084,13029.364348619994,116.64399797999795,53530.45517832001 2024-05-12,11:41:26.000,133,11054981,13525,0,1715514085,13029.424975409995,116.60875233000115,53530.49710104 2024-05-12,11:41:27.000,133,11054962,13645,0,1715514086,13029.49907482,116.62989971999923,53530.49710104 2024-05-12,11:41:28.000,133,11054999,13405,0,1715514087,13029.55296529999,116.61580146000051,53530.580946480004 2024-05-12,11:41:29.000,133,11054924,13765,0,1715514088,13029.627064709995,116.62989971999923,53530.62286920001 2024-05-12,11:41:30.000,133,11054989,13485,0,1715514089,13029.70116412,116.62989971999923,53530.69274040001 2024-05-12,11:41:31.000,133,11054987,13765,0,1715514090,13029.755054599991,116.6651453700033,53530.769598720006 2024-05-12,11:41:32.000,133,11054948,13165,0,1715514091,13029.835890319991,116.64399797999795,53530.81152144001 2024-05-12,11:41:33.000,133,11054934,13205,0,1715514092,13029.842626630001,116.62989971999923,53530.7975472 2024-05-12,11:41:34.000,133,11054955,13325,0,1715514093,13029.889780799997,116.67219450000266,53530.867418400005 2024-05-12,11:41:35.000,133,11054946,13325,0,1715514094,13029.936934969992,116.64399797999795,53530.88139264001 2024-05-12,11:41:36.000,133,11054955,13365,0,1715514095,13030.004298070002,116.64399797999795,53530.96523808 2024-05-12,11:41:37.000,133,11054967,13525,0,1715514096,13030.051452239997,116.67219450000266,53530.99318656 2024-05-12,11:41:38.000,133,11054971,13565,0,1715514097,13030.105342720002,116.62285058999987,53531.06305776 2024-05-12,11:41:39.000,133,11055025,13925,0,1715514098,13030.132287959997,116.62989971999923,53531.06305776 2024-05-12,11:41:40.000,133,11054962,13245,0,1715514099,13030.165969510002,116.60875233000115,53531.104980480006 2024-05-12,11:41:41.000,133,11054936,13365,0,1715514100,13030.206387370003,116.51711364000221,53531.07703200001 2024-05-12,11:41:42.000,133,11054962,13845,0,1715514101,13030.246805229988,116.46776972999942,53531.12594184001 2024-05-12,11:41:43.000,133,11054952,13605,0,1715514102,13030.253541539998,116.48186798999814,53531.104980480006 2024-05-12,11:41:44.000,133,11054940,13605,0,1715514103,13030.327640949989,116.46072060000006,53531.19581304001 2024-05-12,11:41:45.000,133,11054956,13765,0,1715514104,13030.368058809989,116.4184258200039,53531.23074864 2024-05-12,11:41:46.000,133,11054978,13325,0,1715514105,13030.415212979999,116.42547495000326,53531.251710000004 2024-05-12,11:41:47.000,133,11054964,13685,0,1715514106,13030.482576079994,116.39022929999919,53531.33555544 2024-05-12,11:41:48.000,133,11054996,13605,0,1715514107,13030.57014810999,116.33383626000432,53531.33555544 2024-05-12,11:41:49.000,133,11055025,13565,0,1715514108,13030.59709335,116.29859061000025,53531.32856832 2024-05-12,11:41:50.000,133,11054970,13085,0,1715514109,13030.71834693,116.33383626000432,53531.34952968 2024-05-12,11:41:51.000,133,11055011,13525,0,1715514110,13030.745292169995,116.29154148000089,53531.40542664 2024-05-12,11:41:52.000,133,11054996,13285,0,1715514111,13030.805918959995,116.21400105000066,53531.39145240001 2024-05-12,11:41:53.000,133,11054970,13645,0,1715514112,13030.886754679996,116.19990279000194,53531.39843952 2024-05-12,11:41:54.000,133,11054975,13285,0,1715514113,13030.954117779991,116.1717062700045,53531.44734936 2024-05-12,11:41:55.000,133,11054963,13645,0,1715514114,13030.967590399996,116.1717062700045,53531.47529784 2024-05-12,11:41:56.000,133,11054945,13245,0,1715514115,13031.021480880001,116.16465713999787,53531.52420768 2024-05-12,11:41:57.000,133,11054971,13205,0,1715514116,13031.135998149992,116.18580453000322,53531.54516904 2024-05-12,11:41:58.000,133,11055012,13605,0,1715514117,13031.210097559997,116.1717062700045,53531.60106600001 2024-05-12,11:41:59.000,133,11054988,13405,0,1715514118,13031.263988040002,116.15055887999915,53531.68491144 2024-05-12,11:42:00.000,133,11055008,13405,0,1715514119,13031.317878519993,116.11531323000236,53531.775744000006 2024-05-12,11:42:01.000,133,11054924,13405,0,1715514120,13031.270724349997,116.12236236000172,53531.775744000006 2024-05-12,11:42:02.000,133,11054962,13325,0,1715514121,13031.371768999998,116.10121497000364,53531.81766672001 2024-05-12,11:42:03.000,133,11054952,13565,0,1715514122,13031.344823760002,116.108264100003,53531.84561520001 2024-05-12,11:42:04.000,133,11054949,13845,0,1715514123,13031.412186859998,116.10121497000364,53531.89452504001 2024-05-12,11:42:05.000,133,11054974,13005,0,1715514124,13031.385241620002,116.03777280000213,53531.992344720005 2024-05-12,11:42:06.000,133,11054938,13805,0,1715514125,13031.331351139997,116.02367454000341,53531.97138336 2024-05-12,11:42:07.000,133,11055008,13245,0,1715514126,13031.317878519993,115.94613411000319,53531.97138336 2024-05-12,11:42:08.000,133,11054952,13405,0,1715514127,13031.385241620002,115.90383932999976,53532.06221592001 2024-05-12,11:42:09.000,133,11054947,13405,0,1715514128,13031.412186859998,115.88269194000168,53532.06920304 2024-05-12,11:42:10.000,133,11054972,13405,0,1715514129,13031.405450550003,115.84039715999825,53532.09715152 2024-05-12,11:42:11.000,133,11054959,13445,0,1715514130,13031.418923169993,115.81924977000017,53532.11811288 2024-05-12,11:42:12.000,133,11054946,13565,0,1715514131,13031.405450550003,115.82629889999953,53532.17400984 2024-05-12,11:42:13.000,133,11054944,13445,0,1715514132,13031.412186859998,115.81924977000017,53532.25086816001 2024-05-12,11:42:14.000,133,11054969,13485,0,1715514133,13031.425659480003,115.81220064000081,53532.2648424 2024-05-12,11:42:15.000,133,11054920,13525,0,1715514134,13031.425659480003,115.81220064000081,53532.31375224 2024-05-12,11:42:16.000,133,11054950,13565,0,1715514135,13031.391977929998,115.76990586000466,53532.3347136 2024-05-12,11:42:17.000,133,11054997,13565,0,1715514136,13031.398714239993,115.82629889999953,53532.39759768001 2024-05-12,11:42:18.000,133,11054978,13605,0,1715514137,13031.365032690002,115.83334802999889,53532.39759768001 2024-05-12,11:42:19.000,133,11054973,13885,0,1715514138,13031.365032690002,115.8615445500036,53532.474456 2024-05-12,11:42:20.000,133,11054982,13565,0,1715514139,13031.378505309993,115.88269194000168,53532.57227568 2024-05-12,11:42:21.000,133,11055024,13885,0,1715514140,13031.351560069998,115.8615445500036,53532.53734008001 2024-05-12,11:42:22.000,133,11054959,13565,0,1715514141,13031.263988040002,115.88974107000104,53532.55131432 2024-05-12,11:42:23.000,133,11054948,13605,0,1715514142,13031.243779110002,115.8967902000004,53532.58624992001 2024-05-12,11:42:24.000,133,11054924,13645,0,1715514143,13031.156207079992,115.91088845999911,53532.663108240005 2024-05-12,11:42:25.000,133,11054985,13405,0,1715514144,13031.115789219992,115.94613411000319,53532.712018080005 2024-05-12,11:42:26.000,133,11054966,13565,0,1715514145,13031.028217189996,115.97433063000062,53532.7190052 2024-05-12,11:42:27.000,133,11054953,13365,0,1715514146,13031.055162429991,115.97433063000062,53532.81682488 2024-05-12,11:42:28.000,133,11054940,13445,0,1715514147,13030.974326709991,116.01662541000405,53532.75394080001 2024-05-12,11:42:29.000,133,11055016,13325,0,1715514148,13030.974326709991,116.05892019000021,53532.830799120005 2024-05-12,11:42:30.000,133,11054991,13125,0,1715514149,13030.98106302,116.07301844999893,53532.90067032001 2024-05-12,11:42:31.000,133,11054947,13565,0,1715514150,13030.954117779991,116.11531323000236,53532.893683199996 2024-05-12,11:42:32.000,133,11054936,13725,0,1715514151,13030.954117779991,116.16465713999787,53532.91464456 2024-05-12,11:42:33.000,133,11054972,13405,0,1715514152,13030.974326709991,116.18580453000322,53532.94259304001 2024-05-12,11:42:34.000,133,11054962,13365,0,1715514153,13030.94064516,116.21400105000066,53532.94259304001 2024-05-12,11:42:35.000,133,11054972,13245,0,1715514154,13030.967590399996,116.27744322000217,53532.98451576 2024-05-12,11:42:36.000,133,11054940,13485,0,1715514155,13030.987799329996,116.31268886999896,53533.05438696 2024-05-12,11:42:37.000,133,11054982,13525,0,1715514156,13031.014744569991,116.34793452000304,53533.08932256001 2024-05-12,11:42:38.000,133,11054957,13405,0,1715514157,13031.048426119996,116.39022929999919,53533.04041272001 2024-05-12,11:42:39.000,133,11054981,13525,0,1715514158,13031.115789219992,116.42547495000326,53533.15919376001 2024-05-12,11:42:40.000,133,11054930,13765,0,1715514159,13031.122525530001,116.50301538000349,53533.13823240001 2024-05-12,11:42:41.000,133,11054962,13285,0,1715514160,13031.189888629997,116.54531015999964,53533.18714224001 2024-05-12,11:42:42.000,133,11055008,13765,0,1715514161,13031.263988040002,116.62989971999923,53533.29893616 2024-05-12,11:42:43.000,133,11054966,13445,0,1715514162,13031.311142209997,116.68629276000138,53533.333871760005 2024-05-12,11:42:44.000,133,11054975,13685,0,1715514163,13031.338087449993,116.74268580000353,53533.35483312001 2024-05-12,11:42:45.000,133,11054970,13725,0,1715514164,13031.391977929998,116.77793145000032,53533.42470432001 2024-05-12,11:42:46.000,133,11054963,13445,0,1715514165,13031.472813649998,116.82022623000375,53533.45963992 2024-05-12,11:42:47.000,133,11054921,13525,0,1715514166,13031.506495199988,116.89071753000462,53533.501562640005 2024-05-12,11:42:48.000,133,11054966,13565,0,1715514167,13031.540176749993,116.98235622000357,53533.54348536001 2024-05-12,11:42:49.000,133,11055008,13525,0,1715514168,13031.614276159999,117.03170012999908,53533.6273308 2024-05-12,11:42:50.000,133,11054996,13645,0,1715514169,13031.695111879999,117.10219142999995,53533.68322776 2024-05-12,11:42:51.000,133,11054995,13325,0,1715514170,13031.72879342999,117.18678098999953,53533.70418912 2024-05-12,11:42:52.000,133,11054939,13685,0,1715514171,13031.802892839994,117.20792838000489,53533.73912472001 2024-05-12,11:42:53.000,133,11054983,13485,0,1715514172,13031.883728559995,117.32776359000127,53533.836944400005 2024-05-12,11:42:54.000,133,11055019,13605,0,1715514173,13031.9780369,117.33481272000063,53533.885854240005 2024-05-12,11:42:55.000,133,11055001,13325,0,1715514174,13032.07908155,117.38415663000342,53533.90681560001 2024-05-12,11:42:56.000,133,11054955,13245,0,1715514175,13032.193598819991,117.4053040200015,53533.99066104 2024-05-12,11:42:57.000,133,11054956,13445,0,1715514176,13032.281170850001,117.43350053999893,53534.01860952 2024-05-12,11:42:58.000,133,11054946,13885,0,1715514177,13032.415897049992,117.48989358000108,53534.09546784001 2024-05-12,11:42:59.000,133,11055021,13405,0,1715514178,13032.591041109998,117.468746190003,53534.14437768001 2024-05-12,11:43:00.000,133,11054989,13405,0,1715514179,13032.732503619998,117.468746190003,53534.16533904001 2024-05-12,11:43:01.000,133,11054972,13365,0,1715514180,13032.793130409998,117.49694271000044,53534.21424888001 2024-05-12,11:43:02.000,133,11054973,13765,0,1715514181,13032.92785660999,117.468746190003,53534.33302992001 2024-05-12,11:43:03.000,133,11054973,13445,0,1715514182,13033.07605543,117.468746190003,53534.34700416 2024-05-12,11:43:04.000,133,11054963,13405,0,1715514183,13033.21078162999,117.4053040200015,53534.458798080006 2024-05-12,11:43:05.000,133,11054964,13365,0,1715514184,13033.31856259,117.3700583700047,53534.43084960001 2024-05-12,11:43:06.000,133,11054975,13325,0,1715514185,13033.419607240001,117.32776359000127,53534.47277232 2024-05-12,11:43:07.000,133,11054968,13365,0,1715514186,13033.588014989997,117.30661620000319,53534.56360488 2024-05-12,11:43:08.000,133,11054986,13285,0,1715514187,13033.716004879992,117.22907577000296,53534.63347608 2024-05-12,11:43:09.000,133,11054972,13685,0,1715514188,13033.837258459993,117.20792838000489,53534.675398800005 2024-05-12,11:43:10.000,133,11054978,13085,0,1715514189,13033.971984659998,117.1585844700021,53534.724308640005 2024-05-12,11:43:11.000,133,11054967,13565,0,1715514190,13034.099974549994,117.14448621000338,53534.81514120001 2024-05-12,11:43:12.000,133,11054989,13405,0,1715514191,13034.19428289,117.12333881999803,53534.80116696 2024-05-12,11:43:13.000,133,11054993,13725,0,1715514192,13034.35595433,117.07399491000251,53534.90597376 2024-05-12,11:43:14.000,133,11054979,13005,0,1715514193,13034.483944219995,117.06694578000315,53534.940909360004 2024-05-12,11:43:15.000,133,11054945,13125,0,1715514194,13034.659088280001,117.0598966500038,53535.0247548 2024-05-12,11:43:16.000,133,11054924,13565,0,1715514195,13034.780341860001,117.0598966500038,53535.05270328001 2024-05-12,11:43:17.000,133,11054957,13565,0,1715514196,13034.827496029997,116.99645448000228,53535.15052296001 2024-05-12,11:43:18.000,133,11054963,13565,0,1715514197,13034.921804370002,116.98235622000357,53535.19244568 2024-05-12,11:43:19.000,133,11054955,13245,0,1715514198,13035.029585329998,116.95415969999885,53535.227381280005 2024-05-12,11:43:20.000,133,11054974,13245,0,1715514199,13035.184520459989,116.95415969999885,53535.29026536001 2024-05-12,11:43:21.000,133,11054989,13285,0,1715514200,13035.278828799994,116.92596318000142,53535.38109792 2024-05-12,11:43:22.000,133,11054978,13765,0,1715514201,13035.352928209999,116.9118649200027,53535.464943360006 2024-05-12,11:43:23.000,133,11054959,13845,0,1715514202,13035.413555,116.89071753000462,53535.513853200006 2024-05-12,11:43:24.000,133,11054995,13405,0,1715514203,13035.521335959995,116.88366839999799,53535.5487888 2024-05-12,11:43:25.000,133,11054975,13605,0,1715514204,13035.64932584999,116.86252100999991,53535.63962136 2024-05-12,11:43:26.000,133,11054942,13285,0,1715514205,13035.68974370999,116.83432449000247,53535.6885312 2024-05-12,11:43:27.000,133,11054968,13285,0,1715514206,13035.804260979996,116.80612796999776,53535.71647968 2024-05-12,11:43:28.000,133,11054968,13365,0,1715514207,13035.864887769996,116.7638331900016,53535.779363760004 2024-05-12,11:43:29.000,133,11054935,13645,0,1715514208,13035.959196110001,116.74268580000353,53535.82128648001 2024-05-12,11:43:30.000,133,11054918,13405,0,1715514209,13035.992877659992,116.73563667000417,53535.83526072 2024-05-12,11:43:31.000,133,11054955,13445,0,1715514210,13036.087185999997,116.73563667000417,53535.89115768001 2024-05-12,11:43:32.000,133,11055025,13405,0,1715514211,13036.154549099992,116.70744014999946,53536.03090008 2024-05-12,11:43:33.000,133,11054983,13365,0,1715514212,13036.188230649997,116.72153840999817,53536.10775840001 2024-05-12,11:43:34.000,133,11055017,13445,0,1715514213,13036.235384819993,116.71448927999882,53536.12871976001 2024-05-12,11:43:35.000,133,11054967,13445,0,1715514214,13036.208439579998,116.70744014999946,53536.14968112 2024-05-12,11:43:36.000,133,11054968,13525,0,1715514215,13036.181494340002,116.71448927999882,53536.2125652 2024-05-12,11:43:37.000,133,11054935,13565,0,1715514216,13036.208439579998,116.73563667000417,53536.28942352 2024-05-12,11:43:38.000,133,11055038,13605,0,1715514217,13036.181494340002,116.72153840999817,53536.34532048001 2024-05-12,11:43:39.000,133,11054952,13325,0,1715514218,13036.100658620002,116.77088232000096,53536.331346240004 2024-05-12,11:43:40.000,133,11054959,13405,0,1715514219,13036.073713379992,116.7990788399984,53536.41519168 2024-05-12,11:43:41.000,133,11054982,13765,0,1715514220,13036.013086589992,116.85547188000055,53536.49205000001 2024-05-12,11:43:42.000,133,11054977,13325,0,1715514221,13035.918778250001,116.91891405000206,53536.450127280004 2024-05-12,11:43:43.000,133,11054960,13725,0,1715514222,13035.905305629996,116.95415969999885,53536.43615304 2024-05-12,11:43:44.000,133,11054985,13645,0,1715514223,13035.844678839996,117.02465099999972,53536.51301136001 2024-05-12,11:43:45.000,133,11054956,13805,0,1715514224,13035.831206219991,117.10924055999931,53536.55493408 2024-05-12,11:43:46.000,133,11054954,13445,0,1715514225,13035.79752467,117.15153534000274,53536.58288256 2024-05-12,11:43:47.000,133,11054995,13565,0,1715514226,13035.784052049996,117.14448621000338,53536.5968568 2024-05-12,11:43:48.000,133,11055030,13565,0,1715514227,13035.75037049999,117.13743708000402,53536.68070224001 2024-05-12,11:43:49.000,133,11055000,13765,0,1715514228,13035.73016156999,117.17268273000082,53536.71563784 2024-05-12,11:43:50.000,133,11054943,13445,0,1715514229,13035.69648002,117.1585844700021,53536.70865072001 2024-05-12,11:43:51.000,133,11054976,13645,0,1715514230,13035.662798469995,117.15153534000274,53536.75057344 2024-05-12,11:43:52.000,133,11054978,13445,0,1715514231,13035.64932584999,117.17268273000082,53536.77852192001 2024-05-12,11:43:53.000,133,11054950,13485,0,1715514232,13035.662798469995,117.20087924999825,53536.79249616 2024-05-12,11:43:54.000,133,11054957,13565,0,1715514233,13035.60890798999,117.18678098999953,53536.855380240006 2024-05-12,11:43:55.000,133,11054986,13405,0,1715514234,13035.62911691999,117.20792838000489,53536.87634160001 2024-05-12,11:43:56.000,133,11054940,13365,0,1715514235,13035.56849012999,117.20792838000489,53536.89031584 2024-05-12,11:43:57.000,133,11054952,13605,0,1715514236,13035.59543537,117.21497751000425,53536.86236736 2024-05-12,11:43:58.000,133,11054948,13445,0,1715514237,13035.59543537,117.24317403000168,53536.96018704 2024-05-12,11:43:59.000,133,11055010,13405,0,1715514238,13035.602171679995,117.27841967999848,53537.04403248001 2024-05-12,11:44:00.000,133,11054976,13525,0,1715514239,13035.57522644,117.32071446000191,53537.01608400001 2024-05-12,11:44:01.000,133,11054934,13925,0,1715514240,13035.55501751,117.38415663000342,53537.071980960005 2024-05-12,11:44:02.000,133,11055000,13845,0,1715514241,13035.480918099995,117.41940228000021,53537.1558264 2024-05-12,11:44:03.000,133,11054960,13285,0,1715514242,13035.46744547999,117.42645140999957,53537.19774912 2024-05-12,11:44:04.000,133,11054994,13245,0,1715514243,13035.440500239994,117.48989358000108,53537.190762000006 2024-05-12,11:44:05.000,133,11054968,13365,0,1715514244,13035.40681868999,117.48989358000108,53537.21172336001 2024-05-12,11:44:06.000,133,11054985,13525,0,1715514245,13035.332719279999,117.48284445000172,53537.24665896 2024-05-12,11:44:07.000,133,11054972,13645,0,1715514246,13035.299037729994,117.5039918399998,53537.239671840005 2024-05-12,11:44:08.000,133,11054975,13125,0,1715514247,13035.272092489999,117.57448314000067,53537.30255592001 2024-05-12,11:44:09.000,133,11054973,13365,0,1715514248,13035.218202009994,117.51809009999852,53537.32351728 2024-05-12,11:44:10.000,133,11054951,13565,0,1715514249,13035.218202009994,117.55333575000259,53537.30255592001 2024-05-12,11:44:11.000,133,11054974,13285,0,1715514250,13035.171047839998,117.47579532000236,53537.309543040006 2024-05-12,11:44:12.000,133,11055017,13565,0,1715514251,13035.204729389989,117.48284445000172,53537.36544 2024-05-12,11:44:13.000,133,11054984,13525,0,1715514252,13035.211465699998,117.45464793000428,53537.38640136 2024-05-12,11:44:14.000,133,11054961,13725,0,1715514253,13035.197993079993,117.39825489000214,53537.337491520004 2024-05-12,11:44:15.000,133,11054946,13485,0,1715514254,13035.191256769998,117.39825489000214,53537.38640136 2024-05-12,11:44:16.000,133,11054965,13445,0,1715514255,13035.231674629998,117.34186184999999,53537.4353112 2024-05-12,11:44:17.000,133,11054971,13085,0,1715514256,13035.238410939994,117.33481272000063,53537.407362720005 2024-05-12,11:44:18.000,133,11054945,13085,0,1715514257,13035.292301419999,117.34186184999999,53537.41434984 2024-05-12,11:44:19.000,133,11054952,13605,0,1715514258,13035.339455589994,117.29956707000383,53537.46325968 2024-05-12,11:44:20.000,133,11054960,13365,0,1715514259,13035.39334607,117.32071446000191,53537.477233920006 2024-05-12,11:44:21.000,133,11054956,13365,0,1715514260,13035.46744547999,117.30661620000319,53537.47024680001 2024-05-12,11:44:22.000,133,11054967,13365,0,1715514261,13035.52807226999,117.30661620000319,53537.47024680001 2024-05-12,11:44:23.000,133,11054964,13685,0,1715514262,13035.59543537,117.33481272000063,53537.53313088 2024-05-12,11:44:24.000,133,11054922,13405,0,1715514263,13035.602171679995,117.34891097999935,53537.51915664001 2024-05-12,11:44:25.000,133,11055031,13685,0,1715514264,13035.62911691999,117.3559601099987,53537.477233920006 2024-05-12,11:44:26.000,133,11054994,13325,0,1715514265,13035.622380609995,117.37710750000406,53537.56107936 2024-05-12,11:44:27.000,133,11054986,13525,0,1715514266,13035.67627109,117.3700583700047,53537.54710512001 2024-05-12,11:44:28.000,133,11054990,13565,0,1715514267,13035.66953477999,117.41235315000085,53537.540118 2024-05-12,11:44:29.000,133,11054955,13565,0,1715514268,13035.71668895,117.41235315000085,53537.575053600005 2024-05-12,11:44:30.000,133,11054974,13245,0,1715514269,13035.73016156999,117.43350053999893,53537.56806648001 2024-05-12,11:44:31.000,133,11054963,13285,0,1715514270,13035.65606216,117.49694271000044,53537.575053600005 2024-05-12,11:44:32.000,133,11054911,13645,0,1715514271,13035.66953477999,117.51809009999852,53537.63793768001 2024-05-12,11:44:33.000,133,11054964,13085,0,1715514272,13035.59543537,117.5674340100013,53537.6798604 2024-05-12,11:44:34.000,133,11054948,13485,0,1715514273,13035.581962749995,117.62382705000346,53537.61697632001 2024-05-12,11:44:35.000,133,11054944,13765,0,1715514274,13035.541544889995,117.65202357000089,53537.59601496001 2024-05-12,11:44:36.000,133,11054996,13405,0,1715514275,13035.50786333999,117.65202357000089,53537.70082176 2024-05-12,11:44:37.000,133,11054940,13605,0,1715514276,13035.480918099995,117.63792531000217,53537.644924800006 2024-05-12,11:44:38.000,133,11054877,13725,0,1715514277,13035.379873449994,117.65907270000025,53537.68684752001 2024-05-12,11:44:39.000,133,11054938,13205,0,1715514278,13035.285565109989,117.66612182999961,53537.65889904 2024-05-12,11:44:40.000,133,11054969,13285,0,1715514279,13035.305774039989,117.67317095999897,53537.742744480005 2024-05-12,11:44:41.000,133,11054955,13325,0,1715514280,13035.339455589994,117.65907270000025,53537.70082176 2024-05-12,11:44:42.000,133,11054920,13525,0,1715514281,13035.34619189999,117.68022008999833,53537.65889904 2024-05-12,11:44:43.000,133,11054959,13325,0,1715514282,13035.373137139999,117.70136748000368,53537.70780888 2024-05-12,11:44:44.000,133,11054946,13565,0,1715514283,13035.42702761999,117.7507113899992,53537.70082176 2024-05-12,11:44:45.000,133,11054932,13365,0,1715514284,13035.48765440999,117.7154657400024,53537.70780888 2024-05-12,11:44:46.000,133,11054949,13445,0,1715514285,13035.602171679995,117.7507113899992,53537.72178312 2024-05-12,11:44:47.000,133,11054930,13445,0,1715514286,13035.69648002,117.75776051999856,53537.77069296 2024-05-12,11:44:48.000,133,11054944,13885,0,1715514287,13035.763843119996,117.80005530000199,53537.72178312 2024-05-12,11:44:49.000,133,11054944,13525,0,1715514288,13035.864887769996,117.82825181999942,53537.742744480005 2024-05-12,11:44:50.000,133,11054961,13365,0,1715514289,13035.945723489996,117.82120269000006,53537.76370584001 2024-05-12,11:44:51.000,133,11054975,13445,0,1715514290,13036.033295519992,117.8141535600007,53537.80562856001 2024-05-12,11:44:52.000,133,11054944,13845,0,1715514291,13036.040031830002,117.75776051999856,53537.77069296 2024-05-12,11:44:53.000,133,11054960,13285,0,1715514292,13036.040031830002,117.74366225999984,53537.72178312 2024-05-12,11:44:54.000,133,11054953,13445,0,1715514293,13036.114131239992,117.65907270000025,53537.742744480005 2024-05-12,11:44:55.000,133,11054919,13565,0,1715514294,13036.154549099992,117.6167779200041,53537.75671872 2024-05-12,11:44:56.000,133,11054967,13445,0,1715514295,13036.181494340002,117.54628662000323,53537.791654320004 2024-05-12,11:44:57.000,133,11054936,13485,0,1715514296,13036.228648509998,117.51809009999852,53537.812615680006 2024-05-12,11:44:58.000,133,11054950,13485,0,1715514297,13036.255593749993,117.44759879999765,53537.78466720001 2024-05-12,11:44:59.000,133,11054935,13405,0,1715514298,13036.289275299998,117.3700583700047,53537.742744480005 2024-05-12,11:45:00.000,133,11054978,14045,0,1715514299,13036.329693159998,117.34186184999999,53537.78466720001 2024-05-12,11:45:01.000,133,11054975,13605,0,1715514300,13036.343165779988,117.27841967999848,53537.75671872 2024-05-12,11:45:02.000,133,11054930,13645,0,1715514301,13036.343165779988,117.20792838000489,53537.73575736001 2024-05-12,11:45:03.000,133,11054964,13245,0,1715514302,13036.417265189993,117.17268273000082,53537.742744480005 2024-05-12,11:45:04.000,133,11054945,13325,0,1715514303,13036.403792569989,117.1585844700021,53537.75671872 2024-05-12,11:45:05.000,133,11054920,13405,0,1715514304,13036.444210429989,117.13743708000402,53537.742744480005 2024-05-12,11:45:06.000,133,11054977,13685,0,1715514305,13036.410528879998,117.10924055999931,53537.7497316 2024-05-12,11:45:07.000,133,11054946,13325,0,1715514306,13036.397056259993,117.15153534000274,53537.75671872 2024-05-12,11:45:08.000,133,11054981,13205,0,1715514307,13036.410528879998,117.17973186000017,53537.791654320004 2024-05-12,11:45:09.000,133,11054980,13325,0,1715514308,13036.356638399993,117.1585844700021,53537.77768008 2024-05-12,11:45:10.000,133,11054935,13165,0,1715514309,13036.289275299998,117.22907577000296,53537.75671872 2024-05-12,11:45:11.000,133,11054910,13925,0,1715514310,13036.282538990003,117.21497751000425,53537.791654320004 2024-05-12,11:45:12.000,133,11054942,13765,0,1715514311,13036.235384819993,117.2220266400036,53537.80562856001 2024-05-12,11:45:13.000,133,11054947,13565,0,1715514312,13036.147812789997,117.20792838000489,53537.79864144 2024-05-12,11:45:14.000,133,11054992,13405,0,1715514313,13036.066977069997,117.2220266400036,53537.742744480005 2024-05-12,11:45:15.000,133,11054895,13645,0,1715514314,13036.040031830002,117.17973186000017,53537.791654320004 2024-05-12,11:45:16.000,133,11054919,14005,0,1715514315,13035.952459799992,117.18678098999953,53537.75671872 2024-05-12,11:45:17.000,133,11054931,13565,0,1715514316,13035.905305629996,117.1585844700021,53537.7497316 2024-05-12,11:45:18.000,133,11054996,13285,0,1715514317,13035.898569320001,117.12333881999803,53537.7497316 2024-05-12,11:45:19.000,133,11054962,13365,0,1715514318,13035.885096699996,117.13038795000466,53537.77069296 2024-05-12,11:45:20.000,133,11054949,13405,0,1715514319,13035.891833009991,117.10219142999995,53537.80562856001 2024-05-12,11:45:21.000,133,11054930,13605,0,1715514320,13035.898569320001,117.08809317000123,53537.70082176 2024-05-12,11:45:22.000,133,11054963,13525,0,1715514321,13035.891833009991,117.06694578000315,53537.70780888 2024-05-12,11:45:23.000,133,11054978,13205,0,1715514322,13035.905305629996,117.0598966500038,53537.68684752001 2024-05-12,11:45:24.000,133,11054997,13325,0,1715514323,13035.945723489996,117.03874925999844,53537.70780888 2024-05-12,11:45:25.000,133,11054979,13245,0,1715514324,13035.992877659992,117.0598966500038,53537.70780888 2024-05-12,11:45:26.000,133,11054929,13325,0,1715514325,13036.026559209997,117.03874925999844,53537.63095056 2024-05-12,11:45:27.000,133,11054957,13005,0,1715514326,13036.053504449992,117.01760187000036,53537.65889904 2024-05-12,11:45:28.000,133,11054927,13325,0,1715514327,13036.107394929997,117.03874925999844,53537.66588616001 2024-05-12,11:45:29.000,133,11054960,13405,0,1715514328,13036.107394929997,117.02465099999972,53537.63793768001 2024-05-12,11:45:30.000,133,11054984,13525,0,1715514329,13036.087185999997,117.05284752000443,53537.65191192 2024-05-12,11:45:31.000,133,11054969,13125,0,1715514330,13036.100658620002,117.010552740001,53537.63793768001 2024-05-12,11:45:32.000,133,11054963,13645,0,1715514331,13036.053504449992,116.98940535000293,53537.63095056 2024-05-12,11:45:33.000,133,11054964,13445,0,1715514332,13036.046768139997,117.03170012999908,53537.58902784 2024-05-12,11:45:34.000,133,11054934,13565,0,1715514333,13036.019822900002,117.03170012999908,53537.53313088 2024-05-12,11:45:35.000,133,11054983,13365,0,1715514334,13036.019822900002,116.99645448000228,53537.58902784 2024-05-12,11:45:36.000,133,11054996,13685,0,1715514335,13036.013086589992,116.91891405000206,53537.63793768001 2024-05-12,11:45:37.000,133,11054963,13565,0,1715514336,13036.040031830002,116.94006144000014,53537.65889904 2024-05-12,11:45:38.000,133,11054968,13245,0,1715514337,13035.999613970002,116.88366839999799,53537.63793768001 2024-05-12,11:45:39.000,133,11054907,13365,0,1715514338,13036.013086589992,116.84137362000183,53537.65191192 2024-05-12,11:45:40.000,133,11054911,13205,0,1715514339,13035.972668729992,116.78498057999968,53537.58902784 2024-05-12,11:45:41.000,133,11054950,13445,0,1715514340,13036.019822900002,116.72858754000481,53537.59601496001 2024-05-12,11:45:42.000,133,11054962,13405,0,1715514341,13036.006350279997,116.6651453700033,53537.6099892 2024-05-12,11:45:43.000,133,11054946,13565,0,1715514342,13036.053504449992,116.64399797999795,53537.644924800006 2024-05-12,11:45:44.000,133,11054974,13405,0,1715514343,13036.046768139997,116.59465407000243,53537.644924800006 2024-05-12,11:45:45.000,133,11054935,13565,0,1715514344,13036.080449690002,116.57350668000436,53537.65191192 2024-05-12,11:45:46.000,133,11054927,13365,0,1715514345,13036.066977069997,116.58055581000372,53537.65889904 2024-05-12,11:45:47.000,133,11054974,13365,0,1715514346,13036.046768139997,116.58760494000308,53537.63793768001 2024-05-12,11:45:48.000,133,11054996,13605,0,1715514347,13036.033295519992,116.59465407000243,53537.66588616001 2024-05-12,11:45:49.000,133,11054967,13645,0,1715514348,13035.986141349997,116.62285058999987,53537.72877024 2024-05-12,11:45:50.000,133,11054995,13805,0,1715514349,13035.925514559996,116.63694884999859,53537.70780888 2024-05-12,11:45:51.000,133,11054956,12925,0,1715514350,13035.918778250001,116.70744014999946,53537.72178312 2024-05-12,11:45:52.000,133,11054959,13405,0,1715514351,13035.810997289991,116.7638331900016,53537.76370584001 2024-05-12,11:45:53.000,133,11054954,13845,0,1715514352,13035.75037049999,116.8131771000044,53537.79864144 2024-05-12,11:45:54.000,133,11054951,13725,0,1715514353,13035.63585323,116.80612796999776,53537.77069296 2024-05-12,11:45:55.000,133,11054930,13565,0,1715514354,13035.57522644,116.89071753000462,53537.75671872 2024-05-12,11:45:56.000,133,11054951,13605,0,1715514355,13035.48765440999,116.89776666000398,53537.79864144 2024-05-12,11:45:57.000,133,11054966,13685,0,1715514356,13035.38660975999,116.92596318000142,53537.8196028 2024-05-12,11:45:58.000,133,11054945,13725,0,1715514357,13035.379873449994,117.02465099999972,53537.86851264 2024-05-12,11:45:59.000,133,11054911,13565,0,1715514358,13035.299037729994,117.08104404000187,53537.83357704001 2024-05-12,11:46:00.000,133,11054992,13565,0,1715514359,13035.231674629998,117.1585844700021,53537.840564160004 2024-05-12,11:46:01.000,133,11054904,13445,0,1715514360,13035.150838909998,117.18678098999953,53537.83357704001 2024-05-12,11:46:02.000,133,11054969,13445,0,1715514361,13035.063266880003,117.27841967999848,53537.861525520006 2024-05-12,11:46:03.000,133,11054976,13685,0,1715514362,13034.968958539997,117.36300923999806,53537.812615680006 2024-05-12,11:46:04.000,133,11054935,13325,0,1715514363,13034.908331749997,117.43350053999893,53537.82658992 2024-05-12,11:46:05.000,133,11054935,13205,0,1715514364,13034.827496029997,117.46169706000364,53537.80562856001 2024-05-12,11:46:06.000,133,11054957,13405,0,1715514365,13034.739924000001,117.54628662000323,53537.861525520006 2024-05-12,11:46:07.000,133,11054952,13325,0,1715514366,13034.692769829991,117.57448314000067,53537.84755128 2024-05-12,11:46:08.000,133,11054915,13605,0,1715514367,13034.61867042,117.64497444000153,53537.88248688001 2024-05-12,11:46:09.000,133,11054957,13405,0,1715514368,13034.55130731999,117.70136748000368,53537.910435360005 2024-05-12,11:46:10.000,133,11054971,13965,0,1715514369,13034.504153149996,117.72956400000112,53537.889474 2024-05-12,11:46:11.000,133,11054931,13605,0,1715514370,13034.39637219,117.70136748000368,53537.889474 2024-05-12,11:46:12.000,133,11054946,13565,0,1715514371,13034.41658112,117.7154657400024,53537.94537096 2024-05-12,11:46:13.000,133,11054908,13365,0,1715514372,13034.34921801999,117.72251487000176,53537.93139672001 2024-05-12,11:46:14.000,133,11054951,13445,0,1715514373,13034.302063849995,117.70841661000304,53537.94537096 2024-05-12,11:46:15.000,133,11054961,13005,0,1715514374,13034.29532754,117.73661313000048,53537.94537096 2024-05-12,11:46:16.000,133,11054917,13285,0,1715514375,13034.23470075,117.7507113899992,53537.94537096 2024-05-12,11:46:17.000,133,11054985,13365,0,1715514376,13034.241437059994,117.72956400000112,53537.9244096 2024-05-12,11:46:18.000,133,11054981,13725,0,1715514377,13034.261645989995,117.73661313000048,53537.93838384 2024-05-12,11:46:19.000,133,11054943,13325,0,1715514378,13034.27511861,117.70841661000304,53537.9244096 2024-05-12,11:46:20.000,133,11054967,13605,0,1715514379,13034.281854919995,117.67317095999897,53537.88248688001 2024-05-12,11:46:21.000,133,11054959,13605,0,1715514380,13034.24817336999,117.66612182999961,53537.89646112 2024-05-12,11:46:22.000,133,11054947,13525,0,1715514381,13034.30880015999,117.63087618000282,53537.94537096 2024-05-12,11:46:23.000,133,11054929,13325,0,1715514382,13034.322272779995,117.6026796599981,53537.90344824001 2024-05-12,11:46:24.000,133,11054966,13645,0,1715514383,13034.31553647,117.58858139999938,53537.89646112 2024-05-12,11:46:25.000,133,11054960,13565,0,1715514384,13034.35595433,117.62382705000346,53537.85453840001 2024-05-12,11:46:26.000,133,11054948,13485,0,1715514385,13034.382899569995,117.58153227000003,53537.910435360005 2024-05-12,11:46:27.000,133,11054910,13285,0,1715514386,13034.403108499995,117.5674340100013,53537.90344824001 2024-05-12,11:46:28.000,133,11054953,13485,0,1715514387,13034.43679005,117.59563052999874,53537.83357704001 2024-05-12,11:46:29.000,133,11054962,13605,0,1715514388,13034.45026266999,117.55333575000259,53537.910435360005 2024-05-12,11:46:30.000,133,11054932,13565,0,1715514389,13034.43679005,117.58153227000003,53537.91742248 2024-05-12,11:46:31.000,133,11054914,13525,0,1715514390,13034.443526359995,117.5674340100013,53537.90344824001 2024-05-12,11:46:32.000,133,11054979,13885,0,1715514391,13034.43679005,117.55333575000259,53537.861525520006 2024-05-12,11:46:33.000,133,11054933,13165,0,1715514392,13034.49741684,117.52513922999788,53537.889474 2024-05-12,11:46:34.000,133,11054971,13245,0,1715514393,13034.5378347,117.51809009999852,53537.89646112 2024-05-12,11:46:35.000,133,11054962,13365,0,1715514394,13034.591725179991,117.52513922999788,53537.89646112 2024-05-12,11:46:36.000,133,11054950,13445,0,1715514395,13034.632143039991,117.55333575000259,53537.910435360005 2024-05-12,11:46:37.000,133,11054950,13525,0,1715514396,13034.686033519996,117.53923749000387,53537.95235808001 2024-05-12,11:46:38.000,133,11054989,13405,0,1715514397,13034.739924000001,117.54628662000323,53537.93838384 2024-05-12,11:46:39.000,133,11054959,13005,0,1715514398,13034.760132930001,117.58858139999938,53537.95235808001 2024-05-12,11:46:40.000,133,11054918,13845,0,1715514399,13034.827496029997,117.62382705000346,53537.94537096 2024-05-12,11:46:41.000,133,11054924,13605,0,1715514400,13034.861177580002,117.69431835000432,53538.01524216 2024-05-12,11:46:42.000,133,11054935,13445,0,1715514401,13034.915068059992,117.73661313000048,53537.959345200004 2024-05-12,11:46:43.000,133,11054984,13445,0,1715514402,13034.975694849993,117.80710443000135,53537.98729368 2024-05-12,11:46:44.000,133,11054976,13645,0,1715514403,13034.955485919992,117.85644834000414,53538.01524216 2024-05-12,11:46:45.000,133,11054931,13485,0,1715514404,13035.022849020002,117.93398877000436,53538.008255040004 2024-05-12,11:46:46.000,133,11054946,13805,0,1715514405,13035.016112709993,117.96923442000116,53537.9942808 2024-05-12,11:46:47.000,133,11054940,13485,0,1715514406,13035.096948429993,117.99038180999923,53538.01524216 2024-05-12,11:46:48.000,133,11054964,13685,0,1715514407,13035.103684739988,118.08202049999818,53538.07113912001 2024-05-12,11:46:49.000,133,11054927,13685,0,1715514408,13035.144102599988,118.11726615000225,53538.05716488 2024-05-12,11:46:50.000,133,11054977,13845,0,1715514409,13035.103684739988,118.13841354000033,53538.05716488 2024-05-12,11:46:51.000,133,11054950,13045,0,1715514410,13035.123893669988,118.22300309999991,53538.15498456 2024-05-12,11:46:52.000,133,11054968,13285,0,1715514411,13035.096948429993,118.24415048999799,53538.12004896001 2024-05-12,11:46:53.000,133,11054946,13165,0,1715514412,13035.103684739988,118.27939614000206,53538.175945920004 2024-05-12,11:46:54.000,133,11054925,13525,0,1715514413,13035.029585329998,118.2723470100027,53538.14101032001 2024-05-12,11:46:55.000,133,11054989,13605,0,1715514414,13035.016112709993,118.35693657000229,53538.175945920004 2024-05-12,11:46:56.000,133,11054960,13725,0,1715514415,13034.995903779993,118.4062804799978,53538.16197168 2024-05-12,11:46:57.000,133,11054949,13525,0,1715514416,13034.968958539997,118.46972264999931,53538.18293304 2024-05-12,11:46:58.000,133,11054959,13525,0,1715514417,13034.901595440002,118.49791917000402,53538.21786864001 2024-05-12,11:46:59.000,133,11054947,13405,0,1715514418,13034.847704959997,118.54021395000018,53538.245817120005 2024-05-12,11:47:00.000,133,11054949,13565,0,1715514419,13034.827496029997,118.5543122099989,53538.21088152 2024-05-12,11:47:01.000,133,11054926,13365,0,1715514420,13034.760132930001,118.62480350999977,53538.294726960004 2024-05-12,11:47:02.000,133,11054965,13925,0,1715514421,13034.719715070001,118.60365612000169,53538.18293304 2024-05-12,11:47:03.000,133,11054910,13125,0,1715514422,13034.719715070001,118.62480350999977,53538.245817120005 2024-05-12,11:47:04.000,133,11054966,13485,0,1715514423,13034.665824589996,118.63185263999912,53538.21786864001 2024-05-12,11:47:05.000,133,11054937,13925,0,1715514424,13034.679297210001,118.64595089999784,53538.2038944 2024-05-12,11:47:06.000,133,11054939,13325,0,1715514425,13034.605197799996,118.64595089999784,53538.26677848001 2024-05-12,11:47:07.000,133,11054932,13045,0,1715514426,13034.625406729996,118.63890176999848,53538.28075272 2024-05-12,11:47:08.000,133,11054925,13485,0,1715514427,13034.611934109991,118.67414742000256,53538.21786864001 2024-05-12,11:47:09.000,133,11054957,13685,0,1715514428,13034.591725179991,118.6670982900032,53538.23883000001 2024-05-12,11:47:10.000,133,11054942,13205,0,1715514429,13034.591725179991,118.65300003000448,53538.21088152 2024-05-12,11:47:11.000,133,11054961,13405,0,1715514430,13034.584988869996,118.63890176999848,53538.23883000001 2024-05-12,11:47:12.000,133,11054953,13285,0,1715514431,13034.59846149,118.63890176999848,53538.2737656 2024-05-12,11:47:13.000,133,11054948,13405,0,1715514432,13034.55804363,118.65300003000448,53538.25979136 2024-05-12,11:47:14.000,133,11054958,13245,0,1715514433,13034.584988869996,118.68119655000191,53538.25280424 2024-05-12,11:47:15.000,133,11054943,13525,0,1715514434,13034.584988869996,118.70234393999999,53538.22485576 2024-05-12,11:47:16.000,133,11054976,13725,0,1715514435,13034.59846149,118.71644219999871,53538.25979136 2024-05-12,11:47:17.000,133,11054951,13485,0,1715514436,13034.57825256,118.70939306999935,53538.245817120005 2024-05-12,11:47:18.000,133,11054975,13445,0,1715514437,13034.544571009996,118.70234393999999,53538.25280424 2024-05-12,11:47:19.000,133,11054954,13325,0,1715514438,13034.5378347,118.73758959000406,53538.25280424 2024-05-12,11:47:20.000,133,11054933,13485,0,1715514439,13034.55130731999,118.77988437000022,53538.26677848001 2024-05-12,11:47:21.000,133,11054942,13445,0,1715514440,13034.544571009996,118.82217915000365,53538.26677848001 2024-05-12,11:47:22.000,133,11054947,13205,0,1715514441,13034.55804363,118.85037567000109,53538.26677848001 2024-05-12,11:47:23.000,133,11054930,13405,0,1715514442,13034.55130731999,118.85742480000044,53538.30171408 2024-05-12,11:47:24.000,133,11054919,13285,0,1715514443,13034.49741684,118.92086697000195,53538.30171408 2024-05-12,11:47:25.000,133,11054942,13645,0,1715514444,13034.49068052999,118.93496523000067,53538.37158528 2024-05-12,11:47:26.000,133,11054902,13605,0,1715514445,13034.41658112,118.95611261999875,53538.35761104001 2024-05-12,11:47:27.000,133,11054976,13765,0,1715514446,13034.382899569995,119.0125056600009,53538.35062392 2024-05-12,11:47:28.000,133,11054973,13325,0,1715514447,13034.3357454,118.99840740000218,53538.35761104001 2024-05-12,11:47:29.000,133,11054988,13405,0,1715514448,13034.281854919995,119.00545653000154,53538.343636800004 2024-05-12,11:47:30.000,133,11054942,13525,0,1715514449,13034.25490968,119.0125056600009,53538.315688320006 2024-05-12,11:47:31.000,133,11054942,13645,0,1715514450,13034.25490968,119.0125056600009,53538.30171408 2024-05-12,11:47:32.000,133,11054976,13685,0,1715514451,13034.221228129994,119.0125056600009,53538.28075272 2024-05-12,11:47:33.000,133,11054980,13645,0,1715514452,13034.28859122999,118.99840740000218,53538.30171408 2024-05-12,11:47:34.000,133,11054927,13605,0,1715514453,13034.322272779995,118.99840740000218,53538.22485576 2024-05-12,11:47:35.000,133,11054940,13485,0,1715514454,13034.34921801999,118.99840740000218,53538.2737656 2024-05-12,11:47:36.000,133,11054972,13525,0,1715514455,13034.403108499995,119.00545653000154,53538.2737656 2024-05-12,11:47:37.000,133,11054975,13525,0,1715514456,13034.47720791,118.97021088000474,53538.25979136 2024-05-12,11:47:38.000,133,11054936,13205,0,1715514457,13034.524362079996,118.97021088000474,53538.25280424 2024-05-12,11:47:39.000,133,11054984,13485,0,1715514458,13034.564779939996,118.96316174999811,53538.26677848001 2024-05-12,11:47:40.000,133,11054942,13045,0,1715514459,13034.625406729996,118.94906348999939,53538.245817120005 2024-05-12,11:47:41.000,133,11054951,13245,0,1715514460,13034.665824589996,118.9772600100041,53538.2737656 2024-05-12,11:47:42.000,133,11054949,13285,0,1715514461,13034.712978759992,119.00545653000154,53538.28075272 2024-05-12,11:47:43.000,133,11054892,13365,0,1715514462,13034.733187689992,118.99840740000218,53538.21786864001 2024-05-12,11:47:44.000,133,11054938,13525,0,1715514463,13034.800550790002,119.0477513099977,53538.26677848001 2024-05-12,11:47:45.000,133,11054942,13245,0,1715514464,13034.793814479992,119.05480044000433,53538.26677848001 2024-05-12,11:47:46.000,133,11054922,13405,0,1715514465,13034.814023409992,119.11824260999856,53538.26677848001 2024-05-12,11:47:47.000,133,11054953,13565,0,1715514466,13034.874650199992,119.0759478300024,53538.25280424 2024-05-12,11:47:48.000,133,11054910,13405,0,1715514467,13034.928540679997,119.09004609000112,53538.294726960004 2024-05-12,11:47:49.000,133,11054913,13205,0,1715514468,13034.989167469997,119.0759478300024,53538.294726960004 2024-05-12,11:47:50.000,133,11054964,13525,0,1715514469,13035.049794259998,119.11824260999856,53538.26677848001 2024-05-12,11:47:51.000,133,11054943,13245,0,1715514470,13035.117157359993,119.12529173999792,53538.294726960004 2024-05-12,11:47:52.000,133,11054948,13525,0,1715514471,13035.144102599988,119.16053739000199,53538.294726960004 2024-05-12,11:47:53.000,133,11054948,13445,0,1715514472,13035.245147249989,119.14643913000327,53538.2737656 2024-05-12,11:47:54.000,133,11054946,13205,0,1715514473,13035.265356179989,119.13234087000455,53538.294726960004 2024-05-12,11:47:55.000,133,11054952,13405,0,1715514474,13035.278828799994,119.1111934799992,53538.30870120001 2024-05-12,11:47:56.000,133,11054933,13405,0,1715514475,13035.32598296999,119.12529173999792,53538.30870120001 2024-05-12,11:47:57.000,133,11054973,13325,0,1715514476,13035.36640082999,119.09004609000112,53538.343636800004 2024-05-12,11:47:58.000,133,11054948,13805,0,1715514477,13035.36640082999,119.09004609000112,53538.32966256 2024-05-12,11:47:59.000,133,11054958,13405,0,1715514478,13035.36640082999,119.03365304999897,53538.35062392 2024-05-12,11:48:00.000,133,11054925,13605,0,1715514479,13035.352928209999,119.00545653000154,53538.364598160006 2024-05-12,11:48:01.000,133,11054943,13445,0,1715514480,13035.379873449994,119.01955479000026,53538.39254664 2024-05-12,11:48:02.000,133,11054942,13325,0,1715514481,13035.379873449994,119.01955479000026,53538.39953376 2024-05-12,11:48:03.000,133,11054927,13445,0,1715514482,13035.42702761999,118.94201436000003,53538.42049512 2024-05-12,11:48:04.000,133,11054917,13925,0,1715514483,13035.413555,118.97021088000474,53538.364598160006 2024-05-12,11:48:05.000,133,11054953,13885,0,1715514484,13035.40681868999,118.94906348999939,53538.3785724 2024-05-12,11:48:06.000,133,11054940,13605,0,1715514485,13035.413555,118.92086697000195,53538.3785724 2024-05-12,11:48:07.000,133,11054981,13525,0,1715514486,13035.44723654999,118.92791610000131,53538.413508000005 2024-05-12,11:48:08.000,133,11054949,13605,0,1715514487,13035.49439072,118.88562131999788,53538.413508000005 2024-05-12,11:48:09.000,133,11054944,13525,0,1715514488,13035.50786333999,118.89971958000388,53538.37158528 2024-05-12,11:48:10.000,133,11054938,13525,0,1715514489,13035.561753819995,118.89971958000388,53538.3785724 2024-05-12,11:48:11.000,133,11054955,13805,0,1715514490,13035.48765440999,118.9138178400026,53538.37158528 2024-05-12,11:48:12.000,133,11054959,13485,0,1715514491,13035.501127029995,118.89971958000388,53538.37158528 2024-05-12,11:48:13.000,133,11054949,13245,0,1715514492,13035.460709169995,118.90676871000323,53538.40652088001 2024-05-12,11:48:14.000,133,11054935,13565,0,1715514493,13035.39334607,118.89971958000388,53538.413508000005 2024-05-12,11:48:15.000,133,11054901,13565,0,1715514494,13035.32598296999,118.95611261999875,53538.39254664 2024-05-12,11:48:16.000,133,11054960,13205,0,1715514495,13035.299037729994,118.97021088000474,53538.3785724 2024-05-12,11:48:17.000,133,11054949,13405,0,1715514496,13035.231674629998,118.96316174999811,53538.44145648 2024-05-12,11:48:18.000,133,11054935,13565,0,1715514497,13035.184520459989,118.99135827000282,53538.39254664 2024-05-12,11:48:19.000,133,11054960,13845,0,1715514498,13035.110421049998,119.00545653000154,53538.38555952001 2024-05-12,11:48:20.000,133,11054927,13925,0,1715514499,13035.009376399998,119.08299696000176,53538.38555952001 2024-05-12,11:48:21.000,133,11054973,13445,0,1715514500,13034.901595440002,119.10414434999984,53538.35062392 2024-05-12,11:48:22.000,133,11054987,13365,0,1715514501,13034.834232339992,119.15348826000263,53538.35761104001 2024-05-12,11:48:23.000,133,11054958,13085,0,1715514502,13034.753396619992,119.20988130000478,53538.30171408 2024-05-12,11:48:24.000,133,11054960,13165,0,1715514503,13034.746660309997,119.2592252100003,53538.364598160006 2024-05-12,11:48:25.000,133,11054951,13245,0,1715514504,13034.699506140001,119.28742172999773,53538.32966256 2024-05-12,11:48:26.000,133,11054918,13245,0,1715514505,13034.672560899991,119.3579130299986,53538.364598160006 2024-05-12,11:48:27.000,133,11054940,13365,0,1715514506,13034.625406729996,119.42840432999947,53538.315688320006 2024-05-12,11:48:28.000,133,11054990,13405,0,1715514507,13034.591725179991,119.42840432999947,53538.32267544 2024-05-12,11:48:29.000,133,11054969,13605,0,1715514508,13034.571516249991,119.44250258999818,53538.35062392 2024-05-12,11:48:30.000,133,11054944,13165,0,1715514509,13034.544571009996,119.48479737000162,53538.315688320006 2024-05-12,11:48:31.000,133,11054940,13285,0,1715514510,13034.51088945999,119.44955172000482,53538.33664968001 2024-05-12,11:48:32.000,133,11054949,13405,0,1715514511,13034.51762577,119.5059447599997,53538.30171408 2024-05-12,11:48:33.000,133,11054950,13605,0,1715514512,13034.504153149996,119.48479737000162,53538.30171408 2024-05-12,11:48:34.000,133,11054960,13165,0,1715514513,13034.51762577,119.49889563000033,53538.23184288 2024-05-12,11:48:35.000,133,11054919,13605,0,1715514514,13034.524362079996,119.5059447599997,53538.294726960004 2024-05-12,11:48:36.000,133,11054959,13605,0,1715514515,13034.45026266999,119.44955172000482,53538.294726960004 2024-05-12,11:48:37.000,133,11054901,13205,0,1715514516,13034.49068052999,119.42840432999947,53538.25979136 2024-05-12,11:48:38.000,133,11054953,13565,0,1715514517,13034.504153149996,119.43545345999883,53538.28075272 2024-05-12,11:48:39.000,133,11054953,13605,0,1715514518,13034.51088945999,119.44250258999818,53538.25979136 2024-05-12,11:48:40.000,133,11054921,13325,0,1715514519,13034.51088945999,119.40725694000139,53538.25979136 2024-05-12,11:48:41.000,133,11054952,13565,0,1715514520,13034.55130731999,119.43545345999883,53538.23883000001 2024-05-12,11:48:42.000,133,11054905,13685,0,1715514521,13034.605197799996,119.45660085000418,53538.2737656 2024-05-12,11:48:43.000,133,11054872,13805,0,1715514522,13034.632143039991,119.5059447599997,53538.175945920004 2024-05-12,11:48:44.000,133,11054984,13765,0,1715514523,13034.652351969991,119.54119041000376,53538.2038944 2024-05-12,11:48:45.000,133,11054974,13285,0,1715514524,13034.686033519996,119.57643606000056,53538.21786864001 2024-05-12,11:48:46.000,133,11054955,13325,0,1715514525,13034.746660309997,119.64692736000143,53538.23883000001 2024-05-12,11:48:47.000,133,11054919,13245,0,1715514526,13034.780341860001,119.72446779000165,53538.2038944 2024-05-12,11:48:48.000,133,11054940,13245,0,1715514527,13034.840968650002,119.74561517999973,53538.127036080004 2024-05-12,11:48:49.000,133,11054897,13405,0,1715514528,13034.908331749997,119.75971343999845,53538.18992016001 2024-05-12,11:48:50.000,133,11054978,13845,0,1715514529,13034.888122819997,119.78790996000316,53538.147997440006 2024-05-12,11:48:51.000,133,11054986,13445,0,1715514530,13034.921804370002,119.76676256999781,53538.175945920004 2024-05-12,11:48:52.000,133,11054938,13085,0,1715514531,13034.955485919992,119.75971343999845,53538.196907280006 2024-05-12,11:48:53.000,133,11054938,13365,0,1715514532,13034.989167469997,119.70332040000358,53538.23883000001 2024-05-12,11:48:54.000,133,11054927,13525,0,1715514533,13035.009376399998,119.67512387999886,53538.196907280006 2024-05-12,11:48:55.000,133,11054936,13245,0,1715514534,13035.036321639993,119.61873084000399,53538.2038944 2024-05-12,11:48:56.000,133,11054954,13085,0,1715514535,13035.070003189998,119.5693869300012,53538.22485576 2024-05-12,11:48:57.000,133,11054971,13405,0,1715514536,13035.090212119998,119.5059447599997,53538.25280424 2024-05-12,11:48:58.000,133,11054952,13485,0,1715514537,13035.103684739988,119.49184650000097,53538.25280424 2024-05-12,11:48:59.000,133,11054898,13685,0,1715514538,13035.076739499993,119.48479737000162,53538.2038944 2024-05-12,11:49:00.000,133,11054911,13325,0,1715514539,13035.144102599988,119.44955172000482,53538.196907280006 2024-05-12,11:49:01.000,133,11054964,13245,0,1715514540,13035.137366289993,119.4706991100029,53538.23883000001 2024-05-12,11:49:02.000,133,11054933,13565,0,1715514541,13035.164311529988,119.5059447599997,53538.22485576 2024-05-12,11:49:03.000,133,11054900,13525,0,1715514542,13035.157575219993,119.5341412800044,53538.16197168 2024-05-12,11:49:04.000,133,11054884,13285,0,1715514543,13035.197993079993,119.56233780000184,53538.23883000001 2024-05-12,11:49:05.000,133,11054919,13245,0,1715514544,13035.197993079993,119.604632579998,53538.21786864001 2024-05-12,11:49:06.000,133,11054966,13245,0,1715514545,13035.211465699998,119.67512387999886,53538.22485576 2024-05-12,11:49:07.000,133,11054957,13605,0,1715514546,13035.238410939994,119.70332040000358,53538.28773984001 2024-05-12,11:49:08.000,133,11054928,13565,0,1715514547,13035.238410939994,119.80200822000188,53538.25280424 2024-05-12,11:49:09.000,133,11054895,13565,0,1715514548,13035.292301419999,119.87249952000275,53538.2737656 2024-05-12,11:49:10.000,133,11054930,13645,0,1715514549,13035.312510349999,119.94299082000362,53538.28075272 2024-05-12,11:49:11.000,133,11054931,13325,0,1715514550,13035.265356179989,119.99938385999849,53538.25280424 2024-05-12,11:49:12.000,133,11054917,13525,0,1715514551,13035.245147249989,120.04872777000128,53538.245817120005 2024-05-12,11:49:13.000,133,11054904,13325,0,1715514552,13035.218202009994,120.07692428999871,53538.245817120005 2024-05-12,11:49:14.000,133,11054924,13525,0,1715514553,13035.177784149993,120.15446471999894,53538.294726960004 2024-05-12,11:49:15.000,133,11054898,13445,0,1715514554,13035.130629979998,120.18971037000301,53538.343636800004 2024-05-12,11:49:16.000,133,11054914,13365,0,1715514555,13035.137366289993,120.25315254000452,53538.35062392 2024-05-12,11:49:17.000,133,11054915,13445,0,1715514556,13035.103684739988,120.32364383999811,53538.28773984001 2024-05-12,11:49:18.000,133,11054902,13565,0,1715514557,13035.056530569993,120.33069297000475,53538.343636800004 2024-05-12,11:49:19.000,133,11054946,13365,0,1715514558,13035.016112709993,120.40118426999834,53538.3785724 2024-05-12,11:49:20.000,133,11054917,13325,0,1715514559,13034.955485919992,120.44347905000177,53538.39953376 2024-05-12,11:49:21.000,133,11054933,13285,0,1715514560,13034.935276989992,120.44347905000177,53538.39254664 2024-05-12,11:49:22.000,133,11054973,13765,0,1715514561,13034.881386510002,120.49987209000392,53538.343636800004 2024-05-12,11:49:23.000,133,11054930,13245,0,1715514562,13034.861177580002,120.50692122000328,53538.38555952001 2024-05-12,11:49:24.000,133,11054913,13645,0,1715514563,13034.874650199992,120.51397035000264,53538.40652088001 2024-05-12,11:49:25.000,133,11055000,13045,0,1715514564,13034.881386510002,120.47872469999857,53538.413508000005 2024-05-12,11:49:26.000,133,11054952,13325,0,1715514565,13034.881386510002,120.4716755699992,53538.42049512 2024-05-12,11:49:27.000,133,11054944,13325,0,1715514566,13034.894859129992,120.4716755699992,53538.462417840004 2024-05-12,11:49:28.000,133,11054940,13085,0,1715514567,13034.888122819997,120.4716755699992,53538.43446936001 2024-05-12,11:49:29.000,133,11054979,13405,0,1715514568,13034.888122819997,120.43642992000241,53538.4484436 2024-05-12,11:49:30.000,133,11054928,13245,0,1715514569,13034.847704959997,120.38708600999962,53538.39953376 2024-05-12,11:49:31.000,133,11054894,13285,0,1715514570,13034.867913889997,120.3729877500009,53538.47639208001 2024-05-12,11:49:32.000,133,11054977,13645,0,1715514571,13034.840968650002,120.34479123000347,53538.45543072001 2024-05-12,11:49:33.000,133,11054916,13605,0,1715514572,13034.820759720002,120.29544732000068,53538.43446936001 2024-05-12,11:49:34.000,133,11054950,13525,0,1715514573,13034.834232339992,120.26020167000388,53538.49036632 2024-05-12,11:49:35.000,133,11054909,13605,0,1715514574,13034.854441269992,120.16856297999766,53538.39953376 2024-05-12,11:49:36.000,133,11054908,13285,0,1715514575,13034.894859129992,120.19675950000237,53538.4484436 2024-05-12,11:49:37.000,133,11054947,13445,0,1715514576,13034.881386510002,120.11216994000279,53538.42748224 2024-05-12,11:49:38.000,133,11054934,13685,0,1715514577,13034.861177580002,120.06987515999936,53538.49036632 2024-05-12,11:49:39.000,133,11054933,13245,0,1715514578,13034.854441269992,120.06282603,53538.483379200006 2024-05-12,11:49:40.000,133,11054914,13605,0,1715514579,13034.847704959997,120.07692428999871,53538.4484436 2024-05-12,11:49:41.000,133,11054918,13405,0,1715514580,13034.861177580002,120.03462951000256,53538.47639208001 2024-05-12,11:49:42.000,133,11054929,14005,0,1715514581,13034.814023409992,120.02053125000384,53538.40652088001 2024-05-12,11:49:43.000,133,11054931,13205,0,1715514582,13034.834232339992,120.01348212000448,53538.47639208001 2024-05-12,11:49:44.000,133,11054958,13405,0,1715514583,13034.807287099997,120.00643298999785,53538.43446936001 2024-05-12,11:49:45.000,133,11054885,13445,0,1715514584,13034.726451379996,119.97118734000105,53538.45543072001 2024-05-12,11:49:46.000,133,11054926,13645,0,1715514585,13034.672560899991,119.93594169000426,53538.52530192001 2024-05-12,11:49:47.000,133,11054915,13565,0,1715514586,13034.645615659996,119.8795486500021,53538.50434056001 2024-05-12,11:49:48.000,133,11054888,13285,0,1715514587,13034.611934109991,119.83020473999932,53538.511327680004 2024-05-12,11:49:49.000,133,11054911,13485,0,1715514588,13034.591725179991,119.83725386999868,53538.46940496 2024-05-12,11:49:50.000,133,11054907,13085,0,1715514589,13034.591725179991,119.77381170000444,53538.54626328 2024-05-12,11:49:51.000,133,11054910,13325,0,1715514590,13034.605197799996,119.75266430999909,53538.532289040006 2024-05-12,11:49:52.000,133,11054924,13325,0,1715514591,13034.55804363,119.74561517999973,53538.52530192001 2024-05-12,11:49:53.000,133,11054937,13605,0,1715514592,13034.5378347,119.75266430999909,53538.57421176001 2024-05-12,11:49:54.000,133,11054874,13325,0,1715514593,13034.51762577,119.68217300999822,53538.54626328 2024-05-12,11:49:55.000,133,11054925,13165,0,1715514594,13034.564779939996,119.67512387999886,53538.57421176001 2024-05-12,11:49:56.000,133,11054923,13645,0,1715514595,13034.53109838999,119.66102562000015,53538.61613448 2024-05-12,11:49:57.000,133,11054940,13445,0,1715514596,13034.5378347,119.63987823000207,53538.588186 2024-05-12,11:49:58.000,133,11054927,13245,0,1715514597,13034.504153149996,119.57643606000056,53538.62312160001 2024-05-12,11:49:59.000,133,11054860,13325,0,1715514598,13034.55130731999,119.52709214999777,53538.60216024001 2024-05-12,11:50:00.000,133,11054887,13325,0,1715514599,13034.5378347,119.49889563000033,53538.651070080006 2024-05-12,11:50:01.000,133,11054909,13725,0,1715514600,13034.49741684,119.45660085000418,53538.62312160001 2024-05-12,11:50:02.000,133,11054938,13605,0,1715514601,13034.45699898,119.42840432999947,53538.630108720005 2024-05-12,11:50:03.000,133,11054928,13845,0,1715514602,13034.37616326,119.38610955000331,53538.679018560004 2024-05-12,11:50:04.000,133,11054892,13365,0,1715514603,13034.32900908999,119.36496215999796,53538.71395416 2024-05-12,11:50:05.000,133,11054952,13485,0,1715514604,13034.281854919995,119.35086389999924,53538.72094128001 2024-05-12,11:50:06.000,133,11054921,13525,0,1715514605,13034.261645989995,119.34381476999988,53538.70696704 2024-05-12,11:50:07.000,133,11054930,13405,0,1715514606,13034.174073959999,119.31561825000244,53538.7279284 2024-05-12,11:50:08.000,133,11054939,13445,0,1715514607,13034.12691978999,119.30151999000373,53538.72094128001 2024-05-12,11:50:09.000,133,11054932,13565,0,1715514608,13034.099974549994,119.30856912000309,53538.699979920006 2024-05-12,11:50:10.000,133,11054905,13765,0,1715514609,13034.086501929989,119.29447086000437,53538.73491552 2024-05-12,11:50:11.000,133,11054967,13365,0,1715514610,13034.032611449999,119.26627433999965,53538.76985112001 2024-05-12,11:50:12.000,133,11054950,13405,0,1715514611,13034.019138829994,119.2592252100003,53538.7279284 2024-05-12,11:50:13.000,133,11054954,13645,0,1715514612,13033.918094179993,119.28037259999837,53538.75587688 2024-05-12,11:50:14.000,133,11054930,13525,0,1715514613,13033.837258459993,119.24512695000158,53538.82574808 2024-05-12,11:50:15.000,133,11054891,13605,0,1715514614,13033.796840599993,119.26627433999965,53538.74190264001 2024-05-12,11:50:16.000,133,11054946,13205,0,1715514615,13033.662114400002,119.28742172999773,53538.818760960006 2024-05-12,11:50:17.000,133,11054945,13445,0,1715514616,13033.588014989997,119.30856912000309,53538.818760960006 2024-05-12,11:50:18.000,133,11054935,13565,0,1715514617,13033.507179269996,119.32971651000116,53538.846709440004 2024-05-12,11:50:19.000,133,11054854,13845,0,1715514618,13033.385925689996,119.35086389999924,53538.87465792 2024-05-12,11:50:20.000,133,11054917,13725,0,1715514619,13033.27140841999,119.40725694000139,53538.8327352 2024-05-12,11:50:21.000,133,11054896,13565,0,1715514620,13033.123209599995,119.40020781000203,53538.818760960006 2024-05-12,11:50:22.000,133,11054951,13805,0,1715514621,13033.022164949994,119.40725694000139,53538.867670800006 2024-05-12,11:50:23.000,133,11054965,13405,0,1715514622,13032.867229819989,119.46364998000354,53538.8327352 2024-05-12,11:50:24.000,133,11054916,13405,0,1715514623,13032.719030999993,119.5059447599997,53538.846709440004 2024-05-12,11:50:25.000,133,11054904,13445,0,1715514624,13032.570832179998,119.57643606000056,53538.867670800006 2024-05-12,11:50:26.000,133,11054943,13645,0,1715514625,13032.375479189992,119.62577997000335,53538.846709440004 2024-05-12,11:50:27.000,133,11054929,13325,0,1715514626,13032.207071439996,119.61873084000399,53538.9026064 2024-05-12,11:50:28.000,133,11054945,13725,0,1715514627,13032.05213630999,119.62577997000335,53538.9026064 2024-05-12,11:50:29.000,133,11054868,13445,0,1715514628,13031.87699225,119.66102562000015,53538.88164504 2024-05-12,11:50:30.000,133,11054945,13525,0,1715514629,13031.70858449999,119.6680747499995,53538.86068368001 2024-05-12,11:50:31.000,133,11054950,13445,0,1715514630,13031.587330919989,119.67512387999886,53538.867670800006 2024-05-12,11:50:32.000,133,11054879,13445,0,1715514631,13031.439132099993,119.63282910000271,53538.83972232001 2024-05-12,11:50:33.000,133,11054904,13605,0,1715514632,13031.297669589992,119.65397649000079,53538.867670800006 2024-05-12,11:50:34.000,133,11054998,13605,0,1715514633,13031.142734460002,119.70332040000358,53538.8327352 2024-05-12,11:50:35.000,133,11054874,13445,0,1715514634,13031.001271950001,119.70332040000358,53538.80478672 2024-05-12,11:50:36.000,133,11054940,13445,0,1715514635,13030.906963609996,119.76676256999781,53538.86068368001 2024-05-12,11:50:37.000,133,11054971,13485,0,1715514636,13030.79918265,119.78790996000316,53538.797799600005 2024-05-12,11:50:38.000,133,11054920,13365,0,1715514637,13030.65772014,119.83725386999868,53538.79081248001 2024-05-12,11:50:39.000,133,11054947,13405,0,1715514638,13030.55667549,119.87249952000275,53538.75587688 2024-05-12,11:50:40.000,133,11054928,13365,0,1715514639,13030.448894529989,119.93594169000426,53538.77683824 2024-05-12,11:50:41.000,133,11054880,13245,0,1715514640,13030.347849879989,120.02053125000384,53538.80478672 2024-05-12,11:50:42.000,133,11054947,13405,0,1715514641,13030.206387370003,120.03462951000256,53538.74190264001 2024-05-12,11:50:43.000,133,11054926,13445,0,1715514642,13030.091870099997,120.06987515999936,53538.69299280001 2024-05-12,11:50:44.000,133,11054968,13685,0,1715514643,13029.936934969992,120.07692428999871,53538.69299280001 2024-05-12,11:50:45.000,133,11054938,13405,0,1715514644,13029.822417700001,120.09807168000407,53538.6580572 2024-05-12,11:50:46.000,133,11054945,13765,0,1715514645,13029.69442780999,120.13331733000086,53538.63709584 2024-05-12,11:50:47.000,133,11054966,13525,0,1715514646,13029.55970161,120.14036646000022,53538.64408296001 2024-05-12,11:50:48.000,133,11054936,13085,0,1715514647,13029.404766479995,120.1756121100043,53538.57421176001 2024-05-12,11:50:49.000,133,11054954,13565,0,1715514648,13029.31045813999,120.18971037000301,53538.56023752 2024-05-12,11:50:50.000,133,11054917,13445,0,1715514649,13029.148786699989,120.26020167000388,53538.50434056001 2024-05-12,11:50:51.000,133,11055000,13525,0,1715514650,13029.000587879993,120.2742999300026,53538.49735344 2024-05-12,11:50:52.000,133,11054938,13685,0,1715514651,13028.865861680002,120.2742999300026,53538.44145648 2024-05-12,11:50:53.000,133,11054952,13445,0,1715514652,13028.731135479997,120.33069297000475,53538.38555952001 2024-05-12,11:50:54.000,133,11054955,13805,0,1715514653,13028.582936660001,120.36593862000154,53538.364598160006 2024-05-12,11:50:55.000,133,11054960,13725,0,1715514654,13028.407792599995,120.39413513999898,53538.32966256 2024-05-12,11:50:56.000,133,11054966,13485,0,1715514655,13028.29327532999,120.45052818000113,53538.315688320006 2024-05-12,11:50:57.000,133,11054926,13405,0,1715514656,13028.185494369995,120.45052818000113,53538.32267544 2024-05-12,11:50:58.000,133,11054958,13325,0,1715514657,13028.097922339999,120.46462643999985,53538.23883000001 2024-05-12,11:50:59.000,133,11054939,13485,0,1715514658,13027.949723519989,120.521019480002,53538.147997440006 2024-05-12,11:51:00.000,133,11054953,13445,0,1715514659,13027.963196139994,120.4716755699992,53538.147997440006 2024-05-12,11:51:01.000,133,11054915,13405,0,1715514660,13027.868887799988,120.45052818000113,53538.05716488 2024-05-12,11:51:02.000,133,11054948,13605,0,1715514661,13027.848678869988,120.46462643999985,53538.02222928001 2024-05-12,11:51:03.000,133,11054919,13525,0,1715514662,13027.808261009988,120.43642992000241,53538.008255040004 2024-05-12,11:51:04.000,133,11054973,13125,0,1715514663,13027.814997319998,120.40118426999834,53537.959345200004 2024-05-12,11:51:05.000,133,11054944,13085,0,1715514664,13027.821733629993,120.42938079000305,53537.910435360005 2024-05-12,11:51:06.000,133,11054925,13325,0,1715514665,13027.821733629993,120.41528253000433,53537.84755128 2024-05-12,11:51:07.000,133,11054945,13685,0,1715514666,13027.808261009988,120.42938079000305,53537.76370584001 2024-05-12,11:51:08.000,133,11054957,13365,0,1715514667,13027.835206249998,120.46462643999985,53537.68684752001 2024-05-12,11:51:09.000,133,11054944,13965,0,1715514668,13027.895833039998,120.45052818000113,53537.70780888 2024-05-12,11:51:10.000,133,11054940,13445,0,1715514669,13027.909305659989,120.48577382999792,53537.61697632001 2024-05-12,11:51:11.000,133,11054966,13445,0,1715514670,13027.889096729989,120.49987209000392,53537.56806648001 2024-05-12,11:51:12.000,133,11054971,13565,0,1715514671,13027.949723519989,120.54216687000007,53537.526143760006 2024-05-12,11:51:13.000,133,11054947,13405,0,1715514672,13027.956459829998,120.59151078000286,53537.526143760006 2024-05-12,11:51:14.000,133,11054973,13485,0,1715514673,13027.990141379989,120.62675642999966,53537.46325968 2024-05-12,11:51:15.000,133,11054941,13525,0,1715514674,13027.990141379989,120.67610034000245,53537.4353112 2024-05-12,11:51:16.000,133,11054882,13365,0,1715514675,13027.963196139994,120.68314947000181,53537.47024680001 2024-05-12,11:51:17.000,133,11054904,13565,0,1715514676,13027.956459829998,120.74659164000332,53537.40037560001 2024-05-12,11:51:18.000,133,11054904,13525,0,1715514677,13027.976668759999,120.68314947000181,53537.358452880006 2024-05-12,11:51:19.000,133,11054925,13565,0,1715514678,13027.969932449989,120.71134598999924,53537.32351728 2024-05-12,11:51:20.000,133,11054964,13085,0,1715514679,13027.922778279994,120.7183951199986,53537.309543040006 2024-05-12,11:51:21.000,133,11054901,13405,0,1715514680,13027.848678869988,120.71134598999924,53537.26063320001 2024-05-12,11:51:22.000,133,11054911,13525,0,1715514681,13027.767843150003,120.69724773000053,53537.21172336001 2024-05-12,11:51:23.000,133,11054966,13685,0,1715514682,13027.646589570002,120.64790381999774,53537.190762000006 2024-05-12,11:51:24.000,133,11054891,13565,0,1715514683,13027.572490159997,120.66200208000373,53537.12787792 2024-05-12,11:51:25.000,133,11054928,13485,0,1715514684,13027.511863369997,120.62675642999966,53537.16281352001 2024-05-12,11:51:26.000,133,11054912,13605,0,1715514685,13027.363664550001,120.6197073000003,53537.03005824 2024-05-12,11:51:27.000,133,11054948,13445,0,1715514686,13027.289565139996,120.64085468999838,53537.0510196 2024-05-12,11:51:28.000,133,11054985,13405,0,1715514687,13027.168311559995,120.60560904000158,53536.96717416001 2024-05-12,11:51:29.000,133,11054972,13365,0,1715514688,13027.12115739,120.64085468999838,53537.002109760004 2024-05-12,11:51:30.000,133,11054929,13605,0,1715514689,13027.01337642999,120.64085468999838,53536.9112772 2024-05-12,11:51:31.000,133,11054924,13405,0,1715514690,13026.95948595,120.66200208000373,53536.841406 2024-05-12,11:51:32.000,133,11054957,13565,0,1715514691,13026.95274963999,120.66200208000373,53536.7715348 2024-05-12,11:51:33.000,133,11054948,13485,0,1715514692,13026.865177609994,120.69019860000117,53536.72961208001 2024-05-12,11:51:34.000,133,11054955,13285,0,1715514693,13026.818023439999,120.65495295000437,53536.65974088001 2024-05-12,11:51:35.000,133,11054930,13285,0,1715514694,13026.777605579999,120.70429685999989,53536.56192120001 2024-05-12,11:51:36.000,133,11054923,13165,0,1715514695,13026.764132959994,120.7183951199986,53536.48506288 2024-05-12,11:51:37.000,133,11054926,13365,0,1715514696,13026.757396649999,120.78183729000011,53536.42217880001 2024-05-12,11:51:38.000,133,11054934,13365,0,1715514697,13026.737187719998,120.72544424999796,53536.35929472 2024-05-12,11:51:39.000,133,11054957,13565,0,1715514698,13026.764132959994,120.69019860000117,53536.36628184 2024-05-12,11:51:40.000,133,11054936,13565,0,1715514699,13026.784341889994,120.66905121000309,53536.28942352 2024-05-12,11:51:41.000,133,11054908,13405,0,1715514700,13026.777605579999,120.64790381999774,53536.24051368 2024-05-12,11:51:42.000,133,11054889,13245,0,1715514701,13026.804550819994,120.6197073000003,53536.19859096 2024-05-12,11:51:43.000,133,11054912,13445,0,1715514702,13026.818023439999,120.57036339000479,53536.17064248 2024-05-12,11:51:44.000,133,11054956,13525,0,1715514703,13026.791078199989,120.53511774000071,53536.12173264 2024-05-12,11:51:45.000,133,11054864,13445,0,1715514704,13026.797814509999,120.51397035000264,53536.03788720001 2024-05-12,11:51:46.000,133,11054949,13725,0,1715514705,13026.811287129989,120.53511774000071,53535.96102888001 2024-05-12,11:51:47.000,133,11054919,13485,0,1715514706,13026.757396649999,120.48577382999792,53535.96102888001 2024-05-12,11:51:48.000,133,11054904,13205,0,1715514707,13026.710242479989,120.49987209000392,53535.91211904 2024-05-12,11:51:49.000,133,11054925,13045,0,1715514708,13026.642879379993,120.4716755699992,53535.849234960006 2024-05-12,11:51:50.000,133,11054930,13165,0,1715514709,13026.602461519993,120.49282296000456,53535.779363760004 2024-05-12,11:51:51.000,133,11054922,13605,0,1715514710,13026.575516279998,120.50692122000328,53535.76538952 2024-05-12,11:51:52.000,133,11054911,13405,0,1715514711,13026.528362110002,120.52806861000136,53535.730453920005 2024-05-12,11:51:53.000,133,11054926,13365,0,1715514712,13026.555307349998,120.50692122000328,53535.660582720004 2024-05-12,11:51:54.000,133,11054961,13045,0,1715514713,13026.474471629997,120.49282296000456,53535.72346680001 2024-05-12,11:51:55.000,133,11054908,13925,0,1715514714,13026.407108530002,120.49282296000456,53535.632634240006 2024-05-12,11:51:56.000,133,11054944,13405,0,1715514715,13026.373426979997,120.47872469999857,53535.65359560001 2024-05-12,11:51:57.000,133,11054949,13445,0,1715514716,13026.339745429992,120.45052818000113,53535.62564712001 2024-05-12,11:51:58.000,133,11054951,13445,0,1715514717,13026.346481740002,120.42938079000305,53535.562763040005 2024-05-12,11:51:59.000,133,11054928,13565,0,1715514718,13026.326272810002,120.35184036000283,53535.49987896 2024-05-12,11:52:00.000,133,11054923,13325,0,1715514719,13026.299327569992,120.29544732000068,53535.42302064 2024-05-12,11:52:01.000,133,11054920,13525,0,1715514720,13026.285854950002,120.22495601999981,53535.42302064 2024-05-12,11:52:02.000,133,11054947,13445,0,1715514721,13026.272382329997,120.1756121100043,53535.38808504001 2024-05-12,11:52:03.000,133,11054945,13765,0,1715514722,13026.265646020001,120.14741558999958,53535.33218808 2024-05-12,11:52:04.000,133,11054929,13565,0,1715514723,13026.218491849992,120.10512081000343,53535.26231688 2024-05-12,11:52:05.000,133,11054908,13885,0,1715514724,13026.184810300001,120.06282603,53535.2343684 2024-05-12,11:52:06.000,133,11054917,13405,0,1715514725,13026.130919819996,119.99938385999849,53535.22039416001 2024-05-12,11:52:07.000,133,11054936,13325,0,1715514726,13026.077029339991,119.95708908000233,53535.24834264001 2024-05-12,11:52:08.000,133,11054898,13365,0,1715514727,13025.982721,119.92184342999826,53535.108600240004 2024-05-12,11:52:09.000,133,11054932,13285,0,1715514728,13025.93556682999,119.95003995000297,53535.14353584 2024-05-12,11:52:10.000,133,11054945,13285,0,1715514729,13025.92209421,119.9147942999989,53535.03174192001 2024-05-12,11:52:11.000,133,11054938,13765,0,1715514730,13025.88167635,119.92184342999826,53534.989819200004 2024-05-12,11:52:12.000,133,11054942,13445,0,1715514731,13025.83452217999,119.86545039000339,53534.94789648 2024-05-12,11:52:13.000,133,11054933,13485,0,1715514732,13025.79410431999,119.85840126000403,53534.91296088001 2024-05-12,11:52:14.000,133,11054935,13245,0,1715514733,13025.726741219994,119.80200822000188,53534.85706392 2024-05-12,11:52:15.000,133,11054938,13925,0,1715514734,13025.645905499994,119.79495909000252,53534.82911544 2024-05-12,11:52:16.000,133,11054905,13285,0,1715514735,13025.571806089989,119.75971343999845,53534.78719272001 2024-05-12,11:52:17.000,133,11054914,13365,0,1715514736,13025.544860849994,119.7174186600023,53534.73129576 2024-05-12,11:52:18.000,133,11054940,13045,0,1715514737,13025.443816199993,119.63987823000207,53534.69636016001 2024-05-12,11:52:19.000,133,11054883,13805,0,1715514738,13025.362980479993,119.56233780000184,53534.61950184001 2024-05-12,11:52:20.000,133,11054918,13445,0,1715514739,13025.241726899992,119.47774824000226,53534.61950184001 2024-05-12,11:52:21.000,133,11054910,12925,0,1715514740,13025.154154869997,119.37906042000395,53534.54264352 2024-05-12,11:52:22.000,133,11054937,13285,0,1715514741,13025.046373910001,119.30151999000373,53534.50072080001 2024-05-12,11:52:23.000,133,11054900,13245,0,1715514742,13024.931856639996,119.28037259999837,53534.51469504 2024-05-12,11:52:24.000,133,11054987,13485,0,1715514743,13024.84428461,119.23102869000286,53534.42386248 2024-05-12,11:52:25.000,133,11054952,13445,0,1715514744,13024.77692150999,119.16758652000135,53534.388926880005 2024-05-12,11:52:26.000,133,11054876,13525,0,1715514745,13024.62198638,119.13234087000455,53534.36796552 2024-05-12,11:52:27.000,133,11054902,13245,0,1715514746,13024.52094173,119.03365304999897,53534.33302992001 2024-05-12,11:52:28.000,133,11054885,13645,0,1715514747,13024.379479219999,118.99135827000282,53534.33302992001 2024-05-12,11:52:29.000,133,11054901,13565,0,1715514748,13024.312116119989,119.0125056600009,53534.24918448 2024-05-12,11:52:30.000,133,11054932,13645,0,1715514749,13024.170653609988,118.99135827000282,53534.1863004 2024-05-12,11:52:31.000,133,11054897,13525,0,1715514750,13024.116763129998,118.97021088000474,53534.09546784001 2024-05-12,11:52:32.000,133,11054917,13765,0,1715514751,13024.049400030002,118.94906348999939,53534.07450648001 2024-05-12,11:52:33.000,133,11054926,13525,0,1715514752,13023.975300619997,118.92791610000131,53534.03957088 2024-05-12,11:52:34.000,133,11054954,13445,0,1715514753,13023.955091689997,118.90676871000323,53533.96271256 2024-05-12,11:52:35.000,133,11054925,13445,0,1715514754,13023.948355380002,118.85742480000044,53533.90681560001 2024-05-12,11:52:36.000,133,11054894,13405,0,1715514755,13023.961827999992,118.8010317599983,53533.89284136 2024-05-12,11:52:37.000,133,11054916,13405,0,1715514756,13023.975300619997,118.7305404600047,53533.84393152 2024-05-12,11:52:38.000,133,11054943,13605,0,1715514757,13024.002245859992,118.66004916000384,53533.82297016 2024-05-12,11:52:39.000,133,11054965,13405,0,1715514758,13023.975300619997,118.60365612000169,53533.718163360005 2024-05-12,11:52:40.000,133,11054921,13485,0,1715514759,13024.008982170002,118.54726307999954,53533.718163360005 2024-05-12,11:52:41.000,133,11054977,13485,0,1715514760,13023.934882759997,118.49791917000402,53533.718163360005 2024-05-12,11:52:42.000,133,11054894,13405,0,1715514761,13023.921410139992,118.4556243900006,53533.599382320004 2024-05-12,11:52:43.000,133,11054945,13645,0,1715514762,13023.874255969997,118.46267351999995,53533.564446719996 2024-05-12,11:52:44.000,133,11054966,13485,0,1715514763,13023.860783349992,118.4203787400038,53533.53649824 2024-05-12,11:52:45.000,133,11054939,13685,0,1715514764,13023.827101800001,118.41332961000444,53533.50854976 2024-05-12,11:52:46.000,133,11054898,13405,0,1715514765,13023.773211319996,118.39218221999909,53533.46662704 2024-05-12,11:52:47.000,133,11054924,13325,0,1715514766,13023.705848220001,118.39218221999909,53533.4177172 2024-05-12,11:52:48.000,133,11054954,13445,0,1715514767,13023.631748809996,118.37103483000101,53533.431691440004 2024-05-12,11:52:49.000,133,11054921,13245,0,1715514768,13023.59806725999,118.38513308999973,53533.34085888 2024-05-12,11:52:50.000,133,11054911,13245,0,1715514769,13023.54417678,118.3075926599995,53533.3129104 2024-05-12,11:52:51.000,133,11054965,13285,0,1715514770,13023.449868439995,118.29349440000078,53533.25701344001 2024-05-12,11:52:52.000,133,11054923,13405,0,1715514771,13023.40271427,118.2723470100027,53533.20111648 2024-05-12,11:52:53.000,133,11054971,13085,0,1715514772,13023.308405929994,118.19480658000248,53533.173168 2024-05-12,11:52:54.000,133,11054895,13405,0,1715514773,13023.227570209994,118.13841354000033,53533.18015512 2024-05-12,11:52:55.000,133,11054907,13245,0,1715514774,13023.160207109999,118.06792223999946,53533.15220664 2024-05-12,11:52:56.000,133,11054955,13205,0,1715514775,13023.079371389998,117.96923442000116,53533.08233544 2024-05-12,11:52:57.000,133,11054907,13245,0,1715514776,13022.958117809998,117.89874312000029,53533.04041272001 2024-05-12,11:52:58.000,133,11054929,13285,0,1715514777,13022.789710060002,117.79300617000263,53533.01246424 2024-05-12,11:52:59.000,133,11054935,13405,0,1715514778,13022.702138029992,117.70136748000368,53532.97752864 2024-05-12,11:53:00.000,133,11054881,13685,0,1715514779,13022.614565999997,117.66612182999961,53532.928618800004 2024-05-12,11:53:01.000,133,11054901,13125,0,1715514780,13022.574148139996,117.62382705000346,53532.8587476 2024-05-12,11:53:02.000,133,11054923,13605,0,1715514781,13022.540466589991,117.56038488000195,53532.79586352 2024-05-12,11:53:03.000,133,11054902,13485,0,1715514782,13022.473103489996,117.55333575000259,53532.76791504 2024-05-12,11:53:04.000,133,11054923,13565,0,1715514783,13022.452894559996,117.58153227000003,53532.7190052 2024-05-12,11:53:05.000,133,11054898,13165,0,1715514784,13022.412476699996,117.51809009999852,53532.67009536 2024-05-12,11:53:06.000,133,11054912,13405,0,1715514785,13022.351849909996,117.55333575000259,53532.62817264 2024-05-12,11:53:07.000,133,11054893,13285,0,1715514786,13022.392267769996,117.53923749000387,53532.649134 2024-05-12,11:53:08.000,133,11054927,13605,0,1715514787,13022.32490467,117.55333575000259,53532.53734008001 2024-05-12,11:53:09.000,133,11054976,13525,0,1715514788,13022.311432049995,117.53923749000387,53532.52336584 2024-05-12,11:53:10.000,133,11054922,13685,0,1715514789,13022.271014189995,117.5039918399998,53532.46746888001 2024-05-12,11:53:11.000,133,11054931,13525,0,1715514790,13022.21712370999,117.48284445000172,53532.46048176 2024-05-12,11:53:12.000,133,11054928,13645,0,1715514791,13022.17670584999,117.48284445000172,53532.41157192 2024-05-12,11:53:13.000,133,11054899,13405,0,1715514792,13022.1430243,117.44054966999829,53532.425546160004 2024-05-12,11:53:14.000,133,11054914,13365,0,1715514793,13022.08239751,117.43350053999893,53532.376636320005 2024-05-12,11:53:15.000,133,11054889,13405,0,1715514794,13022.021770719999,117.39825489000214,53532.30676512 2024-05-12,11:53:16.000,133,11054974,13445,0,1715514795,13021.961143929999,117.39120576000278,53532.34170072 2024-05-12,11:53:17.000,133,11054914,13725,0,1715514796,13021.887044519994,117.37710750000406,53532.31375224 2024-05-12,11:53:18.000,133,11054934,13365,0,1715514797,13021.819681419998,117.33481272000063,53532.2648424 2024-05-12,11:53:19.000,133,11054919,13565,0,1715514798,13021.792736179988,117.3559601099987,53532.24388104 2024-05-12,11:53:20.000,133,11054923,13405,0,1715514799,13021.718636769998,117.36300923999806,53532.20195832001 2024-05-12,11:53:21.000,133,11054951,13525,0,1715514800,13021.637801049998,117.34186184999999,53532.20195832001 2024-05-12,11:53:22.000,133,11054939,13365,0,1715514801,13021.637801049998,117.34891097999935,53532.13208712001 2024-05-12,11:53:23.000,133,11054938,13365,0,1715514802,13021.556965329997,117.3559601099987,53532.09715152 2024-05-12,11:53:24.000,133,11054940,13605,0,1715514803,13021.550229020002,117.37710750000406,53532.03426744001 2024-05-12,11:53:25.000,133,11054921,13645,0,1715514804,13021.503074849992,117.34891097999935,53532.08317728001 2024-05-12,11:53:26.000,133,11054930,13525,0,1715514805,13021.482865919992,117.41235315000085,53531.99933184 2024-05-12,11:53:27.000,133,11054918,13645,0,1715514806,13021.422239129992,117.48284445000172,53531.97837048 2024-05-12,11:53:28.000,133,11054951,13245,0,1715514807,13021.422239129992,117.52513922999788,53531.950422 2024-05-12,11:53:29.000,133,11054920,13165,0,1715514808,13021.415502819997,117.6167779200041,53531.91548640001 2024-05-12,11:53:30.000,133,11054910,13045,0,1715514809,13021.428975440002,117.64497444000153,53531.8805508 2024-05-12,11:53:31.000,133,11054898,13285,0,1715514810,13021.449184370002,117.65202357000089,53531.89452504001 2024-05-12,11:53:32.000,133,11054908,13845,0,1715514811,13021.408766510001,117.68726921999769,53531.85260232 2024-05-12,11:53:33.000,133,11054882,13525,0,1715514812,13021.381821269992,117.7507113899992,53531.85958944 2024-05-12,11:53:34.000,133,11054927,13445,0,1715514813,13021.327930790001,117.80005530000199,53531.78273112 2024-05-12,11:53:35.000,133,11054918,13125,0,1715514814,13021.267304,117.82825181999942,53531.73382128 2024-05-12,11:53:36.000,133,11054894,13325,0,1715514815,13021.220149829991,117.85644834000414,53531.7408084 2024-05-12,11:53:37.000,133,11054932,13165,0,1715514816,13021.17973196999,117.8634974700035,53531.72683416001 2024-05-12,11:53:38.000,133,11054924,13285,0,1715514817,13021.13931410999,117.88464486000157,53531.68491144 2024-05-12,11:53:39.000,133,11054899,13005,0,1715514818,13021.07868731999,117.85644834000414,53531.608053120006 2024-05-12,11:53:40.000,133,11054883,13165,0,1715514819,13020.99785159999,117.82825181999942,53531.58010464001 2024-05-12,11:53:41.000,133,11054944,13405,0,1715514820,13020.96417005,117.83530094999878,53531.54516904 2024-05-12,11:53:42.000,133,11054952,13405,0,1715514821,13020.95743373999,117.8634974700035,53531.52420768 2024-05-12,11:53:43.000,133,11054966,13445,0,1715514822,13020.930488499995,117.87054660000285,53531.51023344001 2024-05-12,11:53:44.000,133,11054900,13445,0,1715514823,13020.88333433,117.89874312000029,53531.50324632 2024-05-12,11:53:45.000,133,11054908,13685,0,1715514824,13020.910279569995,117.91284137999901,53531.48228496001 2024-05-12,11:53:46.000,133,11054956,13165,0,1715514825,13020.869861709994,117.90579224999965,53531.426388 2024-05-12,11:53:47.000,133,11054924,13725,0,1715514826,13020.83618015999,117.90579224999965,53531.33555544 2024-05-12,11:53:48.000,133,11054922,13285,0,1715514827,13020.762080749999,117.90579224999965,53531.3565168 2024-05-12,11:53:49.000,133,11054967,13445,0,1715514828,13020.75534443999,117.94103790000372,53531.32856832 2024-05-12,11:53:50.000,133,11054932,13285,0,1715514829,13020.661036099998,117.9621852900018,53531.32856832 2024-05-12,11:53:51.000,133,11054948,13565,0,1715514830,13020.593672999988,117.95513616000244,53531.30760696 2024-05-12,11:53:52.000,133,11054936,13365,0,1715514831,13020.492628350003,117.96923442000116,53531.30061984 2024-05-12,11:53:53.000,133,11054949,13365,0,1715514832,13020.432001560002,117.9621852900018,53531.23074864 2024-05-12,11:53:54.000,133,11054886,13725,0,1715514833,13020.357902149997,118.01152920000459,53531.21677440001 2024-05-12,11:53:55.000,133,11054862,13605,0,1715514834,13020.351165840002,118.00448006999795,53531.13991608 2024-05-12,11:53:56.000,133,11054925,13245,0,1715514835,13020.310747980002,118.00448006999795,53531.153890320005 2024-05-12,11:53:57.000,133,11054944,14005,0,1715514836,13020.297275359997,118.04677485000138,53531.05607064001 2024-05-12,11:53:58.000,133,11054938,13765,0,1715514837,13020.304011669992,118.08906963000481,53531.11895472 2024-05-12,11:53:59.000,133,11054937,13525,0,1715514838,13020.351165840002,118.08906963000481,53531.07004488 2024-05-12,11:54:00.000,133,11054884,13565,0,1715514839,13020.384847389993,118.0608731100001,53530.986199440005 2024-05-12,11:54:01.000,133,11054953,13565,0,1715514840,13020.418528939997,118.0608731100001,53531.06305776 2024-05-12,11:54:02.000,133,11054898,13565,0,1715514841,13020.492628350003,118.05382398000074,53531.00017368 2024-05-12,11:54:03.000,133,11054929,13645,0,1715514842,13020.539782519998,118.04677485000138,53530.937289600006 2024-05-12,11:54:04.000,133,11054898,13205,0,1715514843,13020.593672999988,118.0256274600033,53530.902354 2024-05-12,11:54:05.000,133,11054975,13405,0,1715514844,13020.647563479994,118.03267659000267,53530.94427672 2024-05-12,11:54:06.000,133,11054971,13725,0,1715514845,13020.741871819999,118.07497136999882,53530.88837976001 2024-05-12,11:54:07.000,133,11054845,13325,0,1715514846,13020.762080749999,118.13841354000033,53530.85344416 2024-05-12,11:54:08.000,133,11054904,13445,0,1715514847,13020.809234919994,118.14546266999969,53530.87440552 2024-05-12,11:54:09.000,133,11054875,13045,0,1715514848,13020.829443849994,118.19480658000248,53530.83946992001 2024-05-12,11:54:10.000,133,11054930,13485,0,1715514849,13020.869861709994,118.24415048999799,53530.85344416 2024-05-12,11:54:11.000,133,11054914,13445,0,1715514850,13020.89680694999,118.2723470100027,53530.818508560005 2024-05-12,11:54:12.000,133,11054933,13525,0,1715514851,13020.890070639995,118.30054353000014,53530.83946992001 2024-05-12,11:54:13.000,133,11054856,13405,0,1715514852,13020.93722480999,118.34988744000293,53530.7975472 2024-05-12,11:54:14.000,133,11054866,13365,0,1715514853,13020.930488499995,118.39218221999909,53530.7975472 2024-05-12,11:54:15.000,133,11054937,13765,0,1715514854,13020.92375219,118.41332961000444,53530.818508560005 2024-05-12,11:54:16.000,133,11054869,13445,0,1715514855,13020.96417005,118.43447700000252,53530.80453432 2024-05-12,11:54:17.000,133,11054904,13405,0,1715514856,13020.970906359995,118.43447700000252,53530.75562448 2024-05-12,11:54:18.000,133,11054900,13605,0,1715514857,13020.95743373999,118.44857526000123,53530.81152144001 2024-05-12,11:54:19.000,133,11054898,13485,0,1715514858,13020.94396112,118.46972264999931,53530.7975472 2024-05-12,11:54:20.000,133,11054904,13445,0,1715514859,13020.910279569995,118.49087004000467,53530.79056008001 2024-05-12,11:54:21.000,133,11054909,13325,0,1715514860,13020.90354326,118.46267351999995,53530.75562448 2024-05-12,11:54:22.000,133,11054876,13565,0,1715514861,13020.87659801999,118.5190665600021,53530.748637360004 2024-05-12,11:54:23.000,133,11054929,13405,0,1715514862,13020.890070639995,118.49087004000467,53530.769598720006 2024-05-12,11:54:24.000,133,11054895,13565,0,1715514863,13020.84291647,118.53316482000082,53530.78357296 2024-05-12,11:54:25.000,133,11054890,13525,0,1715514864,13020.81597122999,118.52611569000146,53530.76261160001 2024-05-12,11:54:26.000,133,11054902,13445,0,1715514865,13020.75534443999,118.54726307999954,53530.748637360004 2024-05-12,11:54:27.000,133,11054901,13565,0,1715514866,13020.701453959999,118.57545960000425,53530.76261160001 2024-05-12,11:54:28.000,133,11054923,13405,0,1715514867,13020.654299789989,118.62480350999977,53530.81152144001 2024-05-12,11:54:29.000,133,11054955,13285,0,1715514868,13020.640827169998,118.6670982900032,53530.769598720006 2024-05-12,11:54:30.000,133,11054904,13285,0,1715514869,13020.647563479994,118.69529481000063,53530.73466312 2024-05-12,11:54:31.000,133,11054921,13205,0,1715514870,13020.573464069988,118.75168785000278,53530.74165024001 2024-05-12,11:54:32.000,133,11054910,13405,0,1715514871,13020.586936689993,118.78693349999958,53530.699727520005 2024-05-12,11:54:33.000,133,11054893,13685,0,1715514872,13020.506100969993,118.8010317599983,53530.67876616 2024-05-12,11:54:34.000,133,11054913,13285,0,1715514873,13020.519573589998,118.78693349999958,53530.699727520005 2024-05-12,11:54:35.000,133,11054927,13685,0,1715514874,13020.566727759993,118.80808088999765,53530.727676 2024-05-12,11:54:36.000,133,11054908,13445,0,1715514875,13020.580200379998,118.83627741000237,53530.67876616 2024-05-12,11:54:37.000,133,11054880,13285,0,1715514876,13020.640827169998,118.87857218999852,53530.748637360004 2024-05-12,11:54:38.000,133,11054916,13405,0,1715514877,13020.647563479994,118.8644739299998,53530.72068888001 2024-05-12,11:54:39.000,133,11054866,13365,0,1715514878,13020.593672999988,118.85742480000044,53530.69274040001 2024-05-12,11:54:40.000,133,11054864,13685,0,1715514879,13020.512837279988,118.81513002000429,53530.67177904001 2024-05-12,11:54:41.000,133,11054907,13445,0,1715514880,13020.499364659998,118.79398262999894,53530.68575328 2024-05-12,11:54:42.000,133,11054929,13525,0,1715514881,13020.438737869998,118.77988437000022,53530.62985632 2024-05-12,11:54:43.000,133,11054919,13765,0,1715514882,13020.445474179993,118.7657861100015,53530.699727520005 2024-05-12,11:54:44.000,133,11054900,13645,0,1715514883,13020.405056319993,118.72349132999807,53530.70671464 2024-05-12,11:54:45.000,133,11054924,13605,0,1715514884,13020.364638459992,118.77283524000086,53530.72068888001 2024-05-12,11:54:46.000,133,11054910,13205,0,1715514885,13020.337693219997,118.72349132999807,53530.70671464 2024-05-12,11:54:47.000,133,11054876,13405,0,1715514886,13020.344429529992,118.72349132999807,53530.70671464 2024-05-12,11:54:48.000,133,11054913,13525,0,1715514887,13020.297275359997,118.67414742000256,53530.67876616 2024-05-12,11:54:49.000,133,11054918,13325,0,1715514888,13020.263593809992,118.68119655000191,53530.62286920001 2024-05-12,11:54:50.000,133,11054894,13525,0,1715514889,13020.216439639997,118.63890176999848,53530.650817680005 2024-05-12,11:54:51.000,133,11054878,13285,0,1715514890,13020.182758089992,118.58955786000297,53530.63684344 2024-05-12,11:54:52.000,133,11054906,13325,0,1715514891,13020.162549159992,118.54726307999954,53530.63684344 2024-05-12,11:54:53.000,133,11054891,13245,0,1715514892,13020.068240820001,118.54021395000018,53530.5879336 2024-05-12,11:54:54.000,133,11054901,13645,0,1715514893,13019.994141409996,118.49791917000402,53530.62286920001 2024-05-12,11:54:55.000,133,11054937,13165,0,1715514894,13019.96045985999,118.50496830000338,53530.54601088001 2024-05-12,11:54:56.000,133,11054905,13645,0,1715514895,13019.96719617,118.47677177999867,53530.59492072001 2024-05-12,11:54:57.000,133,11054921,13245,0,1715514896,13019.90656938,118.44152613000188,53530.53902376 2024-05-12,11:54:58.000,133,11054953,13085,0,1715514897,13019.84594259,118.41332961000444,53530.49011392 2024-05-12,11:54:59.000,133,11054906,13165,0,1715514898,13019.81899734999,118.34283831000357,53530.50408816001 2024-05-12,11:55:00.000,133,11054920,13565,0,1715514899,13019.771843179995,118.3075926599995,53530.45517832001 2024-05-12,11:55:01.000,133,11054911,13565,0,1715514900,13019.77857948999,118.29349440000078,53530.46915256 2024-05-12,11:55:02.000,133,11054954,13925,0,1715514901,13019.691007459995,118.26529788000335,53530.413255600004 2024-05-12,11:55:03.000,133,11054946,13645,0,1715514902,13019.63711697999,118.2723470100027,53530.364345760005 2024-05-12,11:55:04.000,133,11054922,13205,0,1715514903,13019.522599709999,118.21595397000056,53530.364345760005 2024-05-12,11:55:05.000,133,11054909,13525,0,1715514904,13019.414818749989,118.22300309999991,53530.33639728001 2024-05-12,11:55:06.000,133,11054928,13445,0,1715514905,13019.327246719993,118.23710135999863,53530.33639728001 2024-05-12,11:55:07.000,133,11054951,13405,0,1715514906,13019.226202069993,118.22300309999991,53530.29447456 2024-05-12,11:55:08.000,133,11054953,13325,0,1715514907,13019.152102660002,118.25119962000463,53530.266526080006 2024-05-12,11:55:09.000,133,11054976,13285,0,1715514908,13019.091475870002,118.25119962000463,53530.2735132 2024-05-12,11:55:10.000,133,11054920,13165,0,1715514909,13019.051058010002,118.26529788000335,53530.22460336 2024-05-12,11:55:11.000,133,11054950,13205,0,1715514910,13018.936540739996,118.25119962000463,53530.17569352 2024-05-12,11:55:12.000,133,11054930,13565,0,1715514911,13018.875913949996,118.21595397000056,53530.11979656001 2024-05-12,11:55:13.000,133,11054960,13285,0,1715514912,13018.801814539991,118.19480658000248,53530.07088672001 2024-05-12,11:55:14.000,133,11054951,13285,0,1715514913,13018.80855085,118.1736591900044,53530.098835200006 2024-05-12,11:55:15.000,133,11054888,13405,0,1715514914,13018.774869299996,118.12431528000161,53529.98704128 2024-05-12,11:55:16.000,133,11054915,13765,0,1715514915,13018.76813299,118.11726615000225,53529.97306704001 2024-05-12,11:55:17.000,133,11054892,13205,0,1715514916,13018.774869299996,118.08202049999818,53529.86826024 2024-05-12,11:55:18.000,133,11054954,13445,0,1715514917,13018.781605609991,118.0256274600033,53529.92415720001 2024-05-12,11:55:19.000,133,11054909,13405,0,1715514918,13018.76139667999,117.94808703000308,53529.861273120005 2024-05-12,11:55:20.000,133,11054932,13525,0,1715514919,13018.74118774999,117.91989050999837,53529.84031176 2024-05-12,11:55:21.000,133,11054911,13845,0,1715514920,13018.76139667999,117.87759573000221,53529.83332464001 2024-05-12,11:55:22.000,133,11054936,13365,0,1715514921,13018.72097881999,117.84235007999814,53529.763453440006 2024-05-12,11:55:23.000,133,11054909,13525,0,1715514922,13018.754660369996,117.80005530000199,53529.693582240005 2024-05-12,11:55:24.000,133,11054945,13605,0,1715514923,13018.714242509996,117.80005530000199,53529.763453440006 2024-05-12,11:55:25.000,133,11054904,13365,0,1715514924,13018.734451439996,117.76480964999791,53529.67262088 2024-05-12,11:55:26.000,133,11054889,13325,0,1715514925,13018.734451439996,117.70136748000368,53529.61672392001 2024-05-12,11:55:27.000,133,11054876,13565,0,1715514926,13018.714242509996,117.65907270000025,53529.62371104 2024-05-12,11:55:28.000,133,11054932,13365,0,1715514927,13018.61993416999,117.63087618000282,53529.61672392001 2024-05-12,11:55:29.000,133,11054923,13245,0,1715514928,13018.60646155,117.59563052999874,53529.55383984 2024-05-12,11:55:30.000,133,11054907,13285,0,1715514929,13018.54583476,117.59563052999874,53529.50493 2024-05-12,11:55:31.000,133,11054859,13285,0,1715514930,13018.47847165999,117.57448314000067,53529.49794288001 2024-05-12,11:55:32.000,133,11054940,13365,0,1715514931,13018.431317489994,117.5674340100013,53529.45602016 2024-05-12,11:55:33.000,133,11054916,13645,0,1715514932,13018.33700914999,117.54628662000323,53529.41409744 2024-05-12,11:55:34.000,133,11054951,13525,0,1715514933,13018.31680021999,117.58858139999938,53529.41409744 2024-05-12,11:55:35.000,133,11054907,13085,0,1715514934,13018.229228189994,117.54628662000323,53529.33723912 2024-05-12,11:55:36.000,133,11054894,13645,0,1715514935,13018.182074019998,117.62382705000346,53529.34422624 2024-05-12,11:55:37.000,133,11054932,13365,0,1715514936,13018.128183539993,117.6167779200041,53529.358200480005 2024-05-12,11:55:38.000,133,11054931,13605,0,1715514937,13018.047347819993,117.63087618000282,53529.28134216001 2024-05-12,11:55:39.000,133,11054929,13485,0,1715514938,13017.939566859997,117.65202357000089,53529.28832928 2024-05-12,11:55:40.000,133,11054942,13245,0,1715514939,13017.865467449992,117.63087618000282,53529.2254452 2024-05-12,11:55:41.000,133,11054934,13645,0,1715514940,13017.798104349997,117.6167779200041,53529.19749672 2024-05-12,11:55:42.000,133,11054886,13525,0,1715514941,13017.730741250001,117.6026796599981,53529.16954824 2024-05-12,11:55:43.000,133,11054907,13685,0,1715514942,13017.670114460001,117.60972879000474,53529.16256112001 2024-05-12,11:55:44.000,133,11054968,13685,0,1715514943,13017.575806119996,117.5674340100013,53529.092689920006 2024-05-12,11:55:45.000,133,11054872,13605,0,1715514944,13017.454552539995,117.58153227000003,53529.092689920006 2024-05-12,11:55:46.000,133,11054923,13645,0,1715514945,13017.36024419999,117.57448314000067,53529.05775432 2024-05-12,11:55:47.000,133,11054893,13725,0,1715514946,13017.24572693,117.53923749000387,53528.98788312 2024-05-12,11:55:48.000,133,11054934,13645,0,1715514947,13017.17836382999,117.47579532000236,53528.95294752 2024-05-12,11:55:49.000,133,11054965,13605,0,1715514948,13017.057110249989,117.43350053999893,53528.93198616 2024-05-12,11:55:50.000,133,11054918,13645,0,1715514949,13016.969538219993,117.4053040200015,53528.855127840005 2024-05-12,11:55:51.000,133,11054882,13325,0,1715514950,13016.881966189998,117.38415663000342,53528.8411536 2024-05-12,11:55:52.000,133,11054924,13645,0,1715514951,13016.774185230002,117.30661620000319,53528.76429528 2024-05-12,11:55:53.000,133,11054934,13525,0,1715514952,13016.693349510002,117.27137054999912,53528.736346800004 2024-05-12,11:55:54.000,133,11054928,13525,0,1715514953,13016.605777479992,117.20087924999825,53528.62455288 2024-05-12,11:55:55.000,133,11054899,13205,0,1715514954,13016.558623309997,117.16563360000146,53528.56166880001 2024-05-12,11:55:56.000,133,11054888,13685,0,1715514955,13016.491260210001,117.17268273000082,53528.54769456 2024-05-12,11:55:57.000,133,11054942,13565,0,1715514956,13016.417160799996,117.13038795000466,53528.48481048 2024-05-12,11:55:58.000,133,11054945,13285,0,1715514957,13016.363270319991,117.08809317000123,53528.421926400006 2024-05-12,11:55:59.000,133,11054926,13525,0,1715514958,13016.37000663,117.09514230000059,53528.36602944001 2024-05-12,11:56:00.000,133,11054906,13045,0,1715514959,13016.275698289995,117.0598966500038,53528.31013248 2024-05-12,11:56:01.000,133,11054895,13285,0,1715514960,13016.154444709995,117.03874925999844,53528.254235520006 2024-05-12,11:56:02.000,133,11054927,13485,0,1715514961,13016.12749947,117.08104404000187,53528.17737720001 2024-05-12,11:56:03.000,133,11054914,13365,0,1715514962,13016.04666375,117.06694578000315,53528.17737720001 2024-05-12,11:56:04.000,133,11054920,13445,0,1715514963,13015.992773269994,117.09514230000059,53528.17737720001 2024-05-12,11:56:05.000,133,11054912,13525,0,1715514964,13015.945619099999,117.06694578000315,53528.11449312 2024-05-12,11:56:06.000,133,11054933,13645,0,1715514965,13015.91867385999,117.05284752000443,53528.065583280004 2024-05-12,11:56:07.000,133,11054939,13325,0,1715514966,13015.864783379999,117.09514230000059,53527.98872496001 2024-05-12,11:56:08.000,133,11054920,13405,0,1715514967,13015.790683969994,117.10924055999931,53527.93981512001 2024-05-12,11:56:09.000,133,11054955,13485,0,1715514968,13015.703111939998,117.13038795000466,53527.87693104 2024-05-12,11:56:10.000,133,11054951,13565,0,1715514969,13015.608803599993,117.11628968999867,53527.75815 2024-05-12,11:56:11.000,133,11054936,14005,0,1715514970,13015.541440499997,117.16563360000146,53527.74417576001 2024-05-12,11:56:12.000,133,11054932,13525,0,1715514971,13015.426923229992,117.14448621000338,53527.74417576001 2024-05-12,11:56:13.000,133,11054945,13685,0,1715514972,13015.319142269997,117.18678098999953,53527.66731744 2024-05-12,11:56:14.000,133,11054954,13365,0,1715514973,13015.251779170001,117.21497751000425,53527.64635608 2024-05-12,11:56:15.000,133,11054917,13605,0,1715514974,13015.157470829996,117.23612490000232,53527.50661368001 2024-05-12,11:56:16.000,133,11054945,13125,0,1715514975,13015.117052969996,117.2572722900004,53527.49962656 2024-05-12,11:56:17.000,133,11054926,13485,0,1715514976,13015.056426179995,117.30661620000319,53527.49263944 2024-05-12,11:56:18.000,133,11054950,13085,0,1715514977,13014.955381529995,117.30661620000319,53527.38783264001 2024-05-12,11:56:19.000,133,11054990,13005,0,1715514978,13014.92169997999,117.31366533000255,53527.3738584 2024-05-12,11:56:20.000,133,11054942,13565,0,1715514979,13014.914963669995,117.33481272000063,53527.366871280006 2024-05-12,11:56:21.000,133,11054906,13325,0,1715514980,13014.88128211999,117.3559601099987,53527.28302584 2024-05-12,11:56:22.000,133,11054937,14005,0,1715514981,13014.90822736,117.43350053999893,53527.19219328001 2024-05-12,11:56:23.000,133,11054961,13845,0,1715514982,13014.94864522,117.468746190003,53527.18520616 2024-05-12,11:56:24.000,133,11054944,13565,0,1715514983,13014.96885415,117.51809009999852,53527.129309200005 2024-05-12,11:56:25.000,133,11054922,13565,0,1715514984,13014.94190890999,117.55333575000259,53527.08738648 2024-05-12,11:56:26.000,133,11054927,13365,0,1715514985,13014.98232676999,117.6167779200041,53527.010528160004 2024-05-12,11:56:27.000,133,11054918,13685,0,1715514986,13015.00927201,117.65907270000025,53527.00354104001 2024-05-12,11:56:28.000,133,11054917,13925,0,1715514987,13015.12378927999,117.72956400000112,53526.96860544 2024-05-12,11:56:29.000,133,11054913,13485,0,1715514988,13015.211361310001,117.78595704000327,53526.90572136001 2024-05-12,11:56:30.000,133,11054918,13485,0,1715514989,13015.292197030001,117.83530094999878,53526.863798640006 2024-05-12,11:56:31.000,133,11054922,13565,0,1715514990,13015.332614890001,117.90579224999965,53526.9196956 2024-05-12,11:56:32.000,133,11054941,13805,0,1715514991,13015.393241680002,118.01152920000459,53526.82187592 2024-05-12,11:56:33.000,133,11054868,13525,0,1715514992,13015.393241680002,118.0256274600033,53526.81488880001 2024-05-12,11:56:34.000,133,11054885,13405,0,1715514993,13015.440395849997,118.07497136999882,53526.80790168 2024-05-12,11:56:35.000,133,11054882,13365,0,1715514994,13015.521231569997,118.10316789000353,53526.78694032001 2024-05-12,11:56:36.000,133,11054918,13365,0,1715514995,13015.554913120002,118.18070832000376,53526.73803048001 2024-05-12,11:56:37.000,133,11054940,13725,0,1715514996,13015.615539910003,118.1736591900044,53526.710082 2024-05-12,11:56:38.000,133,11054939,13445,0,1715514997,13015.602067289998,118.22300309999991,53526.68213352 2024-05-12,11:56:39.000,133,11054890,13525,0,1715514998,13015.588594669993,118.23005222999927,53526.6402108 2024-05-12,11:56:40.000,133,11054928,13485,0,1715514999,13015.568385739993,118.29349440000078,53526.6402108 2024-05-12,11:56:41.000,133,11054970,13605,0,1715515000,13015.527967879993,118.3075926599995,53526.6052752 2024-05-12,11:56:42.000,133,11054945,13645,0,1715515001,13015.527967879993,118.35693657000229,53526.61924944001 2024-05-12,11:56:43.000,133,11054931,13165,0,1715515002,13015.554913120002,118.34988744000293,53526.61226232 2024-05-12,11:56:44.000,133,11054948,13085,0,1715515003,13015.588594669993,118.39218221999909,53526.59130096 2024-05-12,11:56:45.000,133,11054895,13285,0,1715515004,13015.541440499997,118.44857526000123,53526.577326720006 2024-05-12,11:56:46.000,133,11054975,13565,0,1715515005,13015.595330980002,118.47677177999867,53526.54239112 2024-05-12,11:56:47.000,133,11054909,13565,0,1715515006,13015.561649429997,118.47677177999867,53526.49348128 2024-05-12,11:56:48.000,133,11054918,13445,0,1715515007,13015.581858359998,118.50496830000338,53526.507455520004 2024-05-12,11:56:49.000,133,11054944,13645,0,1715515008,13015.588594669993,118.50496830000338,53526.45155856001 2024-05-12,11:56:50.000,133,11054953,13645,0,1715515009,13015.575122050002,118.49791917000402,53526.40264872001 2024-05-12,11:56:51.000,133,11054909,13325,0,1715515010,13015.615539910003,118.52611569000146,53526.37470024 2024-05-12,11:56:52.000,133,11054921,13405,0,1715515011,13015.669430389993,118.5543122099989,53526.38168736001 2024-05-12,11:56:53.000,133,11054942,13565,0,1715515012,13015.716584559988,118.56841047000489,53526.3956616 2024-05-12,11:56:54.000,133,11054900,13365,0,1715515013,13015.750266109993,118.54726307999954,53526.339764640004 2024-05-12,11:56:55.000,133,11054908,13445,0,1715515014,13015.783947659998,118.54726307999954,53526.33277752001 2024-05-12,11:56:56.000,133,11054955,13445,0,1715515015,13015.851310759994,118.46972264999931,53526.23495784001 2024-05-12,11:56:57.000,133,11054938,13845,0,1715515016,13015.884992309999,118.4556243900006,53526.241944960006 2024-05-12,11:56:58.000,133,11054899,13565,0,1715515017,13015.932146479994,118.42742787000316,53526.2559192 2024-05-12,11:56:59.000,133,11054951,13565,0,1715515018,13015.992773269994,118.4062804799978,53526.22797072 2024-05-12,11:57:00.000,133,11054942,13565,0,1715515019,13016.02645482,118.34283831000357,53526.220983600004 2024-05-12,11:57:01.000,133,11054951,13365,0,1715515020,13016.08708161,118.34988744000293,53526.193035120006 2024-05-12,11:57:02.000,133,11054921,13405,0,1715515021,13016.16791733,118.38513308999973,53526.241944960006 2024-05-12,11:57:03.000,133,11054941,13205,0,1715515022,13016.22180780999,118.36398570000165,53526.15809952 2024-05-12,11:57:04.000,133,11054918,13485,0,1715515023,13016.363270319991,118.32169091999822,53526.123163920005 2024-05-12,11:57:05.000,133,11054898,13605,0,1715515024,13016.423897109991,118.28644527000142,53526.09521544001 2024-05-12,11:57:06.000,133,11054876,13605,0,1715515025,13016.437369729996,118.27939614000206,53526.074254080006 2024-05-12,11:57:07.000,133,11054915,13725,0,1715515026,13016.524941759992,118.29349440000078,53526.09521544001 2024-05-12,11:57:08.000,133,11054945,13765,0,1715515027,13016.632722720002,118.28644527000142,53526.11617680001 2024-05-12,11:57:09.000,133,11054941,13445,0,1715515028,13016.632722720002,118.32169091999822,53526.053292720004 2024-05-12,11:57:10.000,133,11054901,13765,0,1715515029,13016.700085819997,118.34988744000293,53526.074254080006 2024-05-12,11:57:11.000,133,11054968,13565,0,1715515030,13016.727031059992,118.33578918000421,53526.025344240006 2024-05-12,11:57:12.000,133,11054937,13725,0,1715515031,13016.747239989993,118.30054353000014,53526.06726696001 2024-05-12,11:57:13.000,133,11054946,13805,0,1715515032,13016.780921539998,118.30054353000014,53526.06027984 2024-05-12,11:57:14.000,133,11054952,13685,0,1715515033,13016.861757259998,118.30054353000014,53526.0812412 2024-05-12,11:57:15.000,133,11054947,13685,0,1715515034,13016.895438809988,118.24415048999799,53526.10220256 2024-05-12,11:57:16.000,133,11054894,13205,0,1715515035,13016.942592979998,118.28644527000142,53525.99739576001 2024-05-12,11:57:17.000,133,11054950,13685,0,1715515036,13017.009956079994,118.19480658000248,53526.04630560001 2024-05-12,11:57:18.000,133,11054923,13485,0,1715515037,13017.063846559999,118.2089048400012,53525.98342152 2024-05-12,11:57:19.000,133,11054953,13285,0,1715515038,13017.13794596999,118.16661005999777,53526.01835712001 2024-05-12,11:57:20.000,133,11054932,13285,0,1715515039,13017.212045379994,118.1595609299984,53526.01137 2024-05-12,11:57:21.000,133,11054937,13605,0,1715515040,13017.34003526999,118.1595609299984,53526.025344240006 2024-05-12,11:57:22.000,133,11054916,13445,0,1715515041,13017.414134679995,118.11726615000225,53526.025344240006 2024-05-12,11:57:23.000,133,11054920,13445,0,1715515042,13017.50170670999,118.08906963000481,53526.004382880004 2024-05-12,11:57:24.000,133,11054904,13245,0,1715515043,13017.56906981,118.11726615000225,53526.03233136 2024-05-12,11:57:25.000,133,11054907,13645,0,1715515044,13017.663378149991,118.11726615000225,53525.99040864 2024-05-12,11:57:26.000,133,11054922,13125,0,1715515045,13017.737477559996,118.14546266999969,53526.01835712001 2024-05-12,11:57:27.000,133,11054941,13205,0,1715515046,13017.825049589992,118.09611876000417,53526.053292720004 2024-05-12,11:57:28.000,133,11054899,13405,0,1715515047,13017.865467449992,118.10316789000353,53526.01137 2024-05-12,11:57:29.000,133,11054887,13445,0,1715515048,13017.919357929997,118.11021702000289,53525.99739576001 2024-05-12,11:57:30.000,133,11054935,13485,0,1715515049,13018.013666270002,118.13136441000097,53525.99739576001 2024-05-12,11:57:31.000,133,11054907,13565,0,1715515050,13018.027138889993,118.13136441000097,53525.96944728 2024-05-12,11:57:32.000,133,11054949,13605,0,1715515051,13018.040611509998,118.12431528000161,53525.99739576001 2024-05-12,11:57:33.000,133,11054990,13325,0,1715515052,13018.047347819993,118.09611876000417,53526.01835712001 2024-05-12,11:57:34.000,133,11054923,13325,0,1715515053,13018.047347819993,118.06792223999946,53526.004382880004 2024-05-12,11:57:35.000,133,11054907,13765,0,1715515054,13018.020402579998,118.06792223999946,53526.04630560001 2024-05-12,11:57:36.000,133,11054966,13525,0,1715515055,13017.993457340002,118.00448006999795,53526.053292720004 2024-05-12,11:57:37.000,133,11054928,13605,0,1715515056,13017.919357929997,118.05382398000074,53526.06726696001 2024-05-12,11:57:38.000,133,11054943,13605,0,1715515057,13017.878940069997,118.01857833000395,53526.06726696001 2024-05-12,11:57:39.000,133,11054944,13285,0,1715515058,13017.845258519992,118.07497136999882,53526.13713816 2024-05-12,11:57:40.000,133,11054926,13445,0,1715515059,13017.764422799992,118.04677485000138,53526.0812412 2024-05-12,11:57:41.000,133,11054913,13525,0,1715515060,13017.697059699996,118.07497136999882,53526.04630560001 2024-05-12,11:57:42.000,133,11054949,13165,0,1715515061,13017.6296966,118.06792223999946,53526.10220256 2024-05-12,11:57:43.000,133,11054918,13445,0,1715515062,13017.562333499991,118.10316789000353,53526.13713816 2024-05-12,11:57:44.000,133,11054948,13165,0,1715515063,13017.48149777999,118.16661005999777,53526.09521544001 2024-05-12,11:57:45.000,133,11054898,13245,0,1715515064,13017.40066205999,118.20185571000184,53526.13713816 2024-05-12,11:57:46.000,133,11054977,13445,0,1715515065,13017.313090029995,118.26529788000335,53526.13015104 2024-05-12,11:57:47.000,133,11054931,13245,0,1715515066,13017.232254309994,118.32874005000485,53526.13713816 2024-05-12,11:57:48.000,133,11054927,13485,0,1715515067,13017.144682279999,118.39923134999844,53526.08822832 2024-05-12,11:57:49.000,133,11054885,13325,0,1715515068,13017.050373939994,118.46267351999995,53526.06027984 2024-05-12,11:57:50.000,133,11054940,13565,0,1715515069,13016.989747149993,118.51201743000274,53526.10220256 2024-05-12,11:57:51.000,133,11054934,13805,0,1715515070,13016.888702499993,118.58250873000361,53526.053292720004 2024-05-12,11:57:52.000,133,11054902,13205,0,1715515071,13016.834812020003,118.66004916000384,53526.03931848 2024-05-12,11:57:53.000,133,11054916,13205,0,1715515072,13016.801130469998,118.68824568000127,53526.074254080006 2024-05-12,11:57:54.000,133,11054902,13085,0,1715515073,13016.794394160002,118.74463872000342,53526.03931848 2024-05-12,11:57:55.000,133,11054940,13565,0,1715515074,13016.767448919993,118.80808088999765,53526.04630560001 2024-05-12,11:57:56.000,133,11054922,13405,0,1715515075,13016.787657849993,118.82217915000365,53526.03931848 2024-05-12,11:57:57.000,133,11054900,13445,0,1715515076,13016.801130469998,118.84332654000173,53526.004382880004 2024-05-12,11:57:58.000,133,11054949,13605,0,1715515077,13016.841548329998,118.88562131999788,53526.025344240006 2024-05-12,11:57:59.000,133,11054934,13805,0,1715515078,13016.861757259998,118.8644739299998,53526.03233136 2024-05-12,11:58:00.000,133,11054911,13245,0,1715515079,13016.875229879988,118.85742480000044,53526.004382880004 2024-05-12,11:58:01.000,133,11054888,13685,0,1715515080,13016.956065599989,118.85037567000109,53525.99739576001 2024-05-12,11:58:02.000,133,11054931,13605,0,1715515081,13017.003219769998,118.82217915000365,53526.004382880004 2024-05-12,11:58:03.000,133,11054906,13485,0,1715515082,13017.023428699998,118.77988437000022,53525.96944728 2024-05-12,11:58:04.000,133,11054899,13365,0,1715515083,13017.070582869994,118.71644219999871,53525.99040864 2024-05-12,11:58:05.000,133,11054918,13405,0,1715515084,13017.111000729994,118.66004916000384,53525.955473040005 2024-05-12,11:58:06.000,133,11054931,13525,0,1715515085,13017.13794596999,118.61070525000105,53526.01137 2024-05-12,11:58:07.000,133,11054910,12845,0,1715515086,13017.18510014,118.56136133999826,53525.96246016 2024-05-12,11:58:08.000,133,11054916,13245,0,1715515087,13017.25919954999,118.53316482000082,53525.97643440001 2024-05-12,11:58:09.000,133,11054938,13605,0,1715515088,13017.30635372,118.43447700000252,53525.94848592001 2024-05-12,11:58:10.000,133,11054932,13605,0,1715515089,13017.414134679995,118.42742787000316,53525.9414988 2024-05-12,11:58:11.000,133,11054879,13525,0,1715515090,13017.38718944,118.41332961000444,53525.92053744 2024-05-12,11:58:12.000,133,11054872,13525,0,1715515091,13017.414134679995,118.34988744000293,53525.9414988 2024-05-12,11:58:13.000,133,11054896,13285,0,1715515092,13017.46802516,118.34283831000357,53525.906563200006 2024-05-12,11:58:14.000,133,11054950,13245,0,1715515093,13017.54212456999,118.34988744000293,53525.906563200006 2024-05-12,11:58:15.000,133,11054941,13405,0,1715515094,13017.58927874,118.34283831000357,53525.906563200006 2024-05-12,11:58:16.000,133,11054945,13565,0,1715515095,13017.663378149991,118.32169091999822,53525.91355032 2024-05-12,11:58:17.000,133,11054939,13325,0,1715515096,13017.703796009991,118.29349440000078,53525.89258896 2024-05-12,11:58:18.000,133,11054913,13605,0,1715515097,13017.737477559996,118.2723470100027,53525.89957608001 2024-05-12,11:58:19.000,133,11054894,13685,0,1715515098,13017.724004939992,118.20185571000184,53525.85066624001 2024-05-12,11:58:20.000,133,11054902,13165,0,1715515099,13017.737477559996,118.18070832000376,53525.89258896 2024-05-12,11:58:21.000,133,11054908,13565,0,1715515100,13017.777895419997,118.10316789000353,53525.91355032 2024-05-12,11:58:22.000,133,11054920,13565,0,1715515101,13017.804840659992,118.03267659000267,53525.8716276 2024-05-12,11:58:23.000,133,11054928,13325,0,1715515102,13017.838522209997,117.96923442000116,53525.87861472001 2024-05-12,11:58:24.000,133,11054938,13325,0,1715515103,13017.825049589992,117.90579224999965,53525.87861472001 2024-05-12,11:58:25.000,133,11054896,13405,0,1715515104,13017.825049589992,117.84235007999814,53525.81573064 2024-05-12,11:58:26.000,133,11054940,13485,0,1715515105,13017.804840659992,117.77185878000455,53525.857653360006 2024-05-12,11:58:27.000,133,11054892,13565,0,1715515106,13017.791368040002,117.72251487000176,53525.86464048 2024-05-12,11:58:28.000,133,11054916,13165,0,1715515107,13017.804840659992,117.70841661000304,53525.82970488001 2024-05-12,11:58:29.000,133,11054931,13165,0,1715515108,13017.764422799992,117.67317095999897,53525.84367912 2024-05-12,11:58:30.000,133,11054945,13565,0,1715515109,13017.730741250001,117.62382705000346,53525.81573064 2024-05-12,11:58:31.000,133,11054896,13365,0,1715515110,13017.710532320001,117.63087618000282,53525.79476928 2024-05-12,11:58:33.000,133,11054867,13445,0,1715515112,13017.643169219991,117.65907270000025,53525.7668208 2024-05-12,11:58:34.000,133,11054900,13525,0,1715515113,13017.575806119996,117.62382705000346,53525.75983368001 2024-05-12,11:58:35.000,133,11054873,13885,0,1715515114,13017.50170670999,117.66612182999961,53525.689962480006 2024-05-12,11:58:36.000,133,11054933,13285,0,1715515115,13017.434343609995,117.69431835000432,53525.72489808 2024-05-12,11:58:37.000,133,11054920,13565,0,1715515116,13017.333298959995,117.7507113899992,53525.738872320006 2024-05-12,11:58:38.000,133,11054901,13205,0,1715515117,13017.26593586,117.76480964999791,53525.669001120004 2024-05-12,11:58:39.000,133,11054925,13205,0,1715515118,13017.18510014,117.85644834000414,53525.67598824 2024-05-12,11:58:40.000,133,11054946,13685,0,1715515119,13017.144682279999,117.89874312000029,53525.620091280005 2024-05-12,11:58:41.000,133,11054884,13565,0,1715515120,13017.104264419999,117.93398877000436,53525.6270784 2024-05-12,11:58:42.000,133,11054910,13765,0,1715515121,13017.131209659994,118.00448006999795,53525.60611704 2024-05-12,11:58:43.000,133,11054890,13445,0,1715515122,13017.111000729994,118.09611876000417,53525.52925872 2024-05-12,11:58:44.000,133,11054907,13405,0,1715515123,13017.097528109989,118.12431528000161,53525.501310240004 2024-05-12,11:58:45.000,133,11054909,13765,0,1715515124,13017.13794596999,118.1736591900044,53525.48034888 2024-05-12,11:58:46.000,133,11054940,13325,0,1715515125,13017.212045379994,118.19480658000248,53525.44541328001 2024-05-12,11:58:47.000,133,11054934,14005,0,1715515126,13017.272672169995,118.24415048999799,53525.403490560006 2024-05-12,11:58:48.000,133,11054893,13205,0,1715515127,13017.40066205999,118.25824875000399,53525.43143904 2024-05-12,11:58:49.000,133,11054923,13245,0,1715515128,13017.44107991999,118.25119962000463,53525.382529200004 2024-05-12,11:58:50.000,133,11054957,13285,0,1715515129,13017.52865195,118.25119962000463,53525.382529200004 2024-05-12,11:58:51.000,133,11054930,13165,0,1715515130,13017.622960289991,118.23710135999863,53525.39650344001 2024-05-12,11:58:52.000,133,11054957,13605,0,1715515131,13017.703796009991,118.25119962000463,53525.30567088001 2024-05-12,11:58:53.000,133,11054935,13365,0,1715515132,13017.831785900002,118.19480658000248,53525.354580720006 2024-05-12,11:58:54.000,133,11054930,13245,0,1715515133,13017.899148999997,118.14546266999969,53525.36156784 2024-05-12,11:58:55.000,133,11054961,13925,0,1715515134,13017.993457340002,118.08906963000481,53525.32663224001 2024-05-12,11:58:56.000,133,11054939,13925,0,1715515135,13018.040611509998,118.01152920000459,53525.37554208001 2024-05-12,11:58:57.000,133,11054898,13525,0,1715515136,13018.101238299998,117.98333267999988,53525.354580720006 2024-05-12,11:58:58.000,133,11054902,13285,0,1715515137,13018.209019259994,117.91284137999901,53525.30567088001 2024-05-12,11:58:59.000,133,11054901,13325,0,1715515138,13018.296591289989,117.85644834000414,53525.333619360004 2024-05-12,11:59:00.000,133,11054896,13405,0,1715515139,13018.411108559994,117.82825181999942,53525.27772240001 2024-05-12,11:59:01.000,133,11054946,13285,0,1715515140,13018.47847165999,117.7507113899992,53525.27772240001 2024-05-12,11:59:02.000,133,11054880,13925,0,1715515141,13018.552571069995,117.70841661000304,53525.30567088001 2024-05-12,11:59:03.000,133,11054956,13325,0,1715515142,13018.613197859995,117.65907270000025,53525.29868376 2024-05-12,11:59:04.000,133,11054890,13245,0,1715515143,13018.68056095999,117.63087618000282,53525.34060648 2024-05-12,11:59:05.000,133,11054945,13685,0,1715515144,13018.76813299,117.6026796599981,53525.30567088001 2024-05-12,11:59:06.000,133,11054949,13245,0,1715515145,13018.862441329991,117.58858139999938,53525.30567088001 2024-05-12,11:59:07.000,133,11054927,13765,0,1715515146,13018.875913949996,117.54628662000323,53525.30567088001 2024-05-12,11:59:08.000,133,11054910,13285,0,1715515147,13018.956749669996,117.52513922999788,53525.29868376 2024-05-12,11:59:09.000,133,11054911,13645,0,1715515148,13018.997167529997,117.49694271000044,53525.29169664 2024-05-12,11:59:10.000,133,11054857,13285,0,1715515149,13019.010640150002,117.48284445000172,53525.30567088001 2024-05-12,11:59:11.000,133,11054888,13525,0,1715515150,13019.044321699992,117.39120576000278,53525.34060648 2024-05-12,11:59:12.000,133,11054950,13685,0,1715515151,13019.078003249997,117.34186184999999,53525.32663224001 2024-05-12,11:59:13.000,133,11054915,13725,0,1715515152,13019.118421109997,117.34891097999935,53525.284709520005 2024-05-12,11:59:14.000,133,11054912,13445,0,1715515153,13019.118421109997,117.2572722900004,53525.34759360001 2024-05-12,11:59:15.000,133,11054927,13365,0,1715515154,13019.152102660002,117.1585844700021,53525.403490560006 2024-05-12,11:59:16.000,133,11054944,13685,0,1715515155,13019.145366349992,117.06694578000315,53525.37554208001 2024-05-12,11:59:17.000,133,11054857,13365,0,1715515156,13019.199256829997,117.01760187000036,53525.34759360001 2024-05-12,11:59:18.000,133,11054868,13565,0,1715515157,13019.219465759998,117.00350361000164,53525.34060648 2024-05-12,11:59:19.000,133,11054879,13245,0,1715515158,13019.205993139993,116.93301231000078,53525.29868376 2024-05-12,11:59:20.000,133,11054906,13565,0,1715515159,13019.232938380002,116.87661926999863,53525.34759360001 2024-05-12,11:59:21.000,133,11054938,13405,0,1715515160,13019.239674689998,116.82727536000311,53525.36855496 2024-05-12,11:59:22.000,133,11054908,13165,0,1715515161,13019.232938380002,116.77088232000096,53525.333619360004 2024-05-12,11:59:23.000,133,11054901,13405,0,1715515162,13019.232938380002,116.67924363000202,53525.41047768 2024-05-12,11:59:24.000,133,11054893,13285,0,1715515163,13019.232938380002,116.56645754999772,53525.312658 2024-05-12,11:59:25.000,133,11054884,13405,0,1715515164,13019.273356240003,116.48891712000477,53525.32663224001 2024-05-12,11:59:26.000,133,11054865,13525,0,1715515165,13019.266619929993,116.37613104000047,53525.30567088001 2024-05-12,11:59:27.000,133,11054950,13165,0,1715515166,13019.280092549998,116.27039409000281,53525.26374816 2024-05-12,11:59:28.000,133,11054908,13525,0,1715515167,13019.253147310003,116.17875540000387,53525.312658 2024-05-12,11:59:29.000,133,11054873,13165,0,1715515168,13019.266619929993,116.05187106000085,53525.25676104001 2024-05-12,11:59:30.000,133,11054929,13565,0,1715515169,13019.246410999993,115.98842888999934,53525.24977392 2024-05-12,11:59:31.000,133,11054921,13645,0,1715515170,13019.232938380002,115.8967902000004,53525.27073528 2024-05-12,11:59:32.000,133,11054887,13685,0,1715515171,13019.212729450002,115.84744629000488,53525.25676104001 2024-05-12,11:59:33.000,133,11054905,13325,0,1715515172,13019.179047899997,115.77695499000401,53525.31964512 2024-05-12,11:59:34.000,133,11054918,13245,0,1715515173,13019.165575279992,115.72761108000122,53525.24977392 2024-05-12,11:59:35.000,133,11054880,13405,0,1715515174,13019.104948489992,115.67121803999908,53525.186889840006 2024-05-12,11:59:36.000,133,11054896,13365,0,1715515175,13019.037585389997,115.59367760999885,53525.235799680006 2024-05-12,11:59:37.000,133,11054851,13525,0,1715515176,13018.990431220001,115.57957935000013,53525.17990272001 2024-05-12,11:59:38.000,133,11054885,13765,0,1715515177,13018.936540739996,115.51613717999862,53525.186889840006 2024-05-12,11:59:39.000,133,11054901,13285,0,1715515178,13018.882650259991,115.47384240000247,53525.186889840006 2024-05-12,11:59:40.000,133,11054920,13445,0,1715515179,13018.835496089996,115.43154761999904,53525.20785120001 2024-05-12,11:59:41.000,133,11054864,13725,0,1715515180,13018.754660369996,115.41040023000096,53525.20086408 2024-05-12,11:59:42.000,133,11054876,13405,0,1715515181,13018.68056095999,115.34695805999945,53525.1729156 2024-05-12,11:59:43.000,133,11054889,13405,0,1715515182,13018.60646155,115.33990893000009,53525.20785120001 2024-05-12,11:59:44.000,133,11054903,13405,0,1715515183,13018.56604369,115.3046632800033,53525.24977392 2024-05-12,11:59:45.000,133,11054883,13405,0,1715515184,13018.56604369,115.2553193700005,53525.22182544 2024-05-12,11:59:46.000,133,11054900,13565,0,1715515185,13018.512153209995,115.23417198000243,53525.1729156 2024-05-12,11:59:47.000,133,11054905,13645,0,1715515186,13018.45826272999,115.17777894000028,53525.186889840006 2024-05-12,11:59:48.000,133,11054955,13405,0,1715515187,13018.471735349995,115.12843503000477,53525.15195424 2024-05-12,11:59:49.000,133,11054916,13325,0,1715515188,13018.431317489994,115.08614025000134,53525.186889840006 2024-05-12,11:59:50.000,133,11054922,13445,0,1715515189,13018.411108559994,115.0931893800007,53525.17990272001 2024-05-12,11:59:51.000,133,11054907,13405,0,1715515190,13018.39763593999,115.07909112000198,53525.08907016001 2024-05-12,11:59:52.000,133,11054907,13565,0,1715515191,13018.35721807999,115.0579437300039,53525.08208304 2024-05-12,11:59:53.000,133,11054936,13285,0,1715515192,13018.363954389999,115.03679633999855,53525.12400576 2024-05-12,11:59:54.000,133,11054856,13325,0,1715515193,13018.330272839994,115.01564895000047,53525.117018640005 2024-05-12,11:59:55.000,133,11054874,13205,0,1715515194,13018.262909739999,115.01564895000047,53525.08208304 2024-05-12,11:59:56.000,133,11054914,13565,0,1715515195,13018.235964499989,114.98040330000367,53525.04016032001 2024-05-12,11:59:57.000,133,11054853,13565,0,1715515196,13018.222491879998,115.00155069000175,53525.068108800006 2024-05-12,11:59:58.000,133,11054951,13285,0,1715515197,13018.195546639989,115.03679633999855,53525.117018640005 2024-05-12,11:59:59.000,133,11054950,13925,0,1715515198,13018.128183539993,115.07909112000198,53525.11003152001 2024-05-12,12:00:00.000,133,11054907,13285,0,1715515199,13018.054084130003,115.07909112000198,53525.09605728 2024-05-12,12:00:01.000,133,11054853,13365,0,1715515200,13017.953039480002,115.13548416000413,53525.019198960006 2024-05-12,12:00:02.000,133,11054881,13325,0,1715515201,13017.838522209997,115.191877199999,53525.01221184001 2024-05-12,12:00:03.000,133,11054880,13365,0,1715515202,13017.744213869992,115.24827024000115,53525.07509592 2024-05-12,12:00:04.000,133,11054854,13325,0,1715515203,13017.649905530001,115.31171241000266,53525.09605728 2024-05-12,12:00:05.000,133,11054905,13565,0,1715515204,13017.494970399996,115.32581067000137,53525.08208304 2024-05-12,12:00:06.000,133,11054876,13765,0,1715515205,13017.42087098999,115.39630197000224,53525.09605728 2024-05-12,12:00:07.000,133,11054919,13565,0,1715515206,13017.24572693,115.46679327000311,53525.07509592 2024-05-12,12:00:08.000,133,11054944,13325,0,1715515207,13017.131209659994,115.50908804999926,53525.0331732 2024-05-12,12:00:09.000,133,11054875,13685,0,1715515208,13016.969538219993,115.58662847999949,53525.068108800006 2024-05-12,12:00:10.000,133,11054894,13605,0,1715515209,13016.794394160002,115.65711978000036,53525.02618608 2024-05-12,12:00:11.000,133,11054879,13765,0,1715515210,13016.632722720002,115.69236543000443,53525.019198960006 2024-05-12,12:00:12.000,133,11054901,13245,0,1715515211,13016.477787589996,115.77695499000401,53524.97727624 2024-05-12,12:00:13.000,133,11054905,13605,0,1715515212,13016.336325079996,115.83334802999889,53524.97727624 2024-05-12,12:00:14.000,133,11054920,13845,0,1715515213,13016.22180780999,115.91088845999911,53524.94234064001 2024-05-12,12:00:15.000,133,11054952,13285,0,1715515214,13016.10055422999,116.0095762800047,53524.92137928001 2024-05-12,12:00:16.000,133,11054874,13485,0,1715515215,13015.93888278999,116.06596931999957,53524.92137928001 2024-05-12,12:00:17.000,133,11054923,13885,0,1715515216,13015.804156589998,116.08006757999829,53524.92137928001 2024-05-12,12:00:18.000,133,11054923,13365,0,1715515217,13015.676166699988,116.16465713999787,53524.88644368 2024-05-12,12:00:19.000,133,11054932,13245,0,1715515218,13015.467341089992,116.19990279000194,53524.86548232 2024-05-12,12:00:20.000,133,11054900,13205,0,1715515219,13015.312405960001,116.24924670000473,53524.851508080006 2024-05-12,12:00:21.000,133,11054887,13605,0,1715515220,13015.17094345,116.29154148000089,53524.80958536 2024-05-12,12:00:22.000,133,11054924,13525,0,1715515221,13015.06316248999,116.33383626000432,53524.732727040006 2024-05-12,12:00:23.000,133,11054889,13485,0,1715515222,13014.935172599995,116.3549836500024,53524.76067552 2024-05-12,12:00:24.000,133,11054905,13325,0,1715515223,13014.78023746999,116.34088539000368,53524.711765680004 2024-05-12,12:00:25.000,133,11054870,13605,0,1715515224,13014.692665439994,116.36908191000111,53524.64189448 2024-05-12,12:00:26.000,133,11054905,13205,0,1715515225,13014.632038649994,116.34088539000368,53524.59997176 2024-05-12,12:00:27.000,133,11054894,13685,0,1715515226,13014.530993999993,116.27744322000217,53524.58599752001 2024-05-12,12:00:28.000,133,11054915,13485,0,1715515227,13014.463630899998,116.22809930999938,53524.60695888001 2024-05-12,12:00:29.000,133,11054944,13525,0,1715515228,13014.403004109998,116.21400105000066,53524.52311344 2024-05-12,12:00:30.000,133,11054890,13725,0,1715515229,13014.355849940002,116.12941149000108,53524.46721648001 2024-05-12,12:00:31.000,133,11054882,13245,0,1715515230,13014.322168389997,116.08711670999764,53524.41830664001 2024-05-12,12:00:32.000,133,11054886,13445,0,1715515231,13014.315432080002,115.97433063000062,53524.34144832001 2024-05-12,12:00:33.000,133,11054928,13365,0,1715515232,13014.322168389997,115.86859368000296,53524.348435440006 2024-05-12,12:00:34.000,133,11054904,13565,0,1715515233,13014.295223150002,115.76285672999802,53524.29253848 2024-05-12,12:00:35.000,133,11054874,13485,0,1715515234,13014.268277909992,115.67121803999908,53524.208693040004 2024-05-12,12:00:36.000,133,11054899,13525,0,1715515235,13014.268277909992,115.58662847999949,53524.16677032 2024-05-12,12:00:37.000,133,11054916,13885,0,1715515236,13014.241332669997,115.47384240000247,53524.05497640001 2024-05-12,12:00:38.000,133,11054909,13605,0,1715515237,13014.234596360002,115.38925284000288,53524.08292488001 2024-05-12,12:00:39.000,133,11054910,13445,0,1715515238,13014.254805290002,115.31876154000201,53523.95715672 2024-05-12,12:00:40.000,133,11054948,13645,0,1715515239,13014.275014220002,115.22007372000371,53523.992092320004 2024-05-12,12:00:41.000,133,11054908,13565,0,1715515240,13014.261541599997,115.14958242000284,53523.97113096 2024-05-12,12:00:42.000,133,11054941,13485,0,1715515241,13014.281750529997,115.08614025000134,53523.93619536001 2024-05-12,12:00:43.000,133,11054895,14045,0,1715515242,13014.227860049992,115.0579437300039,53523.83138856 2024-05-12,12:00:44.000,133,11054974,13845,0,1715515243,13014.214387430002,115.00155069000175,53523.80344008 2024-05-12,12:00:45.000,133,11054923,13685,0,1715515244,13014.221123739997,114.96630503999768,53523.78247872 2024-05-12,12:00:46.000,133,11054884,13565,0,1715515245,13014.194178500002,114.96630503999768,53523.73356888 2024-05-12,12:00:47.000,133,11054912,13565,0,1715515246,13014.153760640002,114.9099120000028,53523.69164616 2024-05-12,12:00:48.000,133,11054927,13685,0,1715515247,13014.147024329992,114.91696113000216,53523.656710560004 2024-05-12,12:00:49.000,133,11054930,13685,0,1715515248,13014.093133850001,114.9099120000028,53523.59382648 2024-05-12,12:00:50.000,133,11054904,13805,0,1715515249,13014.106606469992,114.90286287000345,53523.607800720005 2024-05-12,12:00:51.000,133,11054890,13565,0,1715515250,13014.079661229996,114.90286287000345,53523.565878 2024-05-12,12:00:52.000,133,11054883,13565,0,1715515251,13014.079661229996,114.9099120000028,53523.57286512 2024-05-12,12:00:53.000,133,11054879,13325,0,1715515252,13014.120079089997,114.85351896000066,53523.509981040006 2024-05-12,12:00:54.000,133,11054913,13525,0,1715515253,13014.086397539992,114.8464698300013,53523.4960068 2024-05-12,12:00:55.000,133,11054917,13965,0,1715515254,13014.086397539992,114.81827331000386,53523.440109840005 2024-05-12,12:00:56.000,133,11054896,13365,0,1715515255,13014.120079089997,114.81827331000386,53523.391200000005 2024-05-12,12:00:57.000,133,11054892,13645,0,1715515256,13014.173969570002,114.80417504999787,53523.342290160006 2024-05-12,12:00:58.000,133,11054918,13405,0,1715515257,13014.194178500002,114.78302765999979,53523.38421288001 2024-05-12,12:00:59.000,133,11054929,13965,0,1715515258,13014.180705879997,114.7971259199985,53523.25844472 2024-05-12,12:01:00.000,133,11054939,13805,0,1715515259,13014.221123739997,114.76188027000171,53523.27940608 2024-05-12,12:01:01.000,133,11054927,13565,0,1715515260,13014.281750529997,114.747782010003,53523.23049624 2024-05-12,12:01:02.000,133,11054896,13685,0,1715515261,13014.322168389997,114.73368375000427,53523.24447048001 2024-05-12,12:01:03.000,133,11054926,13485,0,1715515262,13014.335641010002,114.67024158000277,53523.1815864 2024-05-12,12:01:04.000,133,11054920,13405,0,1715515263,13014.382795179998,114.61384854000062,53523.18857352 2024-05-12,12:01:05.000,133,11054921,13605,0,1715515264,13014.423213039998,114.55040636999911,53523.12568944001 2024-05-12,12:01:06.000,133,11054896,13605,0,1715515265,13014.416476730003,114.52220985000167,53523.09075384 2024-05-12,12:01:07.000,133,11054881,13565,0,1715515266,13014.416476730003,114.44466942000145,53523.02786976001 2024-05-12,12:01:08.000,133,11054921,13605,0,1715515267,13014.396267800003,114.38122724999994,53523.034856880004 2024-05-12,12:01:09.000,133,11054885,13565,0,1715515268,13014.355849940002,114.33893247000378,53523.01389552 2024-05-12,12:01:10.000,133,11054930,13645,0,1715515269,13014.328904699993,114.29663769000035,53522.9719728 2024-05-12,12:01:11.000,133,11054909,13725,0,1715515270,13014.261541599997,114.2402446499982,53522.92306296 2024-05-12,12:01:12.000,133,11054959,13765,0,1715515271,13014.200914809997,114.20499900000141,53522.937037200005 2024-05-12,12:01:13.000,133,11054896,13565,0,1715515272,13014.167233259992,114.2402446499982,53522.888127360005 2024-05-12,12:01:14.000,133,11054913,13725,0,1715515273,13014.120079089997,114.22614638999949,53522.867166 2024-05-12,12:01:15.000,133,11054903,13885,0,1715515274,13014.059452299996,114.23319551999884,53522.89511448 2024-05-12,12:01:16.000,133,11054924,13845,0,1715515275,13013.978616579996,114.289588560001,53522.83223040001 2024-05-12,12:01:17.000,133,11054883,13525,0,1715515276,13013.90451716999,114.29663769000035,53522.81126904001 2024-05-12,12:01:18.000,133,11054918,13765,0,1715515277,13013.87083562,114.32483420999779,53522.783320559996 2024-05-12,12:01:19.000,133,11054911,13925,0,1715515278,13013.7899999,114.39532550999866,53522.69947512 2024-05-12,12:01:20.000,133,11054893,13765,0,1715515279,13013.70242786999,114.43762029000209,53522.69947512 2024-05-12,12:01:21.000,133,11054894,13925,0,1715515280,13013.614855839995,114.52925898000103,53522.769346320005 2024-05-12,12:01:22.000,133,11054890,13605,0,1715515281,13013.554229049994,114.50811159000295,53522.650565280004 2024-05-12,12:01:23.000,133,11054885,13485,0,1715515282,13013.54075642999,114.57860289000382,53522.615629679996 2024-05-12,12:01:24.000,133,11054906,13245,0,1715515283,13013.432975469994,114.61384854000062,53522.6575524 2024-05-12,12:01:25.000,133,11054929,13765,0,1715515284,13013.399293919989,114.66319245000341,53522.58069408 2024-05-12,12:01:26.000,133,11054899,13605,0,1715515285,13013.365612369998,114.6984381000002,53522.5876812 2024-05-12,12:01:27.000,133,11054885,13445,0,1715515286,13013.298249269988,114.71253635999892,53522.56671984 2024-05-12,12:01:28.000,133,11054841,13685,0,1715515287,13013.271304029993,114.68433984000148,53522.55973272 2024-05-12,12:01:29.000,133,11054874,14005,0,1715515288,13013.197204620003,114.74073288000363,53522.482874400004 2024-05-12,12:01:30.000,133,11054908,13645,0,1715515289,13013.190468309993,114.70548722999956,53522.51082288 2024-05-12,12:01:31.000,133,11054898,14125,0,1715515290,13013.190468309993,114.71253635999892,53522.45492592001 2024-05-12,12:01:32.000,133,11054891,13965,0,1715515291,13013.197204620003,114.71253635999892,53522.433964560005 2024-05-12,12:01:33.000,133,11054918,13525,0,1715515292,13013.163523069998,114.68433984000148,53522.39204184 2024-05-12,12:01:34.000,133,11054893,13365,0,1715515293,13013.163523069998,114.6984381000002,53522.35011912 2024-05-12,12:01:35.000,133,11054962,13445,0,1715515294,13013.163523069998,114.65614332000405,53522.30120928 2024-05-12,12:01:36.000,133,11054900,13445,0,1715515295,13013.170259379993,114.64204505999805,53522.30120928 2024-05-12,12:01:37.000,133,11054909,13445,0,1715515296,13013.197204620003,114.64204505999805,53522.28723504001 2024-05-12,12:01:38.000,133,11054886,14045,0,1715515297,13013.224149859998,114.64909419000469,53522.23832520001 2024-05-12,12:01:39.000,133,11054907,13605,0,1715515298,13013.284776649998,114.62794679999934,53522.2732608 2024-05-12,12:01:40.000,133,11054876,13245,0,1715515299,13013.311721889993,114.6349959299987,53522.25928656001 2024-05-12,12:01:41.000,133,11054934,13125,0,1715515300,13013.331930819993,114.62794679999934,53522.24531232 2024-05-12,12:01:42.000,133,11054944,13445,0,1715515301,13013.379084989989,114.59270115000254,53522.22435096 2024-05-12,12:01:43.000,133,11054937,13445,0,1715515302,13013.406030229999,114.58565202000318,53522.15447976 2024-05-12,12:01:44.000,133,11054892,13285,0,1715515303,13013.432975469994,114.57155376000446,53522.19640248 2024-05-12,12:01:45.000,133,11054904,13725,0,1715515304,13013.439711779989,114.6349959299987,53522.14050552001 2024-05-12,12:01:46.000,133,11054899,13565,0,1715515305,13013.446448089999,114.62794679999934,53522.1335184 2024-05-12,12:01:47.000,133,11054910,13285,0,1715515306,13013.45992070999,114.64204505999805,53522.147492640004 2024-05-12,12:01:48.000,133,11054929,13285,0,1715515307,13013.432975469994,114.6349959299987,53522.1335184 2024-05-12,12:01:49.000,133,11054933,13725,0,1715515308,13013.392557609994,114.62794679999934,53522.11954416001 2024-05-12,12:01:50.000,133,11054869,13525,0,1715515309,13013.325194509998,114.62089766999998,53522.1335184 2024-05-12,12:01:51.000,133,11054925,13325,0,1715515310,13013.237622479988,114.6349959299987,53522.10556992 2024-05-12,12:01:52.000,133,11054889,13405,0,1715515311,13013.197204620003,114.67729071000213,53522.10556992 2024-05-12,12:01:53.000,133,11054910,13005,0,1715515312,13013.136577830002,114.69138897000084,53522.07762144 2024-05-12,12:01:54.000,133,11054897,13245,0,1715515313,13013.042269489997,114.69138897000084,53522.09159568001 2024-05-12,12:01:55.000,133,11054894,13325,0,1715515314,13013.001851629997,114.74073288000363,53522.0636472 2024-05-12,12:01:56.000,133,11054910,13685,0,1715515315,13012.900806979997,114.74073288000363,53522.07063432001 2024-05-12,12:01:57.000,133,11054893,13565,0,1715515316,13012.846916499991,114.83237157000258,53522.09159568001 2024-05-12,12:01:58.000,133,11054898,13605,0,1715515317,13012.739135539996,114.80417504999787,53522.01473736 2024-05-12,12:01:59.000,133,11054912,13565,0,1715515318,13012.678508749996,114.83237157000258,53521.979801760004 2024-05-12,12:02:00.000,133,11054936,13005,0,1715515319,13012.59093672,114.83942070000194,53521.95185328001 2024-05-12,12:02:01.000,133,11054916,13565,0,1715515320,13012.476419449995,114.86056809000002,53521.93787904 2024-05-12,12:02:02.000,133,11054933,13325,0,1715515321,13012.40905635,114.88876461000473,53521.9588404 2024-05-12,12:02:03.000,133,11054895,13405,0,1715515322,13012.395583729995,114.91696113000216,53521.944866159996 2024-05-12,12:02:04.000,133,11054923,13485,0,1715515323,13012.34842956,114.89581374000409,53521.9588404 2024-05-12,12:02:05.000,133,11054923,13165,0,1715515324,13012.32148431999,114.93810852000024,53521.97281464001 2024-05-12,12:02:06.000,133,11054884,13605,0,1715515325,13012.274330149994,114.9451576499996,53521.89595632 2024-05-12,12:02:07.000,133,11054876,13925,0,1715515326,13012.287802769999,114.99450156000239,53521.881982080005 2024-05-12,12:02:08.000,133,11054933,13245,0,1715515327,13012.247384909999,115.00155069000175,53521.86102072 2024-05-12,12:02:09.000,133,11054929,13485,0,1715515328,13012.180021809989,114.98745243000303,53521.833072240006 2024-05-12,12:02:10.000,133,11054912,13805,0,1715515329,13012.092449779993,114.98745243000303,53521.85403360001 2024-05-12,12:02:11.000,133,11054891,13525,0,1715515330,13012.045295609998,115.03679633999855,53521.80512376001 2024-05-12,12:02:12.000,133,11054902,13485,0,1715515331,13012.011614059993,115.05089460000454,53521.73525256001 2024-05-12,12:02:13.000,133,11054905,13445,0,1715515332,13011.964459889998,115.0438454699979,53521.714291200005 2024-05-12,12:02:14.000,133,11054948,13245,0,1715515333,13011.903833099997,115.07909112000198,53521.7492268 2024-05-12,12:02:15.000,133,11054931,13805,0,1715515334,13011.822997379997,115.14253329000348,53521.6793556 2024-05-12,12:02:16.000,133,11054905,13645,0,1715515335,13011.755634280002,115.16368068000156,53521.70730408001 2024-05-12,12:02:17.000,133,11054897,13485,0,1715515336,13011.708480109992,115.22712285000307,53521.63743288001 2024-05-12,12:02:18.000,133,11054936,13405,0,1715515337,13011.708480109992,115.28351588999794,53521.58852304001 2024-05-12,12:02:19.000,133,11054877,13205,0,1715515338,13011.674798560001,115.36105631999817,53521.58153592 2024-05-12,12:02:20.000,133,11054905,13605,0,1715515339,13011.634380700001,115.4033511000016,53521.53961320001 2024-05-12,12:02:21.000,133,11054937,13405,0,1715515340,13011.587226529991,115.47384240000247,53521.48371624 2024-05-12,12:02:22.000,133,11054874,13525,0,1715515341,13011.526599739991,115.52318630999798,53521.45576776 2024-05-12,12:02:23.000,133,11054888,13685,0,1715515342,13011.506390809991,115.58662847999949,53521.48371624 2024-05-12,12:02:24.000,133,11054914,13525,0,1715515343,13011.48618187999,115.63597239000228,53521.42083216001 2024-05-12,12:02:25.000,133,11054897,13525,0,1715515344,13011.46597294999,115.67826716999843,53521.441793519996 2024-05-12,12:02:26.000,133,11054875,13525,0,1715515345,13011.4322914,115.69941456000379,53521.39288368 2024-05-12,12:02:27.000,133,11054881,13205,0,1715515346,13011.39187354,115.74170933999994,53521.39987080001 2024-05-12,12:02:28.000,133,11054961,13285,0,1715515347,13011.40534615999,115.76285672999802,53521.37192232001 2024-05-12,12:02:29.000,133,11054951,13565,0,1715515348,13011.36492829999,115.75580759999866,53521.329999600006 2024-05-12,12:02:30.000,133,11054906,13285,0,1715515349,13011.41208247,115.84744629000488,53521.33698672 2024-05-12,12:02:31.000,133,11054870,13405,0,1715515350,13011.40534615999,115.82629889999953,53521.309038240004 2024-05-12,12:02:32.000,133,11054899,13405,0,1715515351,13011.38513722999,115.84744629000488,53521.31602536 2024-05-12,12:02:33.000,133,11054917,13605,0,1715515352,13011.38513722999,115.88974107000104,53521.30205112001 2024-05-12,12:02:34.000,133,11054933,13445,0,1715515353,13011.378400919995,115.94613411000319,53521.260128400005 2024-05-12,12:02:35.000,133,11054912,13285,0,1715515354,13011.38513722999,115.96728150000126,53521.21820568 2024-05-12,12:02:36.000,133,11054881,13565,0,1715515355,13011.40534615999,116.02367454000341,53521.1902572 2024-05-12,12:02:37.000,133,11054904,13565,0,1715515356,13011.42555508999,116.07301844999893,53521.20423144001 2024-05-12,12:02:38.000,133,11054955,13645,0,1715515357,13011.4322914,116.15760800999851,53521.1902572 2024-05-12,12:02:39.000,133,11054936,13125,0,1715515358,13011.47270926,116.2421975699981,53521.19724432 2024-05-12,12:02:40.000,133,11054885,13565,0,1715515359,13011.499654499996,116.31268886999896,53521.18327008001 2024-05-12,12:02:41.000,133,11054872,13685,0,1715515360,13011.499654499996,116.39022929999919,53521.141347360004 2024-05-12,12:02:42.000,133,11054886,13525,0,1715515361,13011.55354498,116.43252408000262,53521.092437520005 2024-05-12,12:02:43.000,133,11054919,13325,0,1715515362,13011.587226529991,116.46776972999942,53521.11339888001 2024-05-12,12:02:44.000,133,11054912,13565,0,1715515363,13011.627644389991,116.48891712000477,53521.07147616 2024-05-12,12:02:45.000,133,11054914,13125,0,1715515364,13011.668062249992,116.54531015999964,53521.02955344 2024-05-12,12:02:46.000,133,11054900,13605,0,1715515365,13011.742161659997,116.58760494000308,53521.0505148 2024-05-12,12:02:47.000,133,11054883,13285,0,1715515366,13011.802788449997,116.65104711000458,53521.00160496 2024-05-12,12:02:48.000,133,11054896,13245,0,1715515367,13011.856678930002,116.59465407000243,53520.94570800001 2024-05-12,12:02:49.000,133,11054885,13005,0,1715515368,13011.964459889998,116.67219450000266,53521.00160496 2024-05-12,12:02:50.000,133,11054905,13485,0,1715515369,13012.045295609998,116.68629276000138,53520.938720879996 2024-05-12,12:02:51.000,133,11054913,13325,0,1715515370,13012.132867639993,116.72858754000481,53520.95269512 2024-05-12,12:02:52.000,133,11054883,13925,0,1715515371,13012.220439669989,116.72858754000481,53520.94570800001 2024-05-12,12:02:53.000,133,11054899,13245,0,1715515372,13012.287802769999,116.7638331900016,53520.924746640005 2024-05-12,12:02:54.000,133,11054881,13685,0,1715515373,13012.32822063,116.74973493000289,53520.88282392 2024-05-12,12:02:55.000,133,11054898,13325,0,1715515374,13012.40905635,116.74973493000289,53520.9107724 2024-05-12,12:02:56.000,133,11054903,13445,0,1715515375,13012.496628379995,116.72858754000481,53520.88282392 2024-05-12,12:02:57.000,133,11054895,13285,0,1715515376,13012.60440933999,116.70744014999946,53520.83391408 2024-05-12,12:02:58.000,133,11054911,13285,0,1715515377,13012.67177244,116.70744014999946,53520.86186256 2024-05-12,12:02:59.000,133,11054868,13725,0,1715515378,13012.73239923,116.72153840999817,53520.78500424 2024-05-12,12:03:00.000,133,11054923,13725,0,1715515379,13012.779553399996,116.7003910200001,53520.81295272 2024-05-12,12:03:01.000,133,11054893,13565,0,1715515380,13012.813234950001,116.68629276000138,53520.81295272 2024-05-12,12:03:02.000,133,11054904,13405,0,1715515381,13012.907543289992,116.69334189000074,53520.78500424 2024-05-12,12:03:03.000,133,11054883,13925,0,1715515382,13012.947961149992,116.67219450000266,53520.74308152 2024-05-12,12:03:04.000,133,11054945,13605,0,1715515383,13012.974906390002,116.63694884999859,53520.75006864001 2024-05-12,12:03:05.000,133,11054916,13645,0,1715515384,13013.008587939992,116.6017032000018,53520.76404288 2024-05-12,12:03:06.000,133,11054913,13565,0,1715515385,13013.022060559997,116.59465407000243,53520.75006864001 2024-05-12,12:03:07.000,133,11054882,13485,0,1715515386,13013.035533180002,116.552359289999,53520.70115880001 2024-05-12,12:03:08.000,133,11054916,13125,0,1715515387,13013.055742110002,116.4536714700007,53520.68019744001 2024-05-12,12:03:09.000,133,11054914,13445,0,1715515388,13013.042269489997,116.36908191000111,53520.68019744001 2024-05-12,12:03:10.000,133,11054872,13605,0,1715515389,13013.089423659992,116.36908191000111,53520.708145920005 2024-05-12,12:03:11.000,133,11054865,13765,0,1715515390,13013.082687349997,116.31268886999896,53520.67321032 2024-05-12,12:03:12.000,133,11054875,13325,0,1715515391,13013.143314139998,116.27744322000217,53520.61731336 2024-05-12,12:03:13.000,133,11054897,13365,0,1715515392,13013.163523069998,116.22809930999938,53520.65224896001 2024-05-12,12:03:14.000,133,11054931,13525,0,1715515393,13013.217413549988,116.13646062000043,53520.62430048 2024-05-12,12:03:15.000,133,11054936,13245,0,1715515394,13013.230886169993,116.08711670999764,53520.58237776001 2024-05-12,12:03:16.000,133,11054882,13045,0,1715515395,13013.251095099993,116.02367454000341,53520.57539064 2024-05-12,12:03:17.000,133,11054906,13565,0,1715515396,13013.271304029993,116.01662541000405,53520.55442928 2024-05-12,12:03:18.000,133,11054927,13565,0,1715515397,13013.358876059989,115.96728150000126,53520.47757096 2024-05-12,12:03:19.000,133,11054870,13245,0,1715515398,13013.358876059989,115.96728150000126,53520.51250656001 2024-05-12,12:03:20.000,133,11054891,13765,0,1715515399,13013.412766539994,115.93908498000383,53520.470583840004 2024-05-12,12:03:21.000,133,11054890,13405,0,1715515400,13013.446448089999,115.90383932999976,53520.44263536001 2024-05-12,12:03:22.000,133,11054896,13525,0,1715515401,13013.45992070999,115.90383932999976,53520.43564824001 2024-05-12,12:03:23.000,133,11054875,13485,0,1715515402,13013.513811189994,115.8967902000004,53520.42866112 2024-05-12,12:03:24.000,133,11054916,13485,0,1715515403,13013.52054749999,115.85449542000424,53520.44962248 2024-05-12,12:03:25.000,133,11054950,13565,0,1715515404,13013.56770167,115.80515151000145,53520.37975128 2024-05-12,12:03:26.000,133,11054895,13285,0,1715515405,13013.54749274,115.76285672999802,53520.43564824001 2024-05-12,12:03:27.000,133,11054909,13325,0,1715515406,13013.554229049994,115.76990586000466,53520.35878992 2024-05-12,12:03:28.000,133,11054908,13365,0,1715515407,13013.56770167,115.74170933999994,53520.372764160005 2024-05-12,12:03:29.000,133,11054872,13605,0,1715515408,13013.56096535999,115.75580759999866,53520.31686720001 2024-05-12,12:03:30.000,133,11054895,13925,0,1715515409,13013.5879106,115.69941456000379,53520.31686720001 2024-05-12,12:03:31.000,133,11054940,13365,0,1715515410,13013.56096535999,115.67121803999908,53520.323854320006 2024-05-12,12:03:32.000,133,11054936,13445,0,1715515411,13013.54075642999,115.6853162999978,53520.33084144 2024-05-12,12:03:33.000,133,11054907,13645,0,1715515412,13013.54075642999,115.69236543000443,53520.31686720001 2024-05-12,12:03:34.000,133,11054889,13645,0,1715515413,13013.493602259994,115.72761108000122,53520.31686720001 2024-05-12,12:03:35.000,133,11054889,13565,0,1715515414,13013.54749274,115.70646369000315,53520.31686720001 2024-05-12,12:03:36.000,133,11054932,13685,0,1715515415,13013.54075642999,115.69941456000379,53520.2819316 2024-05-12,12:03:37.000,133,11054886,13445,0,1715515416,13013.50033856999,115.72056195000187,53520.26097024 2024-05-12,12:03:38.000,133,11054937,13765,0,1715515417,13013.527283809999,115.72056195000187,53520.24699600001 2024-05-12,12:03:39.000,133,11054977,13565,0,1715515418,13013.54749274,115.76285672999802,53520.253983120005 2024-05-12,12:03:40.000,133,11054878,13405,0,1715515419,13013.527283809999,115.78400412000337,53520.26097024 2024-05-12,12:03:41.000,133,11054891,13325,0,1715515420,13013.534020119994,115.79105325000273,53520.24000888 2024-05-12,12:03:42.000,133,11054879,13205,0,1715515421,13013.493602259994,115.84039715999825,53520.24699600001 2024-05-12,12:03:43.000,133,11054895,13565,0,1715515422,13013.534020119994,115.88269194000168,53520.24000888 2024-05-12,12:03:44.000,133,11054902,13405,0,1715515423,13013.574437979994,115.90383932999976,53520.22603464001 2024-05-12,12:03:45.000,133,11054901,13565,0,1715515424,13013.62159214999,115.97433063000062,53520.17712480001 2024-05-12,12:03:46.000,133,11054873,13125,0,1715515425,13013.675482629995,116.0095762800047,53520.2120604 2024-05-12,12:03:47.000,133,11054906,13245,0,1715515426,13013.68221893999,116.108264100003,53520.135202080004 2024-05-12,12:03:48.000,133,11054865,13765,0,1715515427,13013.70242786999,116.16465713999787,53520.11424072 2024-05-12,12:03:49.000,133,11054928,13125,0,1715515428,13013.675482629995,116.2069519200013,53520.1421892 2024-05-12,12:03:50.000,133,11054881,13205,0,1715515429,13013.68895525,116.24924670000473,53520.14917632001 2024-05-12,12:03:51.000,133,11054898,13405,0,1715515430,13013.68895525,116.32678712999768,53520.1421892 2024-05-12,12:03:52.000,133,11054877,13765,0,1715515431,13013.66201000999,116.46072060000006,53520.16315056 2024-05-12,12:03:53.000,133,11054891,13445,0,1715515432,13013.60138321999,116.52416277000157,53520.24000888 2024-05-12,12:03:54.000,133,11054949,13565,0,1715515433,13013.527283809999,116.58760494000308,53520.21904752 2024-05-12,12:03:55.000,133,11054907,13485,0,1715515434,13013.426239159999,116.67924363000202,53520.19808616001 2024-05-12,12:03:56.000,133,11054920,13485,0,1715515435,13013.345403439998,116.7003910200001,53520.19109904 2024-05-12,12:03:57.000,133,11054899,13925,0,1715515436,13013.197204620003,116.82022623000375,53520.2120604 2024-05-12,12:03:58.000,133,11054868,13365,0,1715515437,13012.981642699997,116.87661926999863,53520.17712480001 2024-05-12,12:03:59.000,133,11054898,13405,0,1715515438,13012.819971259996,116.93301231000078,53520.24699600001 2024-05-12,12:04:00.000,133,11054868,13485,0,1715515439,13012.63135458,117.00350361000164,53520.22603464001 2024-05-12,12:04:01.000,133,11054936,13165,0,1715515440,13012.436001589995,117.10219142999995,53520.19109904 2024-05-12,12:04:02.000,133,11054869,13285,0,1715515441,13012.213703359994,117.18678098999953,53520.135202080004 2024-05-12,12:04:03.000,133,11054915,13605,0,1715515442,13012.045295609998,117.2572722900004,53520.11424072 2024-05-12,12:04:04.000,133,11054842,13685,0,1715515443,13011.876887860002,117.39120576000278,53520.16315056 2024-05-12,12:04:05.000,133,11054844,13525,0,1715515444,13011.769106899992,117.44759879999765,53520.12122784 2024-05-12,12:04:06.000,133,11054908,13525,0,1715515445,13011.674798560001,117.51809009999852,53520.09327936 2024-05-12,12:04:07.000,133,11054906,13685,0,1715515446,13011.540072359996,117.58153227000003,53520.09327936 2024-05-12,12:04:08.000,133,11054885,13605,0,1715515447,13011.46597294999,117.67317095999897,53520.037382400005 2024-05-12,12:04:09.000,133,11054901,13205,0,1715515448,13011.45250033,117.69431835000432,53519.988472560006 2024-05-12,12:04:10.000,133,11054895,13485,0,1715515449,13011.40534615999,117.74366225999984,53519.93956272001 2024-05-12,12:04:11.000,133,11054866,13085,0,1715515450,13011.41208247,117.75776051999856,53519.869691520005 2024-05-12,12:04:12.000,133,11054885,13445,0,1715515451,13011.4322914,117.77890791000391,53519.86270440001 2024-05-12,12:04:13.000,133,11054892,13325,0,1715515452,13011.499654499996,117.76480964999791,53519.80680744 2024-05-12,12:04:14.000,133,11054885,13605,0,1715515453,13011.499654499996,117.77890791000391,53519.81379456001 2024-05-12,12:04:15.000,133,11054877,13365,0,1715515454,13011.540072359996,117.7507113899992,53519.79283320001 2024-05-12,12:04:16.000,133,11054895,13165,0,1715515455,13011.600699149996,117.73661313000048,53519.66706504 2024-05-12,12:04:17.000,133,11054871,13325,0,1715515456,13011.654589630001,117.72956400000112,53519.64610368001 2024-05-12,12:04:18.000,133,11054870,13765,0,1715515457,13011.822997379997,117.70136748000368,53519.60418096001 2024-05-12,12:04:19.000,133,11054896,13245,0,1715515458,13011.849942619992,117.72251487000176,53519.56924536 2024-05-12,12:04:20.000,133,11054933,13405,0,1715515459,13011.917305720002,117.72251487000176,53519.47841280001 2024-05-12,12:04:21.000,133,11054872,13645,0,1715515460,13011.998141440003,117.7507113899992,53519.50636128001 2024-05-12,12:04:22.000,133,11054917,13805,0,1715515461,13012.085713469998,117.77185878000455,53519.42251584 2024-05-12,12:04:23.000,133,11054907,13565,0,1715515462,13012.166549189998,117.82825181999942,53519.4434772 2024-05-12,12:04:24.000,133,11054920,13445,0,1715515463,13012.227175979999,117.89874312000029,53519.38758024001 2024-05-12,12:04:25.000,133,11054916,13605,0,1715515464,13012.294539079994,117.99038180999923,53519.34565752 2024-05-12,12:04:26.000,133,11054909,13685,0,1715515465,13012.355165869994,118.08202049999818,53519.35264464 2024-05-12,12:04:27.000,133,11054898,13725,0,1715515466,13012.36863849,118.18775745000312,53519.28976056001 2024-05-12,12:04:28.000,133,11054921,13605,0,1715515467,13012.355165869994,118.29349440000078,53519.26181208001 2024-05-12,12:04:29.000,133,11054848,14005,0,1715515468,13012.36190217999,118.42742787000316,53519.198928000005 2024-05-12,12:04:30.000,133,11054894,13685,0,1715515469,13012.36190217999,118.49791917000402,53519.21290224 2024-05-12,12:04:31.000,133,11054872,13245,0,1715515470,13012.30127538999,118.56136133999826,53519.17796664 2024-05-12,12:04:32.000,133,11054855,13285,0,1715515471,13012.294539079994,118.61070525000105,53519.10110832001 2024-05-12,12:04:33.000,133,11054930,13805,0,1715515472,13012.30127538999,118.63185263999912,53519.12206968001 2024-05-12,12:04:34.000,133,11054876,13525,0,1715515473,13012.314748009994,118.63890176999848,53519.11508256 2024-05-12,12:04:35.000,133,11054892,13685,0,1715515474,13012.36190217999,118.65300003000448,53519.05219848001 2024-05-12,12:04:36.000,133,11054858,13245,0,1715515475,13012.436001589995,118.69529481000063,53519.00328864001 2024-05-12,12:04:37.000,133,11054890,13485,0,1715515476,13012.53030993,118.71644219999871,53518.92643032001 2024-05-12,12:04:38.000,133,11054839,13725,0,1715515477,13012.69198137,118.75873698000214,53518.90546896001 2024-05-12,12:04:39.000,133,11054882,13365,0,1715515478,13012.833443880001,118.8010317599983,53518.78668792001 2024-05-12,12:04:40.000,133,11054892,13525,0,1715515479,13013.042269489997,118.80808088999765,53518.75873944001 2024-05-12,12:04:41.000,133,11054884,13605,0,1715515480,13013.271304029993,118.82922828000301,53518.73777808001 2024-05-12,12:04:42.000,133,11054880,13925,0,1715515481,13013.52054749999,118.88562131999788,53518.75175232 2024-05-12,12:04:43.000,133,11054856,13645,0,1715515482,13013.83041776,118.82922828000301,53518.695855360005 2024-05-12,12:04:44.000,133,11054857,13925,0,1715515483,13014.093133850001,118.82217915000365,53518.674894 2024-05-12,12:04:45.000,133,11054901,13805,0,1715515484,13014.423213039998,118.82217915000365,53518.59104856001 2024-05-12,12:04:46.000,133,11054850,13565,0,1715515485,13014.76002853999,118.78693349999958,53518.59104856001 2024-05-12,12:04:47.000,133,11054927,13805,0,1715515486,13015.076635109996,118.72349132999807,53518.57008720001 2024-05-12,12:04:48.000,133,11054906,13485,0,1715515487,13015.399977989997,118.70234393999999,53518.57008720001 2024-05-12,12:04:49.000,133,11054878,13405,0,1715515488,13015.730057179993,118.62480350999977,53518.528164480005 2024-05-12,12:04:50.000,133,11054899,13445,0,1715515489,13016.02645482,118.59660699000233,53518.51419024 2024-05-12,12:04:51.000,133,11054900,13845,0,1715515490,13016.336325079996,118.5190665600021,53518.54213872 2024-05-12,12:04:52.000,133,11054858,13405,0,1715515491,13016.619250099997,118.43447700000252,53518.5351516 2024-05-12,12:04:53.000,133,11054916,13605,0,1715515492,13016.855020950003,118.35693657000229,53518.6050228 2024-05-12,12:04:54.000,133,11054927,13765,0,1715515493,13017.063846559999,118.36398570000165,53518.59104856001 2024-05-12,12:04:55.000,133,11054915,13845,0,1715515494,13017.272672169995,118.31464178999886,53518.61200992 2024-05-12,12:04:56.000,133,11054899,13525,0,1715515495,13017.454552539995,118.27939614000206,53518.59104856001 2024-05-12,12:04:57.000,133,11054865,13565,0,1715515496,13017.636432909996,118.28644527000142,53518.59104856001 2024-05-12,12:04:58.000,133,11054934,13285,0,1715515497,13017.845258519992,118.25119962000463,53518.66091976 2024-05-12,12:04:59.000,133,11054903,13485,0,1715515498,13018.040611509998,118.27939614000206,53518.695855360005 2024-05-12,12:05:00.000,133,11054880,13605,0,1715515499,13018.215755569989,118.2723470100027,53518.68886824001 2024-05-12,12:05:01.000,133,11054887,13445,0,1715515500,13018.41784486999,118.23710135999863,53518.71681672001 2024-05-12,12:05:02.000,133,11054866,13525,0,1715515501,13018.56604369,118.22300309999991,53518.695855360005 2024-05-12,12:05:03.000,133,11054891,13965,0,1715515502,13018.74118774999,118.2089048400012,53518.75175232 2024-05-12,12:05:04.000,133,11054879,13685,0,1715515503,13018.902859189991,118.15251179999905,53518.78668792001 2024-05-12,12:05:05.000,133,11054891,13645,0,1715515504,13019.044321699992,118.07497136999882,53518.7797008 2024-05-12,12:05:06.000,133,11054871,13925,0,1715515505,13019.239674689998,117.9974309399986,53518.80066216 2024-05-12,12:05:07.000,133,11054913,13685,0,1715515506,13019.461972919999,117.98333267999988,53518.89149472 2024-05-12,12:05:08.000,133,11054943,13325,0,1715515507,13019.650589599994,117.90579224999965,53518.94739168 2024-05-12,12:05:09.000,133,11054911,13765,0,1715515508,13019.7853158,117.8634974700035,53518.982327280006 2024-05-12,12:05:10.000,133,11054880,13445,0,1715515509,13019.953723549996,117.7507113899992,53518.99630152 2024-05-12,12:05:11.000,133,11054865,13285,0,1715515510,13020.128867610001,117.73661313000048,53519.02425000001 2024-05-12,12:05:12.000,133,11054942,13925,0,1715515511,13020.304011669992,117.68022008999833,53519.05219848001 2024-05-12,12:05:13.000,133,11054906,12965,0,1715515512,13020.458946799998,117.65202357000089,53519.031237120005 2024-05-12,12:05:14.000,133,11054903,13725,0,1715515513,13020.580200379998,117.62382705000346,53519.10110832001 2024-05-12,12:05:15.000,133,11054945,13165,0,1715515514,13020.782289679999,117.57448314000067,53519.10110832001 2024-05-12,12:05:16.000,133,11054893,13245,0,1715515515,13021.00458791,117.59563052999874,53519.14303104001 2024-05-12,12:05:17.000,133,11054917,13445,0,1715515516,13021.300985549991,117.56038488000195,53519.11508256 2024-05-12,12:05:18.000,133,11054863,13405,0,1715515517,13021.583910569992,117.59563052999874,53519.150018160006 2024-05-12,12:05:19.000,133,11054866,13445,0,1715515518,13021.792736179988,117.53218836000451,53519.15700528 2024-05-12,12:05:20.000,133,11054913,13365,0,1715515519,13021.988089169994,117.52513922999788,53519.21988936001 2024-05-12,12:05:21.000,133,11054888,13525,0,1715515520,13022.19691477999,117.47579532000236,53519.2338636 2024-05-12,12:05:22.000,133,11054929,13605,0,1715515521,13022.331640979995,117.41940228000021,53519.247837840005 2024-05-12,12:05:23.000,133,11054913,13445,0,1715515522,13022.479839799991,117.34891097999935,53519.27578632 2024-05-12,12:05:24.000,133,11054907,13845,0,1715515523,13022.628038620001,117.31366533000255,53519.33867040001 2024-05-12,12:05:25.000,133,11054920,13685,0,1715515524,13022.756028509997,117.23612490000232,53519.40155448 2024-05-12,12:05:26.000,133,11054872,13645,0,1715515525,13022.823391609993,117.18678098999953,53519.47142568 2024-05-12,12:05:27.000,133,11054919,13805,0,1715515526,13022.897491019998,117.13038795000466,53519.49937416 2024-05-12,12:05:28.000,133,11054908,13485,0,1715515527,13023.005271979993,117.05284752000443,53519.548284 2024-05-12,12:05:29.000,133,11054884,13805,0,1715515528,13023.092844009989,117.05284752000443,53519.59020672 2024-05-12,12:05:30.000,133,11054890,13405,0,1715515529,13023.126525559994,117.0598966500038,53519.64610368001 2024-05-12,12:05:31.000,133,11054890,13325,0,1715515530,13023.19388865999,117.03170012999908,53519.66706504 2024-05-12,12:05:32.000,133,11054881,13725,0,1715515531,13023.241042829999,117.03874925999844,53519.750910480005 2024-05-12,12:05:33.000,133,11054925,13765,0,1715515532,13023.267988069994,117.01760187000036,53519.81379456001 2024-05-12,12:05:34.000,133,11054896,13685,0,1715515533,13023.28146069,117.03874925999844,53519.84873016 2024-05-12,12:05:35.000,133,11054913,13525,0,1715515534,13023.33535116999,117.00350361000164,53519.918601360005 2024-05-12,12:05:36.000,133,11054874,13525,0,1715515535,13023.39597795999,117.00350361000164,53519.93956272001 2024-05-12,12:05:37.000,133,11054917,13365,0,1715515536,13023.389241649995,117.00350361000164,53519.99545968 2024-05-12,12:05:38.000,133,11054896,13685,0,1715515537,13023.39597795999,116.99645448000228,53520.07930512001 2024-05-12,12:05:39.000,133,11054920,13365,0,1715515538,13023.429659509995,116.96825796000485,53520.135202080004 2024-05-12,12:05:40.000,133,11054950,13325,0,1715515539,13023.429659509995,116.96825796000485,53520.205073280005 2024-05-12,12:05:41.000,133,11054897,13805,0,1715515540,13023.45660474999,116.93301231000078,53520.323854320006 2024-05-12,12:05:42.000,133,11054849,13405,0,1715515541,13023.40271427,116.92596318000142,53520.33084144 2024-05-12,12:05:43.000,133,11054915,13125,0,1715515542,13023.389241649995,116.92596318000142,53520.3518028 2024-05-12,12:05:44.000,133,11054897,13365,0,1715515543,13023.328614859995,116.91891405000206,53520.41468688001 2024-05-12,12:05:45.000,133,11054938,13165,0,1715515544,13023.288196999994,116.93301231000078,53520.470583840004 2024-05-12,12:05:46.000,133,11054911,13445,0,1715515545,13023.267988069994,116.91891405000206,53520.46359672001 2024-05-12,12:05:47.000,133,11054940,13605,0,1715515546,13023.220833899999,116.97530709000421,53520.56840352 2024-05-12,12:05:48.000,133,11054907,13445,0,1715515547,13023.153470799989,117.00350361000164,53520.603339119996 2024-05-12,12:05:49.000,133,11054908,13645,0,1715515548,13023.133261869989,117.0457983899978,53520.659236080006 2024-05-12,12:05:50.000,133,11054907,13125,0,1715515549,13023.079371389998,117.10219142999995,53520.638274720004 2024-05-12,12:05:51.000,133,11054880,13365,0,1715515550,13023.059162459998,117.14448621000338,53520.70115880001 2024-05-12,12:05:52.000,133,11054881,13445,0,1715515551,13023.045689839993,117.19383011999889,53520.71513304 2024-05-12,12:05:53.000,133,11054885,13405,0,1715515552,13023.005271979993,117.28546880999784,53520.805965600004 2024-05-12,12:05:54.000,133,11054943,13525,0,1715515553,13022.958117809998,117.34891097999935,53520.81295272 2024-05-12,12:05:55.000,133,11054900,13245,0,1715515554,13022.951381499988,117.39120576000278,53520.826926960006 2024-05-12,12:05:56.000,133,11054885,13525,0,1715515555,13022.870545780002,117.468746190003,53520.88282392 2024-05-12,12:05:57.000,133,11054912,13405,0,1715515556,13022.816655299997,117.51104096999916,53520.85487544 2024-05-12,12:05:58.000,133,11054902,13525,0,1715515557,13022.769501130002,117.56038488000195,53520.95269512 2024-05-12,12:05:59.000,133,11054911,13325,0,1715515558,13022.702138029992,117.59563052999874,53520.96666936001 2024-05-12,12:06:00.000,133,11054889,13365,0,1715515559,13022.668456480002,117.60972879000474,53521.00160496 2024-05-12,12:06:01.000,133,11054911,13165,0,1715515560,13022.661720169992,117.68022008999833,53521.0505148 2024-05-12,12:06:02.000,133,11054919,13765,0,1715515561,13022.621302309992,117.7154657400024,53521.06448904001 2024-05-12,12:06:03.000,133,11054850,13045,0,1715515562,13022.574148139996,117.76480964999791,53521.043527680005 2024-05-12,12:06:04.000,133,11054909,13525,0,1715515563,13022.594357069996,117.80710443000135,53521.12737312 2024-05-12,12:06:05.000,133,11054872,13165,0,1715515564,13022.553939209996,117.82120269000006,53521.092437520005 2024-05-12,12:06:06.000,133,11054883,13925,0,1715515565,13022.567411830001,117.87759573000221,53521.17628296 2024-05-12,12:06:07.000,133,11054894,13405,0,1715515566,13022.601093379992,117.98333267999988,53521.092437520005 2024-05-12,12:06:08.000,133,11054926,13565,0,1715515567,13022.654983859997,118.00448006999795,53521.11339888001 2024-05-12,12:06:09.000,133,11054945,13445,0,1715515568,13022.708874340002,118.07497136999882,53521.13436024001 2024-05-12,12:06:10.000,133,11054901,13405,0,1715515569,13022.715610649997,118.13841354000033,53521.20423144001 2024-05-12,12:06:11.000,133,11054893,13805,0,1715515570,13022.762764819992,118.1736591900044,53521.260128400005 2024-05-12,12:06:12.000,133,11054917,13445,0,1715515571,13022.796446369997,118.24415048999799,53521.23916704 2024-05-12,12:06:13.000,133,11054924,13285,0,1715515572,13022.857073159998,118.30054353000014,53521.24615416 2024-05-12,12:06:14.000,133,11054922,13245,0,1715515573,13022.931172569988,118.37103483000101,53521.23916704 2024-05-12,12:06:15.000,133,11054937,13245,0,1715515574,13023.038953529998,118.42742787000316,53521.33698672 2024-05-12,12:06:16.000,133,11054904,13445,0,1715515575,13023.065898769994,118.47677177999867,53521.378909440005 2024-05-12,12:06:17.000,133,11054950,13325,0,1715515576,13023.113052939989,118.56136133999826,53521.38589656 2024-05-12,12:06:18.000,133,11054929,13845,0,1715515577,13023.119789249999,118.54726307999954,53521.44878064001 2024-05-12,12:06:19.000,133,11054915,13485,0,1715515578,13023.092844009989,118.58955786000297,53521.46275488 2024-05-12,12:06:20.000,133,11054895,13525,0,1715515579,13023.079371389998,118.6670982900032,53521.46974200001 2024-05-12,12:06:21.000,133,11054936,13565,0,1715515580,13023.072635079989,118.66004916000384,53521.5046776 2024-05-12,12:06:22.000,133,11054898,13645,0,1715515581,13023.099580319998,118.6670982900032,53521.53961320001 2024-05-12,12:06:23.000,133,11054903,13805,0,1715515582,13023.099580319998,118.70234393999999,53521.546600320005 2024-05-12,12:06:24.000,133,11054880,13885,0,1715515583,13023.119789249999,118.73758959000406,53521.5745488 2024-05-12,12:06:25.000,133,11054907,13725,0,1715515584,13023.146734489994,118.77988437000022,53521.595510160005 2024-05-12,12:06:26.000,133,11054936,13605,0,1715515585,13023.26125176,118.8010317599983,53521.56756168001 2024-05-12,12:06:27.000,133,11054911,13725,0,1715515586,13023.37576902999,118.82217915000365,53521.56057456 2024-05-12,12:06:28.000,133,11054920,13485,0,1715515587,13023.550913089995,118.80808088999765,53521.644420000004 2024-05-12,12:06:29.000,133,11054921,13365,0,1715515588,13023.66543036,118.85742480000044,53521.58153592 2024-05-12,12:06:30.000,133,11054914,13285,0,1715515589,13023.827101800001,118.87857218999852,53521.63044576 2024-05-12,12:06:31.000,133,11054896,13645,0,1715515590,13023.995509549997,118.85742480000044,53521.70730408001 2024-05-12,12:06:32.000,133,11054875,13765,0,1715515591,13024.190862539988,118.85742480000044,53521.74223968 2024-05-12,12:06:33.000,133,11054890,13205,0,1715515592,13024.41316076999,118.87857218999852,53521.77018816 2024-05-12,12:06:34.000,133,11054884,13365,0,1715515593,13024.648931619995,118.88562131999788,53521.763201040005 2024-05-12,12:06:35.000,133,11054895,13685,0,1715515594,13024.911647709996,118.87152305999916,53521.763201040005 2024-05-12,12:06:36.000,133,11054904,13285,0,1715515595,13025.187836420002,118.87857218999852,53521.812110880004 2024-05-12,12:06:37.000,133,11054920,13405,0,1715515596,13025.450552509988,118.92086697000195,53521.84005936 2024-05-12,12:06:38.000,133,11054879,13525,0,1715515597,13025.77389538999,118.88562131999788,53521.84005936 2024-05-12,12:06:39.000,133,11054898,13445,0,1715515598,13026.06355672,118.9138178400026,53521.881982080005 2024-05-12,12:06:40.000,133,11054864,13765,0,1715515599,13026.312800189997,118.89267045000452,53521.90993056 2024-05-12,12:06:41.000,133,11054869,13445,0,1715515600,13026.636143069998,118.90676871000323,53521.93787904 2024-05-12,12:06:42.000,133,11054897,13445,0,1715515601,13026.89885916,118.82217915000365,53521.979801760004 2024-05-12,12:06:43.000,133,11054849,13325,0,1715515602,13027.15483893999,118.82922828000301,53522.04268584001 2024-05-12,12:06:44.000,133,11054889,13365,0,1715515603,13027.410818719996,118.79398262999894,53522.07762144 2024-05-12,12:06:45.000,133,11054881,13965,0,1715515604,13027.680271119993,118.75873698000214,53522.12653128 2024-05-12,12:06:46.000,133,11054909,13285,0,1715515605,13027.909305659989,118.69529481000063,53522.11954416001 2024-05-12,12:06:47.000,133,11054853,13525,0,1715515606,13028.165285439994,118.62480350999977,53522.22435096 2024-05-12,12:06:48.000,133,11054909,13245,0,1715515607,13028.40105629,118.59660699000233,53522.217363840005 2024-05-12,12:06:49.000,133,11054831,13605,0,1715515608,13028.630090829996,118.56841047000489,53522.30120928 2024-05-12,12:06:50.000,133,11054909,13805,0,1715515609,13028.913015849997,118.5543122099989,53522.315183520004 2024-05-12,12:06:51.000,133,11054928,14045,0,1715515610,13029.175731939999,118.52611569000146,53522.4130032 2024-05-12,12:06:52.000,133,11054901,13405,0,1715515611,13029.4182391,118.44152613000188,53522.40601608001 2024-05-12,12:06:53.000,133,11054898,13205,0,1715515612,13029.707900429996,118.44857526000123,53522.48986152 2024-05-12,12:06:54.000,133,11054861,13125,0,1715515613,13029.957143899992,118.39923134999844,53522.55973272 2024-05-12,12:06:55.000,133,11054915,13485,0,1715515614,13030.186178440003,118.37103483000101,53522.59466832001 2024-05-12,12:06:56.000,133,11054894,13565,0,1715515615,13030.48931238999,118.32874005000485,53522.68550088 2024-05-12,12:06:57.000,133,11054918,13605,0,1715515616,13030.73181954999,118.28644527000142,53522.67851376 2024-05-12,12:06:58.000,133,11054873,13365,0,1715515617,13030.974326709991,118.25119962000463,53522.77633344 2024-05-12,12:06:59.000,133,11054837,13445,0,1715515618,13031.223570180002,118.25824875000399,53522.81126904001 2024-05-12,12:07:00.000,133,11054903,13565,0,1715515619,13031.506495199988,118.28644527000142,53522.90908872001 2024-05-12,12:07:01.000,133,11054872,13405,0,1715515620,13031.72879342999,118.32874005000485,53522.94402432 2024-05-12,12:07:02.000,133,11054909,13445,0,1715515621,13031.95109165999,118.37808396000037,53523.055818240005 2024-05-12,12:07:03.000,133,11054883,13205,0,1715515622,13032.193598819991,118.43447700000252,53523.104728080005 2024-05-12,12:07:04.000,133,11054934,13485,0,1715515623,13032.402424430002,118.50496830000338,53523.13267656 2024-05-12,12:07:05.000,133,11054901,13565,0,1715515624,13032.671876829998,118.5543122099989,53523.174599280006 2024-05-12,12:07:06.000,133,11054893,13325,0,1715515625,13032.921120299994,118.6177543800004,53523.30735456 2024-05-12,12:07:07.000,133,11054872,13285,0,1715515626,13033.123209599995,118.72349132999807,53523.342290160006 2024-05-12,12:07:08.000,133,11054921,13765,0,1715515627,13033.352244139991,118.77283524000086,53523.41216136001 2024-05-12,12:07:09.000,133,11054864,13205,0,1715515628,13033.520651890001,118.82922828000301,53523.51696816 2024-05-12,12:07:10.000,133,11054898,13445,0,1715515629,13033.689059639997,118.92791610000131,53523.607800720005 2024-05-12,12:07:11.000,133,11054892,13605,0,1715515630,13033.837258459993,119.0125056600009,53523.69863328001 2024-05-12,12:07:12.000,133,11054875,13165,0,1715515631,13033.985457279989,119.0759478300024,53523.76850448001 2024-05-12,12:07:13.000,133,11054884,13285,0,1715515632,13034.059556689994,119.15348826000263,53523.86632416001 2024-05-12,12:07:14.000,133,11054859,13045,0,1715515633,13034.160601339994,119.20988130000478,53523.943182480005 2024-05-12,12:07:15.000,133,11054875,13605,0,1715515634,13034.23470075,119.30856912000309,53524.013053680006 2024-05-12,12:07:16.000,133,11054872,13565,0,1715515635,13034.322272779995,119.36496215999796,53524.180744560006 2024-05-12,12:07:17.000,133,11054903,13965,0,1715515636,13034.37616326,119.43545345999883,53524.26459 2024-05-12,12:07:18.000,133,11054917,13525,0,1715515637,13034.443526359995,119.44955172000482,53524.36240968 2024-05-12,12:07:19.000,133,11054915,13485,0,1715515638,13034.504153149996,119.4706991100029,53524.46022936 2024-05-12,12:07:20.000,133,11054842,13485,0,1715515639,13034.564779939996,119.49889563000033,53524.5790104 2024-05-12,12:07:21.000,133,11054910,13405,0,1715515640,13034.611934109991,119.5341412800044,53524.62093312 2024-05-12,12:07:22.000,133,11054853,13445,0,1715515641,13034.605197799996,119.58348518999992,53524.683817200006 2024-05-12,12:07:23.000,133,11054863,13645,0,1715515642,13034.632143039991,119.55528867000248,53524.76067552 2024-05-12,12:07:24.000,133,11054861,13605,0,1715515643,13034.632143039991,119.49184650000097,53524.86548232 2024-05-12,12:07:25.000,133,11054950,13685,0,1715515644,13034.611934109991,119.52004301999841,53524.93535352 2024-05-12,12:07:26.000,133,11054892,13205,0,1715515645,13034.605197799996,119.51299388999905,53525.00522472 2024-05-12,12:07:27.000,133,11054940,13525,0,1715515646,13034.611934109991,119.51299388999905,53525.1030444 2024-05-12,12:07:28.000,133,11054891,13445,0,1715515647,13034.591725179991,119.48479737000162,53525.165928480004 2024-05-12,12:07:29.000,133,11054850,13565,0,1715515648,13034.659088280001,119.49184650000097,53525.24977392 2024-05-12,12:07:30.000,133,11054870,13005,0,1715515649,13034.665824589996,119.49184650000097,53525.30567088001 2024-05-12,12:07:31.000,133,11054920,13685,0,1715515650,13034.686033519996,119.5059447599997,53525.34759360001 2024-05-12,12:07:32.000,133,11054892,13725,0,1715515651,13034.746660309997,119.46364998000354,53525.52925872 2024-05-12,12:07:33.000,133,11054867,13565,0,1715515652,13034.773605549992,119.47774824000226,53525.50829736 2024-05-12,12:07:34.000,133,11054964,13485,0,1715515653,13034.854441269992,119.47774824000226,53525.60611704 2024-05-12,12:07:35.000,133,11054877,13485,0,1715515654,13034.894859129992,119.45660085000418,53525.64105264001 2024-05-12,12:07:36.000,133,11054906,13365,0,1715515655,13035.009376399998,119.44955172000482,53525.70393672 2024-05-12,12:07:37.000,133,11054827,13645,0,1715515656,13035.096948429993,119.46364998000354,53525.82271776 2024-05-12,12:07:38.000,133,11054914,13405,0,1715515657,13035.130629979998,119.45660085000418,53525.885601840004 2024-05-12,12:07:39.000,133,11054858,13885,0,1715515658,13035.137366289993,119.4706991100029,53525.87861472001 2024-05-12,12:07:40.000,133,11054936,13925,0,1715515659,13035.164311529988,119.42840432999947,53525.89258896 2024-05-12,12:07:41.000,133,11054905,13645,0,1715515660,13035.197993079993,119.45660085000418,53525.99040864 2024-05-12,12:07:42.000,133,11054867,13405,0,1715515661,13035.278828799994,119.44955172000482,53526.08822832 2024-05-12,12:07:43.000,133,11054901,13645,0,1715515662,13035.272092489999,119.42135520000011,53526.18604800001 2024-05-12,12:07:44.000,133,11054897,13525,0,1715515663,13035.292301419999,119.42840432999947,53526.241944960006 2024-05-12,12:07:45.000,133,11054889,13325,0,1715515664,13035.305774039989,119.42840432999947,53526.27688056 2024-05-12,12:07:46.000,133,11054879,13605,0,1715515665,13035.32598296999,119.44955172000482,53526.42361008 2024-05-12,12:07:47.000,133,11054866,13805,0,1715515666,13035.34619189999,119.47774824000226,53526.43059720001 2024-05-12,12:07:48.000,133,11054946,13325,0,1715515667,13035.379873449994,119.52004301999841,53526.54937824001 2024-05-12,12:07:49.000,133,11054882,13445,0,1715515668,13035.36640082999,119.52004301999841,53526.59828808001 2024-05-12,12:07:50.000,133,11054873,13045,0,1715515669,13035.34619189999,119.55528867000248,53526.675146400004 2024-05-12,12:07:51.000,133,11054899,13565,0,1715515670,13035.32598296999,119.57643606000056,53526.78694032001 2024-05-12,12:07:52.000,133,11054903,13205,0,1715515671,13035.292301419999,119.604632579998,53526.87777288 2024-05-12,12:07:53.000,133,11054890,13565,0,1715515672,13035.258619869994,119.58348518999992,53526.912708480006 2024-05-12,12:07:54.000,133,11054862,13525,0,1715515673,13035.191256769998,119.61873084000399,53526.92668272 2024-05-12,12:07:55.000,133,11054932,13365,0,1715515674,13035.137366289993,119.65397649000079,53527.059438000004 2024-05-12,12:07:56.000,133,11054826,14085,0,1715515675,13035.076739499993,119.63987823000207,53527.10834784 2024-05-12,12:07:57.000,133,11054892,13085,0,1715515676,13035.036321639993,119.63987823000207,53527.14328344 2024-05-12,12:07:58.000,133,11054882,13445,0,1715515677,13034.948749609997,119.66102562000015,53527.178219040004 2024-05-12,12:07:59.000,133,11054847,13245,0,1715515678,13034.888122819997,119.69627127000422,53527.21315464 2024-05-12,12:08:00.000,133,11054917,13485,0,1715515679,13034.827496029997,119.73856605000037,53527.32494856 2024-05-12,12:08:01.000,133,11054841,13605,0,1715515680,13034.807287099997,119.77381170000444,53527.40180688 2024-05-12,12:08:02.000,133,11054875,13405,0,1715515681,13034.746660309997,119.75266430999909,53527.43674248001 2024-05-12,12:08:03.000,133,11054902,13285,0,1715515682,13034.652351969991,119.75266430999909,53527.4786652 2024-05-12,12:08:04.000,133,11054906,13485,0,1715515683,13034.59846149,119.73856605000037,53527.47167808 2024-05-12,12:08:05.000,133,11054887,13485,0,1715515684,13034.47720791,119.72446779000165,53527.54154928 2024-05-12,12:08:06.000,133,11054860,13285,0,1715515685,13034.40984480999,119.73151692000101,53527.55552352001 2024-05-12,12:08:07.000,133,11054825,13285,0,1715515686,13034.382899569995,119.73151692000101,53527.59045912 2024-05-12,12:08:08.000,133,11054873,13525,0,1715515687,13034.322272779995,119.75971343999845,53527.562510640004 2024-05-12,12:08:09.000,133,11054893,13325,0,1715515688,13034.29532754,119.75971343999845,53527.63936896 2024-05-12,12:08:10.000,133,11054829,13765,0,1715515689,13034.29532754,119.77381170000444,53527.66033032 2024-05-12,12:08:11.000,133,11054899,13005,0,1715515690,13034.24817336999,119.78790996000316,53527.66731744 2024-05-12,12:08:12.000,133,11054850,13645,0,1715515691,13034.20775550999,119.75971343999845,53527.681291680005 2024-05-12,12:08:13.000,133,11054848,13485,0,1715515692,13034.14712871999,119.75266430999909,53527.702253040006 2024-05-12,12:08:14.000,133,11054874,13605,0,1715515693,13034.066292999989,119.74561517999973,53527.74417576001 2024-05-12,12:08:15.000,133,11054887,13125,0,1715515694,13034.039347759994,119.73856605000037,53527.76513712 2024-05-12,12:08:16.000,133,11054869,13245,0,1715515695,13033.931566799998,119.73856605000037,53527.78609848 2024-05-12,12:08:17.000,133,11054902,13525,0,1715515696,13033.924830489988,119.75266430999909,53527.85596968 2024-05-12,12:08:18.000,133,11054898,13365,0,1715515697,13033.877676319993,119.74561517999973,53527.85596968 2024-05-12,12:08:19.000,133,11054888,13405,0,1715515698,13033.823785840003,119.82315560999996,53527.89090528001 2024-05-12,12:08:20.000,133,11054879,13325,0,1715515699,13033.790104289998,119.80905735000124,53527.918853760006 2024-05-12,12:08:21.000,133,11054878,13445,0,1715515700,13033.776631669993,119.90774516999954,53527.89090528001 2024-05-12,12:08:22.000,133,11054877,13405,0,1715515701,13033.749686429997,119.93594169000426,53527.94680224 2024-05-12,12:08:23.000,133,11054895,13325,0,1715515702,13033.763159050002,119.99938385999849,53527.90487952 2024-05-12,12:08:24.000,133,11054901,13725,0,1715515703,13033.709268569997,120.10512081000343,53527.94680224 2024-05-12,12:08:25.000,133,11054892,13285,0,1715515704,13033.682323330002,120.09102255000471,53527.918853760006 2024-05-12,12:08:26.000,133,11054946,13765,0,1715515705,13033.662114400002,120.18266124000365,53527.96077648001 2024-05-12,12:08:27.000,133,11054840,13285,0,1715515706,13033.621696540002,120.26020167000388,53527.97475072 2024-05-12,12:08:28.000,133,11054878,13605,0,1715515707,13033.574542369992,120.35888949000218,53528.037634800006 2024-05-12,12:08:29.000,133,11054880,13485,0,1715515708,13033.534124509992,120.42233166000369,53528.02366056 2024-05-12,12:08:30.000,133,11054888,13605,0,1715515709,13033.500442960001,120.46462643999985,53528.05160904 2024-05-12,12:08:31.000,133,11054936,13445,0,1715515710,13033.433079859991,120.56331425999815,53528.05160904 2024-05-12,12:08:32.000,133,11054919,13365,0,1715515711,13033.35898045,120.6197073000003,53528.03064768001 2024-05-12,12:08:33.000,133,11054909,13565,0,1715515712,13033.31182627999,120.72544424999796,53528.05859616001 2024-05-12,12:08:34.000,133,11054873,13725,0,1715515713,13033.31856259,120.78183729000011,53528.03064768001 2024-05-12,12:08:35.000,133,11054863,13845,0,1715515714,13033.29161734999,120.85232859000098,53528.037634800006 2024-05-12,12:08:36.000,133,11054818,12925,0,1715515715,13033.29835366,120.93691815000057,53528.07955752001 2024-05-12,12:08:37.000,133,11054952,13605,0,1715515716,13033.29161734999,120.99331119000271,53528.037634800006 2024-05-12,12:08:38.000,133,11054900,13445,0,1715515717,13033.284881039996,121.09904814000038,53528.05160904 2024-05-12,12:08:39.000,133,11054878,13525,0,1715515718,13033.29835366,121.12019552999845,53528.04462192 2024-05-12,12:08:40.000,133,11054865,13445,0,1715515719,13033.29835366,121.21888335000403,53528.0725704 2024-05-12,12:08:41.000,133,11054903,13525,0,1715515720,13033.35898045,121.27527638999891,53528.0725704 2024-05-12,12:08:42.000,133,11054878,13885,0,1715515721,13033.385925689996,121.35281681999913,53528.05160904 2024-05-12,12:08:43.000,133,11054911,13765,0,1715515722,13033.385925689996,121.39511160000256,53528.065583280004 2024-05-12,12:08:44.000,133,11054905,13405,0,1715515723,13033.507179269996,121.5219959399983,53528.05160904 2024-05-12,12:08:45.000,133,11054824,13885,0,1715515724,13033.614960229992,121.64183115000196,53528.05160904 2024-05-12,12:08:46.000,133,11054849,13765,0,1715515725,13033.695795949992,121.70527332000347,53528.0725704 2024-05-12,12:08:47.000,133,11054886,13125,0,1715515726,13033.803576910002,121.74756809999963,53528.12148024 2024-05-12,12:08:48.000,133,11054870,13445,0,1715515727,13033.904621559988,121.81101027000113,53528.09353176 2024-05-12,12:08:49.000,133,11054869,13245,0,1715515728,13034.032611449999,121.83920678999857,53528.135454480005 2024-05-12,12:08:50.000,133,11054879,13325,0,1715515729,13034.12691978999,121.9167472199988,53528.11449312 2024-05-12,12:08:51.000,133,11054899,13485,0,1715515730,13034.221228129994,121.95904200000223,53528.135454480005 2024-05-12,12:08:52.000,133,11054869,13405,0,1715515731,13034.29532754,121.97314026000095,53528.10051888 2024-05-12,12:08:53.000,133,11054856,13325,0,1715515732,13034.41658112,122.02248417000374,53528.19135144 2024-05-12,12:08:54.000,133,11054885,13245,0,1715515733,13034.49741684,122.05068069000117,53528.21929992 2024-05-12,12:08:55.000,133,11054894,13565,0,1715515734,13034.571516249991,122.10002460000396,53528.21929992 2024-05-12,12:08:56.000,133,11054906,13765,0,1715515735,13034.61867042,122.14936850999948,53528.21929992 2024-05-12,12:08:57.000,133,11054897,13365,0,1715515736,13034.719715070001,122.15641763999884,53528.26122264 2024-05-12,12:08:58.000,133,11054845,13885,0,1715515737,13034.766869239997,122.20576155000163,53528.21929992 2024-05-12,12:08:59.000,133,11054866,13285,0,1715515738,13034.827496029997,122.20576155000163,53528.282184 2024-05-12,12:09:00.000,133,11054891,13525,0,1715515739,13034.881386510002,122.21985981000034,53528.282184 2024-05-12,12:09:01.000,133,11054912,13725,0,1715515740,13034.908331749997,122.19871242000227,53528.32410672001 2024-05-12,12:09:02.000,133,11054876,13365,0,1715515741,13035.002640090002,122.19166329000291,53528.352055200005 2024-05-12,12:09:03.000,133,11054857,13645,0,1715515742,13035.043057950003,122.13527025000076,53528.3171196 2024-05-12,12:09:04.000,133,11054849,13525,0,1715515743,13035.096948429993,122.12117199000204,53528.33109384 2024-05-12,12:09:05.000,133,11054867,13725,0,1715515744,13035.117157359993,122.11412286000268,53528.282184 2024-05-12,12:09:06.000,133,11054900,13445,0,1715515745,13035.184520459989,122.08592633999797,53528.352055200005 2024-05-12,12:09:07.000,133,11054873,13565,0,1715515746,13035.238410939994,122.06477894999989,53528.3171196 2024-05-12,12:09:08.000,133,11054831,13485,0,1715515747,13035.285565109989,122.03658243000245,53528.33808096 2024-05-12,12:09:09.000,133,11054890,13245,0,1715515748,13035.34619189999,121.9801893900003,53528.35904232 2024-05-12,12:09:10.000,133,11054874,13325,0,1715515749,13035.45397286,121.90264896000008,53528.38000368 2024-05-12,12:09:11.000,133,11054871,13685,0,1715515750,13035.541544889995,121.82510852999985,53528.38000368 2024-05-12,12:09:12.000,133,11054914,13405,0,1715515751,13035.63585323,121.76166635999834,53528.39397792001 2024-05-12,12:09:13.000,133,11054880,13445,0,1715515752,13035.70995263999,121.6700276699994,53528.39397792001 2024-05-12,12:09:14.000,133,11054863,13165,0,1715515753,13035.79752467,121.59953636999853,53528.36602944001 2024-05-12,12:09:15.000,133,11054891,13525,0,1715515754,13035.918778250001,121.54314333000366,53528.40795216 2024-05-12,12:09:16.000,133,11054876,13405,0,1715515755,13036.033295519992,121.44445550999808,53528.43590064 2024-05-12,12:09:17.000,133,11054838,13765,0,1715515756,13036.127603859997,121.33166943000106,53528.41493928001 2024-05-12,12:09:18.000,133,11054902,13405,0,1715515757,13036.269066369998,121.2893746500049,53528.38000368 2024-05-12,12:09:19.000,133,11054871,13965,0,1715515758,13036.383583639989,121.2259324800034,53528.44288776001 2024-05-12,12:09:20.000,133,11054825,13245,0,1715515759,13036.511573529999,121.15544118000253,53528.41493928001 2024-05-12,12:09:21.000,133,11054872,13525,0,1715515760,13036.592409249999,121.1131463999991,53528.400965040004 2024-05-12,12:09:22.000,133,11054854,13925,0,1715515761,13036.74734437999,121.06380249000358,53528.46384912001 2024-05-12,12:09:23.000,133,11054882,13565,0,1715515762,13036.82818009999,121.03560596999887,53528.400965040004 2024-05-12,12:09:24.000,133,11054895,13285,0,1715515763,13036.942697369996,120.99331119000271,53528.43590064 2024-05-12,12:09:25.000,133,11054884,13365,0,1715515764,13037.023533089996,120.95101640999928,53528.48481048 2024-05-12,12:09:26.000,133,11054890,13725,0,1715515765,13037.063950949996,120.87347597999906,53528.456862 2024-05-12,12:09:27.000,133,11054906,13525,0,1715515766,13037.104368809996,120.81003381000482,53528.55468168 2024-05-12,12:09:28.000,133,11054903,13285,0,1715515767,13037.151522979992,120.73954251000396,53528.56166880001 2024-05-12,12:09:29.000,133,11054886,13085,0,1715515768,13037.131314049991,120.69019860000117,53528.56166880001 2024-05-12,12:09:30.000,133,11054848,13445,0,1715515769,13037.158259290001,120.6197073000003,53528.58263016001 2024-05-12,12:09:31.000,133,11054829,13925,0,1715515770,13037.124577739996,120.5844616500035,53528.589617280006 2024-05-12,12:09:32.000,133,11054890,13445,0,1715515771,13037.117841430001,120.52806861000136,53528.638527120005 2024-05-12,12:09:33.000,133,11054858,13805,0,1715515772,13037.097632500001,120.54921599999943,53528.65250136 2024-05-12,12:09:34.000,133,11054862,13645,0,1715515773,13037.111105119991,120.51397035000264,53528.65948848001 2024-05-12,12:09:35.000,133,11054882,13485,0,1715515774,13037.084159879996,120.51397035000264,53528.68044984001 2024-05-12,12:09:36.000,133,11054834,13365,0,1715515775,13037.070687259991,120.49282296000456,53528.67346272 2024-05-12,12:09:37.000,133,11054860,13445,0,1715515776,13037.084159879996,120.43642992000241,53528.736346800004 2024-05-12,12:09:38.000,133,11054812,13245,0,1715515777,13037.043742019996,120.45757731000049,53528.71538544 2024-05-12,12:09:39.000,133,11054878,13405,0,1715515778,13037.05721464,120.42233166000369,53528.69442408 2024-05-12,12:09:40.000,133,11054864,13285,0,1715515779,13037.077423570001,120.40118426999834,53528.757308160006 2024-05-12,12:09:41.000,133,11054850,13405,0,1715515780,13037.117841430001,120.35184036000283,53528.72935968001 2024-05-12,12:09:42.000,133,11054830,13405,0,1715515781,13037.104368809996,120.33069297000475,53528.72237256 2024-05-12,12:09:43.000,133,11054856,13525,0,1715515782,13037.158259290001,120.33069297000475,53528.79923088001 2024-05-12,12:09:44.000,133,11054880,13205,0,1715515783,13037.198677150001,120.3377421000041,53528.76429528 2024-05-12,12:09:45.000,133,11054898,13565,0,1715515784,13037.252567629992,120.30249645000004,53528.82717936001 2024-05-12,12:09:46.000,133,11054839,13805,0,1715515785,13037.299721800002,120.30249645000004,53528.855127840005 2024-05-12,12:09:47.000,133,11054904,13405,0,1715515786,13037.346875969997,120.31659470999875,53528.8411536 2024-05-12,12:09:48.000,133,11054882,13765,0,1715515787,13037.353612279992,120.3095455799994,53528.88307632 2024-05-12,12:09:49.000,133,11054866,13445,0,1715515788,13037.407502759997,120.3095455799994,53528.87608920001 2024-05-12,12:09:50.000,133,11054867,13565,0,1715515789,13037.441184310002,120.30249645000004,53528.94596040001 2024-05-12,12:09:51.000,133,11054867,13685,0,1715515790,13037.434447999993,120.35184036000283,53528.95993464 2024-05-12,12:09:52.000,133,11054872,13205,0,1715515791,13037.434447999993,120.38003688000026,53528.98788312 2024-05-12,12:09:53.000,133,11054866,13245,0,1715515792,13037.400766450002,120.39413513999898,53528.98788312 2024-05-12,12:09:54.000,133,11054875,13605,0,1715515793,13037.326667039997,120.42938079000305,53529.071728560004 2024-05-12,12:09:55.000,133,11054840,13525,0,1715515794,13037.306458109997,120.44347905000177,53529.06474144001 2024-05-12,12:09:56.000,133,11054864,13325,0,1715515795,13037.218886080002,120.45052818000113,53529.08570280001 2024-05-12,12:09:57.000,133,11054880,13965,0,1715515796,13037.151522979992,120.48577382999792,53529.17653536 2024-05-12,12:09:58.000,133,11054869,13445,0,1715515797,13037.090896189991,120.53511774000071,53529.16256112001 2024-05-12,12:09:59.000,133,11054883,13525,0,1715515798,13036.983115229996,120.56331425999815,53529.16256112001 2024-05-12,12:10:00.000,133,11054916,13285,0,1715515799,13036.88880688999,120.62675642999966,53529.21147096001 2024-05-12,12:10:01.000,133,11054899,13405,0,1715515800,13036.821443789995,120.63380555999902,53529.25339368001 2024-05-12,12:10:02.000,133,11054866,13285,0,1715515801,13036.740608069995,120.66200208000373,53529.239419440004 2024-05-12,12:10:03.000,133,11054856,13525,0,1715515802,13036.6934539,120.72544424999796,53529.23243232001 2024-05-12,12:10:04.000,133,11054887,13405,0,1715515803,13036.62609079999,120.7677390300014,53529.309290640005 2024-05-12,12:10:05.000,133,11054880,13605,0,1715515804,13036.572200319999,120.77478816000075,53529.34422624 2024-05-12,12:10:06.000,133,11054816,13445,0,1715515805,13036.525046149989,120.81003381000482,53529.34422624 2024-05-12,12:10:07.000,133,11054898,13845,0,1715515806,13036.484628289989,120.81003381000482,53529.3651876 2024-05-12,12:10:08.000,133,11054925,13565,0,1715515807,13036.444210429989,120.83823033000226,53529.407110320004 2024-05-12,12:10:09.000,133,11054896,13645,0,1715515808,13036.410528879998,120.82413207000354,53529.33723912 2024-05-12,12:10:10.000,133,11054909,13645,0,1715515809,13036.410528879998,120.7677390300014,53529.34422624 2024-05-12,12:10:11.000,133,11054872,13325,0,1715515810,13036.417265189993,120.80298467999819,53529.33723912 2024-05-12,12:10:12.000,133,11054863,13365,0,1715515811,13036.444210429989,120.76068990000203,53529.33723912 2024-05-12,12:10:13.000,133,11054894,13925,0,1715515812,13036.457683049994,120.72544424999796,53529.358200480005 2024-05-12,12:10:14.000,133,11054883,13325,0,1715515813,13036.437474119994,120.66905121000309,53529.28134216001 2024-05-12,12:10:15.000,133,11054954,13725,0,1715515814,13036.464419359989,120.6197073000003,53529.32326488 2024-05-12,12:10:16.000,133,11054847,13325,0,1715515815,13036.504837219989,120.54216687000007,53529.309290640005 2024-05-12,12:10:17.000,133,11054841,13685,0,1715515816,13036.531782459999,120.43642992000241,53529.31627776 2024-05-12,12:10:18.000,133,11054850,13725,0,1715515817,13036.572200319999,120.36593862000154,53529.21147096001 2024-05-12,12:10:19.000,133,11054880,13565,0,1715515818,13036.62609079999,120.23905427999853,53529.28134216001 2024-05-12,12:10:20.000,133,11054906,13365,0,1715515819,13036.63282711,120.1262682000015,53529.26736792 2024-05-12,12:10:21.000,133,11054868,13365,0,1715515820,13036.65303604,120.01348212000448,53529.239419440004 2024-05-12,12:10:22.000,133,11054866,13525,0,1715515821,13036.61261818,119.90774516999954,53529.21147096001 2024-05-12,12:10:23.000,133,11054844,13685,0,1715515822,13036.62609079999,119.79495909000252,53529.21845808 2024-05-12,12:10:24.000,133,11054890,13685,0,1715515823,13036.619354489994,119.71036953000294,53529.239419440004 2024-05-12,12:10:25.000,133,11054865,13245,0,1715515824,13036.558727699994,119.66102562000015,53529.2254452 2024-05-12,12:10:26.000,133,11054900,13605,0,1715515825,13036.54525507999,119.57643606000056,53529.24640656 2024-05-12,12:10:27.000,133,11054872,13445,0,1715515826,13036.491364599999,119.54823954000312,53529.26736792 2024-05-12,12:10:28.000,133,11054880,13525,0,1715515827,13036.430737809998,119.48479737000162,53529.23243232001 2024-05-12,12:10:29.000,133,11054891,13525,0,1715515828,13036.343165779988,119.46364998000354,53529.24640656 2024-05-12,12:10:30.000,133,11054891,13765,0,1715515829,13036.282538990003,119.40725694000139,53529.21845808 2024-05-12,12:10:31.000,133,11054883,13445,0,1715515830,13036.181494340002,119.36496215999796,53529.18352248001 2024-05-12,12:10:32.000,133,11054829,13405,0,1715515831,13036.080449690002,119.30856912000309,53529.141599760005 2024-05-12,12:10:33.000,133,11054884,13765,0,1715515832,13035.965932419997,119.28742172999773,53529.18352248001 2024-05-12,12:10:34.000,133,11054840,13725,0,1715515833,13035.858151460001,119.20988130000478,53529.19749672 2024-05-12,12:10:35.000,133,11054909,13725,0,1715515834,13035.73016156999,119.16758652000135,53529.14858688 2024-05-12,12:10:36.000,133,11054869,13645,0,1715515835,13035.60890798999,119.20283216999815,53529.11365128001 2024-05-12,12:10:37.000,133,11054892,13565,0,1715515836,13035.53480858,119.15348826000263,53529.10666416 2024-05-12,12:10:38.000,133,11054867,13485,0,1715515837,13035.40681868999,119.11824260999856,53529.10666416 2024-05-12,12:10:39.000,133,11054860,13485,0,1715515838,13035.299037729994,119.13939000000391,53529.04378008001 2024-05-12,12:10:40.000,133,11054862,13365,0,1715515839,13035.258619869994,119.16053739000199,53529.04378008001 2024-05-12,12:10:41.000,133,11054862,13765,0,1715515840,13035.171047839998,119.15348826000263,53529.04378008001 2024-05-12,12:10:42.000,133,11054911,13565,0,1715515841,13035.103684739988,119.17463565000071,53529.022818720005 2024-05-12,12:10:43.000,133,11054899,13365,0,1715515842,13034.968958539997,119.16758652000135,53528.973908880005 2024-05-12,12:10:44.000,133,11054864,13085,0,1715515843,13034.888122819997,119.20283216999815,53528.91801192001 2024-05-12,12:10:45.000,133,11054880,13365,0,1715515844,13034.760132930001,119.2239795600035,53528.89006344 2024-05-12,12:10:46.000,133,11054875,13725,0,1715515845,13034.645615659996,119.25217608000094,53528.88307632 2024-05-12,12:10:47.000,133,11054875,13485,0,1715515846,13034.524362079996,119.26627433999965,53528.82717936001 2024-05-12,12:10:48.000,133,11054883,13285,0,1715515847,13034.423317429995,119.32971651000116,53528.8411536 2024-05-12,12:10:49.000,133,11054912,13605,0,1715515848,13034.29532754,119.3579130299986,53528.77826952001 2024-05-12,12:10:50.000,133,11054891,13485,0,1715515849,13034.221228129994,119.36496215999796,53528.76429528 2024-05-12,12:10:51.000,133,11054848,13405,0,1715515850,13034.113447169999,119.41430607000075,53528.68044984001 2024-05-12,12:10:52.000,133,11054868,13605,0,1715515851,13033.998929899994,119.42135520000011,53528.62455288 2024-05-12,12:10:53.000,133,11054880,13605,0,1715515852,13033.945039419988,119.42135520000011,53528.6664756 2024-05-12,12:10:54.000,133,11054920,13885,0,1715515853,13033.884412629988,119.38610955000331,53528.57564304 2024-05-12,12:10:55.000,133,11054880,13565,0,1715515854,13033.850731079998,119.37906042000395,53528.519746080005 2024-05-12,12:10:56.000,133,11054848,13445,0,1715515855,13033.810313219998,119.3579130299986,53528.44288776001 2024-05-12,12:10:57.000,133,11054875,13205,0,1715515856,13033.769895359997,119.31561825000244,53528.35904232 2024-05-12,12:10:58.000,133,11054895,13325,0,1715515857,13033.716004879992,119.28037259999837,53528.34506808001 2024-05-12,12:10:59.000,133,11054899,13485,0,1715515858,13033.648641779997,119.2239795600035,53528.33109384 2024-05-12,12:11:00.000,133,11054846,13525,0,1715515859,13033.621696540002,119.18168478000007,53528.27519688001 2024-05-12,12:11:01.000,133,11054899,13205,0,1715515860,13033.513915579992,119.13234087000455,53528.233274160004 2024-05-12,12:11:02.000,133,11054915,13405,0,1715515861,13033.439816170001,119.08299696000176,53528.21929992 2024-05-12,12:11:03.000,133,11054903,13605,0,1715515862,13033.33877152,119.0125056600009,53528.17039008 2024-05-12,12:11:04.000,133,11054911,13845,0,1715515863,13033.29161734999,119.00545653000154,53528.1424416 2024-05-12,12:11:05.000,133,11054881,13325,0,1715515864,13033.163627459995,118.96316174999811,53528.12148024 2024-05-12,12:11:06.000,133,11054859,13405,0,1715515865,13033.062582809995,118.89971958000388,53528.05859616001 2024-05-12,12:11:07.000,133,11054880,13205,0,1715515866,13032.96827446999,118.90676871000323,53528.03064768001 2024-05-12,12:11:08.000,133,11054870,13485,0,1715515867,13032.833548269999,118.85742480000044,53528.016673440005 2024-05-12,12:11:09.000,133,11054944,13525,0,1715515868,13032.739239929993,118.75168785000278,53527.967763600005 2024-05-12,12:11:10.000,133,11054923,13845,0,1715515869,13032.597777419993,118.70939306999935,53527.88391816 2024-05-12,12:11:11.000,133,11054866,13645,0,1715515870,13032.415897049992,118.61070525000105,53527.897892400004 2024-05-12,12:11:12.000,133,11054875,13485,0,1715515871,13032.314852399992,118.56136133999826,53527.83500832 2024-05-12,12:11:13.000,133,11054919,13485,0,1715515872,13032.254225609991,118.5190665600021,53527.75815 2024-05-12,12:11:14.000,133,11054903,13445,0,1715515873,13032.146444649996,118.48382090999803,53527.73718864 2024-05-12,12:11:15.000,133,11054855,13405,0,1715515874,13032.07234523999,118.46972264999931,53527.69526592001 2024-05-12,12:11:16.000,133,11054861,13605,0,1715515875,13032.01845476,118.44857526000123,53527.63936896 2024-05-12,12:11:17.000,133,11054892,13605,0,1715515876,13032.004982139995,118.42742787000316,53527.562510640004 2024-05-12,12:11:18.000,133,11054890,13365,0,1715515877,13032.03192737999,118.4203787400038,53527.52757504001 2024-05-12,12:11:19.000,133,11054924,13445,0,1715515878,13032.05213630999,118.41332961000444,53527.48565232001 2024-05-12,12:11:20.000,133,11054893,13845,0,1715515879,13032.05887262,118.44152613000188,53527.38783264001 2024-05-12,12:11:21.000,133,11054878,13245,0,1715515880,13032.15991727,118.35693657000229,53527.31796144001 2024-05-12,12:11:22.000,133,11054917,13645,0,1715515881,13032.274434539991,118.29349440000078,53527.31796144001 2024-05-12,12:11:23.000,133,11054857,13605,0,1715515882,13032.335061329992,118.25824875000399,53527.26905160001 2024-05-12,12:11:24.000,133,11054914,13685,0,1715515883,13032.395688119992,118.18070832000376,53527.24110312001 2024-05-12,12:11:25.000,133,11054889,13325,0,1715515884,13032.469787529997,118.11726615000225,53527.234116 2024-05-12,12:11:26.000,133,11054859,13565,0,1715515885,13032.463051220002,118.05382398000074,53527.178219040004 2024-05-12,12:11:27.000,133,11054898,13605,0,1715515886,13032.510205389997,117.9974309399986,53527.15027056001 2024-05-12,12:11:28.000,133,11054869,13285,0,1715515887,13032.523678010002,117.89874312000029,53527.15027056001 2024-05-12,12:11:29.000,133,11054881,13285,0,1715515888,13032.496732769992,117.78595704000327,53527.15027056001 2024-05-12,12:11:30.000,133,11054865,13325,0,1715515889,13032.496732769992,117.7154657400024,53527.03847664 2024-05-12,12:11:31.000,133,11054905,13485,0,1715515890,13032.463051220002,117.54628662000323,53527.04546376 2024-05-12,12:11:32.000,133,11054868,13565,0,1715515891,13032.395688119992,117.51809009999852,53527.059438000004 2024-05-12,12:11:33.000,133,11054899,13685,0,1715515892,13032.362006570002,117.39120576000278,53527.03847664 2024-05-12,12:11:34.000,133,11054850,13005,0,1715515893,13032.301379780001,117.27137054999912,53526.99655392 2024-05-12,12:11:35.000,133,11054870,13485,0,1715515894,13032.220544060001,117.20792838000489,53526.94764408 2024-05-12,12:11:36.000,133,11054848,13605,0,1715515895,13032.146444649996,117.19383011999889,53526.9196956 2024-05-12,12:11:37.000,133,11054920,13565,0,1715515896,13032.07234523999,117.13743708000402,53526.95463120001 2024-05-12,12:11:38.000,133,11054895,13525,0,1715515897,13032.025191069995,117.12333881999803,53526.92668272 2024-05-12,12:11:39.000,133,11054924,13405,0,1715515898,13031.97130058999,117.09514230000059,53526.891747120004 2024-05-12,12:11:40.000,133,11054902,13445,0,1715515899,13031.89720118,117.11628968999867,53526.89873424 2024-05-12,12:11:41.000,133,11054905,13325,0,1715515900,13031.883728559995,117.13743708000402,53526.793927440005 2024-05-12,12:11:42.000,133,11054879,13565,0,1715515901,13031.87025593999,117.16563360000146,53526.82886304 2024-05-12,12:11:43.000,133,11054878,13365,0,1715515902,13031.843310699995,117.1585844700021,53526.793927440005 2024-05-12,12:11:44.000,133,11054873,13605,0,1715515903,13031.823101769995,117.17973186000017,53526.7799532 2024-05-12,12:11:45.000,133,11054889,13365,0,1715515904,13031.782683909994,117.20087924999825,53526.70309488 2024-05-12,12:11:46.000,133,11054862,13605,0,1715515905,13031.72879342999,117.19383011999889,53526.745017600006 2024-05-12,12:11:47.000,133,11054913,13845,0,1715515906,13031.668166639989,117.16563360000146,53526.696107760006 2024-05-12,12:11:48.000,133,11054903,13365,0,1715515907,13031.594067229998,117.13038795000466,53526.73104336 2024-05-12,12:11:49.000,133,11054899,13405,0,1715515908,13031.573858299998,117.10924055999931,53526.66815928001 2024-05-12,12:11:50.000,133,11054906,13045,0,1715515909,13031.459341029993,117.05284752000443,53526.65418504 2024-05-12,12:11:51.000,133,11054840,13445,0,1715515910,13031.385241620002,116.99645448000228,53526.66117216 2024-05-12,12:11:52.000,133,11054884,13405,0,1715515911,13031.250515419997,116.98235622000357,53526.66815928001 2024-05-12,12:11:53.000,133,11054850,13325,0,1715515912,13031.129261839997,116.93301231000078,53526.56335248 2024-05-12,12:11:54.000,133,11054888,13525,0,1715515913,13031.021480880001,116.89776666000398,53526.556365360004 2024-05-12,12:11:55.000,133,11054872,13165,0,1715515914,13030.967590399996,116.84137362000183,53526.556365360004 2024-05-12,12:11:56.000,133,11054863,13725,0,1715515915,13030.88001837,116.84137362000183,53526.50046840001 2024-05-12,12:11:57.000,133,11054876,13485,0,1715515916,13030.725083239995,116.84842275000119,53526.47251992 2024-05-12,12:11:58.000,133,11054877,13765,0,1715515917,13030.59709335,116.8131771000044,53526.3956616 2024-05-12,12:11:59.000,133,11054856,13285,0,1715515918,13030.455630839999,116.7990788399984,53526.40264872001 2024-05-12,12:12:00.000,133,11054955,13485,0,1715515919,13030.341113569993,116.75678406000225,53526.43758432 2024-05-12,12:12:01.000,133,11054841,13125,0,1715515920,13030.213123679998,116.77088232000096,53526.33277752001 2024-05-12,12:12:02.000,133,11054883,13525,0,1715515921,13030.125551650002,116.73563667000417,53526.33277752001 2024-05-12,12:12:03.000,133,11054856,13565,0,1715515922,13029.997561759992,116.77793145000032,53526.31181616001 2024-05-12,12:12:04.000,133,11054867,13765,0,1715515923,13029.943671280002,116.74973493000289,53526.290854800005 2024-05-12,12:12:05.000,133,11054892,13485,0,1715515924,13029.835890319991,116.78498057999968,53526.241944960006 2024-05-12,12:12:06.000,133,11054877,13365,0,1715515925,13029.822417700001,116.74973493000289,53526.24893208 2024-05-12,12:12:07.000,133,11054896,13645,0,1715515926,13029.74158198,116.77088232000096,53526.20002224 2024-05-12,12:12:08.000,133,11054895,13685,0,1715515927,13029.69442780999,116.72153840999817,53526.1511124 2024-05-12,12:12:09.000,133,11054865,13645,0,1715515928,13029.627064709995,116.67219450000266,53526.123163920005 2024-05-12,12:12:10.000,133,11054882,13205,0,1715515929,13029.55296529999,116.65104711000458,53526.14412528001 2024-05-12,12:12:11.000,133,11054870,13285,0,1715515930,13029.45192064999,116.65809624000394,53526.10220256 2024-05-12,12:12:12.000,133,11054853,13445,0,1715515931,13029.35761231,116.6017032000018,53526.10220256 2024-05-12,12:12:13.000,133,11054864,13645,0,1715515932,13029.296985519999,116.62989971999923,53526.11617680001 2024-05-12,12:12:14.000,133,11054885,13405,0,1715515933,13029.229622419989,116.64399797999795,53526.0812412 2024-05-12,12:12:15.000,133,11054901,13925,0,1715515934,13029.094896219998,116.64399797999795,53526.053292720004 2024-05-12,12:12:16.000,133,11054859,13565,0,1715515935,13028.973642639998,116.65809624000394,53526.03233136 2024-05-12,12:12:17.000,133,11054857,13565,0,1715515936,13028.845652750002,116.70744014999946,53525.99040864 2024-05-12,12:12:18.000,133,11054913,13125,0,1715515937,13028.724399170002,116.73563667000417,53525.96246016 2024-05-12,12:12:19.000,133,11054870,13685,0,1715515938,13028.576200349991,116.74973493000289,53525.97643440001 2024-05-12,12:12:20.000,133,11054892,13445,0,1715515939,13028.47515569999,116.7990788399984,53525.9414988 2024-05-12,12:12:21.000,133,11054921,13245,0,1715515940,13028.36063843,116.84842275000119,53525.84367912 2024-05-12,12:12:22.000,133,11054832,13605,0,1715515941,13028.27306639999,116.87661926999863,53525.885601840004 2024-05-12,12:12:23.000,133,11054859,13525,0,1715515942,13028.21243960999,116.98940535000293,53525.84367912 2024-05-12,12:12:24.000,133,11054873,13405,0,1715515943,13028.13160388999,117.06694578000315,53525.82271776 2024-05-12,12:12:25.000,133,11054869,13525,0,1715515944,13028.09118602999,117.12333881999803,53525.77380792 2024-05-12,12:12:26.000,133,11054897,13325,0,1715515945,13028.077713409999,117.2572722900004,53525.7668208 2024-05-12,12:12:27.000,133,11054897,13165,0,1715515946,13028.023822929994,117.36300923999806,53525.72489808 2024-05-12,12:12:28.000,133,11054895,13325,0,1715515947,13027.929514589989,117.4053040200015,53525.67598824 2024-05-12,12:12:29.000,133,11054869,13285,0,1715515948,13027.963196139994,117.49694271000044,53525.64105264001 2024-05-12,12:12:30.000,133,11054889,13405,0,1715515949,13027.916041969998,117.53923749000387,53525.620091280005 2024-05-12,12:12:31.000,133,11054902,13365,0,1715515950,13027.922778279994,117.6026796599981,53525.620091280005 2024-05-12,12:12:32.000,133,11054905,13645,0,1715515951,13027.855415179998,117.68022008999833,53525.550220080004 2024-05-12,12:12:33.000,133,11054873,13765,0,1715515952,13027.801524699993,117.74366225999984,53525.51528448001 2024-05-12,12:12:34.000,133,11054876,13485,0,1715515953,13027.720688979993,117.75776051999856,53525.48034888 2024-05-12,12:12:35.000,133,11054889,13245,0,1715515954,13027.700480049993,117.8141535600007,53525.452400400005 2024-05-12,12:12:36.000,133,11054860,13285,0,1715515955,13027.619644329992,117.83530094999878,53525.46637464 2024-05-12,12:12:37.000,133,11054872,13285,0,1715515956,13027.545544920002,117.88464486000157,53525.403490560006 2024-05-12,12:12:38.000,133,11054899,13765,0,1715515957,13027.431027649996,117.90579224999965,53525.43143904 2024-05-12,12:12:39.000,133,11054860,13485,0,1715515958,13027.356928239991,117.89874312000029,53525.382529200004 2024-05-12,12:12:40.000,133,11054871,13605,0,1715515959,13027.296301449991,117.93398877000436,53525.39650344001 2024-05-12,12:12:41.000,133,11054915,13725,0,1715515960,13027.2626199,117.94808703000308,53525.354580720006 2024-05-12,12:12:42.000,133,11054859,13165,0,1715515961,13027.168311559995,117.99038180999923,53525.27772240001 2024-05-12,12:12:43.000,133,11054900,13245,0,1715515962,13027.148102629995,117.97628355000052,53525.24977392 2024-05-12,12:12:44.000,133,11054928,13525,0,1715515963,13027.087475839995,117.94808703000308,53525.19387696 2024-05-12,12:12:45.000,133,11054887,13485,0,1715515964,13027.04032167,117.87759573000221,53525.20785120001 2024-05-12,12:12:46.000,133,11054831,13645,0,1715515965,13027.01337642999,117.83530094999878,53525.165928480004 2024-05-12,12:12:47.000,133,11054852,13685,0,1715515966,13026.95274963999,117.78595704000327,53525.09605728 2024-05-12,12:12:48.000,133,11054919,13685,0,1715515967,13026.95274963999,117.70136748000368,53525.0331732 2024-05-12,12:12:49.000,133,11054836,13365,0,1715515968,13026.95274963999,117.59563052999874,53525.00522472 2024-05-12,12:12:50.000,133,11054948,13285,0,1715515969,13026.966222259995,117.53218836000451,53524.92137928001 2024-05-12,12:12:51.000,133,11054914,13565,0,1715515970,13026.97969488,117.49694271000044,53524.97028912001 2024-05-12,12:12:52.000,133,11054812,13565,0,1715515971,13026.986431189995,117.44759879999765,53524.879456560004 2024-05-12,12:12:53.000,133,11054890,13445,0,1715515972,13027.006640119995,117.3700583700047,53524.88644368 2024-05-12,12:12:54.000,133,11054864,13405,0,1715515973,13027.05379428999,117.30661620000319,53524.830546720004 2024-05-12,12:12:55.000,133,11054868,13525,0,1715515974,13027.0605306,117.25022316000104,53524.788624 2024-05-12,12:12:56.000,133,11054932,13885,0,1715515975,13027.087475839995,117.18678098999953,53524.74670128 2024-05-12,12:12:57.000,133,11054844,13525,0,1715515976,13027.107684769995,117.10219142999995,53524.74670128 2024-05-12,12:12:58.000,133,11054907,13685,0,1715515977,13027.10094846,117.08104404000187,53524.69779144 2024-05-12,12:12:59.000,133,11054834,13565,0,1715515978,13027.148102629995,117.00350361000164,53524.662855840004 2024-05-12,12:13:00.000,133,11054851,13485,0,1715515979,13027.15483893999,116.98235622000357,53524.59997176 2024-05-12,12:13:01.000,133,11054932,13765,0,1715515980,13027.17504786999,116.96120882999821,53524.565036160006 2024-05-12,12:13:02.000,133,11054885,13405,0,1715515981,13027.188520489995,116.96120882999821,53524.48817784001 2024-05-12,12:13:03.000,133,11054903,13525,0,1715515982,13027.22220204,116.9471105699995,53524.46721648001 2024-05-12,12:13:04.000,133,11054892,13525,0,1715515983,13027.23567465999,116.91891405000206,53524.446255120005 2024-05-12,12:13:05.000,133,11054858,13205,0,1715515984,13027.23567465999,116.94006144000014,53524.348435440006 2024-05-12,12:13:06.000,133,11054871,13805,0,1715515985,13027.289565139996,116.88366839999799,53524.34144832001 2024-05-12,12:13:07.000,133,11054883,13645,0,1715515986,13027.28282883,116.92596318000142,53524.28555136 2024-05-12,12:13:08.000,133,11054844,13485,0,1715515987,13027.356928239991,116.90481579000334,53524.25760288 2024-05-12,12:13:09.000,133,11054849,13765,0,1715515988,13027.350191929996,116.92596318000142,53524.1947188 2024-05-12,12:13:10.000,133,11054853,14165,0,1715515989,13027.377137169991,116.86252100999991,53524.208693040004 2024-05-12,12:13:11.000,133,11054866,13405,0,1715515990,13027.410818719996,116.83432449000247,53524.18773168 2024-05-12,12:13:12.000,133,11054860,13365,0,1715515991,13027.464709200001,116.78498057999968,53524.11786048 2024-05-12,12:13:13.000,133,11054839,13285,0,1715515992,13027.464709200001,116.79202970999904,53524.09689912 2024-05-12,12:13:14.000,133,11054868,13525,0,1715515993,13027.498390749992,116.74268580000353,53524.089912 2024-05-12,12:13:15.000,133,11054860,13805,0,1715515994,13027.559017539992,116.74268580000353,53524.09689912 2024-05-12,12:13:16.000,133,11054874,13605,0,1715515995,13027.592699089997,116.68629276000138,53524.02702792 2024-05-12,12:13:17.000,133,11054863,13365,0,1715515996,13027.646589570002,116.68629276000138,53524.04798928 2024-05-12,12:13:18.000,133,11054883,13485,0,1715515997,13027.680271119993,116.63694884999859,53523.98510520001 2024-05-12,12:13:19.000,133,11054843,13485,0,1715515998,13027.700480049993,116.62989971999923,53523.98510520001 2024-05-12,12:13:20.000,133,11054842,13725,0,1715515999,13027.754370529998,116.6017032000018,53523.93619536001 2024-05-12,12:13:21.000,133,11054873,13325,0,1715516000,13027.814997319998,116.52416277000157,53523.96414384001 2024-05-12,12:13:22.000,133,11054849,13165,0,1715516001,13027.889096729989,116.4536714700007,53523.894272640006 2024-05-12,12:13:23.000,133,11054892,13365,0,1715516002,13027.902569349993,116.39727842999855,53523.845362800006 2024-05-12,12:13:24.000,133,11054843,13685,0,1715516003,13027.976668759999,116.33383626000432,53523.85933704 2024-05-12,12:13:25.000,133,11054818,13285,0,1715516004,13027.983405069994,116.26334496000345,53523.845362800006 2024-05-12,12:13:26.000,133,11054869,13285,0,1715516005,13027.976668759999,116.18580453000322,53523.85234992 2024-05-12,12:13:27.000,133,11054860,13765,0,1715516006,13028.037295549999,116.07301844999893,53523.80344008 2024-05-12,12:13:28.000,133,11054849,13205,0,1715516007,13028.097922339999,116.08006757999829,53523.80344008 2024-05-12,12:13:29.000,133,11054870,13485,0,1715516008,13028.07097709999,116.05187106000085,53523.76151736 2024-05-12,12:13:30.000,133,11054837,13445,0,1715516009,13028.1383402,115.9954780199987,53523.73356888 2024-05-12,12:13:31.000,133,11054848,13445,0,1715516010,13028.145076509994,115.97433063000062,53523.69164616 2024-05-12,12:13:32.000,133,11054882,13565,0,1715516011,13028.19223067999,115.95318324000255,53523.74754312001 2024-05-12,12:13:33.000,133,11054839,13205,0,1715516012,13028.19223067999,115.91088845999911,53523.726581760006 2024-05-12,12:13:34.000,133,11054837,13165,0,1715516013,13028.225912229995,115.92498671999783,53523.74754312001 2024-05-12,12:13:35.000,133,11054880,13805,0,1715516014,13028.19896699,115.91088845999911,53523.75453024 2024-05-12,12:13:36.000,133,11054820,13565,0,1715516015,13028.11813127,115.87564281000232,53523.705620400004 2024-05-12,12:13:37.000,133,11054920,13645,0,1715516016,13028.084449719994,115.82629889999953,53523.69863328001 2024-05-12,12:13:38.000,133,11054843,13485,0,1715516017,13028.044031859994,115.79810238000209,53523.64972344001 2024-05-12,12:13:39.000,133,11054827,13645,0,1715516018,13027.922778279994,115.7487584699993,53523.67068480001 2024-05-12,12:13:40.000,133,11054849,13645,0,1715516019,13027.902569349993,115.72056195000187,53523.69863328001 2024-05-12,12:13:41.000,133,11054867,13365,0,1715516020,13027.761106839993,115.72761108000122,53523.71959464001 2024-05-12,12:13:42.000,133,11054862,13405,0,1715516021,13027.666798500002,115.69941456000379,53523.66369768 2024-05-12,12:13:43.000,133,11054833,13605,0,1715516022,13027.545544920002,115.66416890999972,53523.69164616 2024-05-12,12:13:44.000,133,11054824,13605,0,1715516023,13027.437763959992,115.67121803999908,53523.677671920006 2024-05-12,12:13:45.000,133,11054831,13565,0,1715516024,13027.336719309991,115.70646369000315,53523.677671920006 2024-05-12,12:13:46.000,133,11054872,13365,0,1715516025,13027.17504786999,115.7135128200025,53523.69863328001 2024-05-12,12:13:47.000,133,11054867,13525,0,1715516026,13027.07400321999,115.69236543000443,53523.68465904 2024-05-12,12:13:48.000,133,11054870,13365,0,1715516027,13026.966222259995,115.7135128200025,53523.66369768 2024-05-12,12:13:49.000,133,11054886,13365,0,1715516028,13026.83149605999,115.74170933999994,53523.607800720005 2024-05-12,12:13:50.000,133,11054832,13205,0,1715516029,13026.730451409989,115.77695499000401,53523.6357492 2024-05-12,12:13:51.000,133,11054822,13405,0,1715516030,13026.656351999998,115.77695499000401,53523.55190376001 2024-05-12,12:13:52.000,133,11054884,13245,0,1715516031,13026.541834729993,115.78400412000337,53523.558890880005 2024-05-12,12:14:03.000,133,11054900,13685,0,1715516042,13025.288881070002,115.50908804999926,53523.33530304001 2024-05-12,12:14:04.000,133,11054806,13325,0,1715516043,13025.174363799997,115.48089153000183,53523.342290160006 2024-05-12,12:14:05.000,133,11054863,13565,0,1715516044,13025.140682249992,115.4033511000016,53523.30735456 2024-05-12,12:14:06.000,133,11054839,13405,0,1715516045,13025.107000700002,115.34695805999945,53523.26543184001 2024-05-12,12:14:07.000,133,11054816,13765,0,1715516046,13025.046373910001,115.3046632800033,53523.272418960005 2024-05-12,12:14:08.000,133,11054877,13565,0,1715516047,13025.046373910001,115.24827024000115,53523.223509120005 2024-05-12,12:14:09.000,133,11054840,13285,0,1715516048,13024.992483429996,115.22007372000371,53523.21652200001 2024-05-12,12:14:10.000,133,11054874,13525,0,1715516049,13024.965538190001,115.16368068000156,53523.21652200001 2024-05-12,12:14:11.000,133,11054883,13445,0,1715516050,13024.999219739992,115.13548416000413,53523.23049624 2024-05-12,12:14:12.000,133,11054864,13445,0,1715516051,13024.952065569996,115.0579437300039,53523.1815864 2024-05-12,12:14:13.000,133,11054855,13285,0,1715516052,13024.958801879991,114.98040330000367,53523.20953488 2024-05-12,12:14:14.000,133,11054844,13125,0,1715516053,13024.9049114,114.88876461000473,53523.16062504 2024-05-12,12:14:15.000,133,11054895,13485,0,1715516054,13024.918384019991,114.78302765999979,53523.202547760004 2024-05-12,12:14:16.000,133,11054864,13605,0,1715516055,13024.830811989996,114.71253635999892,53523.13267656 2024-05-12,12:14:17.000,133,11054848,13725,0,1715516056,13024.80386675,114.66319245000341,53523.1117152 2024-05-12,12:14:18.000,133,11054851,13445,0,1715516057,13024.7028221,114.58565202000318,53523.12568944001 2024-05-12,12:14:19.000,133,11054845,13165,0,1715516058,13024.66240424,114.55040636999911,53523.11870232 2024-05-12,12:14:20.000,133,11054817,13525,0,1715516059,13024.628722689995,114.53630811000039,53523.09075384 2024-05-12,12:14:21.000,133,11054881,13765,0,1715516060,13024.55462327999,114.52220985000167,53523.09774096001 2024-05-12,12:14:22.000,133,11054853,13565,0,1715516061,13024.49399648999,114.54335723999975,53523.08376672 2024-05-12,12:14:23.000,133,11054856,13165,0,1715516062,13024.379479219999,114.52220985000167,53523.041844 2024-05-12,12:14:24.000,133,11054883,13605,0,1715516063,13024.285170879994,114.57860289000382,53523.07677960001 2024-05-12,12:14:25.000,133,11054933,13245,0,1715516064,13024.197598849998,114.61384854000062,53523.055818240005 2024-05-12,12:14:26.000,133,11054876,13325,0,1715516065,13024.116763129998,114.64204505999805,53523.034856880004 2024-05-12,12:14:27.000,133,11054883,13605,0,1715516066,13024.049400030002,114.67024158000277,53523.02786976001 2024-05-12,12:14:28.000,133,11054855,13565,0,1715516067,13023.894464899997,114.71253635999892,53522.99992128001 2024-05-12,12:14:29.000,133,11054823,13405,0,1715516068,13023.806892870001,114.80417504999787,53522.99992128001 2024-05-12,12:14:30.000,133,11054880,13285,0,1715516069,13023.699111909991,114.88171547999809,53522.9719728 2024-05-12,12:14:31.000,133,11054869,13925,0,1715516070,13023.58459464,114.9099120000028,53522.95101144 2024-05-12,12:14:32.000,133,11054876,13445,0,1715516071,13023.52396785,115.00859982000111,53522.937037200005 2024-05-12,12:14:43.000,133,11054865,13605,0,1715516082,13022.897491019998,115.191877199999,53522.63659104 2024-05-12,12:14:44.000,133,11054856,13525,0,1715516083,13022.924436259993,115.23417198000243,53522.59466832001 2024-05-12,12:14:45.000,133,11054816,13525,0,1715516084,13022.971590429988,115.22007372000371,53522.56671984 2024-05-12,12:14:46.000,133,11054850,13805,0,1715516085,13023.012008289988,115.24122111000179,53522.49684864001 2024-05-12,12:14:47.000,133,11054901,13605,0,1715516086,13023.045689839993,115.2553193700005,53522.57370696001 2024-05-12,12:14:48.000,133,11054852,13765,0,1715516087,13023.139998179999,115.27646675999858,53522.53877136 2024-05-12,12:14:49.000,133,11054894,13765,0,1715516088,13023.173679729989,115.3046632800033,53522.49684864001 2024-05-12,12:14:50.000,133,11054901,13325,0,1715516089,13023.21409758999,115.31171241000266,53522.48986152 2024-05-12,12:14:51.000,133,11054925,13445,0,1715516090,13023.21409758999,115.32581067000137,53522.46191304 2024-05-12,12:14:52.000,133,11054851,13645,0,1715516091,13023.267988069994,115.33990893000009,53522.447938799996 2024-05-12,12:14:53.000,133,11054846,13285,0,1715516092,13023.30166962,115.35400718999881,53522.42697744001 2024-05-12,12:14:54.000,133,11054882,13565,0,1715516093,13023.308405929994,115.34695805999945,53522.46191304 2024-05-12,12:14:55.000,133,11054844,13405,0,1715516094,13023.247779139994,115.32581067000137,53522.336144880006 2024-05-12,12:14:56.000,133,11054866,14045,0,1715516095,13023.241042829999,115.31876154000201,53522.336144880006 2024-05-12,12:14:57.000,133,11054856,13845,0,1715516096,13023.26125176,115.37515458000416,53522.35710624001 2024-05-12,12:14:58.000,133,11054858,13965,0,1715516097,13023.26125176,115.4033511000016,53522.32217064 2024-05-12,12:14:59.000,133,11054851,13365,0,1715516098,13023.288196999994,115.41040023000096,53522.336144880006 2024-05-12,12:15:00.000,133,11054858,13565,0,1715516099,13023.23430651999,115.45974414000375,53522.35011912 2024-05-12,12:15:01.000,133,11054850,13245,0,1715516100,13023.220833899999,115.52318630999798,53522.30120928 2024-05-12,12:15:02.000,133,11054865,13685,0,1715516101,13023.207361279994,115.60072673999821,53522.37108048 2024-05-12,12:15:03.000,133,11054829,13445,0,1715516102,13023.19388865999,115.67826716999843,53522.39902896 2024-05-12,12:15:04.000,133,11054858,13965,0,1715516103,13023.180416039999,115.76990586000466,53522.35710624001 2024-05-12,12:15:05.000,133,11054869,13605,0,1715516104,13023.180416039999,115.8615445500036,53522.37806760001 2024-05-12,12:15:06.000,133,11054880,14085,0,1715516105,13023.200624969999,115.98842888999934,53522.37108048 2024-05-12,12:15:07.000,133,11054882,13565,0,1715516106,13023.207361279994,116.08711670999764,53522.343132 2024-05-12,12:15:08.000,133,11054851,13725,0,1715516107,13023.187152349994,116.15055887999915,53522.30120928 2024-05-12,12:15:09.000,133,11054804,13725,0,1715516108,13023.166943419994,116.1717062700045,53522.30819640001 2024-05-12,12:15:10.000,133,11054866,13565,0,1715516109,13023.19388865999,116.22809930999938,53522.315183520004 2024-05-12,12:15:11.000,133,11054897,13605,0,1715516110,13023.207361279994,116.21400105000066,53522.30819640001 2024-05-12,12:15:12.000,133,11054829,13765,0,1715516111,13023.207361279994,116.22809930999938,53522.30819640001 2024-05-12,12:15:13.000,133,11054853,13965,0,1715516112,13023.27472437999,116.2421975699981,53522.30819640001 2024-05-12,12:15:14.000,133,11054869,13765,0,1715516113,13023.34208748,116.1717062700045,53522.32915776001 2024-05-12,12:15:15.000,133,11054844,13765,0,1715516114,13023.40271427,116.12236236000172,53522.28723504001 2024-05-12,12:15:16.000,133,11054866,13565,0,1715516115,13023.490286299995,116.10121497000364,53522.25229944 2024-05-12,12:15:17.000,133,11054855,13925,0,1715516116,13023.571122019996,116.01662541000405,53522.217363840005 2024-05-12,12:15:18.000,133,11054827,13725,0,1715516117,13023.726057150001,115.93908498000383,53522.23133808 2024-05-12,12:15:19.000,133,11054851,13565,0,1715516118,13023.934882759997,115.90383932999976,53522.2033896 2024-05-12,12:15:20.000,133,11054841,14245,0,1715516119,13024.130235750003,115.88974107000104,53522.18941536001 2024-05-12,12:15:21.000,133,11054818,13645,0,1715516120,13024.278434569998,115.81220064000081,53522.14050552001 2024-05-12,12:15:22.000,133,11054851,13445,0,1715516121,13024.487260179994,115.78400412000337,53522.147492640004 2024-05-12,12:15:23.000,133,11054897,13845,0,1715516122,13024.669140549995,115.78400412000337,53522.112557039996 2024-05-12,12:15:24.000,133,11054866,13445,0,1715516123,13024.810603059996,115.6853162999978,53522.18242824 2024-05-12,12:15:25.000,133,11054849,13925,0,1715516124,13024.992483429996,115.64302152000164,53522.1335184 2024-05-12,12:15:26.000,133,11054862,13005,0,1715516125,13025.181100109992,115.6148250000042,53522.266273680005 2024-05-12,12:15:27.000,133,11054880,13685,0,1715516126,13025.349507860003,115.55843196000205,53522.2732608 2024-05-12,12:15:28.000,133,11054855,13245,0,1715516127,13025.443816199993,115.53023544000462,53522.23133808 2024-05-12,12:15:29.000,133,11054862,13445,0,1715516128,13025.544860849994,115.45269501000439,53522.25229944 2024-05-12,12:15:30.000,133,11054875,13245,0,1715516129,13025.61222394999,115.45974414000375,53522.32915776001 2024-05-12,12:15:31.000,133,11054844,13685,0,1715516130,13025.686323359994,115.44564587999776,53522.37108048 2024-05-12,12:15:32.000,133,11054869,13445,0,1715516131,13025.746950149995,115.41744936000032,53522.30819640001 2024-05-12,12:15:33.000,133,11054851,13685,0,1715516132,13025.79410431999,115.47384240000247,53522.36409336 2024-05-12,12:15:34.000,133,11054855,13885,0,1715516133,13025.77389538999,115.52318630999798,53522.44095168 2024-05-12,12:15:35.000,133,11054893,13445,0,1715516134,13025.746950149995,115.5513828300027,53522.45492592001 2024-05-12,12:15:36.000,133,11054932,13365,0,1715516135,13025.706532289994,115.62187413000356,53522.503835760006 2024-05-12,12:15:37.000,133,11054855,13525,0,1715516136,13025.686323359994,115.69236543000443,53522.54575848001 2024-05-12,12:15:38.000,133,11054887,13565,0,1715516137,13025.618960259999,115.77695499000401,53522.52479712001 2024-05-12,12:15:39.000,133,11054869,13565,0,1715516138,13025.605487639994,115.84039715999825,53522.552745600005 2024-05-12,12:15:40.000,133,11054872,13405,0,1715516139,13025.571806089989,115.92498671999783,53522.60864256 2024-05-12,12:15:41.000,133,11054851,13525,0,1715516140,13025.531388229989,116.02367454000341,53522.601655440005 2024-05-12,12:15:42.000,133,11054863,13565,0,1715516141,13025.524651919994,116.12236236000172,53522.6575524 2024-05-12,12:15:43.000,133,11054868,13165,0,1715516142,13025.524651919994,116.2069519200013,53522.67851376 2024-05-12,12:15:44.000,133,11054876,13685,0,1715516143,13025.497706679998,116.26334496000345,53522.71344936001 2024-05-12,12:15:45.000,133,11054878,13605,0,1715516144,13025.504442989994,116.31973799999832,53522.70646224 2024-05-12,12:15:46.000,133,11054852,13885,0,1715516145,13025.484234059993,116.33383626000432,53522.769346320005 2024-05-12,12:15:47.000,133,11054857,13525,0,1715516146,13025.511179299989,116.41137669000454,53522.77633344 2024-05-12,12:15:48.000,133,11054881,13605,0,1715516147,13025.517915609998,116.46776972999942,53522.75537208 2024-05-12,12:15:49.000,133,11054843,13565,0,1715516148,13025.558333469999,116.47481885999878,53522.77633344 2024-05-12,12:15:50.000,133,11054883,13325,0,1715516149,13025.578542399999,116.54531015999964,53522.77633344 2024-05-12,12:15:51.000,133,11054848,13285,0,1715516150,13025.598751329999,116.60875233000115,53522.84620464 2024-05-12,12:15:52.000,133,11054865,13445,0,1715516151,13025.645905499994,116.6651453700033,53522.82524328 2024-05-12,12:15:53.000,133,11054883,13765,0,1715516152,13025.686323359994,116.75678406000225,53522.83223040001 2024-05-12,12:15:54.000,133,11054891,13565,0,1715516153,13025.69305966999,116.7990788399984,53522.86017888001 2024-05-12,12:15:55.000,133,11054848,13605,0,1715516154,13025.74021384,116.89071753000462,53522.84620464 2024-05-12,12:15:56.000,133,11054850,13245,0,1715516155,13025.746950149995,116.9471105699995,53522.9021016 2024-05-12,12:15:57.000,133,11054868,13405,0,1715516156,13025.807576939995,117.01760187000036,53522.85319176 2024-05-12,12:15:58.000,133,11054855,13165,0,1715516157,13025.82104956,117.08104404000187,53522.888127360005 2024-05-12,12:15:59.000,133,11054876,13325,0,1715516158,13025.868203729995,117.16563360000146,53522.94402432 2024-05-12,12:16:00.000,133,11054875,13485,0,1715516159,13025.928830519995,117.21497751000425,53522.95799856001 2024-05-12,12:16:01.000,133,11054855,13205,0,1715516160,13025.969248379995,117.29251794000447,53522.96498568 2024-05-12,12:16:02.000,133,11054844,13485,0,1715516161,13026.029875169996,117.30661620000319,53522.99992128001 2024-05-12,12:16:03.000,133,11054880,13245,0,1715516162,13026.097238269991,117.34891097999935,53522.99992128001 2024-05-12,12:16:04.000,133,11054888,13405,0,1715516163,13026.184810300001,117.36300923999806,53523.055818240005 2024-05-12,12:16:05.000,133,11054896,13405,0,1715516164,13026.258909709992,117.37710750000406,53523.04883112001 2024-05-12,12:16:06.000,133,11054841,13485,0,1715516165,13026.326272810002,117.4053040200015,53523.09075384 2024-05-12,12:16:07.000,133,11054892,13325,0,1715516166,13026.400372219992,117.34186184999999,53523.1117152 2024-05-12,12:16:08.000,133,11054856,13525,0,1715516167,13026.467735320002,117.32776359000127,53523.13267656 2024-05-12,12:16:09.000,133,11054914,13405,0,1715516168,13026.548571040003,117.30661620000319,53523.1815864 2024-05-12,12:16:10.000,133,11054890,13685,0,1715516169,13026.595725209998,117.28546880999784,53523.18857352 2024-05-12,12:16:11.000,133,11054883,13605,0,1715516170,13026.710242479989,117.28546880999784,53523.202547760004 2024-05-12,12:16:12.000,133,11054842,13725,0,1715516171,13026.791078199989,117.29956707000383,53523.23049624 2024-05-12,12:16:13.000,133,11054809,13405,0,1715516172,13026.878650229999,117.30661620000319,53523.272418960005 2024-05-12,12:16:14.000,133,11054901,13765,0,1715516173,13026.97969488,117.29956707000383,53523.32831592 2024-05-12,12:16:15.000,133,11054884,13525,0,1715516174,13027.0605306,117.27841967999848,53523.34927728 2024-05-12,12:16:16.000,133,11054835,13285,0,1715516175,13027.09421214999,117.28546880999784,53523.39818712 2024-05-12,12:16:17.000,133,11054875,13445,0,1715516176,13027.14136632,117.2572722900004,53523.33530304001 2024-05-12,12:16:18.000,133,11054823,13445,0,1715516177,13027.17504786999,117.24317403000168,53523.41216136001 2024-05-12,12:16:19.000,133,11054900,13285,0,1715516178,13027.228938349996,117.25022316000104,53523.45408408 2024-05-12,12:16:20.000,133,11054880,13885,0,1715516179,13027.28282883,117.22907577000296,53523.489019680004 2024-05-12,12:16:21.000,133,11054828,13565,0,1715516180,13027.329982999996,117.20087924999825,53523.55190376001 2024-05-12,12:16:22.000,133,11054870,13525,0,1715516181,13027.329982999996,117.22907577000296,53523.565878 2024-05-12,12:16:23.000,133,11054887,13245,0,1715516182,13027.336719309991,117.21497751000425,53523.54491664 2024-05-12,12:16:24.000,133,11054875,13285,0,1715516183,13027.356928239991,117.2220266400036,53523.61478784 2024-05-12,12:16:25.000,133,11054871,13325,0,1715516184,13027.397346099991,117.27841967999848,53523.64273632 2024-05-12,12:16:26.000,133,11054864,13485,0,1715516185,13027.370400859996,117.27137054999912,53523.62876208001 2024-05-12,12:16:27.000,133,11054844,13445,0,1715516186,13027.30303776,117.34186184999999,53523.67068480001 2024-05-12,12:16:28.000,133,11054836,13365,0,1715516187,13027.269356209996,117.3700583700047,53523.705620400004 2024-05-12,12:16:29.000,133,11054825,13565,0,1715516188,13027.249147279996,117.39825489000214,53523.775491600005 2024-05-12,12:16:30.000,133,11054860,13445,0,1715516189,13027.20199311,117.44054966999829,53523.76151736 2024-05-12,12:16:31.000,133,11054850,13765,0,1715516190,13027.10094846,117.5039918399998,53523.69863328001 2024-05-12,12:16:32.000,133,11054881,13645,0,1715516191,13027.05379428999,117.57448314000067,53523.75453024 2024-05-12,12:16:33.000,133,11054856,13565,0,1715516192,13026.97295856999,117.64497444000153,53523.705620400004 2024-05-12,12:16:34.000,133,11054858,13405,0,1715516193,13026.966222259995,117.69431835000432,53523.81741432001 2024-05-12,12:16:35.000,133,11054869,13565,0,1715516194,13026.925804399994,117.79300617000263,53523.8104272 2024-05-12,12:16:36.000,133,11054868,13565,0,1715516195,13026.93927702,117.84939921000478,53523.79645296001 2024-05-12,12:16:37.000,133,11054897,13405,0,1715516196,13026.91906809,117.92693963999773,53523.83837568001 2024-05-12,12:16:38.000,133,11054851,14005,0,1715516197,13026.91906809,117.94103790000372,53523.83837568001 2024-05-12,12:16:39.000,133,11054847,13725,0,1715516198,13026.89885916,118.00448006999795,53523.83837568001 2024-05-12,12:16:40.000,133,11054868,13445,0,1715516199,13026.93254070999,118.03972572000202,53523.8802984 2024-05-12,12:16:41.000,133,11054848,14005,0,1715516200,13026.93254070999,118.04677485000138,53523.92920824 2024-05-12,12:16:42.000,133,11054864,13645,0,1715516201,13026.91233177999,118.04677485000138,53523.845362800006 2024-05-12,12:16:43.000,133,11054865,13445,0,1715516202,13026.89885916,118.06792223999946,53523.85933704 2024-05-12,12:16:44.000,133,11054841,13685,0,1715516203,13026.89885916,118.08906963000481,53523.86632416001 2024-05-12,12:16:45.000,133,11054853,13685,0,1715516204,13026.91906809,118.13136441000097,53523.894272640006 2024-05-12,12:16:46.000,133,11054836,13525,0,1715516205,13026.91906809,118.1595609299984,53523.95715672 2024-05-12,12:16:47.000,133,11054862,13405,0,1715516206,13026.885386539994,118.15251179999905,53523.93619536001 2024-05-12,12:16:48.000,133,11054874,13365,0,1715516207,13026.878650229999,118.16661005999777,53523.97811808 2024-05-12,12:16:49.000,133,11054843,13085,0,1715516208,13026.85170498999,118.19480658000248,53523.98510520001 2024-05-12,12:16:50.000,133,11054877,13725,0,1715516209,13026.797814509999,118.20185571000184,53523.99907944 2024-05-12,12:16:51.000,133,11054846,13165,0,1715516210,13026.804550819994,118.23005222999927,53523.992092320004 2024-05-12,12:16:52.000,133,11054846,13645,0,1715516211,13026.743924029994,118.26529788000335,53524.0200408 2024-05-12,12:16:53.000,133,11054844,13245,0,1715516212,13026.690033549989,118.26529788000335,53524.03401504001 2024-05-12,12:16:54.000,133,11054855,13525,0,1715516213,13026.636143069998,118.24415048999799,53524.00606656001 2024-05-12,12:16:55.000,133,11054861,13925,0,1715516214,13026.588988899988,118.29349440000078,53524.03401504001 2024-05-12,12:16:56.000,133,11054862,13725,0,1715516215,13026.555307349998,118.28644527000142,53524.061963520006 2024-05-12,12:16:57.000,133,11054881,14085,0,1715516216,13026.447526390002,118.2723470100027,53524.041002160004 2024-05-12,12:16:58.000,133,11054813,13685,0,1715516217,13026.386899600002,118.27939614000206,53524.07593776 2024-05-12,12:16:59.000,133,11054822,13245,0,1715516218,13026.285854950002,118.31464178999886,53524.110873360005 2024-05-12,12:17:00.000,133,11054813,14125,0,1715516219,13026.252173399997,118.29349440000078,53524.08292488001 2024-05-12,12:17:01.000,133,11054901,13685,0,1715516220,13026.198282919991,118.32874005000485,53524.06895064 2024-05-12,12:17:02.000,133,11054847,13725,0,1715516221,13026.151128749996,118.36398570000165,53524.16677032 2024-05-12,12:17:03.000,133,11054891,13685,0,1715516222,13026.10397458,118.37808396000037,53524.180744560006 2024-05-12,12:17:04.000,133,11054885,13685,0,1715516223,13026.050084099996,118.41332961000444,53524.26459 2024-05-12,12:17:05.000,133,11054870,13325,0,1715516224,13025.949039449995,118.46972264999931,53524.3344612 2024-05-12,12:17:06.000,133,11054855,13605,0,1715516225,13025.92209421,118.46972264999931,53524.208693040004 2024-05-12,12:17:07.000,133,11054863,13005,0,1715516226,13025.888412659995,118.50496830000338,53524.23664152 2024-05-12,12:17:08.000,133,11054873,13325,0,1715516227,13025.85473110999,118.49791917000402,53524.18773168 2024-05-12,12:17:09.000,133,11054878,13245,0,1715516228,13025.787368009995,118.49087004000467,53524.17375744001 2024-05-12,12:17:10.000,133,11054882,13525,0,1715516229,13025.69979598,118.5190665600021,53524.27157712001 2024-05-12,12:17:11.000,133,11054881,13725,0,1715516230,13025.625696569994,118.56136133999826,53524.229654400006 2024-05-12,12:17:12.000,133,11054894,13565,0,1715516231,13025.578542399999,118.58955786000297,53524.229654400006 2024-05-12,12:17:13.000,133,11054883,13685,0,1715516232,13025.484234059993,118.5543122099989,53524.23664152 2024-05-12,12:17:14.000,133,11054873,13885,0,1715516233,13025.389925719988,118.50496830000338,53524.180744560006 2024-05-12,12:17:15.000,133,11054865,13725,0,1715516234,13025.336035239998,118.47677177999867,53524.20170592001 2024-05-12,12:17:16.000,133,11054902,13165,0,1715516235,13025.255199519997,118.50496830000338,53524.25061576001 2024-05-12,12:17:17.000,133,11054900,13565,0,1715516236,13025.147418560002,118.46267351999995,53524.26459 2024-05-12,12:17:18.000,133,11054853,13565,0,1715516237,13025.073319149997,118.44152613000188,53524.327474080004 2024-05-12,12:17:19.000,133,11054875,13925,0,1715516238,13024.931856639996,118.43447700000252,53524.29253848 2024-05-12,12:17:20.000,133,11054885,13405,0,1715516239,13024.857757229991,118.37103483000101,53524.30651272 2024-05-12,12:17:21.000,133,11054873,13565,0,1715516240,13024.810603059996,118.3075926599995,53524.17375744001 2024-05-12,12:17:22.000,133,11054909,13245,0,1715516241,13024.709558409995,118.25824875000399,53524.180744560006 2024-05-12,12:17:23.000,133,11054862,13605,0,1715516242,13024.648931619995,118.3075926599995,53524.27157712001 2024-05-12,12:17:24.000,133,11054879,13165,0,1715516243,13024.608513759995,118.26529788000335,53524.21568016 2024-05-12,12:17:25.000,133,11054866,13245,0,1715516244,13024.57483220999,118.22300309999991,53524.20170592001 2024-05-12,12:17:26.000,133,11054854,13365,0,1715516245,13024.547886969995,118.21595397000056,53524.17375744001 2024-05-12,12:17:27.000,133,11054851,13405,0,1715516246,13024.54115066,118.18070832000376,53524.13183472001 2024-05-12,12:17:28.000,133,11054866,13685,0,1715516247,13024.527678039994,118.13136441000097,53524.089912 2024-05-12,12:17:29.000,133,11054809,13605,0,1715516248,13024.547886969995,118.11021702000289,53524.13183472001 2024-05-12,12:17:30.000,133,11054818,13525,0,1715516249,13024.56135959,118.13841354000033,53524.13183472001 2024-05-12,12:17:31.000,133,11054849,13605,0,1715516250,13024.63545899999,118.11021702000289,53524.14580896 2024-05-12,12:17:32.000,133,11054827,13565,0,1715516251,13024.669140549995,118.07497136999882,53524.11786048 2024-05-12,12:17:33.000,133,11054856,13365,0,1715516252,13024.669140549995,118.07497136999882,53524.13183472001 2024-05-12,12:17:34.000,133,11054862,13485,0,1715516253,13024.72303103,118.0608731100001,53524.18773168 2024-05-12,12:17:35.000,133,11054845,13725,0,1715516254,13024.729767339995,118.00448006999795,53524.061963520006 2024-05-12,12:17:36.000,133,11054829,13925,0,1715516255,13024.75671257999,117.96923442000116,53524.13183472001 2024-05-12,12:17:37.000,133,11054856,13525,0,1715516256,13024.73650364999,118.03267659000267,53524.229654400006 2024-05-12,12:17:38.000,133,11054846,13085,0,1715516257,13024.79713043999,118.03267659000267,53524.25760288 2024-05-12,12:17:39.000,133,11054891,13685,0,1715516258,13024.75671257999,118.0256274600033,53524.24362864 2024-05-12,12:17:40.000,133,11054850,13645,0,1715516259,13024.770185199995,118.01152920000459,53524.23664152 2024-05-12,12:17:41.000,133,11054866,13685,0,1715516260,13024.770185199995,118.04677485000138,53524.26459 2024-05-12,12:17:42.000,133,11054843,13405,0,1715516261,13024.709558409995,118.08202049999818,53524.27157712001 2024-05-12,12:17:43.000,133,11054867,13325,0,1715516262,13024.648931619995,118.12431528000161,53524.24362864 2024-05-12,12:17:44.000,133,11054839,13285,0,1715516263,13024.53441434999,118.11021702000289,53524.29952560001 2024-05-12,12:17:45.000,133,11054845,13525,0,1715516264,13024.446842319994,118.2089048400012,53524.29253848 2024-05-12,12:17:46.000,133,11054868,13285,0,1715516265,13024.305379809994,118.19480658000248,53524.28555136 2024-05-12,12:17:47.000,133,11054888,13365,0,1715516266,13024.204335159993,118.20185571000184,53524.24362864 2024-05-12,12:17:48.000,133,11054876,13245,0,1715516267,13024.049400030002,118.25119962000463,53524.25760288 2024-05-12,12:17:49.000,133,11054875,13605,0,1715516268,13023.921410139992,118.25119962000463,53524.180744560006 2024-05-12,12:17:50.000,133,11054923,13605,0,1715516269,13023.813629179996,118.36398570000165,53524.278564240005 2024-05-12,12:17:51.000,133,11054895,13485,0,1715516270,13023.678902979991,118.38513308999973,53524.24362864 2024-05-12,12:17:52.000,133,11054866,13525,0,1715516271,13023.631748809996,118.43447700000252,53524.229654400006 2024-05-12,12:17:53.000,133,11054869,13525,0,1715516272,13023.550913089995,118.49087004000467,53524.229654400006 2024-05-12,12:17:54.000,133,11054869,13765,0,1715516273,13023.470077369995,118.50496830000338,53524.21568016 2024-05-12,12:17:55.000,133,11054805,13605,0,1715516274,13023.40271427,118.48382090999803,53524.22266728001 2024-05-12,12:17:56.000,133,11054872,13445,0,1715516275,13023.409450579995,118.4203787400038,53524.16677032 2024-05-12,12:17:57.000,133,11054867,13845,0,1715516276,13023.39597795999,118.41332961000444,53524.208693040004 2024-05-12,12:17:58.000,133,11054824,13445,0,1715516277,13023.409450579995,118.38513308999973,53524.14580896 2024-05-12,12:17:59.000,133,11054831,13805,0,1715516278,13023.389241649995,118.3075926599995,53524.13183472001 2024-05-12,12:18:00.000,133,11054864,13085,0,1715516279,13023.44313213,118.28644527000142,53524.10388624001 2024-05-12,12:18:01.000,133,11054849,13845,0,1715516280,13023.490286299995,118.23710135999863,53524.159783200004 2024-05-12,12:18:02.000,133,11054881,13405,0,1715516281,13023.53744046999,118.14546266999969,53524.02702792 2024-05-12,12:18:03.000,133,11054833,13445,0,1715516282,13023.61827618999,118.09611876000417,53523.97811808 2024-05-12,12:18:04.000,133,11054826,13565,0,1715516283,13023.692375599996,118.04677485000138,53523.95715672 2024-05-12,12:18:05.000,133,11054884,13485,0,1715516284,13023.732793459996,118.04677485000138,53524.05497640001 2024-05-12,12:18:06.000,133,11054882,13445,0,1715516285,13023.813629179996,117.97628355000052,53524.05497640001 2024-05-12,12:18:07.000,133,11054825,13325,0,1715516286,13023.887728590002,117.89874312000029,53523.96414384001 2024-05-12,12:18:08.000,133,11054844,13445,0,1715516287,13023.988773240002,117.8634974700035,53523.97113096 2024-05-12,12:18:09.000,133,11054864,13205,0,1715516288,13024.056136339997,117.79300617000263,53523.92222112 2024-05-12,12:18:10.000,133,11054860,13645,0,1715516289,13024.150444679988,117.70841661000304,53523.824401440004 2024-05-12,12:18:11.000,133,11054814,13285,0,1715516290,13024.197598849998,117.67317095999897,53523.86632416001 2024-05-12,12:18:12.000,133,11054855,13445,0,1715516291,13024.285170879994,117.66612182999961,53523.97113096 2024-05-12,12:18:13.000,133,11054820,13765,0,1715516292,13024.305379809994,117.64497444000153,53523.95715672 2024-05-12,12:18:14.000,133,11054853,13565,0,1715516293,13024.325588739994,117.68726921999769,53523.99907944 2024-05-12,12:18:15.000,133,11054835,13565,0,1715516294,13024.39295183999,117.68726921999769,53524.0200408 2024-05-12,12:18:16.000,133,11054820,13245,0,1715516295,13024.386215529994,117.69431835000432,53523.992092320004 2024-05-12,12:18:17.000,133,11054853,13525,0,1715516296,13024.372742909989,117.7154657400024,53524.061963520006 2024-05-12,12:18:18.000,133,11054836,13285,0,1715516297,13024.379479219999,117.73661313000048,53523.96414384001 2024-05-12,12:18:19.000,133,11054877,13405,0,1715516298,13024.352533979989,117.73661313000048,53524.05497640001 2024-05-12,12:18:20.000,133,11054872,13285,0,1715516299,13024.345797669994,117.80710443000135,53524.0200408 2024-05-12,12:18:21.000,133,11054878,13205,0,1715516300,13024.345797669994,117.84235007999814,53524.11786048 2024-05-12,12:18:22.000,133,11054817,13325,0,1715516301,13024.238016709998,117.87054660000285,53524.110873360005 2024-05-12,12:18:23.000,133,11054859,13405,0,1715516302,13024.184126229993,117.85644834000414,53524.110873360005 2024-05-12,12:18:24.000,133,11054842,13605,0,1715516303,13024.069608960002,117.80710443000135,53524.041002160004 2024-05-12,12:18:25.000,133,11054867,13445,0,1715516304,13023.941619069992,117.89169399000093,53524.1248476 2024-05-12,12:18:26.000,133,11054898,13325,0,1715516305,13023.833838109997,117.94808703000308,53524.15279608001 2024-05-12,12:18:27.000,133,11054823,13405,0,1715516306,13023.678902979991,117.94103790000372,53524.1248476 2024-05-12,12:18:28.000,133,11054830,13285,0,1715516307,13023.510495229995,117.98333267999988,53524.13882184 2024-05-12,12:18:29.000,133,11054864,13085,0,1715516308,13023.328614859995,118.11726615000225,53524.16677032 2024-05-12,12:18:30.000,133,11054892,13365,0,1715516309,13023.187152349994,118.07497136999882,53524.0200408 2024-05-12,12:18:31.000,133,11054918,13245,0,1715516310,13023.005271979993,118.1736591900044,53523.99907944 2024-05-12,12:18:32.000,133,11054836,13285,0,1715516311,13022.843600539993,118.34988744000293,53524.08292488001 2024-05-12,12:18:33.000,133,11054851,13885,0,1715516312,13022.661720169992,118.41332961000444,53524.03401504001 2024-05-12,12:18:34.000,133,11054822,13325,0,1715516313,13022.48657611,118.47677177999867,53524.08292488001 2024-05-12,12:18:35.000,133,11054855,13685,0,1715516314,13022.32490467,118.56136133999826,53523.98510520001 2024-05-12,12:18:36.000,133,11054897,13605,0,1715516315,13022.20365109,118.6177543800004,53523.99907944 2024-05-12,12:18:37.000,133,11054888,13325,0,1715516316,13022.089133819994,118.70234393999999,53523.92920824 2024-05-12,12:18:38.000,133,11054817,13525,0,1715516317,13021.988089169994,118.75873698000214,53523.90824688 2024-05-12,12:18:39.000,133,11054837,13325,0,1715516318,13021.900517139999,118.82922828000301,53523.894272640006 2024-05-12,12:18:40.000,133,11054850,13045,0,1715516319,13021.799472489998,118.79398262999894,53523.81741432001 2024-05-12,12:18:41.000,133,11054930,13645,0,1715516320,13021.738845699998,118.82217915000365,53523.8104272 2024-05-12,12:18:42.000,133,11054846,13005,0,1715516321,13021.711900460003,118.81513002000429,53523.775491600005 2024-05-12,12:18:43.000,133,11054831,13365,0,1715516322,13021.664746289993,118.83627741000237,53523.74754312001 2024-05-12,12:18:44.000,133,11054840,13245,0,1715516323,13021.644537359993,118.77988437000022,53523.726581760006 2024-05-12,12:18:45.000,133,11054828,13245,0,1715516324,13021.597383189997,118.78693349999958,53523.677671920006 2024-05-12,12:18:46.000,133,11054878,13125,0,1715516325,13021.570437950002,118.8010317599983,53523.64273632 2024-05-12,12:18:47.000,133,11054861,13405,0,1715516326,13021.577174259997,118.7305404600047,53523.61478784 2024-05-12,12:18:48.000,133,11054861,13245,0,1715516327,13021.583910569992,118.70939306999935,53523.62876208001 2024-05-12,12:18:49.000,133,11054829,13085,0,1715516328,13021.590646880002,118.70939306999935,53523.55190376001 2024-05-12,12:18:50.000,133,11054831,12925,0,1715516329,13021.617592119997,118.69529481000063,53523.558890880005 2024-05-12,12:18:51.000,133,11054886,13485,0,1715516330,13021.577174259997,118.63185263999912,53523.52395528 2024-05-12,12:18:52.000,133,11054829,13605,0,1715516331,13021.577174259997,118.59660699000233,53523.4960068 2024-05-12,12:18:53.000,133,11054838,13325,0,1715516332,13021.543492709992,118.58250873000361,53523.440109840005 2024-05-12,12:18:54.000,133,11054862,13685,0,1715516333,13021.536756399997,118.59660699000233,53523.46107120001 2024-05-12,12:18:55.000,133,11054840,13485,0,1715516334,13021.516547469997,118.56841047000489,53523.4261356 2024-05-12,12:18:56.000,133,11054846,13445,0,1715516335,13021.449184370002,118.52611569000146,53523.440109840005 2024-05-12,12:18:57.000,133,11054807,13325,0,1715516336,13021.428975440002,118.54021395000018,53523.44709696 2024-05-12,12:18:58.000,133,11054876,13605,0,1715516337,13021.314458169996,118.52611569000146,53523.41216136001 2024-05-12,12:18:59.000,133,11054810,13405,0,1715516338,13021.260567689991,118.49791917000402,53523.44709696 2024-05-12,12:19:00.000,133,11054825,13285,0,1715516339,13021.14605042,118.5190665600021,53523.39818712 2024-05-12,12:19:01.000,133,11054835,13525,0,1715516340,13021.04500577,118.56136133999826,53523.370238640004 2024-05-12,12:19:02.000,133,11054838,13525,0,1715516341,13020.92375219,118.58955786000297,53523.3562644 2024-05-12,12:19:03.000,133,11054811,12965,0,1715516342,13020.82270754,118.66004916000384,53523.30735456 2024-05-12,12:19:04.000,133,11054838,13405,0,1715516343,13020.681245029999,118.70234393999999,53523.34927728 2024-05-12,12:19:05.000,133,11054839,13365,0,1715516344,13020.553255139988,118.75168785000278,53523.3562644 2024-05-12,12:19:06.000,133,11054842,13605,0,1715516345,13020.485892039993,118.83627741000237,53523.32831592 2024-05-12,12:19:07.000,133,11054870,13925,0,1715516346,13020.330956910002,118.89971958000388,53523.32831592 2024-05-12,12:19:08.000,133,11054867,13525,0,1715516347,13020.236648569997,118.92086697000195,53523.30036744 2024-05-12,12:19:09.000,133,11054818,13245,0,1715516348,13020.128867610001,118.99840740000218,53523.223509120005 2024-05-12,12:19:10.000,133,11054815,13405,0,1715516349,13020.108658680001,118.97021088000474,53523.18857352 2024-05-12,12:19:11.000,133,11054837,13525,0,1715516350,13020.061504509991,119.00545653000154,53523.18857352 2024-05-12,12:19:12.000,133,11054829,13485,0,1715516351,13019.94698724,119.02660391999962,53523.18857352 2024-05-12,12:19:13.000,133,11054864,13925,0,1715516352,13019.92004199999,119.06889870000305,53523.11870232 2024-05-12,12:19:14.000,133,11054886,13685,0,1715516353,13019.90656938,119.13234087000455,53523.16761216001 2024-05-12,12:19:15.000,133,11054802,13085,0,1715516354,13019.87962413999,119.11824260999856,53523.11870232 2024-05-12,12:19:16.000,133,11054842,13685,0,1715516355,13019.86615152,119.11824260999856,53523.04883112001 2024-05-12,12:19:17.000,133,11054817,13565,0,1715516356,13019.872887829995,119.11824260999856,53523.02786976001 2024-05-12,12:19:18.000,133,11054850,13725,0,1715516357,13019.913305689995,119.11824260999856,53522.99992128001 2024-05-12,12:19:19.000,133,11054870,13925,0,1715516358,13019.94025092999,119.13234087000455,53522.937037200005 2024-05-12,12:19:20.000,133,11054841,13645,0,1715516359,13020.02782296,119.16758652000135,53522.95101144 2024-05-12,12:19:21.000,133,11054824,13405,0,1715516360,13020.054768199996,119.16053739000199,53522.93005008001 2024-05-12,12:19:22.000,133,11054849,13645,0,1715516361,13020.095186059996,119.17463565000071,53522.92306296 2024-05-12,12:19:23.000,133,11054834,13565,0,1715516362,13020.149076540001,119.19578303999879,53522.93005008001 2024-05-12,12:19:24.000,133,11054823,13765,0,1715516363,13020.229912260002,119.23102869000286,53522.90908872001 2024-05-12,12:19:25.000,133,11054882,13405,0,1715516364,13020.277066429997,119.24512695000158,53522.94402432 2024-05-12,12:19:26.000,133,11054831,13285,0,1715516365,13020.310747980002,119.27332346999901,53522.90908872001 2024-05-12,12:19:27.000,133,11054852,13845,0,1715516366,13020.344429529992,119.2592252100003,53522.888127360005 2024-05-12,12:19:28.000,133,11054864,13565,0,1715516367,13020.371374770002,119.28037259999837,53522.88114024001 2024-05-12,12:19:29.000,133,11054833,13445,0,1715516368,13020.351165840002,119.28742172999773,53522.91607584 2024-05-12,12:19:30.000,133,11054859,13285,0,1715516369,13020.270330120002,119.30856912000309,53522.89511448 2024-05-12,12:19:31.000,133,11054888,13605,0,1715516370,13020.250121190002,119.29447086000437,53522.87415312 2024-05-12,12:19:32.000,133,11054841,13565,0,1715516371,13020.223175949992,119.26627433999965,53522.90908872001 2024-05-12,12:19:33.000,133,11054861,13845,0,1715516372,13020.149076540001,119.27332346999901,53522.85319176 2024-05-12,12:19:34.000,133,11054834,13725,0,1715516373,13020.135603919996,119.28037259999837,53522.9021016 2024-05-12,12:19:35.000,133,11054827,13285,0,1715516374,13020.02782296,119.35086389999924,53522.95101144 2024-05-12,12:19:36.000,133,11054850,13725,0,1715516375,13019.92004199999,119.3579130299986,53522.99293416 2024-05-12,12:19:37.000,133,11054827,13365,0,1715516376,13019.872887829995,119.31561825000244,53522.89511448 2024-05-12,12:19:38.000,133,11054856,13485,0,1715516377,13019.75837055999,119.30856912000309,53522.86017888001 2024-05-12,12:19:39.000,133,11054878,13525,0,1715516378,13019.70448008,119.26627433999965,53522.83223040001 2024-05-12,12:19:40.000,133,11054893,13405,0,1715516379,13019.64385329,119.26627433999965,53522.839217520006 2024-05-12,12:19:41.000,133,11054817,13205,0,1715516380,13019.583226499999,119.2592252100003,53522.839217520006 2024-05-12,12:19:42.000,133,11054846,13485,0,1715516381,13019.468709229994,119.24512695000158,53522.76235920001 2024-05-12,12:19:43.000,133,11054880,13365,0,1715516382,13019.448500299994,119.23807782000222,53522.7274236 2024-05-12,12:19:44.000,133,11054876,13565,0,1715516383,13019.401346129998,119.24512695000158,53522.7274236 2024-05-12,12:19:45.000,133,11054831,13405,0,1715516384,13019.333983029988,119.23807782000222,53522.69248800001 2024-05-12,12:19:46.000,133,11054849,13405,0,1715516385,13019.286828859993,119.2592252100003,53522.69248800001 2024-05-12,12:19:47.000,133,11054845,13285,0,1715516386,13019.280092549998,119.26627433999965,53522.63659104 2024-05-12,12:19:48.000,133,11054839,13245,0,1715516387,13019.219465759998,119.29447086000437,53522.650565280004 2024-05-12,12:19:49.000,133,11054893,13245,0,1715516388,13019.145366349992,119.27332346999901,53522.615629679996 2024-05-12,12:19:50.000,133,11054885,13445,0,1715516389,13019.078003249997,119.25217608000094,53522.5876812 2024-05-12,12:19:51.000,133,11054887,13405,0,1715516390,13018.970222290001,119.28037259999837,53522.59466832001 2024-05-12,12:19:52.000,133,11054885,13405,0,1715516391,13018.936540739996,119.2592252100003,53522.52479712001 2024-05-12,12:19:53.000,133,11054927,13405,0,1715516392,13018.875913949996,119.2592252100003,53522.53877136 2024-05-12,12:19:54.000,133,11054858,13445,0,1715516393,13018.76813299,119.24512695000158,53522.52479712001 2024-05-12,12:19:55.000,133,11054870,13445,0,1715516394,13018.66035202999,119.26627433999965,53522.44095168 2024-05-12,12:19:56.000,133,11054834,13405,0,1715516395,13018.532362139995,119.25217608000094,53522.39902896 2024-05-12,12:19:57.000,133,11054791,13525,0,1715516396,13018.411108559994,119.27332346999901,53522.40601608001 2024-05-12,12:19:58.000,133,11054827,13405,0,1715516397,13018.269646049994,119.3226673800018,53522.37806760001 2024-05-12,12:19:59.000,133,11054885,13285,0,1715516398,13018.188810329993,119.36496215999796,53522.32915776001 2024-05-12,12:20:00.000,133,11054855,13525,0,1715516399,13018.013666270002,119.39315868000267,53522.30120928 2024-05-12,12:20:01.000,133,11054836,13285,0,1715516400,13017.939566859997,119.45660085000418,53522.25229944 2024-05-12,12:20:02.000,133,11054871,13565,0,1715516401,13017.757686489997,119.49184650000097,53522.21037672001 2024-05-12,12:20:03.000,133,11054828,13645,0,1715516402,13017.636432909996,119.55528867000248,53522.2033896 2024-05-12,12:20:04.000,133,11054851,13565,0,1715516403,13017.50170670999,119.59758344999864,53522.11954416001 2024-05-12,12:20:05.000,133,11054852,13445,0,1715516404,13017.34677158,119.61168171000463,53522.09159568001 2024-05-12,12:20:06.000,133,11054797,13565,0,1715516405,13017.144682279999,119.64692736000143,53522.05666008 2024-05-12,12:20:07.000,133,11054873,13565,0,1715516406,13016.949329289993,119.64692736000143,53522.0287116 2024-05-12,12:20:08.000,133,11054861,13845,0,1715516407,13016.774185230002,119.70332040000358,53521.93787904 2024-05-12,12:20:09.000,133,11054861,13685,0,1715516408,13016.625986409992,119.73856605000037,53521.89595632 2024-05-12,12:20:10.000,133,11054802,13365,0,1715516409,13016.437369729996,119.73856605000037,53521.833072240006 2024-05-12,12:20:11.000,133,11054864,13285,0,1715516410,13016.24875305,119.86545039000339,53521.90294344001 2024-05-12,12:20:12.000,133,11054855,13965,0,1715516411,13016.12076315999,119.90069604000018,53521.819098 2024-05-12,12:20:13.000,133,11054818,13445,0,1715516412,13015.992773269994,119.89364691000083,53521.79813664 2024-05-12,12:20:14.000,133,11054822,13645,0,1715516413,13015.844574449999,119.93594169000426,53521.72127832 2024-05-12,12:20:15.000,133,11054825,13365,0,1715516414,13015.730057179993,119.93594169000426,53521.63743288001 2024-05-12,12:20:16.000,133,11054847,13445,0,1715516415,13015.615539910003,119.95708908000233,53521.58852304001 2024-05-12,12:20:17.000,133,11054867,13605,0,1715516416,13015.507758949992,119.90774516999954,53521.48371624 2024-05-12,12:20:18.000,133,11054852,13765,0,1715516417,13015.447132159992,119.90774516999954,53521.41384504 2024-05-12,12:20:19.000,133,11054888,13405,0,1715516418,13015.406714299992,119.89364691000083,53521.34397384 2024-05-12,12:20:20.000,133,11054844,13525,0,1715516419,13015.352823820002,119.87249952000275,53521.35096096001 2024-05-12,12:20:21.000,133,11054834,13405,0,1715516420,13015.332614890001,119.85135213000467,53521.35794808 2024-05-12,12:20:22.000,133,11054871,13685,0,1715516421,13015.312405960001,119.86545039000339,53521.274102639996 2024-05-12,12:20:23.000,133,11054820,13565,0,1715516422,13015.292197030001,119.86545039000339,53521.19724432 2024-05-12,12:20:24.000,133,11054872,13605,0,1715516423,13015.265251789991,119.85135213000467,53521.08545040001 2024-05-12,12:20:25.000,133,11054866,13965,0,1715516424,13015.339351199997,119.82315560999996,53521.06448904001 2024-05-12,12:20:26.000,133,11054820,13605,0,1715516425,13015.346087509992,119.84430299999804,53521.01557920001 2024-05-12,12:20:27.000,133,11054870,13565,0,1715516426,13015.332614890001,119.80200822000188,53520.96666936001 2024-05-12,12:20:28.000,133,11054873,13805,0,1715516427,13015.393241680002,119.83020473999932,53520.85487544 2024-05-12,12:20:29.000,133,11054892,13765,0,1715516428,13015.393241680002,119.83725386999868,53520.8409012 2024-05-12,12:20:30.000,133,11054850,13565,0,1715516429,13015.440395849997,119.83020473999932,53520.826926960006 2024-05-12,12:20:31.000,133,11054832,13605,0,1715516430,13015.406714299992,119.85135213000467,53520.826926960006 2024-05-12,12:20:32.000,133,11054853,13405,0,1715516431,13015.453868470002,119.85840126000403,53520.78500424 2024-05-12,12:20:33.000,133,11054841,13485,0,1715516432,13015.474077400002,119.8795486500021,53520.7360944 2024-05-12,12:20:34.000,133,11054829,13845,0,1715516433,13015.501022639997,119.85840126000403,53520.71513304 2024-05-12,12:20:35.000,133,11054871,13605,0,1715516434,13015.521231569997,119.8795486500021,53520.708145920005 2024-05-12,12:20:36.000,133,11054858,13565,0,1715516435,13015.507758949992,119.85840126000403,53520.61731336 2024-05-12,12:20:37.000,133,11054891,13565,0,1715516436,13015.548176809993,119.84430299999804,53520.55442928 2024-05-12,12:20:38.000,133,11054852,13565,0,1715516437,13015.568385739993,119.83725386999868,53520.61731336 2024-05-12,12:20:39.000,133,11054828,13125,0,1715516438,13015.642485149998,119.83725386999868,53520.55442928 2024-05-12,12:20:40.000,133,11054843,13165,0,1715516439,13015.669430389993,119.8161064800006,53520.491545200006 2024-05-12,12:20:41.000,133,11054856,13445,0,1715516440,13015.716584559988,119.80905735000124,53520.50551944 2024-05-12,12:20:42.000,133,11054853,13445,0,1715516441,13015.743529799998,119.78790996000316,53520.48455808001 2024-05-12,12:20:43.000,133,11054851,12965,0,1715516442,13015.777211349989,119.76676256999781,53520.491545200006 2024-05-12,12:20:44.000,133,11054825,13125,0,1715516443,13015.790683969994,119.73151692000101,53520.470583840004 2024-05-12,12:20:45.000,133,11054856,13485,0,1715516444,13015.824365519999,119.72446779000165,53520.42866112 2024-05-12,12:20:46.000,133,11054810,13645,0,1715516445,13015.864783379999,119.69627127000422,53520.40071264 2024-05-12,12:20:47.000,133,11054863,13085,0,1715516446,13015.925410169999,119.68217300999822,53520.421674000005 2024-05-12,12:20:48.000,133,11054867,13725,0,1715516447,13015.93888278999,119.66102562000015,53520.42866112 2024-05-12,12:20:49.000,133,11054848,13445,0,1715516448,13015.97930064999,119.6680747499995,53520.33782856 2024-05-12,12:20:50.000,133,11054877,13405,0,1715516449,13015.97930064999,119.63282910000271,53520.323854320006 2024-05-12,12:20:51.000,133,11054824,13205,0,1715516450,13015.97930064999,119.55528867000248,53520.17712480001 2024-05-12,12:20:52.000,133,11054854,13405,0,1715516451,13015.945619099999,119.61873084000399,53520.26097024 2024-05-12,12:20:53.000,133,11054911,13605,0,1715516452,13015.952355409994,119.58348518999992,53520.24000888 2024-05-12,12:20:54.000,133,11054873,13685,0,1715516453,13015.905201239999,119.5693869300012,53520.205073280005 2024-05-12,12:20:55.000,133,11054895,13285,0,1715516454,13015.783947659998,119.52709214999777,53520.1421892 2024-05-12,12:20:56.000,133,11054834,13565,0,1715516455,13015.723320869998,119.52709214999777,53520.12122784 2024-05-12,12:20:57.000,133,11054835,13525,0,1715516456,13015.649221459993,119.42840432999947,53519.967511200004 2024-05-12,12:20:58.000,133,11054868,13605,0,1715516457,13015.534704190002,119.45660085000418,53519.97449832 2024-05-12,12:20:59.000,133,11054901,13725,0,1715516458,13015.420186919997,119.4706991100029,53519.92558848 2024-05-12,12:21:00.000,133,11054845,13405,0,1715516459,13015.285460719992,119.4706991100029,53519.97449832 2024-05-12,12:21:01.000,133,11054872,13445,0,1715516460,13015.17094345,119.52709214999777,53519.89764 2024-05-12,12:21:02.000,133,11054865,13365,0,1715516461,13015.0698988,119.56233780000184,53519.87667864 2024-05-12,12:21:03.000,133,11054817,13245,0,1715516462,13014.854336879995,119.604632579998,53519.80680744 2024-05-12,12:21:04.000,133,11054862,13285,0,1715516463,13014.726346989999,119.66102562000015,53519.750910480005 2024-05-12,12:21:05.000,133,11054886,13485,0,1715516464,13014.625302339999,119.70332040000358,53519.77885896 2024-05-12,12:21:06.000,133,11054859,13765,0,1715516465,13014.423213039998,119.72446779000165,53519.70898776 2024-05-12,12:21:07.000,133,11054870,13485,0,1715516466,13014.328904699993,119.75266430999909,53519.64610368001 2024-05-12,12:21:08.000,133,11054881,13965,0,1715516467,13014.221123739997,119.82315560999996,53519.702000640005 2024-05-12,12:21:09.000,133,11054870,13925,0,1715516468,13014.039243369996,119.89364691000083,53519.59719384001 2024-05-12,12:21:10.000,133,11054850,13605,0,1715516469,13013.93146241,119.92184342999826,53519.60418096001 2024-05-12,12:21:11.000,133,11054870,13645,0,1715516470,13013.857362999996,119.95003995000297,53519.54129688 2024-05-12,12:21:12.000,133,11054885,13685,0,1715516471,13013.776527279995,119.99233472999913,53519.485399920006 2024-05-12,12:21:13.000,133,11054864,13405,0,1715516472,13013.72937311,120.00643298999785,53519.49238704 2024-05-12,12:21:14.000,133,11054865,13645,0,1715516473,13013.66201000999,120.02053125000384,53519.42950296001 2024-05-12,12:21:15.000,133,11054877,13605,0,1715516474,13013.594646909994,120.02053125000384,53519.42251584 2024-05-12,12:21:16.000,133,11054876,13405,0,1715516475,13013.54075642999,120.05577690000064,53519.38059312 2024-05-12,12:21:17.000,133,11054820,13485,0,1715516476,13013.50033856999,120.06987515999936,53519.31072192001 2024-05-12,12:21:18.000,133,11054848,13605,0,1715516477,13013.493602259994,120.10512081000343,53519.28277344 2024-05-12,12:21:19.000,133,11054863,13685,0,1715516478,13013.453184399994,120.11216994000279,53519.25482496 2024-05-12,12:21:20.000,133,11054826,13365,0,1715516479,13013.439711779989,120.09807168000407,53519.26181208001 2024-05-12,12:21:21.000,133,11054855,13525,0,1715516480,13013.406030229999,120.10512081000343,53519.20591512 2024-05-12,12:21:22.000,133,11054843,13405,0,1715516481,13013.338667129989,120.1262682000015,53519.1639924 2024-05-12,12:21:23.000,133,11054860,13325,0,1715516482,13013.318458199989,120.1262682000015,53519.14303104001 2024-05-12,12:21:24.000,133,11054843,13285,0,1715516483,13013.304985579998,120.1262682000015,53519.129056800004 2024-05-12,12:21:25.000,133,11054854,13565,0,1715516484,13013.237622479988,120.13331733000086,53519.14303104001 2024-05-12,12:21:26.000,133,11054852,13405,0,1715516485,13013.183731999998,120.16856297999766,53519.080146960005 2024-05-12,12:21:27.000,133,11054851,13325,0,1715516486,13013.176995690003,120.20380863000173,53519.04521136 2024-05-12,12:21:28.000,133,11054824,13125,0,1715516487,13013.143314139998,120.21790689000045,53519.00328864001 2024-05-12,12:21:29.000,133,11054852,13405,0,1715516488,13013.062478419997,120.24610340999789,53518.94040456 2024-05-12,12:21:30.000,133,11054815,13285,0,1715516489,13013.022060559997,120.24610340999789,53518.95437880001 2024-05-12,12:21:31.000,133,11054817,13405,0,1715516490,13012.934488530002,120.23905427999853,53518.89149472 2024-05-12,12:21:32.000,133,11054823,13405,0,1715516491,13012.880598049996,120.28134906000196,53518.863546240005 2024-05-12,12:21:33.000,133,11054842,13925,0,1715516492,13012.853652810001,120.3095455799994,53518.88450760001 2024-05-12,12:21:34.000,133,11054816,13445,0,1715516493,13012.867125429992,120.3095455799994,53518.83559776001 2024-05-12,12:21:35.000,133,11054818,13845,0,1715516494,13012.853652810001,120.32364383999811,53518.849572 2024-05-12,12:21:36.000,133,11054873,13565,0,1715516495,13012.867125429992,120.28839819000132,53518.83559776001 2024-05-12,12:21:37.000,133,11054854,13325,0,1715516496,13012.907543289992,120.29544732000068,53518.793675040004 2024-05-12,12:21:38.000,133,11054853,13525,0,1715516497,13012.907543289992,120.30249645000004,53518.73079096 2024-05-12,12:21:39.000,133,11054874,13725,0,1715516498,13012.887334359992,120.24610340999789,53518.7797008 2024-05-12,12:21:40.000,133,11054867,13365,0,1715516499,13012.921015909997,120.22495601999981,53518.744765200005 2024-05-12,12:21:41.000,133,11054894,13325,0,1715516500,13012.921015909997,120.21790689000045,53518.72380384 2024-05-12,12:21:42.000,133,11054860,13285,0,1715516501,13012.934488530002,120.18971037000301,53518.65393264 2024-05-12,12:21:43.000,133,11054835,13525,0,1715516502,13012.968170079992,120.20380863000173,53518.61200992 2024-05-12,12:21:44.000,133,11054846,13165,0,1715516503,13013.015324250002,120.1756121100043,53518.61200992 2024-05-12,12:21:45.000,133,11054813,13605,0,1715516504,13013.069214729992,120.09807168000407,53518.528164480005 2024-05-12,12:21:46.000,133,11054884,13525,0,1715516505,13013.150050449993,120.14036646000022,53518.61200992 2024-05-12,12:21:47.000,133,11054839,13605,0,1715516506,13013.197204620003,120.09807168000407,53518.528164480005 2024-05-12,12:21:48.000,133,11054821,13925,0,1715516507,13013.331930819993,120.07692428999871,53518.528164480005 2024-05-12,12:21:49.000,133,11054814,13405,0,1715516508,13013.426239159999,120.03462951000256,53518.51419024 2024-05-12,12:21:50.000,133,11054851,13525,0,1715516509,13013.527283809999,120.03462951000256,53518.50720312 2024-05-12,12:21:51.000,133,11054849,13405,0,1715516510,13013.64180107999,120.06987515999936,53518.51419024 2024-05-12,12:21:52.000,133,11054884,13405,0,1715516511,13013.78326358999,120.01348212000448,53518.49322888 2024-05-12,12:21:53.000,133,11054856,13405,0,1715516512,13013.924726099991,120.03462951000256,53518.50021600001 2024-05-12,12:21:54.000,133,11054864,13405,0,1715516513,13014.032507060001,120.03462951000256,53518.479254640006 2024-05-12,12:21:55.000,133,11054851,13405,0,1715516514,13014.140288019997,120.09102255000471,53518.43733192 2024-05-12,12:21:56.000,133,11054835,13645,0,1715516515,13014.281750529997,120.08397341999807,53518.48624176 2024-05-12,12:21:57.000,133,11054847,13285,0,1715516516,13014.389531489993,120.13331733000086,53518.458293280004 2024-05-12,12:21:58.000,133,11054847,13925,0,1715516517,13014.483839829998,120.21085776000109,53518.458293280004 2024-05-12,12:21:59.000,133,11054799,13045,0,1715516518,13014.557939239989,120.25315254000452,53518.47226752001 2024-05-12,12:22:00.000,133,11054827,13645,0,1715516519,13014.652247579994,120.29544732000068,53518.479254640006 2024-05-12,12:22:01.000,133,11054869,13365,0,1715516520,13014.67919281999,120.41528253000433,53518.49322888 2024-05-12,12:22:02.000,133,11054842,13325,0,1715516521,13014.726346989999,120.45757731000049,53518.44431904 2024-05-12,12:22:03.000,133,11054807,13525,0,1715516522,13014.726346989999,120.57036339000479,53518.50720312 2024-05-12,12:22:04.000,133,11054813,13325,0,1715516523,13014.733083299994,120.64790381999774,53518.45130616001 2024-05-12,12:22:05.000,133,11054872,13405,0,1715516524,13014.76676485,120.7677390300014,53518.4652804 2024-05-12,12:22:06.000,133,11054835,13325,0,1715516525,13014.78697378,120.82413207000354,53518.45130616001 2024-05-12,12:22:07.000,133,11054875,13365,0,1715516526,13014.80718271,120.91577076000249,53518.458293280004 2024-05-12,12:22:08.000,133,11054866,13725,0,1715516527,13014.84086425999,120.93691815000057,53518.458293280004 2024-05-12,12:22:09.000,133,11054841,13405,0,1715516528,13014.86107318999,121.01445858000079,53518.55611296 2024-05-12,12:22:10.000,133,11054814,13285,0,1715516529,13014.86107318999,121.1131463999991,53518.54912584001 2024-05-12,12:22:11.000,133,11054813,13525,0,1715516530,13014.86107318999,121.16953944000124,53518.59104856001 2024-05-12,12:22:12.000,133,11054812,13365,0,1715516531,13014.914963669995,121.1765885700006,53518.6050228 2024-05-12,12:22:13.000,133,11054889,13565,0,1715516532,13014.96885415,121.21888335000403,53518.58406144 2024-05-12,12:22:14.000,133,11054848,13445,0,1715516533,13015.02274462999,121.24707987000147,53518.625984160004 2024-05-12,12:22:15.000,133,11054788,13205,0,1715516534,13015.11031666,121.25412900000083,53518.56310008 2024-05-12,12:22:16.000,133,11054866,13205,0,1715516535,13015.197888689996,121.26822725999955,53518.54213872 2024-05-12,12:22:17.000,133,11054862,13845,0,1715516536,13015.305669649992,121.27527638999891,53518.61200992 2024-05-12,12:22:18.000,133,11054831,13085,0,1715516537,13015.453868470002,121.24707987000147,53518.528164480005 2024-05-12,12:22:19.000,133,11054814,13565,0,1715516538,13015.561649429997,121.21888335000403,53518.528164480005 2024-05-12,12:22:20.000,133,11054833,13285,0,1715516539,13015.723320869998,121.24003074000211,53518.5351516 2024-05-12,12:22:21.000,133,11054855,13485,0,1715516540,13015.844574449999,121.12724465999781,53518.50021600001 2024-05-12,12:22:22.000,133,11054859,13565,0,1715516541,13015.96582803,121.09199901000102,53518.54213872 2024-05-12,12:22:23.000,133,11054835,13405,0,1715516542,13016.093817919995,121.04970423000486,53518.50720312 2024-05-12,12:22:24.000,133,11054839,13325,0,1715516543,13016.22180780999,121.02150771000015,53518.5351516 2024-05-12,12:22:25.000,133,11054869,13445,0,1715516544,13016.336325079996,120.98626206000336,53518.47226752001 2024-05-12,12:22:26.000,133,11054834,13645,0,1715516545,13016.491260210001,120.9298690200012,53518.479254640006 2024-05-12,12:22:27.000,133,11054843,13285,0,1715516546,13016.619250099997,120.87347597999906,53518.4652804 2024-05-12,12:22:28.000,133,11054900,13725,0,1715516547,13016.740503679997,120.85232859000098,53518.458293280004 2024-05-12,12:22:29.000,133,11054892,13445,0,1715516548,13016.855020950003,120.78183729000011,53518.47226752001 2024-05-12,12:22:30.000,133,11054832,13285,0,1715516549,13016.949329289993,120.76068990000203,53518.45130616001 2024-05-12,12:22:31.000,133,11054833,13845,0,1715516550,13017.084055489999,120.73954251000396,53518.54912584001 2024-05-12,12:22:32.000,133,11054867,13525,0,1715516551,13017.19857275999,120.74659164000332,53518.51419024 2024-05-12,12:22:33.000,133,11054861,13245,0,1715516552,13017.292881099995,120.75364077000268,53518.47226752001 2024-05-12,12:22:34.000,133,11054861,13605,0,1715516553,13017.4276073,120.76068990000203,53518.52117736001 2024-05-12,12:22:35.000,133,11054864,13685,0,1715516554,13017.515179329996,120.79593554999883,53518.4652804 2024-05-12,12:22:36.000,133,11054872,13245,0,1715516555,13017.622960289991,120.78888641999947,53518.52117736001 2024-05-12,12:22:37.000,133,11054901,13205,0,1715516556,13017.724004939992,120.82413207000354,53518.56310008 2024-05-12,12:22:38.000,133,11054853,13325,0,1715516557,13017.831785900002,120.81003381000482,53518.57008720001 2024-05-12,12:22:39.000,133,11054814,13365,0,1715516558,13017.926094239992,120.8311812000029,53518.59803568001 2024-05-12,12:22:40.000,133,11054844,13805,0,1715516559,13018.074293059988,120.78888641999947,53518.61899704001 2024-05-12,12:22:41.000,133,11054873,13285,0,1715516560,13018.168601399993,120.78183729000011,53518.65393264 2024-05-12,12:22:42.000,133,11054882,13445,0,1715516561,13018.33700914999,120.79593554999883,53518.7098296 2024-05-12,12:22:43.000,133,11054810,13605,0,1715516562,13018.384163319999,120.76068990000203,53518.695855360005 2024-05-12,12:22:44.000,133,11054848,13685,0,1715516563,13018.56604369,120.80298467999819,53518.71681672001 2024-05-12,12:22:45.000,133,11054835,13365,0,1715516564,13018.694033579995,120.78888641999947,53518.75175232 2024-05-12,12:22:46.000,133,11054878,13925,0,1715516565,13018.815287159996,120.77478816000075,53518.7797008 2024-05-12,12:22:47.000,133,11054853,13525,0,1715516566,13018.950013360001,120.77478816000075,53518.793675040004 2024-05-12,12:22:48.000,133,11054862,13565,0,1715516567,13019.064530629992,120.69724773000053,53518.82861064 2024-05-12,12:22:49.000,133,11054864,13885,0,1715516568,13019.172311590002,120.65495295000437,53518.89848184 2024-05-12,12:22:50.000,133,11054852,13405,0,1715516569,13019.266619929993,120.5844616500035,53518.85655912001 2024-05-12,12:22:51.000,133,11054825,13765,0,1715516570,13019.381137199998,120.5844616500035,53518.9194432 2024-05-12,12:22:52.000,133,11054844,13445,0,1715516571,13019.495654469989,120.48577382999792,53518.89149472 2024-05-12,12:22:53.000,133,11054790,13285,0,1715516572,13019.603435429999,120.43642992000241,53518.92643032001 2024-05-12,12:22:54.000,133,11054828,13605,0,1715516573,13019.731425319995,120.39413513999898,53518.93341744001 2024-05-12,12:22:55.000,133,11054851,13725,0,1715516574,13019.81899734999,120.30249645000004,53518.961365920004 2024-05-12,12:22:56.000,133,11054854,13405,0,1715516575,13019.88636045,120.25315254000452,53519.00328864001 2024-05-12,12:22:57.000,133,11054838,13605,0,1715516576,13019.94025092999,120.19675950000237,53519.01726288 2024-05-12,12:22:58.000,133,11054797,13445,0,1715516577,13020.00761403,120.1615138499983,53518.99630152 2024-05-12,12:22:59.000,133,11054860,13965,0,1715516578,13020.034559269996,120.06987515999936,53519.05219848001 2024-05-12,12:23:00.000,133,11054860,13445,0,1715516579,13020.074977129996,119.99233472999913,53519.01027576 2024-05-12,12:23:01.000,133,11054858,13405,0,1715516580,13020.101922369991,119.80905735000124,53518.961365920004 2024-05-12,12:23:02.000,133,11054817,13525,0,1715516581,13020.101922369991,119.74561517999973,53518.95437880001 2024-05-12,12:23:03.000,133,11054776,13365,0,1715516582,13020.101922369991,119.62577997000335,53518.97534016001 2024-05-12,12:23:04.000,133,11054847,13245,0,1715516583,13020.081713439991,119.55528867000248,53519.04521136 2024-05-12,12:23:05.000,133,11054862,13005,0,1715516584,13020.034559269996,119.44250258999818,53519.06617272 2024-05-12,12:23:06.000,133,11054842,13365,0,1715516585,13019.98066878999,119.34381476999988,53519.05219848001 2024-05-12,12:23:07.000,133,11054849,13565,0,1715516586,13019.92004199999,119.24512695000158,53519.03822424 2024-05-12,12:23:08.000,133,11054858,13605,0,1715516587,13019.90656938,119.13939000000391,53519.080146960005 2024-05-12,12:23:09.000,133,11054835,13605,0,1715516588,13019.85941520999,119.01955479000026,53519.0591856 2024-05-12,12:23:10.000,133,11054847,13405,0,1715516589,13019.80552473,118.93496523000067,53519.07315984001 2024-05-12,12:23:11.000,133,11054785,13325,0,1715516590,13019.7853158,118.87857218999852,53519.13604392 2024-05-12,12:23:12.000,133,11054822,13685,0,1715516591,13019.751634249995,118.75873698000214,53519.129056800004 2024-05-12,12:23:13.000,133,11054887,13405,0,1715516592,13019.71795269999,118.68119655000191,53519.10809544 2024-05-12,12:23:14.000,133,11054831,13285,0,1715516593,13019.65732590999,118.71644219999871,53519.25482496 2024-05-12,12:23:15.000,133,11054807,13325,0,1715516594,13019.63711697999,118.64595089999784,53519.24085072001 2024-05-12,12:23:16.000,133,11054820,13765,0,1715516595,13019.61690804999,118.57545960000425,53519.32469616 2024-05-12,12:23:17.000,133,11054863,13565,0,1715516596,13019.542808639999,118.44857526000123,53519.32469616 2024-05-12,12:23:18.000,133,11054831,13445,0,1715516597,13019.502390779999,118.38513308999973,53519.3037348 2024-05-12,12:23:19.000,133,11054820,13525,0,1715516598,13019.488918159994,118.34988744000293,53519.2338636 2024-05-12,12:23:20.000,133,11054814,13925,0,1715516599,13019.448500299994,118.28644527000142,53519.34565752 2024-05-12,12:23:21.000,133,11054837,13605,0,1715516600,13019.401346129998,118.23005222999927,53519.35264464 2024-05-12,12:23:22.000,133,11054843,13565,0,1715516601,13019.381137199998,118.24415048999799,53519.34565752 2024-05-12,12:23:23.000,133,11054910,13405,0,1715516602,13019.293565169988,118.21595397000056,53519.373606 2024-05-12,12:23:24.000,133,11054873,13205,0,1715516603,13019.232938380002,118.22300309999991,53519.35264464 2024-05-12,12:23:25.000,133,11054844,13245,0,1715516604,13019.172311590002,118.21595397000056,53519.35963176001 2024-05-12,12:23:26.000,133,11054827,13445,0,1715516605,13019.071266940002,118.24415048999799,53519.415528720005 2024-05-12,12:23:27.000,133,11054832,13525,0,1715516606,13018.936540739996,118.28644527000142,53519.40854160001 2024-05-12,12:23:28.000,133,11054820,13245,0,1715516607,13018.889386570001,118.32874005000485,53519.366618880005 2024-05-12,12:23:29.000,133,11054847,13365,0,1715516608,13018.774869299996,118.38513308999973,53519.40854160001 2024-05-12,12:23:30.000,133,11054847,13565,0,1715516609,13018.64687941,118.44152613000188,53519.415528720005 2024-05-12,12:23:31.000,133,11054846,13285,0,1715516610,13018.512153209995,118.46972264999931,53519.45046432 2024-05-12,12:23:32.000,133,11054896,13565,0,1715516611,13018.384163319999,118.53316482000082,53519.43649008001 2024-05-12,12:23:33.000,133,11054818,13685,0,1715516612,13018.222491879998,118.63185263999912,53519.49238704 2024-05-12,12:23:34.000,133,11054884,13485,0,1715516613,13018.074293059988,118.66004916000384,53519.4434772 2024-05-12,12:23:35.000,133,11054851,13365,0,1715516614,13017.926094239992,118.7305404600047,53519.47841280001 2024-05-12,12:23:36.000,133,11054857,13605,0,1715516615,13017.825049589992,118.77988437000022,53519.47142568 2024-05-12,12:23:37.000,133,11054854,13565,0,1715516616,13017.717268629996,118.83627741000237,53519.464438560004 2024-05-12,12:23:38.000,133,11054842,13085,0,1715516617,13017.602751359991,118.85742480000044,53519.40155448 2024-05-12,12:23:39.000,133,11054850,13365,0,1715516618,13017.50844302,118.9138178400026,53519.40854160001 2024-05-12,12:23:40.000,133,11054865,13205,0,1715516619,13017.373716819995,118.92791610000131,53519.43649008001 2024-05-12,12:23:41.000,133,11054879,13125,0,1715516620,13017.26593586,118.9772600100041,53519.39456736 2024-05-12,12:23:42.000,133,11054856,13485,0,1715516621,13017.24572693,119.01955479000026,53519.40854160001 2024-05-12,12:23:43.000,133,11054824,13445,0,1715516622,13017.17836382999,119.01955479000026,53519.40854160001 2024-05-12,12:23:44.000,133,11054832,13525,0,1715516623,13017.11773703999,119.03365304999897,53519.40854160001 2024-05-12,12:23:45.000,133,11054828,13445,0,1715516624,13017.070582869994,119.0759478300024,53519.464438560004 2024-05-12,12:23:46.000,133,11054844,13645,0,1715516625,13017.077319179989,119.10414434999984,53519.35963176001 2024-05-12,12:23:47.000,133,11054827,13845,0,1715516626,13017.070582869994,119.09004609000112,53519.38758024001 2024-05-12,12:23:48.000,133,11054834,13565,0,1715516627,13017.023428699998,119.14643913000327,53519.40155448 2024-05-12,12:23:49.000,133,11054858,13165,0,1715516628,13017.016692389989,119.14643913000327,53519.33168328 2024-05-12,12:23:50.000,133,11054855,13485,0,1715516629,13017.084055489999,119.14643913000327,53519.415528720005 2024-05-12,12:23:51.000,133,11054835,13405,0,1715516630,13017.070582869994,119.09709522000048,53519.38059312 2024-05-12,12:23:52.000,133,11054885,13205,0,1715516631,13017.104264419999,119.11824260999856,53519.40854160001 2024-05-12,12:23:53.000,133,11054874,13485,0,1715516632,13017.15815489999,119.09004609000112,53519.373606 2024-05-12,12:23:54.000,133,11054853,13605,0,1715516633,13017.171627519994,119.06184957000369,53519.33168328 2024-05-12,12:23:55.000,133,11054799,13445,0,1715516634,13017.212045379994,119.03365304999897,53519.35264464 2024-05-12,12:23:56.000,133,11054833,13205,0,1715516635,13017.31982633999,119.05480044000433,53519.373606 2024-05-12,12:23:57.000,133,11054850,13525,0,1715516636,13017.38718944,119.09004609000112,53519.33168328 2024-05-12,12:23:58.000,133,11054844,13525,0,1715516637,13017.42087098999,119.11824260999856,53519.39456736 2024-05-12,12:23:59.000,133,11054839,13485,0,1715516638,13017.46802516,119.13939000000391,53519.39456736 2024-05-12,12:24:00.000,133,11054833,13605,0,1715516639,13017.515179329996,119.13234087000455,53519.40155448 2024-05-12,12:24:01.000,133,11054856,13365,0,1715516640,13017.56906981,119.14643913000327,53519.42950296001 2024-05-12,12:24:02.000,133,11054852,13245,0,1715516641,13017.602751359991,119.13234087000455,53519.35963176001 2024-05-12,12:24:03.000,133,11054871,13925,0,1715516642,13017.60948767,119.14643913000327,53519.42251584 2024-05-12,12:24:04.000,133,11054833,13205,0,1715516643,13017.60948767,119.21693043000414,53519.39456736 2024-05-12,12:24:05.000,133,11054816,13445,0,1715516644,13017.616223979996,119.2592252100003,53519.485399920006 2024-05-12,12:24:06.000,133,11054819,13245,0,1715516645,13017.602751359991,119.31561825000244,53519.47142568 2024-05-12,12:24:07.000,133,11054819,13365,0,1715516646,13017.575806119996,119.3579130299986,53519.464438560004 2024-05-12,12:24:08.000,133,11054820,13525,0,1715516647,13017.50170670999,119.44955172000482,53519.49238704 2024-05-12,12:24:09.000,133,11054816,13205,0,1715516648,13017.46128884999,119.54119041000376,53519.485399920006 2024-05-12,12:24:10.000,133,11054857,13565,0,1715516649,13017.373716819995,119.61873084000399,53519.49937416 2024-05-12,12:24:11.000,133,11054839,13245,0,1715516650,13017.32656265,119.71036953000294,53519.485399920006 2024-05-12,12:24:12.000,133,11054826,13405,0,1715516651,13017.232254309994,119.79495909000252,53519.45745144001 2024-05-12,12:24:13.000,133,11054857,13565,0,1715516652,13017.191836449994,119.86545039000339,53519.47841280001 2024-05-12,12:24:14.000,133,11054821,13605,0,1715516653,13017.104264419999,119.94299082000362,53519.485399920006 2024-05-12,12:24:15.000,133,11054835,13565,0,1715516654,13017.036901319989,120.0275803800032,53519.40155448 2024-05-12,12:24:16.000,133,11054857,13325,0,1715516655,13016.929120359993,120.07692428999871,53519.42251584 2024-05-12,12:24:17.000,133,11054850,13525,0,1715516656,13016.868493569993,120.09807168000407,53519.366618880005 2024-05-12,12:24:18.000,133,11054823,13405,0,1715516657,13016.861757259998,120.13331733000086,53519.34565752 2024-05-12,12:24:19.000,133,11054834,13125,0,1715516658,13016.841548329998,120.1756121100043,53519.34565752 2024-05-12,12:24:20.000,133,11054829,13405,0,1715516659,13016.821339399998,120.18971037000301,53519.2338636 2024-05-12,12:24:21.000,133,11054831,13365,0,1715516660,13016.848284639993,120.21085776000109,53519.2338636 2024-05-12,12:24:22.000,133,11054829,13165,0,1715516661,13016.855020950003,120.24610340999789,53519.150018160006 2024-05-12,12:24:23.000,133,11054815,13285,0,1715516662,13016.949329289993,120.2742999300026,53519.129056800004 2024-05-12,12:24:24.000,133,11054858,13525,0,1715516663,13016.989747149993,120.26020167000388,53519.08713408 2024-05-12,12:24:25.000,133,11054834,13645,0,1715516664,13017.11773703999,120.23905427999853,53519.0591856 2024-05-12,12:24:26.000,133,11054815,13445,0,1715516665,13017.225518,120.26020167000388,53519.02425000001 2024-05-12,12:24:27.000,133,11054844,13645,0,1715516666,13017.34003526999,120.29544732000068,53518.99630152 2024-05-12,12:24:28.000,133,11054845,13765,0,1715516667,13017.46802516,120.24610340999789,53519.00328864001 2024-05-12,12:24:29.000,133,11054810,13285,0,1715516668,13017.56906981,120.24610340999789,53518.961365920004 2024-05-12,12:24:30.000,133,11054858,13565,0,1715516669,13017.683587079991,120.20380863000173,53518.89848184 2024-05-12,12:24:31.000,133,11054837,13485,0,1715516670,13017.825049589992,120.23905427999853,53518.90546896001 2024-05-12,12:24:32.000,133,11054839,13525,0,1715516671,13017.966512099993,120.20380863000173,53518.87053336 2024-05-12,12:24:33.000,133,11054836,13525,0,1715516672,13018.074293059988,120.21085776000109,53518.82861064 2024-05-12,12:24:34.000,133,11054841,13565,0,1715516673,13018.155128779988,120.20380863000173,53518.80764928001 2024-05-12,12:24:35.000,133,11054813,13365,0,1715516674,13018.276382359989,120.20380863000173,53518.82861064 2024-05-12,12:24:36.000,133,11054869,13645,0,1715516675,13018.343745459999,120.1756121100043,53518.78668792001 2024-05-12,12:24:37.000,133,11054857,13245,0,1715516676,13018.363954389999,120.21085776000109,53518.744765200005 2024-05-12,12:24:38.000,133,11054900,13565,0,1715516677,13018.431317489994,120.18971037000301,53518.73079096 2024-05-12,12:24:39.000,133,11054852,13245,0,1715516678,13018.44479011,120.18266124000365,53518.76572656001 2024-05-12,12:24:40.000,133,11054844,13445,0,1715516679,13018.47847165999,120.1756121100043,53518.70284248 2024-05-12,12:24:41.000,133,11054813,13645,0,1715516680,13018.49868058999,120.21790689000045,53518.71681672001 2024-05-12,12:24:42.000,133,11054863,13645,0,1715516681,13018.48520797,120.26725080000324,53518.73777808001 2024-05-12,12:24:43.000,133,11054816,13405,0,1715516682,13018.44479011,120.25315254000452,53518.75873944001 2024-05-12,12:24:44.000,133,11054833,13845,0,1715516683,13018.390899629994,120.28134906000196,53518.674894 2024-05-12,12:24:45.000,133,11054827,13405,0,1715516684,13018.384163319999,120.31659470999875,53518.72380384 2024-05-12,12:24:46.000,133,11054819,13605,0,1715516685,13018.323536529999,120.35184036000283,53518.68886824001 2024-05-12,12:24:47.000,133,11054806,13445,0,1715516686,13018.269646049994,120.43642992000241,53518.73777808001 2024-05-12,12:24:48.000,133,11054851,13725,0,1715516687,13018.269646049994,120.46462643999985,53518.70284248 2024-05-12,12:24:49.000,133,11054849,13245,0,1715516688,13018.195546639989,120.49987209000392,53518.65393264 2024-05-12,12:24:50.000,133,11054821,13565,0,1715516689,13018.148392469993,120.49987209000392,53518.61899704001 2024-05-12,12:24:51.000,133,11054863,13645,0,1715516690,13018.101238299998,120.49282296000456,53518.6050228 2024-05-12,12:24:52.000,133,11054861,13365,0,1715516691,13018.020402579998,120.49282296000456,53518.59104856001 2024-05-12,12:24:53.000,133,11054782,13605,0,1715516692,13017.979984719997,120.45757731000049,53518.577074320005 2024-05-12,12:24:54.000,133,11054880,13765,0,1715516693,13017.912621620002,120.47872469999857,53518.56310008 2024-05-12,12:24:55.000,133,11054875,13845,0,1715516694,13017.872203760002,120.44347905000177,53518.52117736001 2024-05-12,12:24:56.000,133,11054830,13325,0,1715516695,13017.818313279997,120.4082333999977,53518.49322888 2024-05-12,12:24:57.000,133,11054828,13445,0,1715516696,13017.777895419997,120.35888949000218,53518.47226752001 2024-05-12,12:24:58.000,133,11054830,13405,0,1715516697,13017.737477559996,120.28134906000196,53518.40239632001 2024-05-12,12:24:59.000,133,11054858,13365,0,1715516698,13017.676850769996,120.21085776000109,53518.44431904 2024-05-12,12:25:00.000,133,11054821,13605,0,1715516699,13017.656641839996,120.13331733000086,53518.37444784 2024-05-12,12:25:01.000,133,11054787,13365,0,1715516700,13017.649905530001,120.04167864000192,53518.34649936 2024-05-12,12:25:02.000,133,11054831,13365,0,1715516701,13017.616223979996,119.94299082000362,53518.33252512001 2024-05-12,12:25:03.000,133,11054814,13645,0,1715516702,13017.575806119996,119.89364691000083,53518.24867968 2024-05-12,12:25:04.000,133,11054867,13365,0,1715516703,13017.582542429991,119.8161064800006,53518.22771832 2024-05-12,12:25:05.000,133,11054824,13565,0,1715516704,13017.596015049996,119.77381170000444,53518.24867968 2024-05-12,12:25:06.000,133,11054814,13605,0,1715516705,13017.649905530001,119.7174186600023,53518.19976984 2024-05-12,12:25:07.000,133,11054833,13565,0,1715516706,13017.649905530001,119.68922214000486,53518.143872880006 2024-05-12,12:25:08.000,133,11054857,13685,0,1715516707,13017.717268629996,119.66102562000015,53518.15086 2024-05-12,12:25:09.000,133,11054855,13525,0,1715516708,13017.771159110001,119.57643606000056,53518.09496304001 2024-05-12,12:25:10.000,133,11054792,13565,0,1715516709,13017.845258519992,119.51299388999905,53518.0809888 2024-05-12,12:25:11.000,133,11054851,13645,0,1715516710,13017.912621620002,119.44955172000482,53518.04605320001 2024-05-12,12:25:12.000,133,11054833,13565,0,1715516711,13017.979984719997,119.3579130299986,53518.025091840005 2024-05-12,12:25:13.000,133,11054834,13445,0,1715516712,13017.993457340002,119.33676564000052,53518.03906608 2024-05-12,12:25:14.000,133,11054809,13645,0,1715516713,13018.067556749993,119.28742172999773,53517.99714336001 2024-05-12,12:25:15.000,133,11054823,13605,0,1715516714,13018.067556749993,119.23102869000286,53518.0111176 2024-05-12,12:25:16.000,133,11054858,13565,0,1715516715,13018.087765679993,119.20988130000478,53517.94823352001 2024-05-12,12:25:17.000,133,11054828,13485,0,1715516716,13018.121447229998,119.17463565000071,53517.96919488001 2024-05-12,12:25:18.000,133,11054799,13445,0,1715516717,13018.087765679993,119.14643913000327,53517.94823352001 2024-05-12,12:25:19.000,133,11054861,13285,0,1715516718,13018.121447229998,119.1111934799992,53517.98316912 2024-05-12,12:25:20.000,133,11054815,13605,0,1715516719,13018.121447229998,119.13234087000455,53518.00413048 2024-05-12,12:25:21.000,133,11054816,13645,0,1715516720,13018.074293059988,119.14643913000327,53518.0111176 2024-05-12,12:25:22.000,133,11054797,13805,0,1715516721,13018.067556749993,119.17463565000071,53517.94823352001 2024-05-12,12:25:23.000,133,11054854,13365,0,1715516722,13017.959775789997,119.16758652000135,53517.955220640004 2024-05-12,12:25:24.000,133,11054840,13245,0,1715516723,13017.899148999997,119.18873390999943,53517.906310800005 2024-05-12,12:25:25.000,133,11054820,13645,0,1715516724,13017.851994830002,119.17463565000071,53517.89932368001 2024-05-12,12:25:26.000,133,11054829,13485,0,1715516725,13017.750950180001,119.17463565000071,53517.93425928 2024-05-12,12:25:27.000,133,11054814,13485,0,1715516726,13017.670114460001,119.11824260999856,53517.906310800005 2024-05-12,12:25:28.000,133,11054857,13725,0,1715516727,13017.562333499991,119.11824260999856,53517.976182000006 2024-05-12,12:25:29.000,133,11054861,13285,0,1715516728,13017.414134679995,119.13234087000455,53517.857400960005 2024-05-12,12:25:30.000,133,11054811,13885,0,1715516729,13017.30635372,119.09709522000048,53517.85041384001 2024-05-12,12:25:31.000,133,11054816,13925,0,1715516730,13017.18510014,119.04070217999833,53517.808491120006 2024-05-12,12:25:32.000,133,11054812,13605,0,1715516731,13017.097528109989,119.06184957000369,53517.808491120006 2024-05-12,12:25:33.000,133,11054849,13325,0,1715516732,13016.956065599989,119.13939000000391,53517.906310800005 2024-05-12,12:25:34.000,133,11054835,13565,0,1715516733,13016.881966189998,119.13939000000391,53517.86438808 2024-05-12,12:25:35.000,133,11054799,13485,0,1715516734,13016.787657849993,119.11824260999856,53517.8364396 2024-05-12,12:25:36.000,133,11054881,13805,0,1715516735,13016.693349510002,119.08299696000176,53517.84342672 2024-05-12,12:25:37.000,133,11054814,13685,0,1715516736,13016.666404269992,119.0477513099977,53517.80150400001 2024-05-12,12:25:38.000,133,11054860,13365,0,1715516737,13016.686613199992,119.01955479000026,53517.85041384001 2024-05-12,12:25:39.000,133,11054851,13645,0,1715516738,13016.659667959997,118.9772600100041,53517.78054264001 2024-05-12,12:25:40.000,133,11054877,13405,0,1715516739,13016.632722720002,118.87152305999916,53517.73163280001 2024-05-12,12:25:41.000,133,11054820,13525,0,1715516740,13016.659667959997,118.81513002000429,53517.80150400001 2024-05-12,12:25:42.000,133,11054837,13605,0,1715516741,13016.646195339992,118.78693349999958,53517.68272296001 2024-05-12,12:25:43.000,133,11054871,13085,0,1715516742,13016.646195339992,118.70939306999935,53517.70368432 2024-05-12,12:25:44.000,133,11054836,13445,0,1715516743,13016.679876889997,118.67414742000256,53517.66176160001 2024-05-12,12:25:45.000,133,11054835,13325,0,1715516744,13016.727031059992,118.58955786000297,53517.66874872 2024-05-12,12:25:46.000,133,11054848,13325,0,1715516745,13016.727031059992,118.50496830000338,53517.61285176001 2024-05-12,12:25:47.000,133,11054895,13845,0,1715516746,13016.760712609997,118.47677177999867,53517.619838880004 2024-05-12,12:25:48.000,133,11054868,13485,0,1715516747,13016.828075709993,118.43447700000252,53517.56394192001 2024-05-12,12:25:49.000,133,11054829,13405,0,1715516748,13016.814603090002,118.36398570000165,53517.56394192001 2024-05-12,12:25:50.000,133,11054833,13325,0,1715516749,13016.855020950003,118.35693657000229,53517.59189040001 2024-05-12,12:25:51.000,133,11054798,13565,0,1715516750,13016.915647739988,118.28644527000142,53517.58490328001 2024-05-12,12:25:52.000,133,11054888,13485,0,1715516751,13016.868493569993,118.25824875000399,53517.57791616 2024-05-12,12:25:53.000,133,11054861,13285,0,1715516752,13016.828075709993,118.2089048400012,53517.56394192001 2024-05-12,12:25:54.000,133,11054849,13565,0,1715516753,13016.848284639993,118.16661005999777,53517.60586464 2024-05-12,12:25:55.000,133,11054842,13485,0,1715516754,13016.828075709993,118.13136441000097,53517.57791616 2024-05-12,12:25:56.000,133,11054849,13565,0,1715516755,13016.821339399998,118.0608731100001,53517.619838880004 2024-05-12,12:25:57.000,133,11054823,13605,0,1715516756,13016.753976300002,118.00448006999795,53517.57791616 2024-05-12,12:25:58.000,133,11054879,13565,0,1715516757,13016.706822129992,117.9621852900018,53517.56394192001 2024-05-12,12:25:59.000,133,11054880,13605,0,1715516758,13016.632722720002,117.90579224999965,53517.52900632 2024-05-12,12:26:00.000,133,11054829,13445,0,1715516759,13016.578832239997,117.87054660000285,53517.54996768 2024-05-12,12:26:01.000,133,11054865,13365,0,1715516760,13016.504732829992,117.82120269000006,53517.59189040001 2024-05-12,12:26:02.000,133,11054858,13365,0,1715516761,13016.417160799996,117.82825181999942,53517.56394192001 2024-05-12,12:26:03.000,133,11054834,13605,0,1715516762,13016.383479249991,117.85644834000414,53517.56394192001 2024-05-12,12:26:04.000,133,11054878,13405,0,1715516763,13016.28917091,117.87054660000285,53517.52900632 2024-05-12,12:26:05.000,133,11054835,13605,0,1715516764,13016.24201673999,117.88464486000157,53517.522019200005 2024-05-12,12:26:06.000,133,11054820,13285,0,1715516765,13016.18812626,117.93398877000436,53517.53599344 2024-05-12,12:26:07.000,133,11054872,13365,0,1715516766,13016.12749947,117.9974309399986,53517.473109360006 2024-05-12,12:26:08.000,133,11054854,13405,0,1715516767,13016.08708161,118.06792223999946,53517.473109360006 2024-05-12,12:26:09.000,133,11054867,13685,0,1715516768,13016.01971850999,118.12431528000161,53517.473109360006 2024-05-12,12:26:10.000,133,11054864,13485,0,1715516769,13016.012982199994,118.20185571000184,53517.42419952001 2024-05-12,12:26:11.000,133,11054864,13325,0,1715516770,13016.01971850999,118.2723470100027,53517.354328320005 2024-05-12,12:26:12.000,133,11054877,13645,0,1715516771,13015.99950957999,118.36398570000165,53517.354328320005 2024-05-12,12:26:13.000,133,11054823,13605,0,1715516772,13015.992773269994,118.36398570000165,53517.354328320005 2024-05-12,12:26:14.000,133,11054875,13405,0,1715516773,13016.00624589,118.4203787400038,53517.3124056 2024-05-12,12:26:15.000,133,11054855,13445,0,1715516774,13016.01971850999,118.34988744000293,53517.305418480006 2024-05-12,12:26:16.000,133,11054893,13525,0,1715516775,13016.02645482,118.32874005000485,53517.305418480006 2024-05-12,12:26:17.000,133,11054832,13565,0,1715516776,13016.02645482,118.30054353000014,53517.284457120004 2024-05-12,12:26:18.000,133,11054844,13205,0,1715516777,13016.01971850999,118.25824875000399,53517.256508640006 2024-05-12,12:26:19.000,133,11054832,13605,0,1715516778,13015.96582803,118.25824875000399,53517.20061168 2024-05-12,12:26:20.000,133,11054818,13165,0,1715516779,13015.99950957999,118.18070832000376,53517.15170184 2024-05-12,12:26:21.000,133,11054855,13445,0,1715516780,13015.972564339994,118.1736591900044,53517.15170184 2024-05-12,12:26:22.000,133,11054824,13565,0,1715516781,13016.00624589,118.13841354000033,53517.19362456 2024-05-12,12:26:23.000,133,11054852,13405,0,1715516782,13016.06013636999,118.0608731100001,53517.16567608 2024-05-12,12:26:24.000,133,11054860,13805,0,1715516783,13016.01971850999,117.98333267999988,53517.06086928001 2024-05-12,12:26:25.000,133,11054841,13565,0,1715516784,13016.06013636999,117.89169399000093,53517.15170184 2024-05-12,12:26:26.000,133,11054817,13485,0,1715516785,13016.08034529999,117.88464486000157,53517.08183064001 2024-05-12,12:26:27.000,133,11054832,13405,0,1715516786,13016.06013636999,117.77890791000391,53517.07484352 2024-05-12,12:26:28.000,133,11054841,13645,0,1715516787,13016.06013636999,117.73661313000048,53517.03990792001 2024-05-12,12:26:29.000,133,11054873,13405,0,1715516788,13016.08034529999,117.70841661000304,53516.97702384 2024-05-12,12:26:30.000,133,11054828,13925,0,1715516789,13016.10729054,117.65907270000025,53516.98401096 2024-05-12,12:26:31.000,133,11054791,13765,0,1715516790,13016.114026849995,117.60972879000474,53516.9979852 2024-05-12,12:26:32.000,133,11054858,14125,0,1715516791,13016.16118101999,117.48989358000108,53516.89317840001 2024-05-12,12:26:33.000,133,11054822,13645,0,1715516792,13016.16118101999,117.45464793000428,53516.81632008 2024-05-12,12:26:34.000,133,11054822,13165,0,1715516793,13016.20159887999,117.39120576000278,53516.84426856001 2024-05-12,12:26:35.000,133,11054887,13205,0,1715516794,13016.255489359995,117.33481272000063,53516.82330720001 2024-05-12,12:26:36.000,133,11054822,13685,0,1715516795,13016.316116149996,117.31366533000255,53516.76741024 2024-05-12,12:26:37.000,133,11054835,13445,0,1715516796,13016.423897109991,117.32071446000191,53516.77439736001 2024-05-12,12:26:38.000,133,11054846,13525,0,1715516797,13016.511469140001,117.31366533000255,53516.70452616001 2024-05-12,12:26:39.000,133,11054826,13405,0,1715516798,13016.578832239997,117.27841967999848,53516.65561632001 2024-05-12,12:26:40.000,133,11054826,13605,0,1715516799,13016.652931650002,117.29251794000447,53516.62068072 2024-05-12,12:26:41.000,133,11054822,13565,0,1715516800,13016.774185230002,117.30661620000319,53516.59971936 2024-05-12,12:26:42.000,133,11054865,13605,0,1715516801,13016.922384049998,117.30661620000319,53516.62068072 2024-05-12,12:26:43.000,133,11054804,13285,0,1715516802,13017.009956079994,117.26432141999976,53516.57875800001 2024-05-12,12:26:44.000,133,11054834,13325,0,1715516803,13017.164891209999,117.26432141999976,53516.55779664001 2024-05-12,12:26:45.000,133,11054857,13445,0,1715516804,13017.28614479,117.23612490000232,53516.50888680001 2024-05-12,12:26:46.000,133,11054793,13725,0,1715516805,13017.40739837,117.2220266400036,53516.515873920005 2024-05-12,12:26:47.000,133,11054834,13125,0,1715516806,13017.50844302,117.22907577000296,53516.45997696001 2024-05-12,12:26:48.000,133,11054853,13445,0,1715516807,13017.616223979996,117.17973186000017,53516.446002720004 2024-05-12,12:26:49.000,133,11054817,13245,0,1715516808,13017.697059699996,117.14448621000338,53516.45298984 2024-05-12,12:26:50.000,133,11054859,13285,0,1715516809,13017.811576970002,117.10924055999931,53516.4739512 2024-05-12,12:26:51.000,133,11054828,13245,0,1715516810,13017.912621620002,117.06694578000315,53516.45997696001 2024-05-12,12:26:52.000,133,11054834,13765,0,1715516811,13018.006929959993,117.05284752000443,53516.466964080006 2024-05-12,12:26:53.000,133,11054790,13365,0,1715516812,13018.047347819993,117.03170012999908,53516.397092880004 2024-05-12,12:26:54.000,133,11054794,13125,0,1715516813,13018.060820439998,117.010552740001,53516.36215728 2024-05-12,12:26:55.000,133,11054827,13605,0,1715516814,13018.168601399993,117.00350361000164,53516.36914440001 2024-05-12,12:26:56.000,133,11054864,13405,0,1715516815,13018.249437119994,116.95415969999885,53516.3342088 2024-05-12,12:26:57.000,133,11054812,13845,0,1715516816,13018.31680021999,116.98235622000357,53516.35517016 2024-05-12,12:26:58.000,133,11054880,13565,0,1715516817,13018.411108559994,117.00350361000164,53516.40408 2024-05-12,12:26:59.000,133,11054828,13485,0,1715516818,13018.51888951999,117.0457983899978,53516.37613152 2024-05-12,12:27:00.000,133,11054799,13565,0,1715516819,13018.572779999995,117.02465099999972,53516.348183040005 2024-05-12,12:27:01.000,133,11054836,13485,0,1715516820,13018.653615719995,117.02465099999972,53516.37613152 2024-05-12,12:27:02.000,133,11054832,13245,0,1715516821,13018.66708834,116.98235622000357,53516.348183040005 2024-05-12,12:27:03.000,133,11054838,13605,0,1715516822,13018.7075062,116.94006144000014,53516.32722168 2024-05-12,12:27:04.000,133,11054882,13765,0,1715516823,13018.76813299,116.91891405000206,53516.27132472001 2024-05-12,12:27:05.000,133,11054869,13645,0,1715516824,13018.869177640001,116.87661926999863,53516.31324744 2024-05-12,12:27:06.000,133,11054836,13445,0,1715516825,13018.882650259991,116.8131771000044,53516.2643376 2024-05-12,12:27:07.000,133,11054858,13365,0,1715516826,13018.983694909992,116.77088232000096,53516.278311840004 2024-05-12,12:27:08.000,133,11054850,13445,0,1715516827,13019.078003249997,116.74268580000353,53516.32023456001 2024-05-12,12:27:09.000,133,11054865,13485,0,1715516828,13019.111684800002,116.7003910200001,53516.28529896 2024-05-12,12:27:10.000,133,11054831,13325,0,1715516829,13019.158838969997,116.65809624000394,53516.28529896 2024-05-12,12:27:11.000,133,11054884,13405,0,1715516830,13019.232938380002,116.65809624000394,53516.27132472001 2024-05-12,12:27:12.000,133,11054820,13365,0,1715516831,13019.286828859993,116.63694884999859,53516.27132472001 2024-05-12,12:27:13.000,133,11054856,13365,0,1715516832,13019.354191959988,116.63694884999859,53516.27132472001 2024-05-12,12:27:14.000,133,11054876,13685,0,1715516833,13019.441763989998,116.61580146000051,53516.23638912 2024-05-12,12:27:15.000,133,11054821,13085,0,1715516834,13019.468709229994,116.65104711000458,53516.250363360006 2024-05-12,12:27:16.000,133,11054877,13525,0,1715516835,13019.542808639999,116.65809624000394,53516.21542776 2024-05-12,12:27:17.000,133,11054816,13805,0,1715516836,13019.610171739994,116.68629276000138,53516.22241488001 2024-05-12,12:27:18.000,133,11054854,13485,0,1715516837,13019.650589599994,116.68629276000138,53516.23638912 2024-05-12,12:27:19.000,133,11054858,13645,0,1715516838,13019.69774376999,116.71448927999882,53516.250363360006 2024-05-12,12:27:20.000,133,11054825,13485,0,1715516839,13019.76510687,116.72858754000481,53516.17350504001 2024-05-12,12:27:21.000,133,11054823,13565,0,1715516840,13019.75837055999,116.72153840999817,53516.1944664 2024-05-12,12:27:22.000,133,11054816,13765,0,1715516841,13019.812261039995,116.69334189000074,53516.20145352001 2024-05-12,12:27:23.000,133,11054871,13445,0,1715516842,13019.812261039995,116.6651453700033,53516.16651792 2024-05-12,12:27:24.000,133,11054835,13405,0,1715516843,13019.812261039995,116.63694884999859,53516.18747928 2024-05-12,12:27:25.000,133,11054852,13605,0,1715516844,13019.771843179995,116.65104711000458,53516.18747928 2024-05-12,12:27:26.000,133,11054808,13565,0,1715516845,13019.7853158,116.64399797999795,53516.25735048 2024-05-12,12:27:27.000,133,11054822,13245,0,1715516846,13019.77857948999,116.62989971999923,53516.24337624001 2024-05-12,12:27:28.000,133,11054885,13365,0,1715516847,13019.731425319995,116.59465407000243,53516.24337624001 2024-05-12,12:27:29.000,133,11054874,13085,0,1715516848,13019.670798529994,116.58055581000372,53516.2643376 2024-05-12,12:27:30.000,133,11054847,13765,0,1715516849,13019.61690804999,116.6017032000018,53516.2643376 2024-05-12,12:27:31.000,133,11054847,13365,0,1715516850,13019.59669911999,116.65104711000458,53516.22241488001 2024-05-12,12:27:32.000,133,11054834,13045,0,1715516851,13019.610171739994,116.68629276000138,53516.2643376 2024-05-12,12:27:33.000,133,11054840,13525,0,1715516852,13019.569753879994,116.7003910200001,53516.25735048 2024-05-12,12:27:34.000,133,11054869,13285,0,1715516853,13019.53607232999,116.7003910200001,53516.299273200006 2024-05-12,12:27:35.000,133,11054798,13165,0,1715516854,13019.55628125999,116.6651453700033,53516.24337624001 2024-05-12,12:27:36.000,133,11054812,13565,0,1715516855,13019.495654469989,116.65104711000458,53516.27132472001 2024-05-12,12:27:37.000,133,11054832,13245,0,1715516856,13019.55628125999,116.58760494000308,53516.229402000004 2024-05-12,12:27:38.000,133,11054825,13405,0,1715516857,13019.563017569999,116.61580146000051,53516.20844064 2024-05-12,12:27:39.000,133,11054818,13565,0,1715516858,13019.650589599994,116.53826103000029,53516.250363360006 2024-05-12,12:27:40.000,133,11054847,13365,0,1715516859,13019.73816162999,116.49596625000413,53516.24337624001 2024-05-12,12:27:41.000,133,11054838,13565,0,1715516860,13019.832469969995,116.39727842999855,53516.11760808 2024-05-12,12:27:42.000,133,11054862,13605,0,1715516861,13019.88636045,116.31268886999896,53516.131582320006 2024-05-12,12:27:43.000,133,11054849,13205,0,1715516862,13019.98066878999,116.23514843999874,53516.11760808 2024-05-12,12:27:44.000,133,11054850,13765,0,1715516863,13020.088449750001,116.19990279000194,53516.16651792 2024-05-12,12:27:45.000,133,11054850,13605,0,1715516864,13020.176021779997,116.108264100003,53516.13856944 2024-05-12,12:27:46.000,133,11054842,13845,0,1715516865,13020.290539050002,116.05892019000021,53516.11760808 2024-05-12,12:27:47.000,133,11054842,13085,0,1715516866,13020.357902149997,115.98842888999934,53516.110620960004 2024-05-12,12:27:48.000,133,11054814,13205,0,1715516867,13020.378111079997,115.98137975999998,53516.061711120004 2024-05-12,12:27:49.000,133,11054838,13565,0,1715516868,13020.465683109993,115.90383932999976,53516.110620960004 2024-05-12,12:27:50.000,133,11054801,13525,0,1715516869,13020.533046209988,115.8615445500036,53516.12459520001 2024-05-12,12:27:51.000,133,11054880,13685,0,1715516870,13020.553255139988,115.85449542000424,53516.09664672 2024-05-12,12:27:52.000,133,11054902,13565,0,1715516871,13020.613881929989,115.81924977000017,53516.131582320006 2024-05-12,12:27:53.000,133,11054824,13245,0,1715516872,13020.654299789989,115.80515151000145,53516.131582320006 2024-05-12,12:27:54.000,133,11054834,13525,0,1715516873,13020.694717649989,115.79810238000209,53516.12459520001 2024-05-12,12:27:55.000,133,11054857,13405,0,1715516874,13020.762080749999,115.72056195000187,53516.16651792 2024-05-12,12:27:56.000,133,11054844,13525,0,1715516875,13020.762080749999,115.69236543000443,53516.14555656 2024-05-12,12:27:57.000,133,11054854,13205,0,1715516876,13020.79576229999,115.62187413000356,53516.110620960004 2024-05-12,12:27:58.000,133,11054804,13485,0,1715516877,13020.789025989994,115.58662847999949,53516.18747928 2024-05-12,12:27:59.000,133,11054852,13605,0,1715516878,13020.809234919994,115.5513828300027,53516.229402000004 2024-05-12,12:28:00.000,133,11054824,13365,0,1715516879,13020.89680694999,115.47384240000247,53516.23638912 2024-05-12,12:28:01.000,133,11054866,13565,0,1715516880,13020.869861709994,115.45974414000375,53516.22241488001 2024-05-12,12:28:02.000,133,11054794,13325,0,1715516881,13020.930488499995,115.47384240000247,53516.28529896 2024-05-12,12:28:03.000,133,11054817,13365,0,1715516882,13021.011324219995,115.48794066000119,53516.25735048 2024-05-12,12:28:04.000,133,11054828,13645,0,1715516883,13021.0652147,115.5020389199999,53516.278311840004 2024-05-12,12:28:05.000,133,11054849,13405,0,1715516884,13021.15952303999,115.49498979000055,53516.24337624001 2024-05-12,12:28:06.000,133,11054852,13725,0,1715516885,13021.274040309996,115.46679327000311,53516.27132472001 2024-05-12,12:28:07.000,133,11054843,13725,0,1715516886,13021.361612339992,115.4385967499984,53516.30626032 2024-05-12,12:28:08.000,133,11054820,13605,0,1715516887,13021.469393300002,115.35400718999881,53516.32722168 2024-05-12,12:28:09.000,133,11054835,13325,0,1715516888,13021.577174259997,115.33990893000009,53516.30626032 2024-05-12,12:28:10.000,133,11054805,13605,0,1715516889,13021.631064740002,115.24827024000115,53516.36914440001 2024-05-12,12:28:11.000,133,11054842,13325,0,1715516890,13021.671482600002,115.191877199999,53516.397092880004 2024-05-12,12:28:12.000,133,11054884,13845,0,1715516891,13021.745582009993,115.0931893800007,53516.418054240006 2024-05-12,12:28:13.000,133,11054850,13485,0,1715516892,13021.846626659993,115.0579437300039,53516.45298984 2024-05-12,12:28:14.000,133,11054853,13605,0,1715516893,13021.954407619989,115.02269807999983,53516.48093832 2024-05-12,12:28:15.000,133,11054818,13325,0,1715516894,13022.06218858,114.96630503999768,53516.43901560001 2024-05-12,12:28:16.000,133,11054807,13045,0,1715516895,13022.16323323,114.9099120000028,53516.48093832 2024-05-12,12:28:17.000,133,11054844,13365,0,1715516896,13022.22386002,114.89581374000409,53516.50189968 2024-05-12,12:28:18.000,133,11054876,13405,0,1715516897,13022.331640979995,114.83942070000194,53516.48792544001 2024-05-12,12:28:19.000,133,11054858,13325,0,1715516898,13022.44615825,114.80417504999787,53516.55779664001 2024-05-12,12:28:20.000,133,11054854,13685,0,1715516899,13022.547202900001,114.7971259199985,53516.613693600004 2024-05-12,12:28:21.000,133,11054873,13405,0,1715516900,13022.628038620001,114.747782010003,53516.564783760005 2024-05-12,12:28:22.000,133,11054825,13725,0,1715516901,13022.742555889992,114.74073288000363,53516.62068072 2024-05-12,12:28:23.000,133,11054834,13525,0,1715516902,13022.843600539993,114.73368375000427,53516.66959056 2024-05-12,12:28:24.000,133,11054763,13445,0,1715516903,13022.944645189993,114.73368375000427,53516.7185004 2024-05-12,12:28:25.000,133,11054819,13405,0,1715516904,13023.072635079989,114.71958548999828,53516.753436000006 2024-05-12,12:28:26.000,133,11054868,13965,0,1715516905,13023.153470799989,114.6984381000002,53516.80933296 2024-05-12,12:28:27.000,133,11054839,13565,0,1715516906,13023.241042829999,114.69138897000084,53516.8582428 2024-05-12,12:28:28.000,133,11054842,13365,0,1715516907,13023.35556009999,114.6984381000002,53516.900165520005 2024-05-12,12:28:29.000,133,11054832,13485,0,1715516908,13023.4229232,114.73368375000427,53516.90715264 2024-05-12,12:28:30.000,133,11054810,13685,0,1715516909,13023.490286299995,114.76188027000171,53516.91413976001 2024-05-12,12:28:31.000,133,11054820,13325,0,1715516910,13023.591330949996,114.76892940000107,53516.98401096 2024-05-12,12:28:32.000,133,11054818,13325,0,1715516911,13023.678902979991,114.77597853000043,53517.00497232 2024-05-12,12:28:33.000,133,11054798,13765,0,1715516912,13023.732793459996,114.79007678999915,53517.05388216 2024-05-12,12:28:34.000,133,11054817,13285,0,1715516913,13023.753002389996,114.7971259199985,53517.13074048001 2024-05-12,12:28:35.000,133,11054846,13405,0,1715516914,13023.773211319996,114.7971259199985,53517.08183064001 2024-05-12,12:28:36.000,133,11054817,13685,0,1715516915,13023.779947629992,114.77597853000043,53517.12375336 2024-05-12,12:28:37.000,133,11054849,13765,0,1715516916,13023.786683940001,114.76892940000107,53517.20061168 2024-05-12,12:28:38.000,133,11054783,13645,0,1715516917,13023.773211319996,114.72663462000492,53517.20061168 2024-05-12,12:28:39.000,133,11054799,13685,0,1715516918,13023.786683940001,114.71958548999828,53517.186637440005 2024-05-12,12:28:40.000,133,11054805,13485,0,1715516919,13023.793420249996,114.71253635999892,53517.27747000001 2024-05-12,12:28:41.000,133,11054831,13565,0,1715516920,13023.793420249996,114.72663462000492,53517.29144424 2024-05-12,12:28:42.000,133,11054805,13445,0,1715516921,13023.847310730001,114.70548722999956,53517.32637984001 2024-05-12,12:28:43.000,133,11054773,13445,0,1715516922,13023.860783349992,114.75483114000235,53517.33336696 2024-05-12,12:28:44.000,133,11054834,13325,0,1715516923,13023.887728590002,114.76188027000171,53517.34035408 2024-05-12,12:28:45.000,133,11054813,13325,0,1715516924,13023.955091689997,114.73368375000427,53517.36830256 2024-05-12,12:28:46.000,133,11054852,13525,0,1715516925,13023.955091689997,114.75483114000235,53517.41721240001 2024-05-12,12:28:47.000,133,11054834,13445,0,1715516926,13024.056136339997,114.77597853000043,53517.4870836 2024-05-12,12:28:48.000,133,11054834,13485,0,1715516927,13024.069608960002,114.76892940000107,53517.44516088001 2024-05-12,12:28:49.000,133,11054795,13565,0,1715516928,13024.143708369993,114.76892940000107,53517.50105784 2024-05-12,12:28:50.000,133,11054812,13485,0,1715516929,13024.190862539988,114.8112241800045,53517.522019200005 2024-05-12,12:28:51.000,133,11054815,13085,0,1715516930,13024.244753019993,114.82532244000322,53517.54996768 2024-05-12,12:28:52.000,133,11054829,13405,0,1715516931,13024.339061359999,114.81827331000386,53517.522019200005 2024-05-12,12:28:53.000,133,11054794,13285,0,1715516932,13024.419897079999,114.85351896000066,53517.53599344 2024-05-12,12:28:54.000,133,11054766,13125,0,1715516933,13024.446842319994,114.78302765999979,53517.60586464 2024-05-12,12:28:55.000,133,11054812,13405,0,1715516934,13024.5007328,114.75483114000235,53517.59887752 2024-05-12,12:28:56.000,133,11054853,13645,0,1715516935,13024.56135959,114.68433984000148,53517.59189040001 2024-05-12,12:28:57.000,133,11054806,13845,0,1715516936,13024.608513759995,114.62794679999934,53517.66176160001 2024-05-12,12:28:58.000,133,11054813,13365,0,1715516937,13024.628722689995,114.60679941000126,53517.619838880004 2024-05-12,12:28:59.000,133,11054867,13565,0,1715516938,13024.689349479995,114.56450462999783,53517.68272296001 2024-05-12,12:29:00.000,133,11054779,13645,0,1715516939,13024.76344889,114.51516072000231,53517.71765856 2024-05-12,12:29:01.000,133,11054807,13525,0,1715516940,13024.82407568,114.46581680999952,53517.71765856 2024-05-12,12:29:02.000,133,11054828,13565,0,1715516941,13024.851020919996,114.42352203000337,53517.689710080005 2024-05-12,12:29:03.000,133,11054832,13405,0,1715516942,13024.952065569996,114.40942377000465,53517.7665684 2024-05-12,12:29:04.000,133,11054859,13645,0,1715516943,13025.026164980001,114.40237463999802,53517.74560704 2024-05-12,12:29:05.000,133,11054839,13405,0,1715516944,13025.147418560002,114.37417812000058,53517.70368432 2024-05-12,12:29:06.000,133,11054838,13445,0,1715516945,13025.208045350002,114.32483420999779,53517.78054264001 2024-05-12,12:29:07.000,133,11054824,13525,0,1715516946,13025.342771549993,114.289588560001,53517.77355552 2024-05-12,12:29:08.000,133,11054802,13685,0,1715516947,13025.470761439989,114.2543429100042,53517.808491120006 2024-05-12,12:29:09.000,133,11054831,13565,0,1715516948,13025.639169189999,114.19794987000205,53517.82246536 2024-05-12,12:29:10.000,133,11054804,13605,0,1715516949,13025.746950149995,114.16975335000461,53517.82246536 2024-05-12,12:29:11.000,133,11054838,13445,0,1715516950,13025.93556682999,114.09926205000374,53517.88534944 2024-05-12,12:29:12.000,133,11054770,13565,0,1715516951,13026.050084099996,114.1415568299999,53517.89932368001 2024-05-12,12:29:13.000,133,11054818,13325,0,1715516952,13026.184810300001,114.07811465999839,53517.91329792 2024-05-12,12:29:14.000,133,11054792,13845,0,1715516953,13026.312800189997,114.02877075000288,53517.94823352001 2024-05-12,12:29:15.000,133,11054787,13525,0,1715516954,13026.460999009993,113.96532858000137,53517.96919488001 2024-05-12,12:29:16.000,133,11054824,13085,0,1715516955,13026.595725209998,113.88073902000178,53518.025091840005 2024-05-12,12:29:17.000,133,11054817,13765,0,1715516956,13026.723715099994,113.8595916300037,53518.04605320001 2024-05-12,12:29:18.000,133,11054818,13205,0,1715516957,13026.87191391999,113.76795294000476,53518.09496304001 2024-05-12,12:29:19.000,133,11054769,13605,0,1715516958,13026.925804399994,113.72565816000133,53518.074001680005 2024-05-12,12:29:20.000,133,11054819,13445,0,1715516959,13027.02011274,113.60582294999767,53518.15086 2024-05-12,12:29:21.000,133,11054877,13365,0,1715516960,13027.10094846,113.5846755599996,53518.19976984 2024-05-12,12:29:22.000,133,11054808,13605,0,1715516961,13027.21546572999,113.5494299100028,53518.192782720005 2024-05-12,12:29:23.000,133,11054826,13245,0,1715516962,13027.309774069996,113.50008600000001,53518.24867968 2024-05-12,12:29:24.000,133,11054849,13325,0,1715516963,13027.410818719996,113.54238078000344,53518.29758952 2024-05-12,12:29:25.000,133,11054844,13405,0,1715516964,13027.538808609992,113.50713512999937,53518.26964104 2024-05-12,12:29:26.000,133,11054818,13565,0,1715516965,13027.666798500002,113.50008600000001,53518.33252512001 2024-05-12,12:29:27.000,133,11054843,13685,0,1715516966,13027.794788389998,113.40844731000107,53518.34649936 2024-05-12,12:29:28.000,133,11054841,13525,0,1715516967,13027.936250899998,113.34500513999956,53518.409383440005 2024-05-12,12:29:29.000,133,11054836,13685,0,1715516968,13028.084449719994,113.3379560100002,53518.48624176 2024-05-12,12:29:30.000,133,11054799,13565,0,1715516969,13028.23264853999,113.25336645000061,53518.409383440005 2024-05-12,12:29:31.000,133,11054840,13605,0,1715516970,13028.387583669995,113.22516993000318,53518.52117736001 2024-05-12,12:29:32.000,133,11054836,13405,0,1715516971,13028.488628319996,113.12648211000487,53518.50720312 2024-05-12,12:29:33.000,133,11054831,13405,0,1715516972,13028.616618209991,113.055990810004,53518.55611296 2024-05-12,12:29:34.000,133,11054792,13645,0,1715516973,13028.758080719992,112.98549951000314,53518.66790688001 2024-05-12,12:29:35.000,133,11054798,13405,0,1715516974,13028.872597989997,112.8797625599982,53518.695855360005 2024-05-12,12:29:36.000,133,11054811,13485,0,1715516975,13028.946697400002,112.76697648000118,53518.70284248 2024-05-12,12:29:37.000,133,11054848,13565,0,1715516976,13029.047742049988,112.71763256999839,53518.72380384 2024-05-12,12:29:38.000,133,11054806,13445,0,1715516977,13029.115105149998,112.68238692000159,53518.77271368 2024-05-12,12:29:39.000,133,11054839,13845,0,1715516978,13029.209413489989,112.61894475000008,53518.75873944001 2024-05-12,12:29:40.000,133,11054841,13485,0,1715516979,13029.35761231,112.56960084000457,53518.849572 2024-05-12,12:29:41.000,133,11054831,13245,0,1715516980,13029.47886589,112.54845344999922,53518.849572 2024-05-12,12:29:42.000,133,11054821,13245,0,1715516981,13029.61359208999,112.56255170999793,53518.88450760001 2024-05-12,12:29:43.000,133,11054778,13245,0,1715516982,13029.728109359996,112.57664997000393,53518.94040456 2024-05-12,12:29:44.000,133,11054812,13325,0,1715516983,13029.829154009996,112.60484649000136,53519.00328864001 2024-05-12,12:29:45.000,133,11054868,13885,0,1715516984,13029.963880210002,112.61894475000008,53519.04521136 2024-05-12,12:29:46.000,133,11054862,13245,0,1715516985,13030.105342720002,112.61189562000072,53519.08713408 2024-05-12,12:29:47.000,133,11054849,13445,0,1715516986,13030.233332609998,112.61189562000072,53519.10809544 2024-05-12,12:29:48.000,133,11054861,13285,0,1715516987,13030.341113569993,112.60484649000136,53519.150018160006 2024-05-12,12:29:49.000,133,11054805,13285,0,1715516988,13030.442158219994,112.59074823000265,53519.22687648 2024-05-12,12:29:50.000,133,11054851,13365,0,1715516989,13030.448894529989,112.55550257999857,53519.27578632 2024-05-12,12:29:51.000,133,11054776,13365,0,1715516990,13030.448894529989,112.4991095400037,53519.35963176001 2024-05-12,12:29:52.000,133,11054816,13525,0,1715516991,13030.421949289994,112.47091301999899,53519.45046432 2024-05-12,12:29:53.000,133,11054852,13685,0,1715516992,13030.401740359994,112.44976563000091,53519.42251584 2024-05-12,12:29:54.000,133,11054821,13565,0,1715516993,13030.388267739989,112.3863234599994,53519.52732264001 2024-05-12,12:29:55.000,133,11054839,13405,0,1715516994,13030.327640949989,112.33697955000389,53519.56924536 2024-05-12,12:29:56.000,133,11054804,13565,0,1715516995,13030.300695709993,112.33697955000389,53519.56924536 2024-05-12,12:29:57.000,133,11054860,13325,0,1715516996,13030.260277849993,112.29468477000046,53519.6181552 2024-05-12,12:29:58.000,133,11054838,13645,0,1715516997,13030.206387370003,112.21714434000023,53519.69501352001 2024-05-12,12:29:59.000,133,11054802,13485,0,1715516998,13030.125551650002,112.23829172999831,53519.7578976 2024-05-12,12:30:00.000,133,11054845,13565,0,1715516999,13030.098606409992,112.1889478200028,53519.79283320001 2024-05-12,12:30:01.000,133,11054812,13085,0,1715517000,13030.051452239997,112.12550565000129,53519.81379456001 2024-05-12,12:30:02.000,133,11054842,13605,0,1715517001,13030.011034379997,112.09730913000385,53519.84174304001 2024-05-12,12:30:03.000,133,11054853,13765,0,1715517002,13029.936934969992,112.0409160900017,53519.89764 2024-05-12,12:30:04.000,133,11054875,13645,0,1715517003,13029.829154009996,111.95632653000212,53519.88366576 2024-05-12,12:30:05.000,133,11054865,13805,0,1715517004,13029.74158198,111.92813001000468,53519.95353696 2024-05-12,12:30:06.000,133,11054793,13685,0,1715517005,13029.69442780999,111.89993348999997,53520.0024468 2024-05-12,12:30:07.000,133,11054800,13725,0,1715517006,13029.59338315999,111.84354044999782,53519.98148544001 2024-05-12,12:30:08.000,133,11054849,13605,0,1715517007,13029.526020059995,111.80124567000166,53520.07930512001 2024-05-12,12:30:09.000,133,11054876,13765,0,1715517008,13029.404766479995,111.80124567000166,53520.05834376001 2024-05-12,12:30:10.000,133,11054849,13805,0,1715517009,13029.27004027999,111.72370524000144,53520.10026648001 2024-05-12,12:30:11.000,133,11054799,13565,0,1715517010,13029.148786699989,111.695508720004,53520.09327936 2024-05-12,12:30:12.000,133,11054854,13525,0,1715517011,13029.047742049988,111.63911568000185,53520.156163440006 2024-05-12,12:30:13.000,133,11054830,13325,0,1715517012,13028.886070610002,111.56862438000098,53520.19109904 2024-05-12,12:30:14.000,133,11054881,13605,0,1715517013,13028.785025960002,111.5192804699982,53520.19109904 2024-05-12,12:30:15.000,133,11054837,13565,0,1715517014,13028.636827139992,111.49108395000076,53520.17013768 2024-05-12,12:30:16.000,133,11054788,13565,0,1715517015,13028.448210459996,111.49813308000012,53520.156163440006 2024-05-12,12:30:17.000,133,11054843,13565,0,1715517016,13028.35390211999,111.54042786000355,53520.2120604 2024-05-12,12:30:18.000,133,11054741,13325,0,1715517017,13028.19896699,111.5474769900029,53520.1421892 2024-05-12,12:30:19.000,133,11054810,13845,0,1715517018,13028.084449719994,111.61091916000441,53520.18411192 2024-05-12,12:30:20.000,133,11054802,13645,0,1715517019,13027.969932449989,111.66731219999929,53520.17013768 2024-05-12,12:30:21.000,133,11054813,13405,0,1715517020,13027.835206249998,111.71665611000208,53520.19109904 2024-05-12,12:30:22.000,133,11054846,13925,0,1715517021,13027.761106839993,111.78714741000294,53520.19808616001 2024-05-12,12:30:23.000,133,11054838,13405,0,1715517022,13027.673534809997,111.80124567000166,53520.205073280005 2024-05-12,12:30:24.000,133,11054883,13765,0,1715517023,13027.559017539992,111.82239305999974,53520.17712480001 2024-05-12,12:30:25.000,133,11054843,13445,0,1715517024,13027.478181819992,111.8294421899991,53520.1421892 2024-05-12,12:30:26.000,133,11054791,13165,0,1715517025,13027.424291340001,111.85058958000445,53520.14917632001 2024-05-12,12:30:27.000,133,11054814,13245,0,1715517026,13027.356928239991,111.7941965400023,53520.04436952 2024-05-12,12:30:28.000,133,11054882,13205,0,1715517027,13027.25588358999,111.7941965400023,53520.05834376001 2024-05-12,12:30:29.000,133,11054808,13365,0,1715517028,13027.16157525,111.7307543700008,53520.10026648001 2024-05-12,12:30:30.000,133,11054838,13085,0,1715517029,13027.047057979995,111.695508720004,53520.03039528001 2024-05-12,12:30:31.000,133,11054792,13445,0,1715517030,13026.95948595,111.61091916000441,53520.0024468 2024-05-12,12:30:32.000,133,11054855,13685,0,1715517031,13026.89212284999,111.57567351000034,53520.06533088 2024-05-12,12:30:33.000,133,11054797,13365,0,1715517032,13026.83149605999,111.51223133999883,53520.06533088 2024-05-12,12:30:34.000,133,11054877,13365,0,1715517033,13026.770869269989,111.45583830000396,53519.98148544001 2024-05-12,12:30:35.000,133,11054783,13405,0,1715517034,13026.696769859998,111.41354352000053,53519.988472560006 2024-05-12,12:30:36.000,133,11054821,13525,0,1715517035,13026.588988899988,111.35010134999902,53519.96052408001 2024-05-12,12:30:37.000,133,11054831,13245,0,1715517036,13026.494680559998,111.28665918000479,53519.96052408001 2024-05-12,12:30:38.000,133,11054799,13725,0,1715517037,13026.413844839997,111.21616788000392,53519.88366576 2024-05-12,12:30:39.000,133,11054846,13445,0,1715517038,13026.326272810002,111.19502048999857,53519.87667864 2024-05-12,12:30:40.000,133,11054843,13285,0,1715517039,13026.225228160001,111.09633267000027,53519.84174304001 2024-05-12,12:30:41.000,133,11054779,13405,0,1715517040,13026.211755539996,111.06108702000347,53519.8277688 2024-05-12,12:30:42.000,133,11054859,13765,0,1715517041,13026.144392440001,110.98354659000324,53519.80680744 2024-05-12,12:30:43.000,133,11054825,13085,0,1715517042,13026.050084099996,110.93420268000045,53519.77187184001 2024-05-12,12:30:44.000,133,11054838,13925,0,1715517043,13025.99619361999,110.84961312000087,53519.750910480005 2024-05-12,12:30:45.000,133,11054852,13485,0,1715517044,13025.969248379995,110.82141660000343,53519.702000640005 2024-05-12,12:30:46.000,133,11054829,13285,0,1715517045,13025.94230314,110.72272877999785,53519.69501352001 2024-05-12,12:30:47.000,133,11054840,13285,0,1715517046,13025.88167635,110.65223748000426,53519.6880264 2024-05-12,12:30:48.000,133,11054822,13365,0,1715517047,13025.81431324999,110.55354965999868,53519.6181552 2024-05-12,12:30:49.000,133,11054853,13405,0,1715517048,13025.746950149995,110.53945139999996,53519.62514232001 2024-05-12,12:30:50.000,133,11054837,13525,0,1715517049,13025.706532289994,110.45486184000038,53519.61116808 2024-05-12,12:30:51.000,133,11054816,13285,0,1715517050,13025.639169189999,110.38437053999951,53519.534309760005 2024-05-12,12:30:52.000,133,11054814,13485,0,1715517051,13025.598751329999,110.38437053999951,53519.583219600005 2024-05-12,12:30:53.000,133,11054779,13525,0,1715517052,13025.565069779994,110.34912489000271,53519.52033552 2024-05-12,12:30:54.000,133,11054842,13965,0,1715517053,13025.511179299989,110.335026630004,53519.49238704 2024-05-12,12:30:55.000,133,11054835,13805,0,1715517054,13025.443816199993,110.34207576000335,53519.47142568 2024-05-12,12:30:56.000,133,11054867,13405,0,1715517055,13025.403398339993,110.34207576000335,53519.43649008001 2024-05-12,12:30:57.000,133,11054851,13565,0,1715517056,13025.329298930003,110.37027228000079,53519.40155448 2024-05-12,12:30:58.000,133,11054821,13245,0,1715517057,13025.295617379998,110.4337144500023,53519.373606 2024-05-12,12:30:59.000,133,11054845,13365,0,1715517058,13025.214781659997,110.49010749000445,53519.35963176001 2024-05-12,12:31:00.000,133,11054798,13645,0,1715517059,13025.167627490002,110.53945139999996,53519.33168328 2024-05-12,12:31:01.000,133,11054838,13885,0,1715517060,13025.046373910001,110.61699183000019,53519.21988936001 2024-05-12,12:31:02.000,133,11054841,13405,0,1715517061,13024.979010809991,110.66633574000298,53519.198928000005 2024-05-12,12:31:03.000,133,11054840,13725,0,1715517062,13024.810603059996,110.70158138999977,53519.21290224 2024-05-12,12:31:04.000,133,11054868,13605,0,1715517063,13024.78365782,110.71567964999849,53519.198928000005 2024-05-12,12:31:05.000,133,11054817,13605,0,1715517064,13024.67587685999,110.75797443000192,53519.150018160006 2024-05-12,12:31:06.000,133,11054864,13325,0,1715517065,13024.57483220999,110.80026920999808,53519.10809544 2024-05-12,12:31:07.000,133,11054838,13325,0,1715517066,13024.446842319994,110.80731834000471,53519.06617272 2024-05-12,12:31:08.000,133,11054855,13445,0,1715517067,13024.298643499998,110.83551486000215,53519.0591856 2024-05-12,12:31:09.000,133,11054848,13605,0,1715517068,13024.150444679988,110.80731834000471,53519.03822424 2024-05-12,12:31:10.000,133,11054840,13405,0,1715517069,13024.035927409997,110.82141660000343,53518.961365920004 2024-05-12,12:31:11.000,133,11054823,13765,0,1715517070,13023.867519660002,110.77207269000064,53518.9194432 2024-05-12,12:31:12.000,133,11054818,13445,0,1715517071,13023.719320839991,110.76502356000128,53518.89149472 2024-05-12,12:31:13.000,133,11054828,13485,0,1715517072,13023.58459464,110.77912182,53518.849572 2024-05-12,12:31:14.000,133,11054822,13645,0,1715517073,13023.490286299995,110.72977791000449,53518.80764928001 2024-05-12,12:31:15.000,133,11054814,13285,0,1715517074,13023.36229641,110.70863051999913,53518.75175232 2024-05-12,12:31:16.000,133,11054862,13445,0,1715517075,13023.30166962,110.66633574000298,53518.72380384 2024-05-12,12:31:17.000,133,11054832,13445,0,1715517076,13023.21409758999,110.63813921999827,53518.674894 2024-05-12,12:31:18.000,133,11054863,13525,0,1715517077,13023.139998179999,110.57469705000403,53518.625984160004 2024-05-12,12:31:19.000,133,11054814,13605,0,1715517078,13023.133261869989,110.54650052999932,53518.54213872 2024-05-12,12:31:20.000,133,11054780,13645,0,1715517079,13023.099580319998,110.47600922999845,53518.48624176 2024-05-12,12:31:21.000,133,11054829,13485,0,1715517080,13023.072635079989,110.45486184000038,53518.43733192 2024-05-12,12:31:22.000,133,11054826,13485,0,1715517081,13023.059162459998,110.38437053999951,53518.43733192 2024-05-12,12:31:23.000,133,11054816,13605,0,1715517082,13023.032217219989,110.37732141000015,53518.49322888 2024-05-12,12:31:24.000,133,11054833,13525,0,1715517083,13023.065898769994,110.25043707000441,53518.44431904 2024-05-12,12:31:25.000,133,11054812,13485,0,1715517084,13023.139998179999,110.12355273000139,53518.38842208 2024-05-12,12:31:26.000,133,11054793,13365,0,1715517085,13023.21409758999,110.06715968999924,53518.35348648001 2024-05-12,12:31:27.000,133,11054824,13485,0,1715517086,13023.267988069994,109.92617709000478,53518.311563760006 2024-05-12,12:31:28.000,133,11054843,13885,0,1715517087,13023.36229641,109.86273492000328,53518.25566680001 2024-05-12,12:31:29.000,133,11054810,13205,0,1715517088,13023.40271427,109.75699796999834,53518.28361528001 2024-05-12,12:31:30.000,133,11054859,13685,0,1715517089,13023.449868439995,109.60191710999788,53518.18579560001 2024-05-12,12:31:31.000,133,11054809,13605,0,1715517090,13023.50375892,109.48913103000086,53518.18579560001 2024-05-12,12:31:32.000,133,11054834,13605,0,1715517091,13023.55764939999,109.31995191000169,53518.16483424001 2024-05-12,12:31:33.000,133,11054802,13485,0,1715517092,13023.53744046999,109.20011669999803,53518.143872880006 2024-05-12,12:31:34.000,133,11054847,13285,0,1715517093,13023.51723153999,109.08028149000165,53518.06701456001 2024-05-12,12:31:35.000,133,11054819,13245,0,1715517094,13023.49702260999,108.98864280000271,53518.10195016 2024-05-12,12:31:36.000,133,11054859,13165,0,1715517095,13023.47681367999,108.90405324000312,53518.10893728 2024-05-12,12:31:37.000,133,11054803,13485,0,1715517096,13023.40271427,108.86880758999905,53518.074001680005 2024-05-12,12:31:38.000,133,11054879,13445,0,1715517097,13023.328614859995,108.8265128100029,53518.04605320001 2024-05-12,12:31:39.000,133,11054846,13445,0,1715517098,13023.25451544999,108.78421802999947,53518.06002744 2024-05-12,12:31:40.000,133,11054843,13605,0,1715517099,13023.19388865999,108.7771689000001,53518.03207896 2024-05-12,12:31:41.000,133,11054843,13285,0,1715517100,13023.065898769994,108.73487412000395,53517.96919488001 2024-05-12,12:31:42.000,133,11054826,13365,0,1715517101,13023.032217219989,108.7137267299986,53518.00413048 2024-05-12,12:31:43.000,133,11054801,13365,0,1715517102,13022.890754710003,108.68553021000116,53517.906310800005 2024-05-12,12:31:44.000,133,11054819,13085,0,1715517103,13022.850336850002,108.64323542999773,53517.89932368001 2024-05-12,12:31:45.000,133,11054873,13525,0,1715517104,13022.722346959992,108.60798978000093,53517.88534944 2024-05-12,12:31:46.000,133,11054825,13605,0,1715517105,13022.661720169992,108.5797932600035,53517.82945248001 2024-05-12,12:31:47.000,133,11054811,13645,0,1715517106,13022.520257659991,108.49520370000391,53517.787529760004 2024-05-12,12:31:48.000,133,11054799,13045,0,1715517107,13022.419213009991,108.44585979000112,53517.79451688 2024-05-12,12:31:49.000,133,11054837,13605,0,1715517108,13022.33837728999,108.43881066000176,53517.74560704 2024-05-12,12:31:50.000,133,11054846,13725,0,1715517109,13022.250805259995,108.3330737100041,53517.64778736 2024-05-12,12:31:51.000,133,11054853,13765,0,1715517110,13022.18344216,108.24848415000451,53517.57791616 2024-05-12,12:31:52.000,133,11054806,13485,0,1715517111,13022.10260644,108.24848415000451,53517.53599344 2024-05-12,12:31:53.000,133,11054829,13725,0,1715517112,13022.028507029994,108.19914024000173,53517.522019200005 2024-05-12,12:31:54.000,133,11054875,13925,0,1715517113,13021.940934999999,108.14274719999958,53517.570929040005 2024-05-12,12:31:55.000,133,11054853,13525,0,1715517114,13021.860099279998,108.09340329000406,53517.4870836 2024-05-12,12:31:56.000,133,11054804,13645,0,1715517115,13021.752318319988,108.05110851000063,53517.42419952001 2024-05-12,12:31:57.000,133,11054812,13885,0,1715517116,13021.691691530003,108.03701025000191,53517.37528968001 2024-05-12,12:31:58.000,133,11054837,13365,0,1715517117,13021.617592119997,107.98061720999976,53517.3124056 2024-05-12,12:31:59.000,133,11054861,13925,0,1715517118,13021.577174259997,107.95946982000169,53517.29843136001 2024-05-12,12:32:00.000,133,11054840,13325,0,1715517119,13021.523283779992,107.88897852000082,53517.27048288 2024-05-12,12:32:01.000,133,11054802,13285,0,1715517120,13021.469393300002,107.90307677999954,53517.3124056 2024-05-12,12:32:02.000,133,11054794,13325,0,1715517121,13021.402030199992,107.84668374000466,53517.256508640006 2024-05-12,12:32:03.000,133,11054816,13805,0,1715517122,13021.314458169996,107.8748802600021,53517.22856016001 2024-05-12,12:32:04.000,133,11054828,13405,0,1715517123,13021.260567689991,107.91717503999826,53517.17965032001 2024-05-12,12:32:05.000,133,11054838,13725,0,1715517124,13021.193204589996,107.92422417000489,53517.14471472 2024-05-12,12:32:06.000,133,11054806,13285,0,1715517125,13021.10563256,107.98766633999912,53517.186637440005 2024-05-12,12:32:07.000,133,11054835,14005,0,1715517126,13021.031533149995,108.0863541600047,53517.27048288 2024-05-12,12:32:08.000,133,11054872,13645,0,1715517127,13020.930488499995,108.13569807000022,53517.256508640006 2024-05-12,12:32:09.000,133,11054831,13925,0,1715517128,13020.82270754,108.185041980003,53517.29843136001 2024-05-12,12:32:10.000,133,11054832,13765,0,1715517129,13020.674508719989,108.2202876299998,53517.24952152001 2024-05-12,12:32:11.000,133,11054892,13325,0,1715517130,13020.519573589998,108.30487718999939,53517.19362456 2024-05-12,12:32:12.000,133,11054863,13565,0,1715517131,13020.378111079997,108.3683193600009,53517.27048288 2024-05-12,12:32:13.000,133,11054819,13565,0,1715517132,13020.182758089992,108.41061414000433,53517.22157304 2024-05-12,12:32:14.000,133,11054810,13445,0,1715517133,13020.014350339996,108.45290892000048,53517.22856016001 2024-05-12,12:32:15.000,133,11054852,13565,0,1715517134,13019.79878841999,108.60798978000093,53517.2425344 2024-05-12,12:32:16.000,133,11054821,13245,0,1715517135,13019.63711697999,108.64323542999773,53517.20759880001 2024-05-12,12:32:17.000,133,11054806,13885,0,1715517136,13019.455236609989,108.72782499000459,53517.24952152001 2024-05-12,12:32:18.000,133,11054812,13565,0,1715517137,13019.246410999993,108.7771689000001,53517.2425344 2024-05-12,12:32:19.000,133,11054787,13525,0,1715517138,13019.037585389997,108.87585671999841,53517.22157304 2024-05-12,12:32:20.000,133,11054887,13485,0,1715517139,13018.882650259991,108.94634801999928,53517.21458592 2024-05-12,12:32:21.000,133,11054829,13445,0,1715517140,13018.62667048,108.96749541000463,53517.20061168 2024-05-12,12:32:22.000,133,11054827,13645,0,1715517141,13018.431317489994,109.00979019000079,53517.13074048001 2024-05-12,12:32:23.000,133,11054821,13405,0,1715517142,13018.269646049994,109.0732323600023,53517.12375336 2024-05-12,12:32:24.000,133,11054790,13525,0,1715517143,13018.081029369998,109.15782192000188,53517.12375336 2024-05-12,12:32:25.000,133,11054876,13605,0,1715517144,13017.966512099993,109.18601843999932,53517.07484352 2024-05-12,12:32:26.000,133,11054826,13565,0,1715517145,13017.798104349997,109.27765712999826,53517.01195944001 2024-05-12,12:32:27.000,133,11054815,13645,0,1715517146,13017.730741250001,109.31290278000233,53516.928114 2024-05-12,12:32:28.000,133,11054820,13525,0,1715517147,13017.636432909996,109.36224668999785,53516.99099808001 2024-05-12,12:32:29.000,133,11054827,13245,0,1715517148,13017.575806119996,109.45388538000407,53516.949075360004 2024-05-12,12:32:30.000,133,11054793,13445,0,1715517149,13017.535388259996,109.51027841999894,53516.928114 2024-05-12,12:32:31.000,133,11054832,13285,0,1715517150,13017.56906981,109.59486797999853,53516.82330720001 2024-05-12,12:32:32.000,133,11054791,13525,0,1715517151,13017.555597189996,109.6301136300026,53516.86522992 2024-05-12,12:32:33.000,133,11054817,13405,0,1715517152,13017.596015049996,109.68650667000475,53516.74644888001 2024-05-12,12:32:34.000,133,11054836,13325,0,1715517153,13017.663378149991,109.79929275000177,53516.77439736001 2024-05-12,12:32:35.000,133,11054839,13765,0,1715517154,13017.737477559996,109.80634188000113,53516.74644888001 2024-05-12,12:32:36.000,133,11054858,13405,0,1715517155,13017.764422799992,109.876833180002,53516.67657768001 2024-05-12,12:32:37.000,133,11054842,13405,0,1715517156,13017.858731139997,109.89798057000007,53516.66959056 2024-05-12,12:32:38.000,133,11054829,13405,0,1715517157,13017.932830550002,109.876833180002,53516.683564800005 2024-05-12,12:32:39.000,133,11054865,13245,0,1715517158,13018.040611509998,109.89798057000007,53516.59971936 2024-05-12,12:32:40.000,133,11054813,13565,0,1715517159,13018.074293059988,109.876833180002,53516.613693600004 2024-05-12,12:32:41.000,133,11054821,13925,0,1715517160,13018.161865089998,109.83453839999856,53516.45298984 2024-05-12,12:32:42.000,133,11054845,13845,0,1715517161,13018.235964499989,109.86978405000264,53516.45298984 2024-05-12,12:32:43.000,133,11054839,13645,0,1715517162,13018.296591289989,109.89093144000071,53516.4739512 2024-05-12,12:32:44.000,133,11054786,13725,0,1715517163,13018.343745459999,109.89798057000007,53516.446002720004 2024-05-12,12:32:45.000,133,11054808,13165,0,1715517164,13018.411108559994,109.96847187000094,53516.4739512 2024-05-12,12:32:46.000,133,11054812,13565,0,1715517165,13018.42458118,109.98257012999966,53516.418054240006 2024-05-12,12:32:47.000,133,11054817,13525,0,1715517166,13018.52562583,110.02486491000309,53516.45298984 2024-05-12,12:32:48.000,133,11054783,13445,0,1715517167,13018.52562583,110.0742088199986,53516.397092880004 2024-05-12,12:32:49.000,133,11054832,13725,0,1715517168,13018.59972523999,110.13765099000011,53516.36215728 2024-05-12,12:32:50.000,133,11054829,13205,0,1715517169,13018.7075062,110.20814229000098,53516.36914440001 2024-05-12,12:32:51.000,133,11054840,13645,0,1715517170,13018.801814539991,110.34207576000335,53516.3342088 2024-05-12,12:32:52.000,133,11054846,13285,0,1715517171,13018.929804430001,110.37732141000015,53516.32023456001 2024-05-12,12:32:53.000,133,11054786,13605,0,1715517172,13019.051058010002,110.50420575000317,53516.29228608001 2024-05-12,12:32:54.000,133,11054848,13485,0,1715517173,13019.199256829997,110.59584444000211,53516.299273200006 2024-05-12,12:32:55.000,133,11054820,13325,0,1715517174,13019.374400889988,110.71567964999849,53516.2643376 2024-05-12,12:32:56.000,133,11054822,13645,0,1715517175,13019.53607232999,110.79322007999872,53516.18747928 2024-05-12,12:32:57.000,133,11054866,13925,0,1715517176,13019.731425319995,110.92010442000173,53516.299273200006 2024-05-12,12:32:58.000,133,11054886,13485,0,1715517177,13019.92004199999,110.99764485000196,53516.27132472001 2024-05-12,12:32:59.000,133,11054776,13485,0,1715517178,13020.068240820001,111.1245291899977,53516.32023456001 2024-05-12,12:33:00.000,133,11054816,13365,0,1715517179,13020.250121190002,111.14567658000306,53516.278311840004 2024-05-12,12:33:01.000,133,11054833,13645,0,1715517180,13020.378111079997,111.26551178999944,53516.2643376 2024-05-12,12:33:02.000,133,11054768,13365,0,1715517181,13020.566727759993,111.35010134999902,53516.278311840004 2024-05-12,12:33:03.000,133,11054817,13485,0,1715517182,13020.714926579989,111.40649439000117,53516.250363360006 2024-05-12,12:33:04.000,133,11054849,13445,0,1715517183,13020.849652779994,111.4840348200014,53516.29228608001 2024-05-12,12:33:05.000,133,11054884,13765,0,1715517184,13020.970906359995,111.60387002999778,53516.299273200006 2024-05-12,12:33:06.000,133,11054803,13645,0,1715517185,13021.13931410999,111.66731219999929,53516.29228608001 2024-05-12,12:33:07.000,133,11054852,13565,0,1715517186,13021.307721860001,111.76600002000487,53516.32722168 2024-05-12,12:33:08.000,133,11054867,13405,0,1715517187,13021.462656989992,111.87173697000253,53516.31324744 2024-05-12,12:33:09.000,133,11054810,13405,0,1715517188,13021.590646880002,111.99157217999891,53516.348183040005 2024-05-12,12:33:10.000,133,11054891,13525,0,1715517189,13021.738845699998,112.09026000000449,53516.34119592001 2024-05-12,12:33:11.000,133,11054815,13565,0,1715517190,13021.880308209998,112.16780043000472,53516.397092880004 2024-05-12,12:33:12.000,133,11054819,13445,0,1715517191,13022.028507029994,112.27353738000238,53516.38311864 2024-05-12,12:33:13.000,133,11054819,13405,0,1715517192,13022.17670584999,112.34402868000325,53516.418054240006 2024-05-12,12:33:14.000,133,11054822,13845,0,1715517193,13022.31816835999,112.39337258999876,53516.397092880004 2024-05-12,12:33:15.000,133,11054762,13285,0,1715517194,13022.452894559996,112.47091301999899,53516.40408 2024-05-12,12:33:16.000,133,11054781,13645,0,1715517195,13022.580884449992,112.49206041000434,53516.43901560001 2024-05-12,12:33:17.000,133,11054792,13725,0,1715517196,13022.729083270002,112.54845344999922,53516.45997696001 2024-05-12,12:33:18.000,133,11054802,12965,0,1715517197,13022.897491019998,112.56960084000457,53516.45997696001 2024-05-12,12:33:19.000,133,11054820,13165,0,1715517198,13023.032217219989,112.60484649000136,53516.43202848 2024-05-12,12:33:20.000,133,11054874,13365,0,1715517199,13023.139998179999,112.61189562000072,53516.57875800001 2024-05-12,12:33:21.000,133,11054839,13405,0,1715517200,13023.30166962,112.58369910000329,53516.55779664001 2024-05-12,12:33:22.000,133,11054869,13445,0,1715517201,13023.46334106,112.54845344999922,53516.57177088 2024-05-12,12:33:23.000,133,11054848,13645,0,1715517202,13023.59806725999,112.52025693000178,53516.60670648001 2024-05-12,12:33:24.000,133,11054817,13605,0,1715517203,13023.766475010001,112.50615867000306,53516.6486292 2024-05-12,12:33:25.000,133,11054826,13765,0,1715517204,13023.968564310002,112.4850112799977,53516.67657768001 2024-05-12,12:33:26.000,133,11054823,13405,0,1715517205,13024.204335159993,112.47796214999835,53516.7185004 2024-05-12,12:33:27.000,133,11054850,13365,0,1715517206,13024.41316076999,112.47091301999899,53516.71151328 2024-05-12,12:33:28.000,133,11054862,13765,0,1715517207,13024.64219531,112.42861824000283,53516.732474640005 2024-05-12,12:33:29.000,133,11054834,13765,0,1715517208,13024.88470247,112.4356673700022,53516.7883716 2024-05-12,12:33:30.000,133,11054858,13405,0,1715517209,13025.059846529992,112.44976563000091,53516.8582428 2024-05-12,12:33:31.000,133,11054869,13525,0,1715517210,13025.336035239998,112.47091301999899,53516.8582428 2024-05-12,12:33:32.000,133,11054873,13445,0,1715517211,13025.538124539999,112.4850112799977,53516.900165520005 2024-05-12,12:33:33.000,133,11054848,13765,0,1715517212,13025.77389538999,112.54140431999986,53516.9979852 2024-05-12,12:33:34.000,133,11054852,13525,0,1715517213,13025.989457309995,112.56255170999793,53517.05388216 2024-05-12,12:33:35.000,133,11054831,13685,0,1715517214,13026.231964469996,112.60484649000136,53517.15868896001 2024-05-12,12:33:36.000,133,11054861,13445,0,1715517215,13026.400372219992,112.6330430099988,53517.17965032001 2024-05-12,12:33:37.000,133,11054837,13405,0,1715517216,13026.636143069998,112.67533779000223,53517.27747000001 2024-05-12,12:33:38.000,133,11054803,13445,0,1715517217,13026.750660339989,112.70353430999967,53517.32637984001 2024-05-12,12:33:39.000,133,11054843,13165,0,1715517218,13026.91233177999,112.71058343999903,53517.41721240001 2024-05-12,12:33:40.000,133,11054857,13565,0,1715517219,13027.0605306,112.75992735000182,53517.51503208001 2024-05-12,12:33:41.000,133,11054842,13765,0,1715517220,13027.148102629995,112.77402561000054,53517.57791616 2024-05-12,12:33:42.000,133,11054810,13645,0,1715517221,13027.20199311,112.80222212999797,53517.63381312001 2024-05-12,12:33:43.000,133,11054807,13245,0,1715517222,13027.296301449991,112.81632039000397,53517.689710080005 2024-05-12,12:33:44.000,133,11054793,13445,0,1715517223,13027.397346099991,112.8445169100014,53517.8364396 2024-05-12,12:33:45.000,133,11054794,13325,0,1715517224,13027.471445509997,112.87271342999884,53517.87836232001 2024-05-12,12:33:46.000,133,11054818,13405,0,1715517225,13027.538808609992,112.90090995000355,53517.96919488001 2024-05-12,12:33:47.000,133,11054798,13765,0,1715517226,13027.559017539992,112.93615560000035,53518.01810472001 2024-05-12,12:33:48.000,133,11054801,13325,0,1715517227,13027.626380640002,112.9432047299997,53518.074001680005 2024-05-12,12:33:49.000,133,11054845,13405,0,1715517228,13027.693743739997,112.96435211999778,53518.21374408001 2024-05-12,12:33:50.000,133,11054808,13365,0,1715517229,13027.734161599998,112.97140125000442,53518.26265392001 2024-05-12,12:33:51.000,133,11054830,13365,0,1715517230,13027.720688979993,112.97845038000378,53518.311563760006 2024-05-12,12:33:52.000,133,11054823,13285,0,1715517231,13027.700480049993,112.99959777000186,53518.38842208 2024-05-12,12:33:53.000,133,11054810,13405,0,1715517232,13027.720688979993,112.9925486400025,53518.43034480001 2024-05-12,12:33:54.000,133,11054824,13485,0,1715517233,13027.720688979993,113.04189254999801,53518.5351516 2024-05-12,12:33:55.000,133,11054757,13605,0,1715517234,13027.727425290002,113.07713820000208,53518.61200992 2024-05-12,12:33:56.000,133,11054798,13485,0,1715517235,13027.727425290002,113.13353124000423,53518.61899704001 2024-05-12,12:33:57.000,133,11054789,13605,0,1715517236,13027.734161599998,113.1899242799991,53518.70284248 2024-05-12,12:33:58.000,133,11054754,13645,0,1715517237,13027.680271119993,113.21812080000382,53518.75175232 2024-05-12,12:33:59.000,133,11054782,13525,0,1715517238,13027.673534809997,113.25336645000061,53518.85655912001 2024-05-12,12:34:00.000,133,11054808,13485,0,1715517239,13027.646589570002,113.3027103600034,53518.961365920004 2024-05-12,12:34:01.000,133,11054799,13525,0,1715517240,13027.646589570002,113.36615253000491,53518.97534016001 2024-05-12,12:34:02.000,133,11054846,13565,0,1715517241,13027.639853259992,113.40844731000107,53519.03822424 2024-05-12,12:34:13.000,133,11054793,13485,0,1715517252,13026.865177609994,114.19794987000205,53519.68103928 2024-05-12,12:34:14.000,133,11054842,13485,0,1715517253,13026.804550819994,114.28253943000163,53519.73693624 2024-05-12,12:34:15.000,133,11054812,13405,0,1715517254,13026.676560929998,114.36712899000122,53519.7578976 2024-05-12,12:34:16.000,133,11054786,13365,0,1715517255,13026.602461519993,114.47286593999888,53519.85571728 2024-05-12,12:34:17.000,133,11054806,13325,0,1715517256,13026.481207939993,114.45876768000016,53519.88366576 2024-05-12,12:34:18.000,133,11054823,13365,0,1715517257,13026.393635909997,114.51516072000231,53519.89764 2024-05-12,12:34:19.000,133,11054858,13445,0,1715517258,13026.285854950002,114.57155376000446,53520.0024468 2024-05-12,12:34:20.000,133,11054811,13365,0,1715517259,13026.144392440001,114.65614332000405,53520.0024468 2024-05-12,12:34:21.000,133,11054803,13645,0,1715517260,13026.077029339991,114.70548722999956,53520.086292240005 2024-05-12,12:34:22.000,133,11054855,13325,0,1715517261,13025.928830519995,114.79007678999915,53520.135202080004 2024-05-12,12:34:23.000,133,11054837,13525,0,1715517262,13025.87494003999,114.83237157000258,53520.14917632001 2024-05-12,12:34:24.000,133,11054880,13525,0,1715517263,13025.76042277,114.91696113000216,53520.12122784 2024-05-12,12:34:25.000,133,11054827,13565,0,1715517264,13025.69979598,114.98040330000367,53520.18411192 2024-05-12,12:34:26.000,133,11054763,13765,0,1715517265,13025.639169189999,114.99450156000239,53520.2120604 2024-05-12,12:34:27.000,133,11054823,13605,0,1715517266,13025.585278709994,115.0579437300039,53520.19808616001 2024-05-12,12:34:28.000,133,11054836,13365,0,1715517267,13025.551597159989,115.10023851000005,53520.205073280005 2024-05-12,12:34:29.000,133,11054827,13325,0,1715517268,13025.531388229989,115.10023851000005,53520.24699600001 2024-05-12,12:34:30.000,133,11054813,13565,0,1715517269,13025.524651919994,115.13548416000413,53520.2819316 2024-05-12,12:34:31.000,133,11054830,13765,0,1715517270,13025.464025129993,115.17072981000092,53520.24000888 2024-05-12,12:34:32.000,133,11054825,13765,0,1715517271,13025.437079889998,115.18482806999964,53520.29590584001 2024-05-12,12:34:33.000,133,11054825,13405,0,1715517272,13025.430343579988,115.18482806999964,53520.28891872 2024-05-12,12:34:34.000,133,11054844,13405,0,1715517273,13025.416870959998,115.17777894000028,53520.2819316 2024-05-12,12:34:35.000,133,11054859,13405,0,1715517274,13025.430343579988,115.20597545999772,53520.33782856 2024-05-12,12:34:36.000,133,11054766,13525,0,1715517275,13025.443816199993,115.24122111000179,53520.253983120005 2024-05-12,12:34:37.000,133,11054871,14005,0,1715517276,13025.558333469999,115.24827024000115,53520.30988008 2024-05-12,12:34:38.000,133,11054833,13445,0,1715517277,13025.592015019989,115.24122111000179,53520.31686720001 2024-05-12,12:34:39.000,133,11054836,13485,0,1715517278,13025.618960259999,115.28351588999794,53520.323854320006 2024-05-12,12:34:40.000,133,11054839,13565,0,1715517279,13025.686323359994,115.27646675999858,53520.28891872 2024-05-12,12:34:41.000,133,11054869,13565,0,1715517280,13025.77389538999,115.28351588999794,53520.24699600001 2024-05-12,12:34:42.000,133,11054818,13845,0,1715517281,13025.90188528,115.29056502000458,53520.28891872 2024-05-12,12:34:43.000,133,11054867,13085,0,1715517282,13026.00292993,115.29761415000394,53520.33782856 2024-05-12,12:34:44.000,133,11054814,13365,0,1715517283,13026.137656129991,115.31171241000266,53520.24699600001 2024-05-12,12:34:45.000,133,11054810,13445,0,1715517284,13026.252173399997,115.33990893000009,53520.30988008 2024-05-12,12:34:46.000,133,11054801,13565,0,1715517285,13026.393635909997,115.33990893000009,53520.33084144 2024-05-12,12:34:47.000,133,11054820,13285,0,1715517286,13026.487944250002,115.28351588999794,53520.26097024 2024-05-12,12:34:48.000,133,11054806,13645,0,1715517287,13026.588988899988,115.24122111000179,53520.30988008 2024-05-12,12:34:49.000,133,11054798,13685,0,1715517288,13026.696769859998,115.24827024000115,53520.28891872 2024-05-12,12:34:50.000,133,11054830,13605,0,1715517289,13026.804550819994,115.191877199999,53520.29590584001 2024-05-12,12:34:51.000,133,11054846,13565,0,1715517290,13026.95274963999,115.14253329000348,53520.372764160005 2024-05-12,12:34:52.000,133,11054820,13325,0,1715517291,13027.067266909995,115.08614025000134,53520.37975128 2024-05-12,12:34:53.000,133,11054842,13965,0,1715517292,13027.20199311,115.0579437300039,53520.323854320006 2024-05-12,12:34:54.000,133,11054841,13405,0,1715517293,13027.316510379991,114.95925590999832,53520.33084144 2024-05-12,12:34:55.000,133,11054817,13525,0,1715517294,13027.424291340001,114.88171547999809,53520.3867384 2024-05-12,12:34:56.000,133,11054789,13885,0,1715517295,13027.579226469992,114.80417504999787,53520.35878992 2024-05-12,12:34:57.000,133,11054865,13645,0,1715517296,13027.754370529998,114.64204505999805,53520.372764160005 2024-05-12,12:34:58.000,133,11054820,13645,0,1715517297,13027.929514589989,114.58565202000318,53520.37975128 2024-05-12,12:34:59.000,133,11054794,13485,0,1715517298,13028.11139495999,114.53630811000039,53520.36577704001 2024-05-12,12:35:00.000,133,11054806,13645,0,1715517299,13028.33369318999,114.43762029000209,53520.36577704001 2024-05-12,12:35:01.000,133,11054791,13405,0,1715517300,13028.50210094,114.33893247000378,53520.372764160005 2024-05-12,12:35:02.000,133,11054815,13765,0,1715517301,13028.697453929992,114.29663769000035,53520.43564824001 2024-05-12,12:35:03.000,133,11054859,13565,0,1715517302,13028.906279540002,114.21909726000013,53520.44263536001 2024-05-12,12:35:04.000,133,11054836,13845,0,1715517303,13029.115105149998,114.19794987000205,53520.44263536001 2024-05-12,12:35:05.000,133,11054807,13365,0,1715517304,13029.303721829994,114.16270421999798,53520.41468688001 2024-05-12,12:35:06.000,133,11054787,13405,0,1715517305,13029.485602199995,114.14860595999926,53520.44263536001 2024-05-12,12:35:07.000,133,11054792,13285,0,1715517306,13029.68095519,114.14860595999926,53520.491545200006 2024-05-12,12:35:08.000,133,11054826,13725,0,1715517307,13029.849362939996,114.16270421999798,53520.470583840004 2024-05-12,12:35:09.000,133,11054840,13365,0,1715517308,13029.970616519997,114.1415568299999,53520.51250656001 2024-05-12,12:35:10.000,133,11054818,13405,0,1715517309,13030.132287959997,114.15565508999862,53520.603339119996 2024-05-12,12:35:11.000,133,11054836,13605,0,1715517310,13030.260277849993,114.15565508999862,53520.56840352 2024-05-12,12:35:12.000,133,11054815,13725,0,1715517311,13030.374795119998,114.18385161000333,53520.603339119996 2024-05-12,12:35:13.000,133,11054830,13405,0,1715517312,13030.46910345999,114.18385161000333,53520.659236080006 2024-05-12,12:35:14.000,133,11054828,13405,0,1715517313,13030.52973024999,114.21204813000077,53520.71513304 2024-05-12,12:35:15.000,133,11054803,13805,0,1715517314,13030.57014810999,114.15565508999862,53520.7360944 2024-05-12,12:35:16.000,133,11054840,13565,0,1715517315,13030.583620729994,114.17680248000397,53520.77801712001 2024-05-12,12:35:17.000,133,11054819,13885,0,1715517316,13030.59709335,114.19090074000269,53520.805965600004 2024-05-12,12:35:18.000,133,11054810,13405,0,1715517317,13030.59709335,114.20499900000141,53520.88282392 2024-05-12,12:35:19.000,133,11054827,14085,0,1715517318,13030.61056596999,114.20499900000141,53520.89679816001 2024-05-12,12:35:20.000,133,11054875,13805,0,1715517319,13030.59035703999,114.19794987000205,53520.91775952001 2024-05-12,12:35:21.000,133,11054771,13445,0,1715517320,13030.59709335,114.24729378000484,53520.938720879996 2024-05-12,12:35:22.000,133,11054839,13965,0,1715517321,13030.583620729994,114.21909726000013,53520.95269512 2024-05-12,12:35:23.000,133,11054808,13485,0,1715517322,13030.57688442,114.2543429100042,53520.973656480004 2024-05-12,12:35:24.000,133,11054832,13885,0,1715517323,13030.54993917999,114.2543429100042,53521.00160496 2024-05-12,12:35:25.000,133,11054835,13765,0,1715517324,13030.57688442,114.2543429100042,53520.938720879996 2024-05-12,12:35:26.000,133,11054818,13845,0,1715517325,13030.583620729994,114.27549030000228,53520.994617840006 2024-05-12,12:35:27.000,133,11054830,13285,0,1715517326,13030.65772014,114.24729378000484,53521.043527680005 2024-05-12,12:35:28.000,133,11054817,13565,0,1715517327,13030.704874309995,114.27549030000228,53521.0505148 2024-05-12,12:35:29.000,133,11054838,13605,0,1715517328,13030.745292169995,114.21909726000013,53521.06448904001 2024-05-12,12:35:30.000,133,11054840,13285,0,1715517329,13030.77897372,114.19794987000205,53521.13436024001 2024-05-12,12:35:31.000,133,11054803,13845,0,1715517330,13030.765501099995,114.16975335000461,53521.11339888001 2024-05-12,12:35:32.000,133,11054840,13285,0,1715517331,13030.75876479,114.11336031000246,53521.1902572 2024-05-12,12:35:33.000,133,11054782,13405,0,1715517332,13030.745292169995,114.1063111800031,53521.1902572 2024-05-12,12:35:34.000,133,11054832,13485,0,1715517333,13030.69140168999,114.03581988000224,53521.19724432 2024-05-12,12:35:35.000,133,11054809,13645,0,1715517334,13030.698138,114.00057422999816,53521.1902572 2024-05-12,12:35:36.000,133,11054801,13885,0,1715517335,13030.69140168999,113.95123032000265,53521.260128400005 2024-05-12,12:35:37.000,133,11054812,13685,0,1715517336,13030.67792907,113.93008293000457,53521.21820568 2024-05-12,12:35:38.000,133,11054850,13245,0,1715517337,13030.71834693,113.88778815000114,53521.28807688 2024-05-12,12:35:39.000,133,11054824,13845,0,1715517338,13030.71161061999,113.88778815000114,53521.260128400005 2024-05-12,12:35:40.000,133,11054836,13645,0,1715517339,13030.71834693,113.88778815000114,53521.32301248001 2024-05-12,12:35:41.000,133,11054780,13525,0,1715517340,13030.725083239995,113.84549336999771,53521.33698672 2024-05-12,12:35:42.000,133,11054820,13565,0,1715517341,13030.71834693,113.81729685000028,53521.33698672 2024-05-12,12:35:43.000,133,11054844,13965,0,1715517342,13030.704874309995,113.81024772000092,53521.37192232001 2024-05-12,12:35:44.000,133,11054838,13805,0,1715517343,13030.71834693,113.80319859000156,53521.38589656 2024-05-12,12:35:45.000,133,11054807,13485,0,1715517344,13030.684665379995,113.81024772000092,53521.378909440005 2024-05-12,12:35:46.000,133,11054825,13845,0,1715517345,13030.65772014,113.80319859000156,53521.39288368 2024-05-12,12:35:47.000,133,11054803,13405,0,1715517346,13030.63751121,113.78205120000348,53521.44878064001 2024-05-12,12:35:48.000,133,11054875,13765,0,1715517347,13030.61056596999,113.76090380999813,53521.46974200001 2024-05-12,12:35:49.000,133,11054836,13325,0,1715517348,13030.496048699999,113.73975642000005,53521.49070336001 2024-05-12,12:35:50.000,133,11054836,13725,0,1715517349,13030.435421909999,113.76090380999813,53521.53961320001 2024-05-12,12:35:51.000,133,11054835,13645,0,1715517350,13030.408476669989,113.71155990000261,53521.55358744 2024-05-12,12:35:52.000,133,11054798,13445,0,1715517351,13030.327640949989,113.73975642000005,53521.58153592 2024-05-12,12:35:53.000,133,11054791,13485,0,1715517352,13030.300695709993,113.77500207000412,53521.51166472 2024-05-12,12:35:54.000,133,11054851,13845,0,1715517353,13030.206387370003,113.76090380999813,53521.56057456 2024-05-12,12:35:55.000,133,11054808,13605,0,1715517354,13030.105342720002,113.77500207000412,53521.56756168001 2024-05-12,12:35:56.000,133,11054796,13285,0,1715517355,13030.098606409992,113.74680554999941,53521.62345864 2024-05-12,12:35:57.000,133,11054841,13765,0,1715517356,13030.044715930002,113.78910033000284,53521.68634272001 2024-05-12,12:35:58.000,133,11054846,13685,0,1715517357,13029.963880210002,113.831395109999,53521.63044576 2024-05-12,12:35:59.000,133,11054824,13445,0,1715517358,13029.889780799997,113.831395109999,53521.665381360006 2024-05-12,12:36:00.000,133,11054851,13405,0,1715517359,13029.862835560001,113.88778815000114,53521.72127832 2024-05-12,12:36:01.000,133,11054800,13845,0,1715517360,13029.808945079996,113.93713206000393,53521.714291200005 2024-05-12,12:36:02.000,133,11054814,13565,0,1715517361,13029.74158198,113.95123032000265,53521.72826544 2024-05-12,12:36:03.000,133,11054841,13285,0,1715517362,13029.687691499996,113.95827945000201,53521.72826544 2024-05-12,12:36:04.000,133,11054833,13565,0,1715517363,13029.65400994999,114.03581988000224,53521.70031696 2024-05-12,12:36:05.000,133,11054809,13325,0,1715517364,13029.647273639996,114.0428690100016,53521.7492268 2024-05-12,12:36:06.000,133,11054835,13725,0,1715517365,13029.61359208999,114.12040944000182,53521.714291200005 2024-05-12,12:36:07.000,133,11054865,13485,0,1715517366,13029.59338315999,114.19090074000269,53521.70031696 2024-05-12,12:36:08.000,133,11054812,13245,0,1715517367,13029.586646849995,114.21204813000077,53521.73525256001 2024-05-12,12:36:09.000,133,11054815,13725,0,1715517368,13029.57317422999,114.2543429100042,53521.79114952 2024-05-12,12:36:10.000,133,11054852,13445,0,1715517369,13029.57991054,114.289588560001,53521.78416240001 2024-05-12,12:36:11.000,133,11054803,13725,0,1715517370,13029.59338315999,114.33188334000442,53521.819098 2024-05-12,12:36:12.000,133,11054797,13405,0,1715517371,13029.57317422999,114.3882763799993,53521.79114952 2024-05-12,12:36:13.000,133,11054826,13685,0,1715517372,13029.55970161,114.43057116000273,53521.819098 2024-05-12,12:36:14.000,133,11054807,13685,0,1715517373,13029.53275636999,114.47286593999888,53521.833072240006 2024-05-12,12:36:15.000,133,11054841,13565,0,1715517374,13029.45865696,114.50811159000295,53521.812110880004 2024-05-12,12:36:16.000,133,11054835,13525,0,1715517375,13029.43844803,114.58565202000318,53521.881982080005 2024-05-12,12:36:17.000,133,11054822,13325,0,1715517376,13029.404766479995,114.61384854000062,53521.84005936 2024-05-12,12:36:18.000,133,11054828,13125,0,1715517377,13029.35761231,114.67729071000213,53521.84005936 2024-05-12,12:36:19.000,133,11054785,13285,0,1715517378,13029.263303969994,114.73368375000427,53521.86800784 2024-05-12,12:36:20.000,133,11054842,13245,0,1715517379,13029.209413489989,114.74073288000363,53521.77018816 2024-05-12,12:36:21.000,133,11054818,13525,0,1715517380,13029.108368839989,114.81827331000386,53521.85403360001 2024-05-12,12:36:22.000,133,11054787,13645,0,1715517381,13029.020796809993,114.86761721999937,53521.84005936 2024-05-12,12:36:23.000,133,11054834,13165,0,1715517382,13028.926488470002,114.85351896000066,53521.812110880004 2024-05-12,12:36:24.000,133,11054828,13525,0,1715517383,13028.832180129997,114.88876461000473,53521.777175279996 2024-05-12,12:36:25.000,133,11054828,13485,0,1715517384,13028.724399170002,114.95925590999832,53521.79813664 2024-05-12,12:36:26.000,133,11054822,13405,0,1715517385,13028.603145590001,114.91696113000216,53521.75621392001 2024-05-12,12:36:27.000,133,11054821,13205,0,1715517386,13028.529046179996,114.92401026000152,53521.79114952 2024-05-12,12:36:28.000,133,11054838,13285,0,1715517387,13028.45494676999,114.91696113000216,53521.79813664 2024-05-12,12:36:29.000,133,11054774,13645,0,1715517388,13028.326956879995,114.95925590999832,53521.763201040005 2024-05-12,12:36:30.000,133,11054847,13565,0,1715517389,13028.225912229995,114.98745243000303,53521.78416240001 2024-05-12,12:36:31.000,133,11054853,13325,0,1715517390,13028.205703299995,115.03679633999855,53521.75621392001 2024-05-12,12:36:32.000,133,11054836,13325,0,1715517391,13028.124867579994,115.02974720999919,53521.72826544 2024-05-12,12:36:33.000,133,11054878,13685,0,1715517392,13028.097922339999,115.0579437300039,53521.714291200005 2024-05-12,12:36:34.000,133,11054842,13365,0,1715517393,13028.05076816999,115.14253329000348,53521.6793556 2024-05-12,12:36:35.000,133,11054769,13525,0,1715517394,13027.996877689999,115.14253329000348,53521.58153592 2024-05-12,12:36:36.000,133,11054808,13525,0,1715517395,13027.942987209994,115.17777894000028,53521.665381360006 2024-05-12,12:36:37.000,133,11054833,13445,0,1715517396,13027.889096729989,115.23417198000243,53521.5745488 2024-05-12,12:36:38.000,133,11054756,13925,0,1715517397,13027.855415179998,115.31876154000201,53521.58852304001 2024-05-12,12:36:39.000,133,11054816,13605,0,1715517398,13027.862151489993,115.32581067000137,53521.5745488 2024-05-12,12:36:40.000,133,11054833,13525,0,1715517399,13027.929514589989,115.38220371000352,53521.595510160005 2024-05-12,12:36:41.000,133,11054854,13485,0,1715517400,13027.882360419993,115.47384240000247,53521.56057456 2024-05-12,12:36:42.000,133,11054848,13845,0,1715517401,13027.841942559993,115.46679327000311,53521.46275488 2024-05-12,12:36:43.000,133,11054826,13565,0,1715517402,13027.841942559993,115.51613717999862,53521.46974200001 2024-05-12,12:36:44.000,133,11054858,13325,0,1715517403,13027.841942559993,115.58662847999949,53521.46275488 2024-05-12,12:36:45.000,133,11054823,13285,0,1715517404,13027.828469939988,115.66416890999972,53521.39987080001 2024-05-12,12:36:46.000,133,11054827,13605,0,1715517405,13027.814997319998,115.69236543000443,53521.39987080001 2024-05-12,12:36:47.000,133,11054851,13245,0,1715517406,13027.814997319998,115.76285672999802,53521.40685792 2024-05-12,12:36:48.000,133,11054825,13525,0,1715517407,13027.808261009988,115.79105325000273,53521.32301248001 2024-05-12,12:36:49.000,133,11054847,13485,0,1715517408,13027.821733629993,115.81924977000017,53521.32301248001 2024-05-12,12:36:50.000,133,11054825,13405,0,1715517409,13027.781315769993,115.84744629000488,53521.30205112001 2024-05-12,12:36:51.000,133,11054798,13845,0,1715517410,13027.781315769993,115.90383932999976,53521.23916704 2024-05-12,12:36:52.000,133,11054842,13325,0,1715517411,13027.767843150003,115.93203585000447,53521.28108976001 2024-05-12,12:36:53.000,133,11054842,13485,0,1715517412,13027.747634220003,115.9954780199987,53521.24615416 2024-05-12,12:36:54.000,133,11054834,13205,0,1715517413,13027.767843150003,116.03072367000277,53521.1902572 2024-05-12,12:36:55.000,133,11054827,13445,0,1715517414,13027.774579459998,115.9954780199987,53521.12737312 2024-05-12,12:36:56.000,133,11054816,13925,0,1715517415,13027.821733629993,116.01662541000405,53521.106411759996 2024-05-12,12:36:57.000,133,11054865,13605,0,1715517416,13027.835206249998,116.0095762800047,53521.13436024001 2024-05-12,12:36:58.000,133,11054803,13645,0,1715517417,13027.889096729989,115.97433063000062,53521.07147616 2024-05-12,12:36:59.000,133,11054847,13245,0,1715517418,13027.882360419993,115.98137975999998,53521.01557920001 2024-05-12,12:37:00.000,133,11054874,13325,0,1715517419,13027.875624109998,115.8967902000004,53521.00160496 2024-05-12,12:37:01.000,133,11054805,13325,0,1715517420,13027.882360419993,115.85449542000424,53520.938720879996 2024-05-12,12:37:02.000,133,11054804,13405,0,1715517421,13027.936250899998,115.80515151000145,53520.938720879996 2024-05-12,12:37:03.000,133,11054820,13405,0,1715517422,13027.942987209994,115.7487584699993,53520.94570800001 2024-05-12,12:37:04.000,133,11054829,13205,0,1715517423,13028.010350309989,115.69236543000443,53520.924746640005 2024-05-12,12:37:05.000,133,11054862,13845,0,1715517424,13028.030559239989,115.67826716999843,53520.84788832001 2024-05-12,12:37:06.000,133,11054843,13645,0,1715517425,13028.077713409999,115.58662847999949,53520.84788832001 2024-05-12,12:37:07.000,133,11054816,13405,0,1715517426,13028.165285439994,115.5513828300027,53520.826926960006 2024-05-12,12:37:08.000,133,11054812,13565,0,1715517427,13028.23264853999,115.5513828300027,53520.757055760005 2024-05-12,12:37:09.000,133,11054816,13285,0,1715517428,13028.347165809995,115.50908804999926,53520.75006864001 2024-05-12,12:37:10.000,133,11054795,13725,0,1715517429,13028.46168308,115.54433370000334,53520.7360944 2024-05-12,12:37:11.000,133,11054837,13285,0,1715517430,13028.555991419991,115.56548109000141,53520.65224896001 2024-05-12,12:37:12.000,133,11054849,13845,0,1715517431,13028.724399170002,115.59367760999885,53520.69417168 2024-05-12,12:37:13.000,133,11054811,13445,0,1715517432,13028.913015849997,115.60072673999821,53520.65224896001 2024-05-12,12:37:14.000,133,11054827,13845,0,1715517433,13029.088159909988,115.60777587000484,53520.659236080006 2024-05-12,12:37:15.000,133,11054795,13765,0,1715517434,13029.222886109994,115.67121803999908,53520.64526184 2024-05-12,12:37:16.000,133,11054816,13325,0,1715517435,13029.344139689994,115.70646369000315,53520.61032624001 2024-05-12,12:37:17.000,133,11054833,13485,0,1715517436,13029.485602199995,115.73466021000058,53520.68019744001 2024-05-12,12:37:18.000,133,11054806,13925,0,1715517437,13029.57317422999,115.72761108000122,53520.638274720004 2024-05-12,12:37:19.000,133,11054873,13605,0,1715517438,13029.67421887999,115.7487584699993,53520.64526184 2024-05-12,12:37:20.000,133,11054768,13445,0,1715517439,13029.768527219996,115.81220064000081,53520.596352 2024-05-12,12:37:21.000,133,11054811,13565,0,1715517440,13029.862835560001,115.81220064000081,53520.62430048 2024-05-12,12:37:22.000,133,11054850,13405,0,1715517441,13029.930198659997,115.79810238000209,53520.659236080006 2024-05-12,12:37:23.000,133,11054844,13845,0,1715517442,13029.990825449997,115.84039715999825,53520.638274720004 2024-05-12,12:37:24.000,133,11054810,13645,0,1715517443,13030.017770689992,115.84744629000488,53520.659236080006 2024-05-12,12:37:25.000,133,11054811,13605,0,1715517444,13030.058188549992,115.83334802999889,53520.638274720004 2024-05-12,12:37:26.000,133,11054831,13565,0,1715517445,13030.051452239997,115.8615445500036,53520.6662232 2024-05-12,12:37:27.000,133,11054830,13565,0,1715517446,13030.118815339993,115.84039715999825,53520.63128760001 2024-05-12,12:37:28.000,133,11054792,13405,0,1715517447,13030.165969510002,115.84744629000488,53520.64526184 2024-05-12,12:37:29.000,133,11054798,13765,0,1715517448,13030.132287959997,115.84744629000488,53520.64526184 2024-05-12,12:37:30.000,133,11054813,13605,0,1715517449,13030.145760580002,115.83334802999889,53520.68718456 2024-05-12,12:37:31.000,133,11054799,13405,0,1715517450,13030.172705819998,115.79810238000209,53520.603339119996 2024-05-12,12:37:32.000,133,11054775,13245,0,1715517451,13030.199651059993,115.76990586000466,53520.62430048 2024-05-12,12:37:33.000,133,11054778,13165,0,1715517452,13030.213123679998,115.79810238000209,53520.6662232 2024-05-12,12:37:34.000,133,11054826,13365,0,1715517453,13030.253541539998,115.76990586000466,53520.68718456 2024-05-12,12:37:35.000,133,11054806,13085,0,1715517454,13030.327640949989,115.77695499000401,53520.708145920005 2024-05-12,12:37:36.000,133,11054832,13365,0,1715517455,13030.408476669989,115.79105325000273,53520.67321032 2024-05-12,12:37:37.000,133,11054807,13445,0,1715517456,13030.46910345999,115.80515151000145,53520.70115880001 2024-05-12,12:37:38.000,133,11054840,13485,0,1715517457,13030.502785009994,115.81924977000017,53520.69417168 2024-05-12,12:37:39.000,133,11054807,13445,0,1715517458,13030.61056596999,115.82629889999953,53520.70115880001 2024-05-12,12:37:40.000,133,11054830,13525,0,1715517459,13030.67119275999,115.84039715999825,53520.75006864001 2024-05-12,12:37:41.000,133,11054779,13285,0,1715517460,13030.765501099995,115.88269194000168,53520.74308152 2024-05-12,12:37:42.000,133,11054819,13605,0,1715517461,13030.79918265,115.86859368000296,53520.72212016 2024-05-12,12:37:43.000,133,11054833,13565,0,1715517462,13030.886754679996,115.8615445500036,53520.757055760005 2024-05-12,12:37:44.000,133,11054751,13565,0,1715517463,13030.83960051,115.85449542000424,53520.826926960006 2024-05-12,12:37:45.000,133,11054805,13565,0,1715517464,13030.85980944,115.87564281000232,53520.826926960006 2024-05-12,12:37:46.000,133,11054859,13645,0,1715517465,13030.85980944,115.8615445500036,53520.89679816001 2024-05-12,12:37:47.000,133,11054798,13485,0,1715517466,13030.83286419999,115.8967902000004,53520.91775952001 2024-05-12,12:37:48.000,133,11054781,13285,0,1715517467,13030.83286419999,115.87564281000232,53520.938720879996 2024-05-12,12:37:49.000,133,11054796,13685,0,1715517468,13030.75202847999,115.86859368000296,53520.924746640005 2024-05-12,12:37:50.000,133,11054794,13285,0,1715517469,13030.765501099995,115.90383932999976,53520.95269512 2024-05-12,12:37:51.000,133,11054816,13325,0,1715517470,13030.63751121,115.8967902000004,53520.96666936001 2024-05-12,12:37:52.000,133,11054821,13885,0,1715517471,13030.61056596999,115.92498671999783,53521.043527680005 2024-05-12,12:37:53.000,133,11054807,13445,0,1715517472,13030.583620729994,115.93908498000383,53521.01557920001 2024-05-12,12:37:54.000,133,11054795,13405,0,1715517473,13030.543202869994,115.9954780199987,53521.043527680005 2024-05-12,12:37:55.000,133,11054795,13405,0,1715517474,13030.482576079994,116.02367454000341,53521.0505148 2024-05-12,12:37:56.000,133,11054825,13645,0,1715517475,13030.415212979999,116.07301844999893,53521.06448904001 2024-05-12,12:37:57.000,133,11054822,13245,0,1715517476,13030.395004049999,116.11531323000236,53521.08545040001 2024-05-12,12:37:58.000,133,11054767,13605,0,1715517477,13030.341113569993,116.15760800999851,53521.06448904001 2024-05-12,12:37:59.000,133,11054816,13365,0,1715517478,13030.320904639993,116.19285366000258,53521.106411759996 2024-05-12,12:38:00.000,133,11054855,13085,0,1715517479,13030.327640949989,116.2421975699981,53521.092437520005 2024-05-12,12:38:01.000,133,11054784,13525,0,1715517480,13030.267014159988,116.27039409000281,53521.13436024001 2024-05-12,12:38:02.000,133,11054786,13285,0,1715517481,13030.253541539998,116.33383626000432,53521.15532160001 2024-05-12,12:38:03.000,133,11054822,13605,0,1715517482,13030.267014159988,116.36203278000175,53521.120386 2024-05-12,12:38:04.000,133,11054789,13405,0,1715517483,13030.246805229988,116.40432755999791,53521.162308720006 2024-05-12,12:38:05.000,133,11054804,13445,0,1715517484,13030.219859989993,116.4536714700007,53521.19724432 2024-05-12,12:38:06.000,133,11054855,13445,0,1715517485,13030.192914749998,116.50301538000349,53521.19724432 2024-05-12,12:38:07.000,133,11054802,13645,0,1715517486,13030.132287959997,116.53121190000093,53521.18327008001 2024-05-12,12:38:08.000,133,11054799,13485,0,1715517487,13030.125551650002,116.56645754999772,53521.17628296 2024-05-12,12:38:09.000,133,11054839,13805,0,1715517488,13030.051452239997,116.6017032000018,53521.19724432 2024-05-12,12:38:10.000,133,11054812,13445,0,1715517489,13030.058188549992,116.65104711000458,53521.11339888001 2024-05-12,12:38:11.000,133,11054795,13285,0,1715517490,13030.011034379997,116.67924363000202,53521.141347360004 2024-05-12,12:38:12.000,133,11054771,13685,0,1715517491,13030.037979619992,116.72153840999817,53521.141347360004 2024-05-12,12:38:13.000,133,11054793,13925,0,1715517492,13030.004298070002,116.79202970999904,53521.141347360004 2024-05-12,12:38:14.000,133,11054787,13485,0,1715517493,13029.977352829992,116.83432449000247,53521.162308720006 2024-05-12,12:38:15.000,133,11054788,13565,0,1715517494,13029.936934969992,116.86957013999927,53521.18327008001 2024-05-12,12:38:16.000,133,11054806,13405,0,1715517495,13029.903253420001,116.91891405000206,53521.162308720006 2024-05-12,12:38:17.000,133,11054808,13245,0,1715517496,13029.876308179992,116.92596318000142,53521.18327008001 2024-05-12,12:38:18.000,133,11054829,13485,0,1715517497,13029.869571869996,116.94006144000014,53521.17628296 2024-05-12,12:38:19.000,133,11054872,13205,0,1715517498,13029.822417700001,116.9471105699995,53521.141347360004 2024-05-12,12:38:20.000,133,11054807,13405,0,1715517499,13029.835890319991,116.89776666000398,53521.1902572 2024-05-12,12:38:21.000,133,11054801,13445,0,1715517500,13029.781999840001,116.93301231000078,53521.16929584 2024-05-12,12:38:22.000,133,11054829,13325,0,1715517501,13029.755054599991,116.86957013999927,53521.16929584 2024-05-12,12:38:23.000,133,11054790,13325,0,1715517502,13029.68095519,116.83432449000247,53521.16929584 2024-05-12,12:38:24.000,133,11054835,13365,0,1715517503,13029.63380101999,116.77793145000032,53521.15532160001 2024-05-12,12:38:25.000,133,11054796,13165,0,1715517504,13029.63380101999,116.74973493000289,53521.15532160001 2024-05-12,12:38:26.000,133,11054829,13165,0,1715517505,13029.61359208999,116.72153840999817,53521.18327008001 2024-05-12,12:38:27.000,133,11054835,13565,0,1715517506,13029.647273639996,116.68629276000138,53521.13436024001 2024-05-12,12:38:28.000,133,11054779,13365,0,1715517507,13029.68095519,116.62989971999923,53521.08545040001 2024-05-12,12:38:29.000,133,11054812,13445,0,1715517508,13029.707900429996,116.59465407000243,53521.106411759996 2024-05-12,12:38:30.000,133,11054779,13445,0,1715517509,13029.734845669991,116.52416277000157,53521.03654056001 2024-05-12,12:38:31.000,133,11054792,13165,0,1715517510,13029.822417700001,116.46776972999942,53521.09942464 2024-05-12,12:38:32.000,133,11054823,13245,0,1715517511,13029.883044490001,116.42547495000326,53521.05750192 2024-05-12,12:38:33.000,133,11054778,13285,0,1715517512,13029.997561759992,116.3549836500024,53521.0505148 2024-05-12,12:38:34.000,133,11054787,13325,0,1715517513,13030.139024269993,116.34088539000368,53521.06448904001 2024-05-12,12:38:35.000,133,11054790,13165,0,1715517514,13030.240068919993,116.29859061000025,53521.043527680005 2024-05-12,12:38:36.000,133,11054772,13325,0,1715517515,13030.381531429994,116.2421975699981,53521.00160496 2024-05-12,12:38:37.000,133,11054803,13685,0,1715517516,13030.502785009994,116.22105018000002,53520.994617840006 2024-05-12,12:38:38.000,133,11054805,13005,0,1715517517,13030.59035703999,116.1717062700045,53520.973656480004 2024-05-12,12:38:39.000,133,11054767,13445,0,1715517518,13030.704874309995,116.13646062000043,53521.01557920001 2024-05-12,12:38:40.000,133,11054790,13405,0,1715517519,13030.785710029995,116.12941149000108,53521.02955344 2024-05-12,12:38:41.000,133,11054794,13605,0,1715517520,13030.83960051,116.1435097499998,53521.00859208 2024-05-12,12:38:42.000,133,11054799,13605,0,1715517521,13030.906963609996,116.108264100003,53521.02955344 2024-05-12,12:38:43.000,133,11054764,13365,0,1715517522,13030.933908849991,116.108264100003,53521.02256632 2024-05-12,12:38:44.000,133,11054812,13525,0,1715517523,13030.974326709991,116.10121497000364,53521.02256632 2024-05-12,12:38:45.000,133,11054826,13725,0,1715517524,13030.974326709991,116.06596931999957,53521.01557920001 2024-05-12,12:38:46.000,133,11054810,13445,0,1715517525,13030.96085409,116.05187106000085,53521.043527680005 2024-05-12,12:38:47.000,133,11054778,13445,0,1715517526,13030.886754679996,116.02367454000341,53521.06448904001 2024-05-12,12:38:48.000,133,11054786,13565,0,1715517527,13030.805918959995,115.98842888999934,53521.07147616 2024-05-12,12:38:49.000,133,11054755,13525,0,1715517528,13030.725083239995,115.93203585000447,53521.043527680005 2024-05-12,12:38:50.000,133,11054763,13565,0,1715517529,13030.664456449995,115.95318324000255,53521.06448904001 2024-05-12,12:38:51.000,133,11054834,13245,0,1715517530,13030.61056596999,115.88974107000104,53521.07846328 2024-05-12,12:38:52.000,133,11054764,13445,0,1715517531,13030.522993939994,115.88974107000104,53521.05750192 2024-05-12,12:38:53.000,133,11054804,13445,0,1715517532,13030.46910345999,115.84039715999825,53520.95968224 2024-05-12,12:38:54.000,133,11054782,13565,0,1715517533,13030.448894529989,115.82629889999953,53521.02955344 2024-05-12,12:38:55.000,133,11054797,13565,0,1715517534,13030.368058809989,115.78400412000337,53520.95968224 2024-05-12,12:38:56.000,133,11054782,13565,0,1715517535,13030.354586189998,115.74170933999994,53521.03654056001 2024-05-12,12:38:57.000,133,11054773,13445,0,1715517536,13030.293959399998,115.67121803999908,53521.00859208 2024-05-12,12:38:58.000,133,11054795,13245,0,1715517537,13030.246805229988,115.650070650001,53520.994617840006 2024-05-12,12:38:59.000,133,11054787,13565,0,1715517538,13030.219859989993,115.62187413000356,53520.98763072001 2024-05-12,12:39:00.000,133,11054799,13445,0,1715517539,13030.179442129993,115.60072673999821,53520.91775952001 2024-05-12,12:39:01.000,133,11054760,13325,0,1715517540,13030.112079029997,115.54433370000334,53520.938720879996 2024-05-12,12:39:02.000,133,11054773,13565,0,1715517541,13030.051452239997,115.50908804999926,53520.85487544 2024-05-12,12:39:03.000,133,11054771,13245,0,1715517542,13030.091870099997,115.45974414000375,53520.938720879996 2024-05-12,12:39:04.000,133,11054797,13405,0,1715517543,13030.058188549992,115.41040023000096,53520.9107724 2024-05-12,12:39:05.000,133,11054799,13485,0,1715517544,13030.078397479992,115.37515458000416,53520.8409012 2024-05-12,12:39:06.000,133,11054778,13405,0,1715517545,13030.085133790002,115.3046632800033,53520.84788832001 2024-05-12,12:39:07.000,133,11054756,13205,0,1715517546,13030.091870099997,115.23417198000243,53520.81993984001 2024-05-12,12:39:08.000,133,11054793,13925,0,1715517547,13030.051452239997,115.17072981000092,53520.77801712001 2024-05-12,12:39:09.000,133,11054753,13285,0,1715517548,13030.044715930002,115.12138589999813,53520.805965600004 2024-05-12,12:39:10.000,133,11054803,13845,0,1715517549,13030.017770689992,115.03679633999855,53520.7360944 2024-05-12,12:39:11.000,133,11054805,13685,0,1715517550,13030.011034379997,115.02974720999919,53520.70115880001 2024-05-12,12:39:12.000,133,11054785,13525,0,1715517551,13029.984089140002,114.98745243000303,53520.75006864001 2024-05-12,12:39:13.000,133,11054816,13565,0,1715517552,13029.950407589997,114.91696113000216,53520.74308152 2024-05-12,12:39:14.000,133,11054798,13325,0,1715517553,13029.923462350002,114.86056809000002,53520.68718456 2024-05-12,12:39:15.000,133,11054821,13525,0,1715517554,13029.869571869996,114.8112241800045,53520.75006864001 2024-05-12,12:39:16.000,133,11054792,13445,0,1715517555,13029.835890319991,114.7971259199985,53520.67321032 2024-05-12,12:39:17.000,133,11054804,13725,0,1715517556,13029.775263529991,114.78302765999979,53520.659236080006 2024-05-12,12:39:18.000,133,11054788,13725,0,1715517557,13029.72137305,114.77597853000043,53520.64526184 2024-05-12,12:39:19.000,133,11054822,13485,0,1715517558,13029.67421887999,114.78302765999979,53520.638274720004 2024-05-12,12:39:20.000,133,11054784,13245,0,1715517559,13029.606855779995,114.77597853000043,53520.708145920005 2024-05-12,12:39:21.000,133,11054767,13405,0,1715517560,13029.57991054,114.747782010003,53520.69417168 2024-05-12,12:39:22.000,133,11054763,13645,0,1715517561,13029.47886589,114.747782010003,53520.69417168 2024-05-12,12:39:23.000,133,11054785,13685,0,1715517562,13029.43171171999,114.70548722999956,53520.708145920005 2024-05-12,12:39:24.000,133,11054797,13645,0,1715517563,13029.33740338,114.71253635999892,53520.68718456 2024-05-12,12:39:25.000,133,11054767,13765,0,1715517564,13029.29024920999,114.64204505999805,53520.68019744001 2024-05-12,12:39:26.000,133,11054783,13325,0,1715517565,13029.189204559989,114.64204505999805,53520.65224896001 2024-05-12,12:39:27.000,133,11054782,13205,0,1715517566,13029.081423599993,114.60679941000126,53520.68019744001 2024-05-12,12:39:28.000,133,11054796,13205,0,1715517567,13028.966906330003,114.56450462999783,53520.659236080006 2024-05-12,12:39:29.000,133,11054779,13365,0,1715517568,13028.859125369992,114.55040636999911,53520.63128760001 2024-05-12,12:39:30.000,133,11054813,13605,0,1715517569,13028.798498579992,114.48696420000488,53520.63128760001 2024-05-12,12:39:31.000,133,11054763,13445,0,1715517570,13028.670508689996,114.47286593999888,53520.61731336 2024-05-12,12:39:32.000,133,11054761,13405,0,1715517571,13028.569464039996,114.43057116000273,53520.61032624001 2024-05-12,12:39:33.000,133,11054814,13445,0,1715517572,13028.43473783999,114.39532550999866,53520.603339119996 2024-05-12,12:39:34.000,133,11054806,14045,0,1715517573,13028.31348425999,114.34598160000314,53520.65224896001 2024-05-12,12:39:35.000,133,11054815,13965,0,1715517574,13028.17875806,114.29663769000035,53520.596352 2024-05-12,12:39:36.000,133,11054763,13445,0,1715517575,13028.023822929994,114.24729378000484,53520.58237776001 2024-05-12,12:39:37.000,133,11054808,13485,0,1715517576,13027.969932449989,114.22614638999949,53520.57539064 2024-05-12,12:39:38.000,133,11054840,13565,0,1715517577,13027.848678869988,114.21204813000077,53520.55442928 2024-05-12,12:39:39.000,133,11054813,13165,0,1715517578,13027.774579459998,114.16975335000461,53520.603339119996 2024-05-12,12:39:40.000,133,11054831,13525,0,1715517579,13027.633116949997,114.16270421999798,53520.57539064 2024-05-12,12:39:41.000,133,11054787,13525,0,1715517580,13027.579226469992,114.12745857000118,53520.55442928 2024-05-12,12:39:42.000,133,11054824,13485,0,1715517581,13027.498390749992,114.11336031000246,53520.50551944 2024-05-12,12:39:43.000,133,11054819,13245,0,1715517582,13027.437763959992,114.08516378999775,53520.50551944 2024-05-12,12:39:44.000,133,11054826,13685,0,1715517583,13027.370400859996,114.0076233600048,53520.540455040005 2024-05-12,12:39:45.000,133,11054797,13485,0,1715517584,13027.269356209996,113.93713206000393,53520.46359672001 2024-05-12,12:39:46.000,133,11054775,13405,0,1715517585,13027.188520489995,113.84549336999771,53520.41468688001 2024-05-12,12:39:47.000,133,11054859,13725,0,1715517586,13027.12115739,113.76795294000476,53520.44263536001 2024-05-12,12:39:48.000,133,11054789,13605,0,1715517587,13027.087475839995,113.72565816000133,53520.40769976 2024-05-12,12:39:49.000,133,11054765,13925,0,1715517588,13027.026849049995,113.6481177300011,53520.44263536001 2024-05-12,12:39:50.000,133,11054830,13725,0,1715517589,13026.99990381,113.59172468999896,53520.323854320006 2024-05-12,12:39:51.000,133,11054776,13805,0,1715517590,13026.97969488,113.57762643000024,53520.35878992 2024-05-12,12:39:52.000,133,11054797,13645,0,1715517591,13026.97295856999,113.52123338999809,53520.33782856 2024-05-12,12:39:53.000,133,11054829,13445,0,1715517592,13026.97969488,113.54238078000344,53520.30988008 2024-05-12,12:39:54.000,133,11054817,13445,0,1715517593,13027.006640119995,113.57057730000088,53520.30988008 2024-05-12,12:39:55.000,133,11054844,13165,0,1715517594,13027.026849049995,113.5846755599996,53520.26097024 2024-05-12,12:39:56.000,133,11054856,13245,0,1715517595,13027.08073953,113.62697034000303,53520.33084144 2024-05-12,12:39:57.000,133,11054795,13565,0,1715517596,13027.08073953,113.65516686000046,53520.29590584001 2024-05-12,12:39:58.000,133,11054842,13405,0,1715517597,13027.127893699995,113.72565816000133,53520.30988008 2024-05-12,12:39:59.000,133,11054808,13405,0,1715517598,13027.20199311,113.80319859000156,53520.27494448001 2024-05-12,12:40:00.000,133,11054823,13525,0,1715517599,13027.20199311,113.85254250000435,53520.302892960004 2024-05-12,12:40:01.000,133,11054738,13485,0,1715517600,13027.24241097,113.92303379999794,53520.29590584001 2024-05-12,12:40:02.000,133,11054817,13645,0,1715517601,13027.276092519991,113.95123032000265,53520.323854320006 2024-05-12,12:40:03.000,133,11054827,13525,0,1715517602,13027.276092519991,114.03581988000224,53520.27494448001 2024-05-12,12:40:04.000,133,11054815,13485,0,1715517603,13027.25588358999,114.08516378999775,53520.29590584001 2024-05-12,12:40:05.000,133,11054797,13565,0,1715517604,13027.2626199,114.18385161000333,53520.302892960004 2024-05-12,12:40:06.000,133,11054768,13285,0,1715517605,13027.22220204,114.21909726000013,53520.33084144 2024-05-12,12:40:07.000,133,11054754,13085,0,1715517606,13027.23567465999,114.27549030000228,53520.39372552001 2024-05-12,12:40:08.000,133,11054843,13685,0,1715517607,13027.14136632,114.33893247000378,53520.34481568001 2024-05-12,12:40:09.000,133,11054798,13925,0,1715517608,13027.09421214999,114.3882763799993,53520.323854320006 2024-05-12,12:40:10.000,133,11054805,13485,0,1715517609,13027.09421214999,114.45876768000016,53520.33084144 2024-05-12,12:40:11.000,133,11054794,13445,0,1715517610,13026.99316749999,114.55745549999847,53520.3867384 2024-05-12,12:40:12.000,133,11054798,13965,0,1715517611,13026.95948595,114.64204505999805,53520.36577704001 2024-05-12,12:40:13.000,133,11054838,13365,0,1715517612,13026.95948595,114.6984381000002,53520.34481568001 2024-05-12,12:40:14.000,133,11054770,13325,0,1715517613,13026.97969488,114.78302765999979,53520.35878992 2024-05-12,12:40:15.000,133,11054802,13485,0,1715517614,13026.905595469994,114.8464698300013,53520.34481568001 2024-05-12,12:40:16.000,133,11054812,13805,0,1715517615,13026.838232369999,114.89581374000409,53520.28891872 2024-05-12,12:40:17.000,133,11054779,13685,0,1715517616,13026.797814509999,114.95220677999896,53520.28891872 2024-05-12,12:40:18.000,133,11054799,13405,0,1715517617,13026.770869269989,115.03679633999855,53520.2819316 2024-05-12,12:40:19.000,133,11054792,13765,0,1715517618,13026.737187719998,115.05089460000454,53520.30988008 2024-05-12,12:40:20.000,133,11054796,13405,0,1715517619,13026.743924029994,115.0931893800007,53520.323854320006 2024-05-12,12:40:21.000,133,11054801,13525,0,1715517620,13026.750660339989,115.18482806999964,53520.33084144 2024-05-12,12:40:22.000,133,11054840,13845,0,1715517621,13026.683297239993,115.22007372000371,53520.28891872 2024-05-12,12:40:23.000,133,11054779,13685,0,1715517622,13026.690033549989,115.26236849999987,53520.2819316 2024-05-12,12:40:24.000,133,11054802,13365,0,1715517623,13026.636143069998,115.34695805999945,53520.26097024 2024-05-12,12:40:25.000,133,11054813,13805,0,1715517624,13026.609197829988,115.41040023000096,53520.29590584001 2024-05-12,12:40:26.000,133,11054779,13485,0,1715517625,13026.548571040003,115.45269501000439,53520.253983120005 2024-05-12,12:40:27.000,133,11054761,13805,0,1715517626,13026.541834729993,115.51613717999862,53520.22603464001 2024-05-12,12:40:28.000,133,11054785,13525,0,1715517627,13026.528362110002,115.50908804999926,53520.205073280005 2024-05-12,12:40:29.000,133,11054832,13365,0,1715517628,13026.494680559998,115.52318630999798,53520.23302176 2024-05-12,12:40:30.000,133,11054776,13365,0,1715517629,13026.467735320002,115.58662847999949,53520.21904752 2024-05-12,12:40:31.000,133,11054796,13645,0,1715517630,13026.440790079992,115.59367760999885,53520.23302176 2024-05-12,12:40:32.000,133,11054814,13405,0,1715517631,13026.427317460002,115.6148250000042,53520.19808616001 2024-05-12,12:40:33.000,133,11054821,13405,0,1715517632,13026.407108530002,115.65711978000036,53520.17712480001 2024-05-12,12:40:34.000,133,11054828,13565,0,1715517633,13026.427317460002,115.6853162999978,53520.17013768 2024-05-12,12:40:35.000,133,11054778,13605,0,1715517634,13026.440790079992,115.69941456000379,53520.17013768 2024-05-12,12:40:36.000,133,11054789,13485,0,1715517635,13026.467735320002,115.67826716999843,53520.135202080004 2024-05-12,12:40:37.000,133,11054787,13605,0,1715517636,13026.494680559998,115.72056195000187,53520.09327936 2024-05-12,12:40:38.000,133,11054812,13805,0,1715517637,13026.535098419998,115.6853162999978,53520.04436952 2024-05-12,12:40:39.000,133,11054817,13685,0,1715517638,13026.575516279998,115.69236543000443,53520.12821496001 2024-05-12,12:40:40.000,133,11054812,13605,0,1715517639,13026.649615689988,115.69236543000443,53520.12122784 2024-05-12,12:40:41.000,133,11054841,13765,0,1715517640,13026.716978789998,115.6853162999978,53520.037382400005 2024-05-12,12:40:42.000,133,11054781,13445,0,1715517641,13026.811287129989,115.67121803999908,53520.05135664 2024-05-12,12:40:43.000,133,11054822,13165,0,1715517642,13026.885386539994,115.69941456000379,53520.00943392001 2024-05-12,12:40:44.000,133,11054792,13125,0,1715517643,13027.02011274,115.69941456000379,53520.00943392001 2024-05-12,12:40:45.000,133,11054799,13285,0,1715517644,13027.11442107999,115.69236543000443,53520.03039528001 2024-05-12,12:40:46.000,133,11054764,13485,0,1715517645,13027.228938349996,115.6853162999978,53519.99545968 2024-05-12,12:40:47.000,133,11054801,13445,0,1715517646,13027.377137169991,115.69941456000379,53519.99545968 2024-05-12,12:40:48.000,133,11054784,13325,0,1715517647,13027.511863369997,115.650070650001,53519.98148544001 2024-05-12,12:40:49.000,133,11054805,13765,0,1715517648,13027.633116949997,115.62187413000356,53519.93956272001 2024-05-12,12:40:50.000,133,11054741,13525,0,1715517649,13027.740897909993,115.6148250000042,53519.96052408001 2024-05-12,12:40:51.000,133,11054845,13565,0,1715517650,13027.855415179998,115.62892326000292,53520.03039528001 2024-05-12,12:40:52.000,133,11054848,13285,0,1715517651,13028.057504479999,115.59367760999885,53520.072318 2024-05-12,12:40:53.000,133,11054789,13725,0,1715517652,13028.1383402,115.62187413000356,53519.98148544001 2024-05-12,12:40:54.000,133,11054786,13525,0,1715517653,13028.286539019995,115.62187413000356,53519.967511200004 2024-05-12,12:40:55.000,133,11054805,13605,0,1715517654,13028.428001529996,115.62892326000292,53519.95353696 2024-05-12,12:40:56.000,133,11054809,13525,0,1715517655,13028.508837249996,115.62187413000356,53519.967511200004 2024-05-12,12:40:57.000,133,11054810,13725,0,1715517656,13028.623354520001,115.63597239000228,53519.97449832 2024-05-12,12:40:58.000,133,11054816,13365,0,1715517657,13028.697453929992,115.6853162999978,53520.05834376001 2024-05-12,12:40:59.000,133,11054818,13405,0,1715517658,13028.778289649992,115.70646369000315,53520.06533088 2024-05-12,12:41:00.000,133,11054814,13845,0,1715517659,13028.811971199997,115.7487584699993,53520.09327936 2024-05-12,12:41:01.000,133,11054779,13165,0,1715517660,13028.879334299992,115.79810238000209,53520.11424072 2024-05-12,12:41:02.000,133,11054802,13485,0,1715517661,13028.987115260003,115.81220064000081,53520.156163440006 2024-05-12,12:41:03.000,133,11054805,13245,0,1715517662,13029.054478359998,115.8615445500036,53520.135202080004 2024-05-12,12:41:04.000,133,11054832,13485,0,1715517663,13029.142050389994,115.87564281000232,53520.2120604 2024-05-12,12:41:05.000,133,11054827,13445,0,1715517664,13029.216149799999,115.96728150000126,53520.253983120005 2024-05-12,12:41:06.000,133,11054799,13685,0,1715517665,13029.27004027999,116.05187106000085,53520.36577704001 2024-05-12,12:41:07.000,133,11054781,13445,0,1715517666,13029.384557549994,116.06596931999957,53520.323854320006 2024-05-12,12:41:08.000,133,11054792,13325,0,1715517667,13029.485602199995,116.07301844999893,53520.41468688001 2024-05-12,12:41:09.000,133,11054813,13525,0,1715517668,13029.57317422999,116.08711670999764,53520.44962248 2024-05-12,12:41:10.000,133,11054843,13645,0,1715517669,13029.64053733,116.06596931999957,53520.470583840004 2024-05-12,12:41:11.000,133,11054829,13565,0,1715517670,13029.755054599991,116.11531323000236,53520.470583840004 2024-05-12,12:41:12.000,133,11054798,13805,0,1715517671,13029.856099249992,116.06596931999957,53520.46359672001 2024-05-12,12:41:13.000,133,11054827,13565,0,1715517672,13029.970616519997,116.05187106000085,53520.51250656001 2024-05-12,12:41:14.000,133,11054799,13605,0,1715517673,13030.058188549992,116.02367454000341,53520.51949368 2024-05-12,12:41:15.000,133,11054768,13845,0,1715517674,13030.159233199993,116.00252714999806,53520.55442928 2024-05-12,12:41:16.000,133,11054781,13565,0,1715517675,13030.253541539998,115.97433063000062,53520.63128760001 2024-05-12,12:41:17.000,133,11054809,13685,0,1715517676,13030.368058809989,115.93203585000447,53520.62430048 2024-05-12,12:41:18.000,133,11054843,13525,0,1715517677,13030.442158219994,115.92498671999783,53520.708145920005 2024-05-12,12:41:19.000,133,11054805,13485,0,1715517678,13030.52973024999,115.90383932999976,53520.71513304 2024-05-12,12:41:20.000,133,11054826,13405,0,1715517679,13030.59709335,115.84744629000488,53520.74308152 2024-05-12,12:41:21.000,133,11054812,13325,0,1715517680,13030.71161061999,115.85449542000424,53520.75006864001 2024-05-12,12:41:22.000,133,11054793,13565,0,1715517681,13030.785710029995,115.81220064000081,53520.76404288 2024-05-12,12:41:23.000,133,11054760,13645,0,1715517682,13030.886754679996,115.80515151000145,53520.81295272 2024-05-12,12:41:24.000,133,11054812,13845,0,1715517683,13030.967590399996,115.80515151000145,53520.79897848001 2024-05-12,12:41:25.000,133,11054799,13485,0,1715517684,13031.028217189996,115.81220064000081,53520.83391408 2024-05-12,12:41:26.000,133,11054818,13165,0,1715517685,13031.142734460002,115.76990586000466,53520.86884968001 2024-05-12,12:41:27.000,133,11054823,13365,0,1715517686,13031.189888629997,115.76285672999802,53520.938720879996 2024-05-12,12:41:28.000,133,11054787,13245,0,1715517687,13031.344823760002,115.74170933999994,53520.9806436 2024-05-12,12:41:29.000,133,11054831,13485,0,1715517688,13031.425659480003,115.73466021000058,53521.03654056001 2024-05-12,12:41:30.000,133,11054784,13365,0,1715517689,13031.553649369998,115.69236543000443,53521.03654056001 2024-05-12,12:41:31.000,133,11054785,13485,0,1715517690,13031.641221399994,115.6853162999978,53521.09942464 2024-05-12,12:41:32.000,133,11054803,13525,0,1715517691,13031.722057119994,115.73466021000058,53521.120386 2024-05-12,12:41:33.000,133,11054807,13885,0,1715517692,13031.85004700999,115.72056195000187,53521.162308720006 2024-05-12,12:41:34.000,133,11054784,13205,0,1715517693,13031.99150951999,115.66416890999972,53521.26711552 2024-05-12,12:41:35.000,133,11054804,13925,0,1715517694,13032.132972029991,115.63597239000228,53521.28807688 2024-05-12,12:41:36.000,133,11054832,13565,0,1715517695,13032.267698229996,115.58662847999949,53521.33698672 2024-05-12,12:41:37.000,133,11054812,13565,0,1715517696,13032.395688119992,115.52318630999798,53521.34397384 2024-05-12,12:41:38.000,133,11054748,13485,0,1715517697,13032.550623249997,115.47384240000247,53521.4348064 2024-05-12,12:41:39.000,133,11054809,13765,0,1715517698,13032.597777419993,115.4385967499984,53521.441793519996 2024-05-12,12:41:40.000,133,11054760,13845,0,1715517699,13032.644931589988,115.36105631999817,53521.4348064 2024-05-12,12:41:41.000,133,11054812,13485,0,1715517700,13032.692085759998,115.29761415000394,53521.56057456 2024-05-12,12:41:42.000,133,11054827,13565,0,1715517701,13032.766185169989,115.24122111000179,53521.60249728 2024-05-12,12:41:43.000,133,11054793,13405,0,1715517702,13032.806603029989,115.191877199999,53521.714291200005 2024-05-12,12:41:44.000,133,11054759,13405,0,1715517703,13032.799866719994,115.16368068000156,53521.714291200005 2024-05-12,12:41:45.000,133,11054817,13365,0,1715517704,13032.806603029989,115.14253329000348,53521.763201040005 2024-05-12,12:41:46.000,133,11054822,13605,0,1715517705,13032.813339339998,115.06499286000326,53521.82608512001 2024-05-12,12:41:47.000,133,11054767,13325,0,1715517706,13032.779657789994,115.0438454699979,53521.86800784 2024-05-12,12:41:48.000,133,11054827,13205,0,1715517707,13032.719030999993,115.05089460000454,53521.90993056 2024-05-12,12:41:49.000,133,11054849,13205,0,1715517708,13032.685349449988,115.03679633999855,53521.96582752 2024-05-12,12:41:50.000,133,11054808,13805,0,1715517709,13032.644931589988,115.02974720999919,53521.97281464001 2024-05-12,12:41:51.000,133,11054855,13405,0,1715517710,13032.523678010002,115.06499286000326,53522.0287116 2024-05-12,12:41:52.000,133,11054767,13285,0,1715517711,13032.442842290002,115.00859982000111,53522.04268584001 2024-05-12,12:41:53.000,133,11054795,13325,0,1715517712,13032.321588710001,114.99450156000239,53522.0636472 2024-05-12,12:41:54.000,133,11054797,13605,0,1715517713,13032.186862509996,114.96630503999768,53522.09159568001 2024-05-12,12:41:55.000,133,11054778,13445,0,1715517714,13032.025191069995,114.96630503999768,53522.12653128 2024-05-12,12:41:56.000,133,11054763,13765,0,1715517715,13031.87699225,114.95925590999832,53522.1335184 2024-05-12,12:41:57.000,133,11054828,13565,0,1715517716,13031.674902949999,114.93105939000088,53522.14050552001 2024-05-12,12:41:58.000,133,11054784,13765,0,1715517717,13031.479549959993,114.9451576499996,53522.15447976 2024-05-12,12:41:59.000,133,11054804,13405,0,1715517718,13031.297669589992,114.98745243000303,53522.147492640004 2024-05-12,12:42:00.000,133,11054744,13685,0,1715517719,13031.075371359992,114.99450156000239,53522.12653128 2024-05-12,12:42:01.000,133,11054736,13405,0,1715517720,13030.88001837,115.03679633999855,53522.10556992 2024-05-12,12:42:02.000,133,11054794,13565,0,1715517721,13030.67792907,115.0438454699979,53522.14050552001 2024-05-12,12:42:03.000,133,11054773,13285,0,1715517722,13030.53646656,115.06499286000326,53522.168454000006 2024-05-12,12:42:04.000,133,11054764,13565,0,1715517723,13030.334377259998,115.12843503000477,53522.14050552001 2024-05-12,12:42:05.000,133,11054791,13285,0,1715517724,13030.219859989993,115.1566315500022,53522.12653128 2024-05-12,12:42:06.000,133,11054811,13525,0,1715517725,13030.031243309997,115.24122111000179,53522.12653128 2024-05-12,12:42:07.000,133,11054803,13565,0,1715517726,13029.883044490001,115.29056502000458,53522.05666008 2024-05-12,12:42:08.000,133,11054782,13245,0,1715517727,13029.76179091,115.35400718999881,53522.05666008 2024-05-12,12:42:09.000,133,11054804,13525,0,1715517728,13029.647273639996,115.37515458000416,53522.147492640004 2024-05-12,12:42:10.000,133,11054782,13165,0,1715517729,13029.47212957999,115.44564587999776,53522.07063432001 2024-05-12,12:42:11.000,133,11054800,13325,0,1715517730,13029.317194449999,115.52318630999798,53522.09159568001 2024-05-12,12:42:12.000,133,11054792,13125,0,1715517731,13029.135314079998,115.62892326000292,53522.07762144 2024-05-12,12:42:13.000,133,11054748,13245,0,1715517732,13029.020796809993,115.67826716999843,53522.0636472 2024-05-12,12:42:14.000,133,11054798,13565,0,1715517733,13028.886070610002,115.78400412000337,53522.02172448001 2024-05-12,12:42:15.000,133,11054798,13605,0,1715517734,13028.710926549997,115.88974107000104,53522.0636472 2024-05-12,12:42:16.000,133,11054853,13405,0,1715517735,13028.488628319996,116.00252714999806,53521.99377600001 2024-05-12,12:42:17.000,133,11054815,13605,0,1715517736,13028.35390211999,116.08711670999764,53521.9588404 2024-05-12,12:42:18.000,133,11054826,13245,0,1715517737,13028.225912229995,116.2069519200013,53521.979801760004 2024-05-12,12:42:19.000,133,11054812,13245,0,1715517738,13028.030559239989,116.3549836500024,53521.944866159996 2024-05-12,12:42:20.000,133,11054843,13685,0,1715517739,13027.882360419993,116.50301538000349,53521.92390480001 2024-05-12,12:42:21.000,133,11054722,13485,0,1715517740,13027.720688979993,116.62989971999923,53521.90993056 2024-05-12,12:42:22.000,133,11054767,13485,0,1715517741,13027.518599679992,116.75678406000225,53521.90993056 2024-05-12,12:42:23.000,133,11054807,13405,0,1715517742,13027.350191929996,116.88366839999799,53521.89595632 2024-05-12,12:42:24.000,133,11054790,13405,0,1715517743,13027.23567465999,116.99645448000228,53521.86800784 2024-05-12,12:42:25.000,133,11054871,13805,0,1715517744,13027.0605306,117.10219142999995,53521.833072240006 2024-05-12,12:42:26.000,133,11054813,13445,0,1715517745,13026.91906809,117.23612490000232,53521.79114952 2024-05-12,12:42:27.000,133,11054801,13605,0,1715517746,13026.764132959994,117.38415663000342,53521.777175279996 2024-05-12,12:42:28.000,133,11054824,13165,0,1715517747,13026.629406759988,117.43350053999893,53521.79813664 2024-05-12,12:42:29.000,133,11054812,13485,0,1715517748,13026.487944250002,117.53218836000451,53521.72826544 2024-05-12,12:42:30.000,133,11054772,13485,0,1715517749,13026.373426979997,117.6167779200041,53521.68634272001 2024-05-12,12:42:31.000,133,11054777,13445,0,1715517750,13026.211755539996,117.73661313000048,53521.65839424001 2024-05-12,12:42:32.000,133,11054803,13165,0,1715517751,13026.117447199991,117.80710443000135,53521.595510160005 2024-05-12,12:42:33.000,133,11054796,13445,0,1715517752,13026.009666239996,117.8634974700035,53521.63743288001 2024-05-12,12:42:34.000,133,11054785,13245,0,1715517753,13025.97598468999,117.94808703000308,53521.58852304001 2024-05-12,12:42:35.000,133,11054851,13485,0,1715517754,13025.888412659995,118.03267659000267,53521.5046776 2024-05-12,12:42:36.000,133,11054749,13605,0,1715517755,13025.88167635,118.08906963000481,53521.44878064001 2024-05-12,12:42:37.000,133,11054768,13405,0,1715517756,13025.82104956,118.11726615000225,53521.4348064 2024-05-12,12:42:38.000,133,11054769,13285,0,1715517757,13025.827785869995,118.1736591900044,53521.42083216001 2024-05-12,12:42:39.000,133,11054812,13485,0,1715517758,13025.84125849,118.18775745000312,53521.32301248001 2024-05-12,12:42:40.000,133,11054769,13685,0,1715517759,13025.84125849,118.1595609299984,53521.33698672 2024-05-12,12:42:41.000,133,11054800,13605,0,1715517760,13025.85473110999,118.1736591900044,53521.26711552 2024-05-12,12:42:42.000,133,11054804,13565,0,1715517761,13025.888412659995,118.1736591900044,53521.260128400005 2024-05-12,12:42:43.000,133,11054834,13485,0,1715517762,13025.888412659995,118.14546266999969,53521.20423144001 2024-05-12,12:42:44.000,133,11054797,13365,0,1715517763,13025.928830519995,118.12431528000161,53521.120386 2024-05-12,12:42:45.000,133,11054838,13525,0,1715517764,13025.90188528,118.08906963000481,53521.01557920001 2024-05-12,12:42:46.000,133,11054837,13765,0,1715517765,13025.89514896999,118.08202049999818,53521.02955344 2024-05-12,12:42:47.000,133,11054829,13645,0,1715517766,13025.888412659995,118.05382398000074,53521.01557920001 2024-05-12,12:42:48.000,133,11054850,13445,0,1715517767,13025.908621589995,117.98333267999988,53520.90378528 2024-05-12,12:42:49.000,133,11054788,13365,0,1715517768,13025.93556682999,117.94808703000308,53520.93173376 2024-05-12,12:42:50.000,133,11054812,13365,0,1715517769,13025.92209421,117.89169399000093,53520.85487544 2024-05-12,12:42:51.000,133,11054796,13485,0,1715517770,13025.95577575999,117.8634974700035,53520.83391408 2024-05-12,12:42:52.000,133,11054849,13325,0,1715517771,13025.92209421,117.84939921000478,53520.81993984001 2024-05-12,12:42:53.000,133,11054822,13485,0,1715517772,13025.928830519995,117.78595704000327,53520.75006864001 2024-05-12,12:42:54.000,133,11054788,13245,0,1715517773,13025.89514896999,117.77890791000391,53520.70115880001 2024-05-12,12:42:55.000,133,11054811,13085,0,1715517774,13025.908621589995,117.80005530000199,53520.68718456 2024-05-12,12:42:56.000,133,11054791,13245,0,1715517775,13025.87494003999,117.80005530000199,53520.63128760001 2024-05-12,12:42:57.000,133,11054805,13765,0,1715517776,13025.87494003999,117.80005530000199,53520.63128760001 2024-05-12,12:42:58.000,133,11054804,13765,0,1715517777,13025.888412659995,117.8141535600007,53520.54744216 2024-05-12,12:42:59.000,133,11054776,13805,0,1715517778,13025.91535789999,117.75776051999856,53520.49853232 2024-05-12,12:43:00.000,133,11054827,13325,0,1715517779,13025.94230314,117.76480964999791,53520.44263536001 2024-05-12,12:43:01.000,133,11054801,13605,0,1715517780,13026.00292993,117.79300617000263,53520.39372552001 2024-05-12,12:43:02.000,133,11054775,13765,0,1715517781,13026.090501959996,117.77185878000455,53520.36577704001 2024-05-12,12:43:03.000,133,11054800,13765,0,1715517782,13026.164601370001,117.79300617000263,53520.26795736001 2024-05-12,12:43:04.000,133,11054776,13845,0,1715517783,13026.279118639992,117.76480964999791,53520.21904752 2024-05-12,12:43:05.000,133,11054781,13405,0,1715517784,13026.373426979997,117.75776051999856,53520.17013768 2024-05-12,12:43:06.000,133,11054818,13165,0,1715517785,13026.501416869993,117.75776051999856,53520.1421892 2024-05-12,12:43:07.000,133,11054790,13685,0,1715517786,13026.609197829988,117.72956400000112,53520.072318 2024-05-12,12:43:08.000,133,11054811,13725,0,1715517787,13026.676560929998,117.73661313000048,53520.086292240005 2024-05-12,12:43:09.000,133,11054784,13525,0,1715517788,13026.811287129989,117.7154657400024,53519.99545968 2024-05-12,12:43:10.000,133,11054760,13405,0,1715517789,13026.966222259995,117.72251487000176,53519.95353696 2024-05-12,12:43:11.000,133,11054782,13645,0,1715517790,13027.087475839995,117.69431835000432,53519.918601360005 2024-05-12,12:43:12.000,133,11054804,13605,0,1715517791,13027.20199311,117.72956400000112,53519.84873016 2024-05-12,12:43:13.000,133,11054778,13525,0,1715517792,13027.32324669,117.72956400000112,53519.84873016 2024-05-12,12:43:14.000,133,11054794,13085,0,1715517793,13027.464709200001,117.7507113899992,53519.79283320001 2024-05-12,12:43:15.000,133,11054792,13565,0,1715517794,13027.552281229997,117.75776051999856,53519.81379456001 2024-05-12,12:43:16.000,133,11054801,13205,0,1715517795,13027.653325879997,117.74366225999984,53519.76488472001 2024-05-12,12:43:17.000,133,11054838,13485,0,1715517796,13027.740897909993,117.74366225999984,53519.74392336001 2024-05-12,12:43:18.000,133,11054835,13685,0,1715517797,13027.788052079988,117.77890791000391,53519.79283320001 2024-05-12,12:43:19.000,133,11054784,13645,0,1715517798,13027.889096729989,117.78595704000327,53519.702000640005 2024-05-12,12:43:20.000,133,11054763,13525,0,1715517799,13027.922778279994,117.78595704000327,53519.59719384001 2024-05-12,12:43:21.000,133,11054796,13845,0,1715517800,13027.990141379989,117.8634974700035,53519.66706504 2024-05-12,12:43:22.000,133,11054827,13605,0,1715517801,13027.963196139994,117.88464486000157,53519.63911656 2024-05-12,12:43:23.000,133,11054838,13565,0,1715517802,13027.969932449989,117.98333267999988,53519.57623248001 2024-05-12,12:43:24.000,133,11054774,13565,0,1715517803,13027.990141379989,118.01152920000459,53519.61116808 2024-05-12,12:43:25.000,133,11054782,13285,0,1715517804,13027.949723519989,118.06792223999946,53519.61116808 2024-05-12,12:43:26.000,133,11054812,13285,0,1715517805,13027.889096729989,118.1736591900044,53519.59719384001 2024-05-12,12:43:27.000,133,11054824,13445,0,1715517806,13027.855415179998,118.2723470100027,53519.56225824 2024-05-12,12:43:28.000,133,11054772,13445,0,1715517807,13027.841942559993,118.39218221999909,53519.583219600005 2024-05-12,12:43:29.000,133,11054812,13605,0,1715517808,13027.781315769993,118.49087004000467,53519.583219600005 2024-05-12,12:43:30.000,133,11054818,13925,0,1715517809,13027.747634220003,118.6670982900032,53519.57623248001 2024-05-12,12:43:31.000,133,11054773,13525,0,1715517810,13027.660062189992,118.77283524000086,53519.59020672 2024-05-12,12:43:32.000,133,11054806,13645,0,1715517811,13027.592699089997,118.89971958000388,53519.583219600005 2024-05-12,12:43:33.000,133,11054768,13565,0,1715517812,13027.545544920002,119.04070217999833,53519.56924536 2024-05-12,12:43:34.000,133,11054774,13405,0,1715517813,13027.491654439997,119.17463565000071,53519.52033552 2024-05-12,12:43:35.000,133,11054795,13445,0,1715517814,13027.383873480001,119.30856912000309,53519.52033552 2024-05-12,12:43:36.000,133,11054804,13245,0,1715517815,13027.289565139996,119.46364998000354,53519.52033552 2024-05-12,12:43:37.000,133,11054815,13365,0,1715517816,13027.2626199,119.59758344999864,53519.464438560004 2024-05-12,12:43:38.000,133,11054722,13365,0,1715517817,13027.208729419996,119.7174186600023,53519.47841280001 2024-05-12,12:43:39.000,133,11054780,13285,0,1715517818,13027.208729419996,119.83725386999868,53519.47841280001 2024-05-12,12:43:40.000,133,11054836,13565,0,1715517819,13027.22220204,119.93594169000426,53519.43649008001 2024-05-12,12:43:41.000,133,11054758,13845,0,1715517820,13027.25588358999,119.97118734000105,53519.40155448 2024-05-12,12:43:42.000,133,11054756,13645,0,1715517821,13027.249147279996,120.07692428999871,53519.42251584 2024-05-12,12:43:43.000,133,11054722,13445,0,1715517822,13027.296301449991,120.15446471999894,53519.39456736 2024-05-12,12:43:44.000,133,11054768,13325,0,1715517823,13027.329982999996,120.21085776000109,53519.33867040001 2024-05-12,12:43:45.000,133,11054788,13645,0,1715517824,13027.363664550001,120.18971037000301,53519.317709040006 2024-05-12,12:43:46.000,133,11054812,13525,0,1715517825,13027.471445509997,120.23905427999853,53519.27578632 2024-05-12,12:43:47.000,133,11054794,13405,0,1715517826,13027.559017539992,120.25315254000452,53519.26879920001 2024-05-12,12:43:48.000,133,11054804,13405,0,1715517827,13027.612908019997,120.30249645000004,53519.28277344 2024-05-12,12:43:49.000,133,11054757,13605,0,1715517828,13027.680271119993,120.3095455799994,53519.24085072001 2024-05-12,12:43:50.000,133,11054781,13245,0,1715517829,13027.747634220003,120.33069297000475,53519.33168328 2024-05-12,12:43:51.000,133,11054767,13485,0,1715517830,13027.801524699993,120.29544732000068,53519.26879920001 2024-05-12,12:43:52.000,133,11054767,13285,0,1715517831,13027.868887799988,120.33069297000475,53519.35264464 2024-05-12,12:43:53.000,133,11054758,13085,0,1715517832,13027.949723519989,120.32364383999811,53519.366618880005 2024-05-12,12:43:54.000,133,11054758,13525,0,1715517833,13027.969932449989,120.3729877500009,53519.296747680004 2024-05-12,12:43:55.000,133,11054727,13405,0,1715517834,13028.044031859994,120.35184036000283,53519.32469616 2024-05-12,12:43:56.000,133,11054792,13685,0,1715517835,13028.077713409999,120.38708600999962,53519.3037348 2024-05-12,12:43:57.000,133,11054827,13365,0,1715517836,13028.104658649994,120.4082333999977,53519.35264464 2024-05-12,12:43:58.000,133,11054781,13405,0,1715517837,13028.145076509994,120.43642992000241,53519.34565752 2024-05-12,12:43:59.000,133,11054767,13885,0,1715517838,13028.19223067999,120.4716755699992,53519.42251584 2024-05-12,12:44:00.000,133,11054776,13445,0,1715517839,13028.19896699,120.49282296000456,53519.415528720005 2024-05-12,12:44:01.000,133,11054793,13525,0,1715517840,13028.21917592,120.57036339000479,53519.415528720005 2024-05-12,12:44:02.000,133,11054804,14005,0,1715517841,13028.205703299995,120.5844616500035,53519.415528720005 2024-05-12,12:44:03.000,133,11054780,13485,0,1715517842,13028.185494369995,120.63380555999902,53519.4434772 2024-05-12,12:44:04.000,133,11054791,13565,0,1715517843,13028.1383402,120.66200208000373,53519.50636128001 2024-05-12,12:44:05.000,133,11054824,13645,0,1715517844,13028.097922339999,120.7183951199986,53519.45745144001 2024-05-12,12:44:06.000,133,11054760,13445,0,1715517845,13028.104658649994,120.77478816000075,53519.47841280001 2024-05-12,12:44:07.000,133,11054751,13645,0,1715517846,13028.077713409999,120.81708294000418,53519.47142568 2024-05-12,12:44:08.000,133,11054801,13445,0,1715517847,13028.11139495999,120.85937772000034,53519.52033552 2024-05-12,12:44:09.000,133,11054798,13405,0,1715517848,13028.104658649994,120.93691815000057,53519.548284 2024-05-12,12:44:10.000,133,11054788,13325,0,1715517849,13028.11813127,121.00740945000143,53519.5133484 2024-05-12,12:44:11.000,133,11054795,13085,0,1715517850,13028.13160388999,121.02150771000015,53519.5133484 2024-05-12,12:44:12.000,133,11054783,13285,0,1715517851,13028.145076509994,121.03560596999887,53519.56924536 2024-05-12,12:44:13.000,133,11054798,13485,0,1715517852,13028.15854913,121.05675336000422,53519.583219600005 2024-05-12,12:44:14.000,133,11054834,13605,0,1715517853,13028.25285746999,121.04970423000486,53519.56225824 2024-05-12,12:44:15.000,133,11054781,13365,0,1715517854,13028.266330089995,121.00740945000143,53519.55527112001 2024-05-12,12:44:16.000,133,11054790,13165,0,1715517855,13028.41452890999,120.99331119000271,53519.54129688 2024-05-12,12:44:17.000,133,11054810,13445,0,1715517856,13028.468419389996,120.965114669998,53519.57623248001 2024-05-12,12:44:18.000,133,11054742,13405,0,1715517857,13028.52230987,120.95806553999864,53519.49238704 2024-05-12,12:44:19.000,133,11054788,13605,0,1715517858,13028.609881899996,120.9298690200012,53519.54129688 2024-05-12,12:44:20.000,133,11054770,13605,0,1715517859,13028.704190240001,120.92281989000185,53519.59020672 2024-05-12,12:44:21.000,133,11054786,13405,0,1715517860,13028.845652750002,120.88052510999842,53519.56924536 2024-05-12,12:44:22.000,133,11054751,13405,0,1715517861,13028.926488470002,120.85232859000098,53519.56225824 2024-05-12,12:44:23.000,133,11054746,13525,0,1715517862,13029.034269429998,120.8311812000029,53519.583219600005 2024-05-12,12:44:24.000,133,11054769,13605,0,1715517863,13029.121841459993,120.80298467999819,53519.583219600005 2024-05-12,12:44:25.000,133,11054763,13405,0,1715517864,13029.222886109994,120.81003381000482,53519.548284 2024-05-12,12:44:26.000,133,11054802,13485,0,1715517865,13029.296985519999,120.75364077000268,53519.55527112001 2024-05-12,12:44:27.000,133,11054753,13325,0,1715517866,13029.33740338,120.7677390300014,53519.55527112001 2024-05-12,12:44:28.000,133,11054806,13405,0,1715517867,13029.384557549994,120.73954251000396,53519.583219600005 2024-05-12,12:44:29.000,133,11054788,13605,0,1715517868,13029.49907482,120.71134598999924,53519.61116808 2024-05-12,12:44:30.000,133,11054769,13605,0,1715517869,13029.51254743999,120.68314947000181,53519.56225824 2024-05-12,12:44:31.000,133,11054785,13165,0,1715517870,13029.53949268,120.62675642999966,53519.59719384001 2024-05-12,12:44:32.000,133,11054741,13485,0,1715517871,13029.55296529999,120.66200208000373,53519.66007792 2024-05-12,12:44:33.000,133,11054729,13765,0,1715517872,13029.6203284,120.6197073000003,53519.62514232001 2024-05-12,12:44:34.000,133,11054785,13685,0,1715517873,13029.647273639996,120.59855991000222,53519.64610368001 2024-05-12,12:44:35.000,133,11054786,13525,0,1715517874,13029.707900429996,120.59855991000222,53519.68103928 2024-05-12,12:44:36.000,133,11054765,13565,0,1715517875,13029.69442780999,120.59855991000222,53519.702000640005 2024-05-12,12:44:37.000,133,11054771,13445,0,1715517876,13029.67421887999,120.59855991000222,53519.750910480005 2024-05-12,12:44:38.000,133,11054788,13125,0,1715517877,13029.70116412,120.60560904000158,53519.72994912 2024-05-12,12:44:39.000,133,11054834,13085,0,1715517878,13029.70116412,120.6197073000003,53519.76488472001 2024-05-12,12:44:40.000,133,11054773,13605,0,1715517879,13029.67421887999,120.66200208000373,53519.77885896 2024-05-12,12:44:41.000,133,11054739,13525,0,1715517880,13029.67421887999,120.66200208000373,53519.73693624 2024-05-12,12:44:42.000,133,11054788,13245,0,1715517881,13029.647273639996,120.7183951199986,53519.78584608 2024-05-12,12:44:43.000,133,11054824,13165,0,1715517882,13029.65400994999,120.77478816000075,53519.77885896 2024-05-12,12:44:44.000,133,11054788,13405,0,1715517883,13029.647273639996,120.83823033000226,53519.76488472001 2024-05-12,12:44:45.000,133,11054783,13405,0,1715517884,13029.66074626,120.88052510999842,53519.78584608 2024-05-12,12:44:46.000,133,11054754,13685,0,1715517885,13029.65400994999,120.9298690200012,53519.80680744 2024-05-12,12:44:47.000,133,11054758,13005,0,1715517886,13029.70116412,120.98626206000336,53519.91161424001 2024-05-12,12:44:48.000,133,11054765,13365,0,1715517887,13029.66074626,120.97216380000464,53519.89764 2024-05-12,12:44:49.000,133,11054831,13525,0,1715517888,13029.63380101999,121.07085162000294,53519.918601360005 2024-05-12,12:44:50.000,133,11054777,13565,0,1715517889,13029.59338315999,121.07085162000294,53519.89764 2024-05-12,12:44:51.000,133,11054740,13685,0,1715517890,13029.55296529999,121.07085162000294,53519.86270440001 2024-05-12,12:44:52.000,133,11054774,13885,0,1715517891,13029.53275636999,121.06380249000358,53519.869691520005 2024-05-12,12:44:53.000,133,11054802,13365,0,1715517892,13029.49907482,121.0779007500023,53519.89065288001 2024-05-12,12:44:54.000,133,11054763,13805,0,1715517893,13029.45865696,121.07085162000294,53519.87667864 2024-05-12,12:44:55.000,133,11054791,13605,0,1715517894,13029.47886589,121.08494988000166,53519.89065288001 2024-05-12,12:44:56.000,133,11054765,13085,0,1715517895,13029.43844803,121.09199901000102,53519.87667864 2024-05-12,12:44:57.000,133,11054766,13565,0,1715517896,13029.43171171999,121.10609726999974,53519.86270440001 2024-05-12,12:44:58.000,133,11054808,13645,0,1715517897,13029.39803017,121.13429379000445,53519.85571728 2024-05-12,12:44:59.000,133,11054824,13325,0,1715517898,13029.364348619994,121.08494988000166,53519.89065288001 2024-05-12,12:45:00.000,133,11054820,13525,0,1715517899,13029.4182391,121.06380249000358,53519.87667864 2024-05-12,12:45:01.000,133,11054758,13765,0,1715517900,13029.424975409995,121.07085162000294,53519.84873016 2024-05-12,12:45:02.000,133,11054772,13725,0,1715517901,13029.47886589,121.08494988000166,53519.89764 2024-05-12,12:45:03.000,133,11054782,13725,0,1715517902,13029.526020059995,121.07085162000294,53519.90462712 2024-05-12,12:45:04.000,133,11054749,13485,0,1715517903,13029.55296529999,121.06380249000358,53519.85571728 2024-05-12,12:45:05.000,133,11054801,13525,0,1715517904,13029.566437919995,121.04265509999823,53519.88366576 2024-05-12,12:45:06.000,133,11054827,13725,0,1715517905,13029.60011947,120.97216380000464,53519.89065288001 2024-05-12,12:45:07.000,133,11054808,13725,0,1715517906,13029.627064709995,120.979212930004,53519.84174304001 2024-05-12,12:45:08.000,133,11054778,13605,0,1715517907,13029.63380101999,120.90872163000313,53519.84174304001 2024-05-12,12:45:09.000,133,11054763,13245,0,1715517908,13029.67421887999,120.88757423999778,53519.86270440001 2024-05-12,12:45:10.000,133,11054827,13645,0,1715517909,13029.68095519,120.8311812000029,53519.89065288001 2024-05-12,12:45:11.000,133,11054753,13085,0,1715517910,13029.687691499996,120.88757423999778,53519.918601360005 2024-05-12,12:45:12.000,133,11054793,13725,0,1715517911,13029.6203284,120.85232859000098,53519.89065288001 2024-05-12,12:45:13.000,133,11054780,13605,0,1715517912,13029.57317422999,120.85232859000098,53519.83475592 2024-05-12,12:45:14.000,133,11054770,13765,0,1715517913,13029.485602199995,120.8311812000029,53519.89065288001 2024-05-12,12:45:15.000,133,11054790,13405,0,1715517914,13029.39803017,120.89462337000441,53519.90462712 2024-05-12,12:45:16.000,133,11054730,13445,0,1715517915,13029.33066706999,120.89462337000441,53519.95353696 2024-05-12,12:45:17.000,133,11054769,13645,0,1715517916,13029.256567659999,120.9298690200012,53519.92558848 2024-05-12,12:45:18.000,133,11054813,13685,0,1715517917,13029.142050389994,120.98626206000336,53519.91161424001 2024-05-12,12:45:19.000,133,11054809,13925,0,1715517918,13028.980378949993,120.95806553999864,53519.95353696 2024-05-12,12:45:20.000,133,11054774,13485,0,1715517919,13028.865861680002,121.00036032000207,53520.01642104 2024-05-12,12:45:21.000,133,11054774,13565,0,1715517920,13028.785025960002,121.02150771000015,53519.97449832 2024-05-12,12:45:22.000,133,11054786,13405,0,1715517921,13028.683981310001,121.01445858000079,53519.95353696 2024-05-12,12:45:23.000,133,11054802,13645,0,1715517922,13028.562727730001,121.04970423000486,53520.04436952 2024-05-12,12:45:24.000,133,11054771,13485,0,1715517923,13028.448210459996,121.05675336000422,53519.96052408001 2024-05-12,12:45:25.000,133,11054848,13325,0,1715517924,13028.3404295,121.09904814000038,53519.93956272001 2024-05-12,12:45:26.000,133,11054744,13405,0,1715517925,13028.25285746999,121.1131463999991,53519.93257560001 2024-05-12,12:45:27.000,133,11054799,13525,0,1715517926,13028.23264853999,121.1131463999991,53519.90462712 2024-05-12,12:45:28.000,133,11054800,13485,0,1715517927,13028.205703299995,121.13429379000445,53519.93956272001 2024-05-12,12:45:29.000,133,11054771,13605,0,1715517928,13028.145076509994,121.14134292000381,53519.86270440001 2024-05-12,12:45:30.000,133,11054815,13765,0,1715517929,13028.15854913,121.21183422000468,53519.90462712 2024-05-12,12:45:31.000,133,11054763,13485,0,1715517930,13028.17202174999,121.26117813000019,53519.95353696 2024-05-12,12:45:32.000,133,11054759,13405,0,1715517931,13028.15854913,121.26822725999955,53519.89764 2024-05-12,12:45:33.000,133,11054821,13445,0,1715517932,13028.19896699,121.2893746500049,53519.869691520005 2024-05-12,12:45:34.000,133,11054811,13445,0,1715517933,13028.23938485,121.25412900000083,53519.87667864 2024-05-12,12:45:35.000,133,11054752,13165,0,1715517934,13028.246121159995,121.31052204000298,53519.85571728 2024-05-12,12:45:36.000,133,11054786,13845,0,1715517935,13028.25959378,121.31052204000298,53519.86270440001 2024-05-12,12:45:37.000,133,11054787,13565,0,1715517936,13028.25959378,121.33166943000106,53519.8277688 2024-05-12,12:45:38.000,133,11054787,13405,0,1715517937,13028.23938485,121.3598659499985,53519.84174304001 2024-05-12,12:45:39.000,133,11054748,13445,0,1715517938,13028.21243960999,121.3880624700032,53519.83475592 2024-05-12,12:45:40.000,133,11054798,13765,0,1715517939,13028.165285439994,121.44445550999808,53519.86270440001 2024-05-12,12:45:41.000,133,11054836,13445,0,1715517940,13028.15181281999,121.5219959399983,53519.869691520005 2024-05-12,12:45:42.000,133,11054858,13365,0,1715517941,13028.097922339999,121.55019246000302,53519.83475592 2024-05-12,12:45:43.000,133,11054797,13845,0,1715517942,13028.077713409999,121.6347820200026,53519.79283320001 2024-05-12,12:45:44.000,133,11054807,13765,0,1715517943,13027.996877689999,121.6700276699994,53519.8277688 2024-05-12,12:45:45.000,133,11054804,13605,0,1715517944,13027.983405069994,121.71937158000219,53519.8277688 2024-05-12,12:45:46.000,133,11054782,13365,0,1715517945,13027.882360419993,121.7687154899977,53519.8277688 2024-05-12,12:45:47.000,133,11054777,13525,0,1715517946,13027.835206249998,121.8180594000005,53519.79283320001 2024-05-12,12:45:48.000,133,11054805,13525,0,1715517947,13027.747634220003,121.89559983000072,53519.820781680006 2024-05-12,12:45:49.000,133,11054787,13605,0,1715517948,13027.680271119993,121.96609113000159,53519.799820320004 2024-05-12,12:45:50.000,133,11054802,13325,0,1715517949,13027.626380640002,122.02248417000374,53519.820781680006 2024-05-12,12:45:51.000,133,11054793,13445,0,1715517950,13027.545544920002,122.1282211200014,53519.76488472001 2024-05-12,12:45:52.000,133,11054820,13325,0,1715517951,13027.491654439997,122.17051590000483,53519.750910480005 2024-05-12,12:45:53.000,133,11054801,13285,0,1715517952,13027.410818719996,122.23395806999906,53519.74392336001 2024-05-12,12:45:54.000,133,11054791,13325,0,1715517953,13027.356928239991,122.26215459000377,53519.70898776 2024-05-12,12:45:55.000,133,11054824,14045,0,1715517954,13027.336719309991,122.325596759998,53519.73693624 2024-05-12,12:45:56.000,133,11054768,13445,0,1715517955,13027.32324669,122.38198980000016,53519.69501352001 2024-05-12,12:45:57.000,133,11054803,13485,0,1715517956,13027.316510379991,122.41018632000487,53519.68103928 2024-05-12,12:45:58.000,133,11054811,13925,0,1715517957,13027.34345562,122.44543197000166,53519.6181552 2024-05-12,12:45:59.000,133,11054775,13565,0,1715517958,13027.356928239991,122.4383828400023,53519.583219600005 2024-05-12,12:46:00.000,133,11054754,13285,0,1715517959,13027.417555029991,122.4736284899991,53519.59020672 2024-05-12,12:46:01.000,133,11054824,13365,0,1715517960,13027.457972889992,122.49477588000445,53519.61116808 2024-05-12,12:46:02.000,133,11054816,13765,0,1715517961,13027.525335990002,122.48772674999782,53519.52033552 2024-05-12,12:46:03.000,133,11054792,13845,0,1715517962,13027.612908019997,122.50887414000317,53519.47841280001 2024-05-12,12:46:04.000,133,11054738,13365,0,1715517963,13027.720688979993,122.50182501000381,53519.5133484 2024-05-12,12:46:05.000,133,11054814,13685,0,1715517964,13027.868887799988,122.51592327000253,53519.47841280001 2024-05-12,12:46:06.000,133,11054822,13885,0,1715517965,13028.017086619999,122.53002153000125,53519.42251584 2024-05-12,12:46:07.000,133,11054784,13325,0,1715517966,13028.19896699,122.55821804999869,53519.49937416 2024-05-12,12:46:08.000,133,11054793,13405,0,1715517967,13028.407792599995,122.51592327000253,53519.47841280001 2024-05-12,12:46:09.000,133,11054819,13645,0,1715517968,13028.596409279991,122.54411978999997,53519.485399920006 2024-05-12,12:46:10.000,133,11054773,13565,0,1715517969,13028.785025960002,122.55821804999869,53519.485399920006 2024-05-12,12:46:11.000,133,11054788,13445,0,1715517970,13028.973642639998,122.52297240000189,53519.52033552 2024-05-12,12:46:12.000,133,11054825,13605,0,1715517971,13029.168995629989,122.46657935999974,53519.50636128001 2024-05-12,12:46:13.000,133,11054769,13405,0,1715517972,13029.39129385999,122.39608805999887,53519.52732264001 2024-05-12,12:46:14.000,133,11054759,13365,0,1715517973,13029.53275636999,122.3749406700008,53519.54129688 2024-05-12,12:46:15.000,133,11054777,13645,0,1715517974,13029.65400994999,122.31854762999865,53519.47841280001 2024-05-12,12:46:16.000,133,11054762,13565,0,1715517975,13029.795472459991,122.26215459000377,53519.49238704 2024-05-12,12:46:17.000,133,11054768,13325,0,1715517976,13029.943671280002,122.17051590000483,53519.56225824 2024-05-12,12:46:18.000,133,11054757,13565,0,1715517977,13030.017770689992,122.1282211200014,53519.56924536 2024-05-12,12:46:19.000,133,11054779,13325,0,1715517978,13030.098606409992,122.04363156000181,53519.60418096001 2024-05-12,12:46:20.000,133,11054791,13285,0,1715517979,13030.186178440003,122.00838590999774,53519.63911656 2024-05-12,12:46:21.000,133,11054773,13605,0,1715517980,13030.287223089988,121.90264896000008,53519.63911656 2024-05-12,12:46:22.000,133,11054802,13405,0,1715517981,13030.381531429994,121.84625591999793,53519.71597488 2024-05-12,12:46:23.000,133,11054779,13645,0,1715517982,13030.408476669989,121.76166635999834,53519.73693624 2024-05-12,12:46:24.000,133,11054796,13245,0,1715517983,13030.415212979999,121.68412592999812,53519.77885896 2024-05-12,12:46:25.000,133,11054736,13325,0,1715517984,13030.421949289994,121.61363463000453,53519.77187184001 2024-05-12,12:46:26.000,133,11054759,13765,0,1715517985,13030.388267739989,121.52904506999766,53519.78584608 2024-05-12,12:46:27.000,133,11054721,13245,0,1715517986,13030.361322499994,121.50084855000023,53519.77187184001 2024-05-12,12:46:28.000,133,11054788,13445,0,1715517987,13030.334377259998,121.40216073000192,53519.799820320004 2024-05-12,12:46:29.000,133,11054822,13525,0,1715517988,13030.287223089988,121.37396421000449,53519.79283320001 2024-05-12,12:46:30.000,133,11054768,13405,0,1715517989,13030.240068919993,121.33871856000042,53519.77885896 2024-05-12,12:46:31.000,133,11054767,13485,0,1715517990,13030.267014159988,121.35281681999913,53519.750910480005 2024-05-12,12:46:32.000,133,11054784,13565,0,1715517991,13030.253541539998,121.33166943000106,53519.77885896 2024-05-12,12:46:33.000,133,11054835,13605,0,1715517992,13030.260277849993,121.3246203000017,53519.750910480005 2024-05-12,12:46:34.000,133,11054840,13365,0,1715517993,13030.300695709993,121.34576768999978,53519.799820320004 2024-05-12,12:46:35.000,133,11054848,13645,0,1715517994,13030.341113569993,121.35281681999913,53519.76488472001 2024-05-12,12:46:36.000,133,11054739,13685,0,1715517995,13030.381531429994,121.3598659499985,53519.799820320004 2024-05-12,12:46:37.000,133,11054756,13405,0,1715517996,13030.428685599989,121.33166943000106,53519.74392336001 2024-05-12,12:46:38.000,133,11054829,13445,0,1715517997,13030.421949289994,121.3246203000017,53519.74392336001 2024-05-12,12:46:39.000,133,11054816,13325,0,1715517998,13030.54993917999,121.29642378000426,53519.77187184001 2024-05-12,12:46:40.000,133,11054794,13165,0,1715517999,13030.563411799994,121.25412900000083,53519.7578976 2024-05-12,12:46:41.000,133,11054776,13765,0,1715518000,13030.59709335,121.24707987000147,53519.750910480005 2024-05-12,12:46:42.000,133,11054772,13445,0,1715518001,13030.664456449995,121.21183422000468,53519.73693624 2024-05-12,12:46:43.000,133,11054732,13445,0,1715518002,13030.698138,121.15544118000253,53519.750910480005 2024-05-12,12:46:44.000,133,11054798,13445,0,1715518003,13030.71834693,121.10609726999974,53519.750910480005 2024-05-12,12:46:45.000,133,11054777,13325,0,1715518004,13030.73855586,121.08494988000166,53519.76488472001 2024-05-12,12:46:46.000,133,11054780,13365,0,1715518005,13030.77223740999,121.00740945000143,53519.71597488 2024-05-12,12:46:47.000,133,11054758,13605,0,1715518006,13030.785710029995,120.91577076000249,53519.6880264 2024-05-12,12:46:48.000,133,11054772,13285,0,1715518007,13030.81265526999,120.87347597999906,53519.77885896 2024-05-12,12:46:49.000,133,11054761,13525,0,1715518008,13030.805918959995,120.83823033000226,53519.77885896 2024-05-12,12:46:50.000,133,11054801,13405,0,1715518009,13030.785710029995,120.76068990000203,53519.78584608 2024-05-12,12:46:51.000,133,11054782,13245,0,1715518010,13030.77897372,120.73954251000396,53519.79283320001 2024-05-12,12:46:52.000,133,11054798,13285,0,1715518011,13030.745292169995,120.67610034000245,53519.83475592 2024-05-12,12:46:53.000,133,11054793,13365,0,1715518012,13030.73181954999,120.6197073000003,53519.81379456001 2024-05-12,12:46:54.000,133,11054798,13245,0,1715518013,13030.65772014,120.54216687000007,53519.84873016 2024-05-12,12:46:55.000,133,11054774,13685,0,1715518014,13030.55667549,120.4716755699992,53519.90462712 2024-05-12,12:46:56.000,133,11054760,13525,0,1715518015,13030.435421909999,120.41528253000433,53519.86270440001 2024-05-12,12:46:57.000,133,11054796,13405,0,1715518016,13030.327640949989,120.35184036000283,53519.89065288001 2024-05-12,12:46:58.000,133,11054711,13565,0,1715518017,13030.267014159988,120.34479123000347,53519.94654984 2024-05-12,12:46:59.000,133,11054791,13605,0,1715518018,13030.139024269993,120.35184036000283,53519.89065288001 2024-05-12,12:47:00.000,133,11054820,13925,0,1715518019,13030.031243309997,120.36593862000154,53519.95353696 2024-05-12,12:47:01.000,133,11054772,13565,0,1715518020,13029.903253420001,120.35888949000218,53519.988472560006 2024-05-12,12:47:02.000,133,11054817,13725,0,1715518021,13029.76179091,120.3729877500009,53519.99545968 2024-05-12,12:47:03.000,133,11054766,13365,0,1715518022,13029.566437919995,120.38708600999962,53519.98148544001 2024-05-12,12:47:04.000,133,11054774,13645,0,1715518023,13029.35761231,120.45052818000113,53519.988472560006 2024-05-12,12:47:05.000,133,11054747,13405,0,1715518024,13029.168995629989,120.46462643999985,53520.04436952 2024-05-12,12:47:06.000,133,11054761,13565,0,1715518025,13028.953433709998,120.52806861000136,53519.98148544001 2024-05-12,12:47:07.000,133,11054774,13605,0,1715518026,13028.744608100002,120.54216687000007,53520.02340816 2024-05-12,12:47:08.000,133,11054766,13525,0,1715518027,13028.555991419991,120.60560904000158,53519.98148544001 2024-05-12,12:47:09.000,133,11054762,13725,0,1715518028,13028.33369318999,120.68314947000181,53520.00943392001 2024-05-12,12:47:10.000,133,11054781,13565,0,1715518029,13028.057504479999,120.76068990000203,53519.96052408001 2024-05-12,12:47:11.000,133,11054774,13605,0,1715518030,13027.848678869988,120.8311812000029,53519.988472560006 2024-05-12,12:47:12.000,133,11054810,13405,0,1715518031,13027.612908019997,120.9298690200012,53519.91161424001 2024-05-12,12:47:13.000,133,11054746,13565,0,1715518032,13027.370400859996,120.97216380000464,53519.90462712 2024-05-12,12:47:14.000,133,11054817,13245,0,1715518033,13027.168311559995,121.05675336000422,53519.86270440001 2024-05-12,12:47:15.000,133,11054793,13845,0,1715518034,13026.95948595,121.13429379000445,53519.85571728 2024-05-12,12:47:16.000,133,11054757,13565,0,1715518035,13026.750660339989,121.2259324800034,53519.799820320004 2024-05-12,12:47:17.000,133,11054787,13525,0,1715518036,13026.555307349998,121.31757117000234,53519.72994912 2024-05-12,12:47:18.000,133,11054775,13445,0,1715518037,13026.434053769997,121.38101334000385,53519.72296200001 2024-05-12,12:47:19.000,133,11054777,13405,0,1715518038,13026.306063880002,121.44445550999808,53519.67405216001 2024-05-12,12:47:20.000,133,11054763,13965,0,1715518039,13026.178073989991,121.46560290000343,53519.64610368001 2024-05-12,12:47:21.000,133,11054770,13485,0,1715518040,13026.04334779,121.54314333000366,53519.60418096001 2024-05-12,12:47:22.000,133,11054809,13405,0,1715518041,13026.01640254999,121.55019246000302,53519.56924536 2024-05-12,12:47:23.000,133,11054799,13365,0,1715518042,13025.868203729995,121.59953636999853,53519.45046432 2024-05-12,12:47:24.000,133,11054790,13405,0,1715518043,13025.847994799995,121.59248723999917,53519.464438560004 2024-05-12,12:47:25.000,133,11054756,13445,0,1715518044,13025.807576939995,121.59248723999917,53519.464438560004 2024-05-12,12:47:26.000,133,11054745,13685,0,1715518045,13025.76042277,121.55724159000238,53519.40854160001 2024-05-12,12:47:27.000,133,11054749,13325,0,1715518046,13025.76042277,121.56429072000174,53519.39456736 2024-05-12,12:47:28.000,133,11054767,13405,0,1715518047,13025.72000491,121.57838898000045,53519.38758024001 2024-05-12,12:47:29.000,133,11054801,13485,0,1715518048,13025.726741219994,121.60658549999789,53519.317709040006 2024-05-12,12:47:30.000,133,11054737,13365,0,1715518049,13025.76042277,121.5713398500011,53519.3037348 2024-05-12,12:47:31.000,133,11054775,13605,0,1715518050,13025.827785869995,121.57838898000045,53519.26181208001 2024-05-12,12:47:32.000,133,11054771,13205,0,1715518051,13025.87494003999,121.5713398500011,53519.26879920001 2024-05-12,12:47:33.000,133,11054784,13605,0,1715518052,13025.96251207,121.51494680999895,53519.247837840005 2024-05-12,12:47:34.000,133,11054783,13605,0,1715518053,13026.070293029996,121.56429072000174,53519.21290224 2024-05-12,12:47:35.000,133,11054751,13405,0,1715518054,13026.077029339991,121.5360942000043,53519.198928000005 2024-05-12,12:47:36.000,133,11054775,13605,0,1715518055,13026.151128749996,121.54314333000366,53519.150018160006 2024-05-12,12:47:37.000,133,11054789,13445,0,1715518056,13026.184810300001,121.52904506999766,53519.2338636 2024-05-12,12:47:38.000,133,11054778,14045,0,1715518057,13026.178073989991,121.5360942000043,53519.18495376 2024-05-12,12:47:39.000,133,11054767,13445,0,1715518058,13026.191546609996,121.54314333000366,53519.1639924 2024-05-12,12:47:40.000,133,11054791,13685,0,1715518059,13026.231964469996,121.55724159000238,53519.15700528 2024-05-12,12:47:41.000,133,11054844,13725,0,1715518060,13026.225228160001,121.59953636999853,53519.18495376 2024-05-12,12:47:42.000,133,11054762,13405,0,1715518061,13026.191546609996,121.6347820200026,53519.129056800004 2024-05-12,12:47:43.000,133,11054789,13645,0,1715518062,13026.178073989991,121.67707679999876,53519.13604392 2024-05-12,12:47:44.000,133,11054808,13285,0,1715518063,13026.137656129991,121.73346984000091,53519.10110832001 2024-05-12,12:47:45.000,133,11054761,13405,0,1715518064,13026.171337679996,121.82510852999985,53519.12206968001 2024-05-12,12:47:46.000,133,11054772,13565,0,1715518065,13026.12418351,121.89559983000072,53519.15700528 2024-05-12,12:47:47.000,133,11054783,13525,0,1715518066,13026.097238269991,121.99428764999902,53519.09412120001 2024-05-12,12:47:48.000,133,11054777,13525,0,1715518067,13026.117447199991,122.0929754700046,53519.12206968001 2024-05-12,12:47:49.000,133,11054827,13245,0,1715518068,13026.110710889996,122.19166329000291,53519.0591856 2024-05-12,12:47:50.000,133,11054772,13645,0,1715518069,13026.144392440001,122.26215459000377,53519.0591856 2024-05-12,12:47:51.000,133,11054781,13445,0,1715518070,13026.171337679996,122.35379328000272,53518.99630152 2024-05-12,12:47:52.000,133,11054769,13565,0,1715518071,13026.218491849992,122.4383828400023,53518.96835304 2024-05-12,12:47:53.000,133,11054834,13765,0,1715518072,13026.265646020001,122.51592327000253,53518.97534016001 2024-05-12,12:47:54.000,133,11054788,13165,0,1715518073,13026.353218049997,122.61461109000084,53518.94739168 2024-05-12,12:47:55.000,133,11054824,13205,0,1715518074,13026.528362110002,122.67100413000298,53518.90546896001 2024-05-12,12:47:56.000,133,11054749,13645,0,1715518075,13026.609197829988,122.71329890999914,53518.863546240005 2024-05-12,12:47:57.000,133,11054804,13445,0,1715518076,13026.723715099994,122.74854456000321,53518.863546240005 2024-05-12,12:47:58.000,133,11054761,13165,0,1715518077,13026.83149605999,122.81198673000472,53518.793675040004 2024-05-12,12:47:59.000,133,11054805,13445,0,1715518078,13026.966222259995,122.82608499000344,53518.78668792001 2024-05-12,12:48:00.000,133,11054752,13485,0,1715518079,13027.087475839995,122.80493759999808,53518.78668792001 2024-05-12,12:48:01.000,133,11054768,13485,0,1715518080,13027.228938349996,122.84723238000151,53518.76572656001 2024-05-12,12:48:02.000,133,11054756,13205,0,1715518081,13027.377137169991,122.86133064000023,53518.7098296 2024-05-12,12:48:03.000,133,11054788,13485,0,1715518082,13027.525335990002,122.84018325000216,53518.72380384 2024-05-12,12:48:04.000,133,11054782,13565,0,1715518083,13027.727425290002,122.84723238000151,53518.72380384 2024-05-12,12:48:05.000,133,11054770,13605,0,1715518084,13027.855415179998,122.84723238000151,53518.70284248 2024-05-12,12:48:06.000,133,11054812,13885,0,1715518085,13027.929514589989,122.84723238000151,53518.674894 2024-05-12,12:48:07.000,133,11054798,13245,0,1715518086,13028.057504479999,122.84018325000216,53518.68886824001 2024-05-12,12:48:08.000,133,11054787,13205,0,1715518087,13028.17202174999,122.8965762900043,53518.646945520006 2024-05-12,12:48:09.000,133,11054776,13685,0,1715518088,13028.23938485,122.93887107000046,53518.646945520006 2024-05-12,12:48:10.000,133,11054791,13405,0,1715518089,13028.306747949995,122.91772368000238,53518.7098296 2024-05-12,12:48:11.000,133,11054786,13765,0,1715518090,13028.39431997999,122.97411672000453,53518.7098296 2024-05-12,12:48:12.000,133,11054783,13245,0,1715518091,13028.428001529996,123.02346063000005,53518.70284248 2024-05-12,12:48:13.000,133,11054739,13565,0,1715518092,13028.50210094,123.10805018999963,53518.674894 2024-05-12,12:48:14.000,133,11054786,13525,0,1715518093,13028.603145590001,123.13624671000434,53518.744765200005 2024-05-12,12:48:15.000,133,11054781,13845,0,1715518094,13028.636827139992,123.22788540000329,53518.75873944001 2024-05-12,12:48:16.000,133,11054780,13445,0,1715518095,13028.663772380001,123.29837670000416,53518.75175232 2024-05-12,12:48:17.000,133,11054725,13405,0,1715518096,13028.744608100002,123.34067148000031,53518.68886824001 2024-05-12,12:48:18.000,133,11054789,13645,0,1715518097,13028.791762269997,123.4252610399999,53518.66091976 2024-05-12,12:48:19.000,133,11054793,13325,0,1715518098,13028.872597989997,123.53099799000483,53518.68188112 2024-05-12,12:48:20.000,133,11054757,13365,0,1715518099,13028.892806919997,123.6367349400025,53518.695855360005 2024-05-12,12:48:21.000,133,11054809,13165,0,1715518100,13028.933224779998,123.70722624000337,53518.695855360005 2024-05-12,12:48:22.000,133,11054835,13565,0,1715518101,13029.014060499998,123.72837363000144,53518.75873944001 2024-05-12,12:48:23.000,133,11054810,13365,0,1715518102,13029.054478359998,123.77066841000487,53518.72380384 2024-05-12,12:48:24.000,133,11054816,13365,0,1715518103,13029.115105149998,123.85525797000446,53518.77271368 2024-05-12,12:48:25.000,133,11054782,13565,0,1715518104,13029.189204559989,123.82001232000039,53518.70284248 2024-05-12,12:48:26.000,133,11054815,13205,0,1715518105,13029.276776589999,123.8341105799991,53518.68886824001 2024-05-12,12:48:27.000,133,11054760,13285,0,1715518106,13029.37108492999,123.89050362000125,53518.73777808001 2024-05-12,12:48:28.000,133,11054775,13565,0,1715518107,13029.485602199995,123.82706144999975,53518.68886824001 2024-05-12,12:48:29.000,133,11054723,13405,0,1715518108,13029.57991054,123.78476667000359,53518.73777808001 2024-05-12,12:48:30.000,133,11054749,13325,0,1715518109,13029.667482569996,123.77771754000423,53518.73079096 2024-05-12,12:48:31.000,133,11054827,13405,0,1715518110,13029.781999840001,123.74952101999952,53518.73079096 2024-05-12,12:48:32.000,133,11054767,13125,0,1715518111,13029.909989729997,123.68607884999801,53518.674894 2024-05-12,12:48:33.000,133,11054778,13445,0,1715518112,13030.031243309997,123.60853841999779,53518.68188112 2024-05-12,12:48:34.000,133,11054782,13605,0,1715518113,13030.186178440003,123.55919451000227,53518.66091976 2024-05-12,12:48:35.000,133,11054753,13485,0,1715518114,13030.320904639993,123.48165408000204,53518.625984160004 2024-05-12,12:48:36.000,133,11054751,13285,0,1715518115,13030.46910345999,123.44640842999797,53518.65393264 2024-05-12,12:48:37.000,133,11054754,13565,0,1715518116,13030.644247519995,123.31247496000287,53518.66790688001 2024-05-12,12:48:38.000,133,11054735,13085,0,1715518117,13030.826127889995,123.25608192000072,53518.71681672001 2024-05-12,12:48:39.000,133,11054725,13605,0,1715518118,13031.075371359992,123.1785414900005,53518.674894 2024-05-12,12:48:40.000,133,11054725,13365,0,1715518119,13031.250515419997,123.11509931999899,53518.66790688001 2024-05-12,12:48:41.000,133,11054789,13845,0,1715518120,13031.425659480003,123.03755888999876,53518.646945520006 2024-05-12,12:48:42.000,133,11054733,13725,0,1715518121,13031.614276159999,122.9670675899979,53518.7098296 2024-05-12,12:48:43.000,133,11054761,13485,0,1715518122,13031.79615653,122.91772368000238,53518.695855360005 2024-05-12,12:48:44.000,133,11054762,13765,0,1715518123,13031.93088272999,122.84018325000216,53518.73777808001 2024-05-12,12:48:45.000,133,11054765,13445,0,1715518124,13032.126235719996,122.77674108000065,53518.83559776001 2024-05-12,12:48:46.000,133,11054761,13445,0,1715518125,13032.227280369996,122.69215152000106,53518.78668792001 2024-05-12,12:48:47.000,133,11054734,13365,0,1715518126,13032.341797640001,122.70624977999978,53518.89848184 2024-05-12,12:48:48.000,133,11054744,13805,0,1715518127,13032.429369669997,122.69215152000106,53518.961365920004 2024-05-12,12:48:49.000,133,11054744,13445,0,1715518128,13032.543886940002,122.69215152000106,53519.04521136 2024-05-12,12:48:50.000,133,11054736,13605,0,1715518129,13032.624722660003,122.69215152000106,53519.080146960005 2024-05-12,12:48:51.000,133,11054767,13405,0,1715518130,13032.745976239989,122.69215152000106,53519.10110832001 2024-05-12,12:48:52.000,133,11054746,13485,0,1715518131,13032.799866719994,122.61461109000084,53518.96835304 2024-05-12,12:48:53.000,133,11054780,13645,0,1715518132,13032.813339339998,122.62870934999955,53519.080146960005 2024-05-12,12:48:54.000,133,11054734,13285,0,1715518133,13032.867229819989,122.63575847999891,53519.11508256 2024-05-12,12:48:55.000,133,11054761,13445,0,1715518134,13032.880702439994,122.67100413000298,53519.150018160006 2024-05-12,12:48:56.000,133,11054750,13525,0,1715518135,13032.900911369994,122.6216602200002,53519.21290224 2024-05-12,12:48:57.000,133,11054759,13365,0,1715518136,13032.90764767999,122.6498567400049,53519.26181208001 2024-05-12,12:48:58.000,133,11054727,13405,0,1715518137,13032.887438749989,122.6498567400049,53519.2338636 2024-05-12,12:48:59.000,133,11054737,13285,0,1715518138,13032.867229819989,122.65690587000427,53519.35963176001 2024-05-12,12:49:00.000,133,11054756,13405,0,1715518139,13032.860493509994,122.69920065000042,53519.35264464 2024-05-12,12:49:01.000,133,11054750,13285,0,1715518140,13032.820075649994,122.70624977999978,53519.42251584 2024-05-12,12:49:02.000,133,11054739,13325,0,1715518141,13032.799866719994,122.72739716999786,53519.43649008001 2024-05-12,12:49:03.000,133,11054751,13445,0,1715518142,13032.799866719994,122.67100413000298,53519.50636128001 2024-05-12,12:49:04.000,133,11054832,13485,0,1715518143,13032.860493509994,122.67805326000234,53519.49937416 2024-05-12,12:49:05.000,133,11054786,13685,0,1715518144,13032.847020889989,122.65690587000427,53519.464438560004 2024-05-12,12:49:06.000,133,11054755,13805,0,1715518145,13032.900911369994,122.69920065000042,53519.66007792 2024-05-12,12:49:07.000,133,11054739,13885,0,1715518146,13032.954801849999,122.62870934999955,53519.66706504 2024-05-12,12:49:08.000,133,11054765,13285,0,1715518147,13032.99521971,122.51592327000253,53519.54129688 2024-05-12,12:49:09.000,133,11054743,13925,0,1715518148,13033.0558465,122.45248110000102,53519.583219600005 2024-05-12,12:49:10.000,133,11054744,13765,0,1715518149,13033.183836389995,122.36084241000208,53519.61116808 2024-05-12,12:49:11.000,133,11054724,14085,0,1715518150,13033.264672109995,122.26215459000377,53519.62514232001 2024-05-12,12:49:12.000,133,11054775,13525,0,1715518151,13033.372453069991,122.18461416000355,53519.60418096001 2024-05-12,12:49:13.000,133,11054747,13605,0,1715518152,13033.460025100001,122.0929754700046,53519.67405216001 2024-05-12,12:49:14.000,133,11054779,13405,0,1715518153,13033.574542369992,121.98723851999966,53519.6880264 2024-05-12,12:49:15.000,133,11054819,13925,0,1715518154,13033.668850709997,121.90264896000008,53519.750910480005 2024-05-12,12:49:16.000,133,11054794,13405,0,1715518155,13033.716004879992,121.83215765999921,53519.74392336001 2024-05-12,12:49:17.000,133,11054739,13405,0,1715518156,13033.823785840003,121.77576462000434,53519.77187184001 2024-05-12,12:49:18.000,133,11054755,13805,0,1715518157,13033.911357869998,121.72642071000155,53519.81379456001 2024-05-12,12:49:19.000,133,11054771,13245,0,1715518158,13034.005666209989,121.71937158000219,53519.93257560001 2024-05-12,12:49:20.000,133,11054764,13565,0,1715518159,13034.086501929989,121.66297854000004,53519.93257560001 2024-05-12,12:49:21.000,133,11054763,13405,0,1715518160,13034.066292999989,121.59953636999853,53520.0024468 2024-05-12,12:49:22.000,133,11054765,13285,0,1715518161,13034.093238239999,121.5713398500011,53520.02340816 2024-05-12,12:49:23.000,133,11054768,13565,0,1715518162,13034.086501929989,121.58543810999981,53520.01642104 2024-05-12,12:49:24.000,133,11054760,13645,0,1715518163,13034.032611449999,121.59953636999853,53520.06533088 2024-05-12,12:49:25.000,133,11054776,13365,0,1715518164,13033.985457279989,121.61363463000453,53520.086292240005 2024-05-12,12:49:26.000,133,11054757,13525,0,1715518165,13033.951775729998,121.64888028000132,53520.205073280005 2024-05-12,12:49:27.000,133,11054790,13485,0,1715518166,13033.843994770003,121.71937158000219,53520.156163440006 2024-05-12,12:49:28.000,133,11054753,13445,0,1715518167,13033.749686429997,121.79691201000242,53520.253983120005 2024-05-12,12:49:29.000,133,11054754,13445,0,1715518168,13033.648641779997,121.8180594000005,53520.323854320006 2024-05-12,12:49:30.000,133,11054773,13485,0,1715518169,13033.513915579992,121.89559983000072,53520.30988008 2024-05-12,12:49:31.000,133,11054806,13285,0,1715518170,13033.439816170001,121.92379634999816,53520.33782856 2024-05-12,12:49:32.000,133,11054762,13605,0,1715518171,13033.2579358,122.0295333000031,53520.37975128 2024-05-12,12:49:33.000,133,11054741,13765,0,1715518172,13033.163627459995,122.07182807999925,53520.470583840004 2024-05-12,12:49:34.000,133,11054735,13525,0,1715518173,13032.99521971,122.07887720999861,53520.491545200006 2024-05-12,12:49:35.000,133,11054739,13405,0,1715518174,13032.867229819989,122.15641763999884,53520.47757096 2024-05-12,12:49:36.000,133,11054775,13445,0,1715518175,13032.712294689998,122.18461416000355,53520.51949368 2024-05-12,12:49:37.000,133,11054757,13365,0,1715518176,13032.557359559993,122.2269089399997,53520.54744216 2024-05-12,12:49:38.000,133,11054795,13565,0,1715518177,13032.415897049992,122.29740024000057,53520.61032624001 2024-05-12,12:49:39.000,133,11054769,13365,0,1715518178,13032.227280369996,122.30444936999993,53520.61731336 2024-05-12,12:49:40.000,133,11054767,13565,0,1715518179,13032.05887262,122.33264589000464,53520.63128760001 2024-05-12,12:49:41.000,133,11054769,13725,0,1715518180,13031.93761904,122.325596759998,53520.603339119996 2024-05-12,12:49:42.000,133,11054814,13765,0,1715518181,13031.75573867,122.36789154000144,53520.56840352 2024-05-12,12:49:43.000,133,11054783,13245,0,1715518182,13031.560385679993,122.339695020004,53520.603339119996 2024-05-12,12:49:44.000,133,11054772,13245,0,1715518183,13031.398714239993,122.339695020004,53520.540455040005 2024-05-12,12:49:45.000,133,11054783,13645,0,1715518184,13031.304405900002,122.35379328000272,53520.589364880005 2024-05-12,12:49:46.000,133,11054760,13125,0,1715518185,13031.176416009992,122.36789154000144,53520.54744216 2024-05-12,12:49:47.000,133,11054791,13285,0,1715518186,13031.102316600001,122.36084241000208,53520.56141640001 2024-05-12,12:49:48.000,133,11054756,13285,0,1715518187,13031.008008259996,122.33264589000464,53520.540455040005 2024-05-12,12:49:49.000,133,11054768,13525,0,1715518188,13030.954117779991,122.31854762999865,53520.48455808001 2024-05-12,12:49:50.000,133,11054767,13445,0,1715518189,13030.83960051,122.26920372000313,53520.4566096 2024-05-12,12:49:51.000,133,11054790,13485,0,1715518190,13030.81265526999,122.24100719999842,53520.48455808001 2024-05-12,12:49:52.000,133,11054772,13765,0,1715518191,13030.79918265,122.19871242000227,53520.41468688001 2024-05-12,12:49:53.000,133,11054792,13565,0,1715518192,13030.785710029995,122.10002460000396,53520.36577704001 2024-05-12,12:49:54.000,133,11054785,13245,0,1715518193,13030.785710029995,122.03658243000245,53520.36577704001 2024-05-12,12:49:55.000,133,11054791,13565,0,1715518194,13030.805918959995,121.93789461000415,53520.372764160005 2024-05-12,12:49:56.000,133,11054810,13605,0,1715518195,13030.69140168999,121.83215765999921,53520.302892960004 2024-05-12,12:49:57.000,133,11054810,13485,0,1715518196,13030.67792907,121.74756809999963,53520.30988008 2024-05-12,12:49:58.000,133,11054804,13245,0,1715518197,13030.65098382999,121.60658549999789,53520.34481568001 2024-05-12,12:49:59.000,133,11054761,13325,0,1715518198,13030.63077489999,121.50084855000023,53520.28891872 2024-05-12,12:50:00.000,133,11054777,13805,0,1715518199,13030.59035703999,121.37396421000449,53520.22603464001 2024-05-12,12:50:01.000,133,11054756,13525,0,1715518200,13030.61056596999,121.26117813000019,53520.23302176 2024-05-12,12:50:02.000,133,11054791,13925,0,1715518201,13030.53646656,121.18363769999996,53520.21904752 2024-05-12,12:50:03.000,133,11054803,13525,0,1715518202,13030.522993939994,121.1131463999991,53520.14917632001 2024-05-12,12:50:04.000,133,11054774,13445,0,1715518203,13030.522993939994,121.08494988000166,53520.17712480001 2024-05-12,12:50:05.000,133,11054778,13685,0,1715518204,13030.55667549,121.02150771000015,53520.2120604 2024-05-12,12:50:06.000,133,11054766,13685,0,1715518205,13030.563411799994,120.95101640999928,53520.12821496001 2024-05-12,12:50:07.000,133,11054724,13685,0,1715518206,13030.57688442,120.88052510999842,53520.10026648001 2024-05-12,12:50:08.000,133,11054777,13925,0,1715518207,13030.67792907,120.79593554999883,53520.12821496001 2024-05-12,12:50:09.000,133,11054773,13565,0,1715518208,13030.69140168999,120.73954251000396,53520.10725360001 2024-05-12,12:50:10.000,133,11054772,13765,0,1715518209,13030.77897372,120.69019860000117,53520.05135664 2024-05-12,12:50:11.000,133,11054763,13565,0,1715518210,13030.85980944,120.59855991000222,53520.086292240005 2024-05-12,12:50:12.000,133,11054770,13685,0,1715518211,13030.927172539996,120.521019480002,53520.10725360001 2024-05-12,12:50:13.000,133,11054745,14045,0,1715518212,13030.994535639991,120.42233166000369,53520.07930512001 2024-05-12,12:50:14.000,133,11054803,13925,0,1715518213,13031.088843979996,120.36593862000154,53520.07930512001 2024-05-12,12:50:15.000,133,11054748,13685,0,1715518214,13031.135998149992,120.2742999300026,53520.07930512001 2024-05-12,12:50:16.000,133,11054822,13245,0,1715518215,13031.142734460002,120.16856297999766,53520.03039528001 2024-05-12,12:50:17.000,133,11054782,13405,0,1715518216,13031.196624939992,120.13331733000086,53520.00943392001 2024-05-12,12:50:18.000,133,11054756,13245,0,1715518217,13031.311142209997,120.08397341999807,53520.01642104 2024-05-12,12:50:19.000,133,11054760,13325,0,1715518218,13031.365032690002,120.04167864000192,53519.99545968 2024-05-12,12:50:20.000,133,11054771,13565,0,1715518219,13031.432395789998,120.01348212000448,53520.04436952 2024-05-12,12:50:21.000,133,11054708,13605,0,1715518220,13031.499758889993,119.97823647000041,53519.988472560006 2024-05-12,12:50:22.000,133,11054759,13405,0,1715518221,13031.513231509998,119.93594169000426,53520.01642104 2024-05-12,12:50:23.000,133,11054797,13685,0,1715518222,13031.506495199988,119.9288925600049,53519.93956272001 2024-05-12,12:50:24.000,133,11054809,13405,0,1715518223,13031.499758889993,119.93594169000426,53519.967511200004 2024-05-12,12:50:25.000,133,11054829,13885,0,1715518224,13031.513231509998,119.89364691000083,53519.93257560001 2024-05-12,12:50:26.000,133,11054747,13685,0,1715518225,13031.499758889993,119.86545039000339,53519.94654984 2024-05-12,12:50:27.000,133,11054752,13285,0,1715518226,13031.486286269988,119.84430299999804,53519.91161424001 2024-05-12,12:50:28.000,133,11054800,13645,0,1715518227,13031.513231509998,119.8161064800006,53519.91161424001 2024-05-12,12:50:29.000,133,11054749,13365,0,1715518228,13031.493022579998,119.7808608300038,53519.918601360005 2024-05-12,12:50:30.000,133,11054793,13965,0,1715518229,13031.466077339988,119.77381170000444,53519.90462712 2024-05-12,12:50:31.000,133,11054734,13645,0,1715518230,13031.425659480003,119.76676256999781,53519.89764 2024-05-12,12:50:32.000,133,11054814,13645,0,1715518231,13031.405450550003,119.76676256999781,53519.79283320001 2024-05-12,12:50:33.000,133,11054796,13565,0,1715518232,13031.371768999998,119.72446779000165,53519.87667864 2024-05-12,12:50:34.000,133,11054809,13525,0,1715518233,13031.344823760002,119.65397649000079,53519.83475592 2024-05-12,12:50:35.000,133,11054760,13325,0,1715518234,13031.311142209997,119.66102562000015,53519.799820320004 2024-05-12,12:50:36.000,133,11054774,13565,0,1715518235,13031.277460659992,119.67512387999886,53519.80680744 2024-05-12,12:50:37.000,133,11054810,13405,0,1715518236,13031.223570180002,119.65397649000079,53519.820781680006 2024-05-12,12:50:38.000,133,11054798,13445,0,1715518237,13031.223570180002,119.67512387999886,53519.83475592 2024-05-12,12:50:39.000,133,11054792,13405,0,1715518238,13031.176416009992,119.68922214000486,53519.820781680006 2024-05-12,12:50:40.000,133,11054815,13405,0,1715518239,13031.203361250002,119.68922214000486,53519.84174304001 2024-05-12,12:50:41.000,133,11054772,13445,0,1715518240,13031.162943390002,119.68922214000486,53519.83475592 2024-05-12,12:50:42.000,133,11054814,13405,0,1715518241,13031.156207079992,119.71036953000294,53519.84174304001 2024-05-12,12:50:43.000,133,11054825,13285,0,1715518242,13031.102316600001,119.75971343999845,53519.820781680006 2024-05-12,12:50:44.000,133,11054760,13445,0,1715518243,13031.061898740001,119.75971343999845,53519.869691520005 2024-05-12,12:50:45.000,133,11054821,13405,0,1715518244,13031.001271950001,119.83020473999932,53519.78584608 2024-05-12,12:50:46.000,133,11054760,13365,0,1715518245,13030.98106302,119.86545039000339,53519.820781680006 2024-05-12,12:50:47.000,133,11054786,13405,0,1715518246,13030.967590399996,119.85840126000403,53519.77187184001 2024-05-12,12:50:48.000,133,11054766,13285,0,1715518247,13030.866545749996,119.94299082000362,53519.8277688 2024-05-12,12:50:49.000,133,11054756,13285,0,1715518248,13030.79244633999,119.97118734000105,53519.8277688 2024-05-12,12:50:50.000,133,11054756,13485,0,1715518249,13030.73855586,119.99233472999913,53519.79283320001 2024-05-12,12:50:51.000,133,11054737,13765,0,1715518250,13030.67792907,120.07692428999871,53519.81379456001 2024-05-12,12:50:52.000,133,11054785,13405,0,1715518251,13030.63077489999,120.09807168000407,53519.81379456001 2024-05-12,12:50:53.000,133,11054778,13005,0,1715518252,13030.583620729994,120.13331733000086,53519.820781680006 2024-05-12,12:50:54.000,133,11054736,13245,0,1715518253,13030.502785009994,120.14036646000022,53519.83475592 2024-05-12,12:50:55.000,133,11054735,13445,0,1715518254,13030.388267739989,120.10512081000343,53519.79283320001 2024-05-12,12:50:56.000,133,11054762,13765,0,1715518255,13030.287223089988,120.14741558999958,53519.8277688 2024-05-12,12:50:57.000,133,11054737,13725,0,1715518256,13030.219859989993,120.13331733000086,53519.83475592 2024-05-12,12:50:58.000,133,11054765,13605,0,1715518257,13030.165969510002,120.1262682000015,53519.820781680006 2024-05-12,12:50:59.000,133,11054811,13605,0,1715518258,13030.112079029997,120.08397341999807,53519.84174304001 2024-05-12,12:51:00.000,133,11054791,13605,0,1715518259,13029.990825449997,120.04167864000192,53519.87667864 2024-05-12,12:51:01.000,133,11054797,13285,0,1715518260,13029.883044490001,120.0275803800032,53519.8277688 2024-05-12,12:51:02.000,133,11054791,13525,0,1715518261,13029.822417700001,119.99938385999849,53519.85571728 2024-05-12,12:51:03.000,133,11054804,13605,0,1715518262,13029.76179091,119.94299082000362,53519.85571728 2024-05-12,12:51:04.000,133,11054821,13325,0,1715518263,13029.714636739991,119.92184342999826,53519.799820320004 2024-05-12,12:51:05.000,133,11054794,13645,0,1715518264,13029.68095519,119.90774516999954,53519.83475592 2024-05-12,12:51:06.000,133,11054762,13525,0,1715518265,13029.67421887999,119.90774516999954,53519.80680744 2024-05-12,12:51:07.000,133,11054791,14205,0,1715518266,13029.64053733,119.92184342999826,53519.80680744 2024-05-12,12:51:08.000,133,11054786,13725,0,1715518267,13029.60011947,119.95708908000233,53519.820781680006 2024-05-12,12:51:09.000,133,11054744,13445,0,1715518268,13029.627064709995,119.95708908000233,53519.80680744 2024-05-12,12:51:10.000,133,11054730,13925,0,1715518269,13029.64053733,119.95003995000297,53519.81379456001 2024-05-12,12:51:11.000,133,11054803,13725,0,1715518270,13029.66074626,119.95003995000297,53519.84174304001 2024-05-12,12:51:12.000,133,11054786,13565,0,1715518271,13029.627064709995,120.00643298999785,53519.81379456001 2024-05-12,12:51:13.000,133,11054729,13525,0,1715518272,13029.687691499996,120.0275803800032,53519.84873016 2024-05-12,12:51:14.000,133,11054754,13645,0,1715518273,13029.72137305,120.06987515999936,53519.86270440001 2024-05-12,12:51:15.000,133,11054792,14005,0,1715518274,13029.72137305,120.21085776000109,53519.967511200004 2024-05-12,12:51:16.000,133,11054747,13205,0,1715518275,13029.68095519,120.2742999300026,53520.00943392001 2024-05-12,12:51:17.000,133,11054783,13765,0,1715518276,13029.67421887999,120.35184036000283,53519.988472560006 2024-05-12,12:51:18.000,133,11054764,13565,0,1715518277,13029.65400994999,120.41528253000433,53520.00943392001 2024-05-12,12:51:19.000,133,11054722,13365,0,1715518278,13029.586646849995,120.4716755699992,53520.05135664 2024-05-12,12:51:20.000,133,11054783,13685,0,1715518279,13029.546228989995,120.45757731000049,53519.89065288001 2024-05-12,12:51:21.000,133,11054809,13525,0,1715518280,13029.47886589,120.51397035000264,53519.92558848 2024-05-12,12:51:22.000,133,11054765,13205,0,1715518281,13029.43171171999,120.56331425999815,53519.92558848 2024-05-12,12:51:23.000,133,11054749,13205,0,1715518282,13029.33740338,120.59855991000222,53519.967511200004 2024-05-12,12:51:24.000,133,11054736,13205,0,1715518283,13029.236358729999,120.68314947000181,53520.00943392001 2024-05-12,12:51:25.000,133,11054770,13525,0,1715518284,13029.128577769989,120.72544424999796,53519.97449832 2024-05-12,12:51:26.000,133,11054753,13845,0,1715518285,13029.027533119988,120.75364077000268,53520.02340816 2024-05-12,12:51:27.000,133,11054789,13605,0,1715518286,13028.913015849997,120.85232859000098,53519.988472560006 2024-05-12,12:51:28.000,133,11054747,13525,0,1715518287,13028.838916439992,120.88052510999842,53520.01642104 2024-05-12,12:51:29.000,133,11054743,13605,0,1715518288,13028.758080719992,120.965114669998,53519.967511200004 2024-05-12,12:51:30.000,133,11054760,14045,0,1715518289,13028.717662859992,121.03560596999887,53520.03039528001 2024-05-12,12:51:31.000,133,11054795,13565,0,1715518290,13028.670508689996,121.08494988000166,53520.00943392001 2024-05-12,12:51:32.000,133,11054730,13445,0,1715518291,13028.657036069992,121.12019552999845,53519.967511200004 2024-05-12,12:51:33.000,133,11054741,13765,0,1715518292,13028.683981310001,121.18363769999996,53519.96052408001 2024-05-12,12:51:34.000,133,11054762,13525,0,1715518293,13028.670508689996,121.21183422000468,53520.02340816 2024-05-12,12:51:35.000,133,11054751,13365,0,1715518294,13028.690717619997,121.26117813000019,53520.01642104 2024-05-12,12:51:36.000,133,11054762,13725,0,1715518295,13028.724399170002,121.26822725999955,53520.01642104 2024-05-12,12:51:37.000,133,11054789,13605,0,1715518296,13028.778289649992,121.25412900000083,53519.97449832 2024-05-12,12:51:38.000,133,11054773,13725,0,1715518297,13028.879334299992,121.30347291000362,53520.01642104 2024-05-12,12:51:39.000,133,11054808,13365,0,1715518298,13028.980378949993,121.30347291000362,53519.99545968 2024-05-12,12:51:40.000,133,11054787,13645,0,1715518299,13029.041005739993,121.28232551999827,53519.967511200004 2024-05-12,12:51:41.000,133,11054777,13565,0,1715518300,13029.162259319994,121.2893746500049,53520.00943392001 2024-05-12,12:51:42.000,133,11054759,13565,0,1715518301,13029.283512899994,121.27527638999891,53519.97449832 2024-05-12,12:51:43.000,133,11054741,13485,0,1715518302,13029.344139689994,121.26117813000019,53519.96052408001 2024-05-12,12:51:44.000,133,11054776,13485,0,1715518303,13029.445184339995,121.28232551999827,53519.98148544001 2024-05-12,12:51:45.000,133,11054798,13285,0,1715518304,13029.51254743999,121.26822725999955,53519.96052408001 2024-05-12,12:51:46.000,133,11054788,13525,0,1715518305,13029.57317422999,121.2259324800034,53519.99545968 2024-05-12,12:51:47.000,133,11054774,13485,0,1715518306,13029.65400994999,121.16953944000124,53520.00943392001 2024-05-12,12:51:48.000,133,11054802,13485,0,1715518307,13029.68095519,121.16249031000189,53520.03039528001 2024-05-12,12:51:49.000,133,11054734,13565,0,1715518308,13029.70116412,121.12019552999845,53520.01642104 2024-05-12,12:51:50.000,133,11054720,13605,0,1715518309,13029.748318289996,121.15544118000253,53520.00943392001 2024-05-12,12:51:51.000,133,11054777,13085,0,1715518310,13029.76179091,121.13429379000445,53520.02340816 2024-05-12,12:51:52.000,133,11054762,13285,0,1715518311,13029.795472459991,121.12724465999781,53520.09327936 2024-05-12,12:51:53.000,133,11054766,13685,0,1715518312,13029.808945079996,121.1131463999991,53520.09327936 2024-05-12,12:51:54.000,133,11054801,13765,0,1715518313,13029.808945079996,121.14134292000381,53520.086292240005 2024-05-12,12:51:55.000,133,11054764,13165,0,1715518314,13029.795472459991,121.16953944000124,53520.14917632001 2024-05-12,12:51:56.000,133,11054750,13565,0,1715518315,13029.76179091,121.14134292000381,53520.086292240005 2024-05-12,12:51:57.000,133,11054782,13645,0,1715518316,13029.802208770001,121.2893746500049,53520.16315056 2024-05-12,12:51:58.000,133,11054769,13805,0,1715518317,13029.842626630001,121.3246203000017,53520.17013768 2024-05-12,12:51:59.000,133,11054760,13445,0,1715518318,13029.903253420001,121.26822725999955,53520.06533088 2024-05-12,12:52:00.000,133,11054782,13565,0,1715518319,13029.943671280002,121.29642378000426,53520.09327936 2024-05-12,12:52:01.000,133,11054738,12965,0,1715518320,13029.950407589997,121.25412900000083,53520.04436952 2024-05-12,12:52:02.000,133,11054756,13725,0,1715518321,13030.011034379997,121.24003074000211,53520.086292240005 2024-05-12,12:52:03.000,133,11054737,13485,0,1715518322,13030.017770689992,121.21888335000403,53520.05135664 2024-05-12,12:52:04.000,133,11054781,13285,0,1715518323,13030.037979619992,121.21183422000468,53520.02340816 2024-05-12,12:52:05.000,133,11054795,13805,0,1715518324,13030.112079029997,121.25412900000083,53520.037382400005 2024-05-12,12:52:06.000,133,11054752,13445,0,1715518325,13030.132287959997,121.2259324800034,53519.97449832 2024-05-12,12:52:07.000,133,11054799,13685,0,1715518326,13030.219859989993,121.25412900000083,53519.988472560006 2024-05-12,12:52:08.000,133,11054769,13605,0,1715518327,13030.287223089988,121.26822725999955,53519.967511200004 2024-05-12,12:52:09.000,133,11054791,13685,0,1715518328,13030.428685599989,121.27527638999891,53519.96052408001 2024-05-12,12:52:10.000,133,11054752,13245,0,1715518329,13030.57688442,121.29642378000426,53519.95353696 2024-05-12,12:52:11.000,133,11054795,13365,0,1715518330,13030.725083239995,121.31052204000298,53519.91161424001 2024-05-12,12:52:12.000,133,11054759,13405,0,1715518331,13030.886754679996,121.33166943000106,53519.93257560001 2024-05-12,12:52:13.000,133,11054758,13005,0,1715518332,13031.075371359992,121.3598659499985,53519.91161424001 2024-05-12,12:52:14.000,133,11054733,13645,0,1715518333,13031.223570180002,121.37396421000449,53519.96052408001 2024-05-12,12:52:15.000,133,11054733,13565,0,1715518334,13031.371768999998,121.38101334000385,53519.96052408001 2024-05-12,12:52:16.000,133,11054749,13605,0,1715518335,13031.540176749993,121.41625899000064,53519.93956272001 2024-05-12,12:52:17.000,133,11054800,13365,0,1715518336,13031.722057119994,121.45855377000407,53519.98148544001 2024-05-12,12:52:18.000,133,11054784,14045,0,1715518337,13031.89046486999,121.50084855000023,53520.0024468 2024-05-12,12:52:19.000,133,11054760,13645,0,1715518338,13031.99150951999,121.51494680999895,53520.11424072 2024-05-12,12:52:20.000,133,11054726,13405,0,1715518339,13032.11949941,121.58543810999981,53520.10026648001 2024-05-12,12:52:21.000,133,11054744,13005,0,1715518340,13032.15991727,121.59953636999853,53520.11424072 2024-05-12,12:52:22.000,133,11054779,13565,0,1715518341,13032.254225609991,121.64888028000132,53520.18411192 2024-05-12,12:52:23.000,133,11054806,13965,0,1715518342,13032.314852399992,121.69822419000411,53520.2120604 2024-05-12,12:52:24.000,133,11054783,13925,0,1715518343,13032.409160739997,121.7687154899977,53520.24000888 2024-05-12,12:52:25.000,133,11054803,13685,0,1715518344,13032.409160739997,121.83215765999921,53520.26795736001 2024-05-12,12:52:26.000,133,11054786,13685,0,1715518345,13032.415897049992,121.84625591999793,53520.302892960004 2024-05-12,12:52:27.000,133,11054811,13725,0,1715518346,13032.449578599997,121.9167472199988,53520.3518028 2024-05-12,12:52:28.000,133,11054793,13605,0,1715518347,13032.469787529997,121.94494374000351,53520.4566096 2024-05-12,12:52:29.000,133,11054736,13365,0,1715518348,13032.496732769992,122.01543504000438,53520.44263536001 2024-05-12,12:52:30.000,133,11054746,13405,0,1715518349,13032.523678010002,122.03658243000245,53520.46359672001 2024-05-12,12:52:31.000,133,11054776,13565,0,1715518350,13032.523678010002,122.1634667699982,53520.55442928 2024-05-12,12:52:32.000,133,11054749,13365,0,1715518351,13032.489996459997,122.18461416000355,53520.53346792001 2024-05-12,12:52:33.000,133,11054768,13805,0,1715518352,13032.456314909992,122.20576155000163,53520.57539064 2024-05-12,12:52:34.000,133,11054819,13165,0,1715518353,13032.422633360002,122.28330198000185,53520.603339119996 2024-05-12,12:52:35.000,133,11054770,13365,0,1715518354,13032.463051220002,122.28330198000185,53520.64526184 2024-05-12,12:52:36.000,133,11054748,13365,0,1715518355,13032.456314909992,122.339695020004,53520.64526184 2024-05-12,12:52:37.000,133,11054780,13445,0,1715518356,13032.442842290002,122.40313718999823,53520.71513304 2024-05-12,12:52:38.000,133,11054754,13205,0,1715518357,13032.503469080002,122.41723545000423,53520.69417168 2024-05-12,12:52:39.000,133,11054763,13405,0,1715518358,13032.510205389997,122.44543197000166,53520.7360944 2024-05-12,12:52:40.000,133,11054772,13685,0,1715518359,13032.537150629993,122.4736284899991,53520.69417168 2024-05-12,12:52:41.000,133,11054808,13365,0,1715518360,13032.557359559993,122.48067761999846,53520.72212016 2024-05-12,12:52:42.000,133,11054813,13445,0,1715518361,13032.591041109998,122.45248110000102,53520.74308152 2024-05-12,12:52:43.000,133,11054717,13245,0,1715518362,13032.557359559993,122.46657935999974,53520.74308152 2024-05-12,12:52:44.000,133,11054724,13685,0,1715518363,13032.577568489993,122.44543197000166,53520.75006864001 2024-05-12,12:52:45.000,133,11054785,13245,0,1715518364,13032.604513730003,122.38903892999951,53520.72212016 2024-05-12,12:52:46.000,133,11054746,13605,0,1715518365,13032.577568489993,122.339695020004,53520.75006864001 2024-05-12,12:52:47.000,133,11054759,13445,0,1715518366,13032.597777419993,122.35379328000272,53520.78500424 2024-05-12,12:52:48.000,133,11054777,13285,0,1715518367,13032.651667899998,122.325596759998,53520.771029999996 2024-05-12,12:52:49.000,133,11054733,13405,0,1715518368,13032.745976239989,122.30444936999993,53520.805965600004 2024-05-12,12:52:50.000,133,11054776,13605,0,1715518369,13032.786394099989,122.30444936999993,53520.78500424 2024-05-12,12:52:51.000,133,11054779,13525,0,1715518370,13032.847020889989,122.31149849999929,53520.75006864001 2024-05-12,12:52:52.000,133,11054766,13605,0,1715518371,13032.873966129999,122.29740024000057,53520.78500424 2024-05-12,12:52:53.000,133,11054826,13485,0,1715518372,13032.914383989999,122.26215459000377,53520.79897848001 2024-05-12,12:52:54.000,133,11054710,13365,0,1715518373,13032.94806553999,122.24805632999778,53520.81295272 2024-05-12,12:52:55.000,133,11054760,12885,0,1715518374,13033.04911018999,122.24805632999778,53520.83391408 2024-05-12,12:52:56.000,133,11054771,13685,0,1715518375,13033.0558465,122.19166329000291,53520.85487544 2024-05-12,12:52:57.000,133,11054759,13685,0,1715518376,13033.0558465,122.1634667699982,53520.938720879996 2024-05-12,12:52:58.000,133,11054695,13365,0,1715518377,13033.103000669995,122.18461416000355,53520.924746640005 2024-05-12,12:52:59.000,133,11054785,13045,0,1715518378,13033.103000669995,122.15641763999884,53520.938720879996 2024-05-12,12:53:00.000,133,11054765,13165,0,1715518379,13033.06931911999,122.10002460000396,53520.9806436 2024-05-12,12:53:01.000,133,11054781,13725,0,1715518380,13033.00869232999,122.0929754700046,53521.00859208 2024-05-12,12:53:02.000,133,11054781,13365,0,1715518381,13032.96827446999,122.0929754700046,53521.05750192 2024-05-12,12:53:03.000,133,11054852,13325,0,1715518382,13032.92785660999,122.13527025000076,53521.06448904001 2024-05-12,12:53:04.000,133,11054757,13165,0,1715518383,13032.880702439994,122.1282211200014,53521.0505148 2024-05-12,12:53:05.000,133,11054751,13685,0,1715518384,13032.860493509994,122.14936850999948,53521.11339888001 2024-05-12,12:53:06.000,133,11054745,13845,0,1715518385,13032.847020889989,122.1634667699982,53521.08545040001 2024-05-12,12:53:07.000,133,11054755,13245,0,1715518386,13032.786394099989,122.21281068000098,53521.141347360004 2024-05-12,12:53:08.000,133,11054738,13445,0,1715518387,13032.712294689998,122.21985981000034,53521.106411759996 2024-05-12,12:53:09.000,133,11054756,13525,0,1715518388,13032.611250039998,122.24805632999778,53521.12737312 2024-05-12,12:53:10.000,133,11054768,13205,0,1715518389,13032.543886940002,122.24805632999778,53521.141347360004 2024-05-12,12:53:11.000,133,11054797,13485,0,1715518390,13032.456314909992,122.27625285000249,53521.19724432 2024-05-12,12:53:12.000,133,11054815,13365,0,1715518391,13032.382215500002,122.27625285000249,53521.19724432 2024-05-12,12:53:13.000,133,11054759,13165,0,1715518392,13032.341797640001,122.31854762999865,53521.1902572 2024-05-12,12:53:14.000,133,11054777,13605,0,1715518393,13032.227280369996,122.30444936999993,53521.1902572 2024-05-12,12:53:15.000,133,11054764,13205,0,1715518394,13032.13970834,122.325596759998,53521.12737312 2024-05-12,12:53:16.000,133,11054803,13525,0,1715518395,13032.085817859996,122.339695020004,53521.15532160001 2024-05-12,12:53:17.000,133,11054758,13365,0,1715518396,13032.004982139995,122.41723545000423,53521.162308720006 2024-05-12,12:53:18.000,133,11054774,13325,0,1715518397,13031.964564279995,122.45248110000102,53521.211218560005 2024-05-12,12:53:19.000,133,11054769,13925,0,1715518398,13031.93088272999,122.50182501000381,53521.162308720006 2024-05-12,12:53:20.000,133,11054745,13445,0,1715518399,13031.89046486999,122.57231631000468,53521.17628296 2024-05-12,12:53:21.000,133,11054763,13445,0,1715518400,13031.81636546,122.60051283000212,53521.07846328 2024-05-12,12:53:22.000,133,11054806,13605,0,1715518401,13031.674902949999,122.64280760999827,53521.092437520005 2024-05-12,12:53:23.000,133,11054793,13245,0,1715518402,13031.647957709989,122.6851023900017,53521.05750192 2024-05-12,12:53:24.000,133,11054792,13485,0,1715518403,13031.600803539994,122.69920065000042,53521.08545040001 2024-05-12,12:53:25.000,133,11054736,13445,0,1715518404,13031.533440439998,122.78379021,53521.02955344 2024-05-12,12:53:26.000,133,11054751,13325,0,1715518405,13031.439132099993,122.84018325000216,53521.05750192 2024-05-12,12:53:27.000,133,11054765,13405,0,1715518406,13031.405450550003,122.90362542000366,53521.00160496 2024-05-12,12:53:28.000,133,11054763,13245,0,1715518407,13031.324614830002,122.95296932999918,53521.02955344 2024-05-12,12:53:29.000,133,11054783,13365,0,1715518408,13031.216833869992,123.00936237000133,53521.02256632 2024-05-12,12:53:30.000,133,11054748,13325,0,1715518409,13031.102316600001,123.05870628000412,53520.994617840006 2024-05-12,12:53:31.000,133,11054733,13365,0,1715518410,13031.021480880001,123.07280454000283,53520.94570800001 2024-05-12,12:53:32.000,133,11054715,13445,0,1715518411,13030.987799329996,123.10100106000027,53520.924746640005 2024-05-12,12:53:33.000,133,11054776,13245,0,1715518412,13030.88001837,123.08690280000155,53520.938720879996 2024-05-12,12:53:34.000,133,11054756,13525,0,1715518413,13030.85307312999,123.12919757999771,53520.9107724 2024-05-12,12:53:35.000,133,11054775,13365,0,1715518414,13030.79244633999,123.13624671000434,53520.85487544 2024-05-12,12:53:36.000,133,11054749,13445,0,1715518415,13030.75876479,123.17149236000114,53520.83391408 2024-05-12,12:53:37.000,133,11054740,13565,0,1715518416,13030.75876479,123.15034497000306,53520.826926960006 2024-05-12,12:53:38.000,133,11054751,13445,0,1715518417,13030.77223740999,123.18559061999986,53520.81993984001 2024-05-12,12:53:39.000,133,11054763,13245,0,1715518418,13030.81939158,123.16444323000178,53520.79199136 2024-05-12,12:53:40.000,133,11054716,13565,0,1715518419,13030.92043623,123.1785414900005,53520.826926960006 2024-05-12,12:53:41.000,133,11054818,13165,0,1715518420,13031.021480880001,123.19968887999858,53520.84788832001 2024-05-12,12:53:42.000,133,11054743,13605,0,1715518421,13031.095580289992,123.15739410000242,53520.83391408 2024-05-12,12:53:43.000,133,11054746,13765,0,1715518422,13031.189888629997,123.13624671000434,53520.76404288 2024-05-12,12:53:44.000,133,11054760,13765,0,1715518423,13031.311142209997,123.16444323000178,53520.8409012 2024-05-12,12:53:45.000,133,11054788,13485,0,1715518424,13031.412186859998,123.10100106000027,53520.805965600004 2024-05-12,12:53:46.000,133,11054736,13565,0,1715518425,13031.526704129989,123.08690280000155,53520.77801712001 2024-05-12,12:53:47.000,133,11054724,13485,0,1715518426,13031.627748779989,123.03755888999876,53520.81993984001 2024-05-12,12:53:48.000,133,11054704,13325,0,1715518427,13031.75573867,122.94592019999982,53520.826926960006 2024-05-12,12:53:49.000,133,11054792,13565,0,1715518428,13031.80962914999,122.80493759999808,53520.75006864001 2024-05-12,12:53:50.000,133,11054759,13685,0,1715518429,13031.85678332,122.73444630000449,53520.79897848001 2024-05-12,12:53:51.000,133,11054734,13445,0,1715518430,13031.95109165999,122.64280760999827,53520.8409012 2024-05-12,12:53:52.000,133,11054791,13565,0,1715518431,13031.97130058999,122.5864145700034,53520.85487544 2024-05-12,12:53:53.000,133,11054761,13565,0,1715518432,13031.964564279995,122.51592327000253,53520.85487544 2024-05-12,12:53:54.000,133,11054756,13405,0,1715518433,13032.004982139995,122.45953023000038,53520.84788832001 2024-05-12,12:53:55.000,133,11054736,13445,0,1715518434,13032.01171844999,122.43133371000295,53520.84788832001 2024-05-12,12:53:56.000,133,11054758,13565,0,1715518435,13032.01171844999,122.33264589000464,53520.81993984001 2024-05-12,12:53:57.000,133,11054720,13325,0,1715518436,13031.924146419995,122.27625285000249,53520.79897848001 2024-05-12,12:53:58.000,133,11054748,13325,0,1715518437,13031.802892839994,122.24805632999778,53520.85487544 2024-05-12,12:53:59.000,133,11054749,13245,0,1715518438,13031.681639259994,122.19871242000227,53520.75006864001 2024-05-12,12:54:00.000,133,11054743,13485,0,1715518439,13031.614276159999,122.17756503000419,53520.72212016 2024-05-12,12:54:01.000,133,11054767,13245,0,1715518440,13031.513231509998,122.13527025000076,53520.708145920005 2024-05-12,12:54:02.000,133,11054761,13605,0,1715518441,13031.425659480003,122.14231938000012,53520.72910728001 2024-05-12,12:54:03.000,133,11054739,13285,0,1715518442,13031.331351139997,122.19871242000227,53520.71513304 2024-05-12,12:54:04.000,133,11054749,13485,0,1715518443,13031.270724349997,122.24100719999842,53520.7360944 2024-05-12,12:54:05.000,133,11054767,13485,0,1715518444,13031.183152320002,122.23395806999906,53520.63128760001 2024-05-12,12:54:06.000,133,11054759,13325,0,1715518445,13031.135998149992,122.26920372000313,53520.638274720004 2024-05-12,12:54:07.000,133,11054738,13405,0,1715518446,13031.135998149992,122.30444936999993,53520.63128760001 2024-05-12,12:54:08.000,133,11054720,13645,0,1715518447,13031.082107670001,122.33264589000464,53520.57539064 2024-05-12,12:54:09.000,133,11054742,13285,0,1715518448,13031.055162429991,122.34674415000336,53520.58237776001 2024-05-12,12:54:10.000,133,11054745,13285,0,1715518449,13031.082107670001,122.3749406700008,53520.589364880005 2024-05-12,12:54:11.000,133,11054733,13525,0,1715518450,13031.055162429991,122.3749406700008,53520.53346792001 2024-05-12,12:54:12.000,133,11054793,13125,0,1715518451,13031.061898740001,122.36789154000144,53520.54744216 2024-05-12,12:54:13.000,133,11054689,13565,0,1715518452,13031.068635049996,122.36084241000208,53520.47757096 2024-05-12,12:54:14.000,133,11054770,13405,0,1715518453,13031.102316600001,122.38903892999951,53520.47757096 2024-05-12,12:54:15.000,133,11054737,13765,0,1715518454,13031.115789219992,122.36789154000144,53520.491545200006 2024-05-12,12:54:16.000,133,11054757,13405,0,1715518455,13031.156207079992,122.31854762999865,53520.46359672001 2024-05-12,12:54:17.000,133,11054748,13925,0,1715518456,13031.142734460002,122.29035111000121,53520.42866112 2024-05-12,12:54:18.000,133,11054717,13765,0,1715518457,13031.162943390002,122.31149849999929,53520.41468688001 2024-05-12,12:54:19.000,133,11054766,13325,0,1715518458,13031.135998149992,122.28330198000185,53520.3518028 2024-05-12,12:54:20.000,133,11054754,13285,0,1715518459,13031.142734460002,122.25510546000442,53520.372764160005 2024-05-12,12:54:21.000,133,11054750,13485,0,1715518460,13031.142734460002,122.25510546000442,53520.35878992 2024-05-12,12:54:22.000,133,11054762,13165,0,1715518461,13031.115789219992,122.21281068000098,53520.36577704001 2024-05-12,12:54:23.000,133,11054733,13285,0,1715518462,13031.122525530001,122.19871242000227,53520.40769976 2024-05-12,12:54:24.000,133,11054742,13525,0,1715518463,13031.115789219992,122.17756503000419,53520.372764160005 2024-05-12,12:54:25.000,133,11054780,13445,0,1715518464,13031.075371359992,122.1634667699982,53520.3867384 2024-05-12,12:54:26.000,133,11054774,13325,0,1715518465,13031.068635049996,122.14936850999948,53520.33782856 2024-05-12,12:54:27.000,133,11054713,13405,0,1715518466,13031.021480880001,122.13527025000076,53520.34481568001 2024-05-12,12:54:28.000,133,11054745,13285,0,1715518467,13031.014744569991,122.14936850999948,53520.33782856 2024-05-12,12:54:29.000,133,11054748,13605,0,1715518468,13031.028217189996,122.14936850999948,53520.36577704001 2024-05-12,12:54:30.000,133,11054766,13685,0,1715518469,13031.008008259996,122.1282211200014,53520.31686720001 2024-05-12,12:54:31.000,133,11054734,13445,0,1715518470,13030.96085409,122.15641763999884,53520.33782856 2024-05-12,12:54:32.000,133,11054704,13285,0,1715518471,13030.96085409,122.0929754700046,53520.35878992 2024-05-12,12:54:33.000,133,11054696,13565,0,1715518472,13030.906963609996,122.06477894999989,53520.34481568001 2024-05-12,12:54:34.000,133,11054729,13525,0,1715518473,13030.85980944,122.05772982000053,53520.36577704001 2024-05-12,12:54:35.000,133,11054759,13405,0,1715518474,13030.85307312999,122.05772982000053,53520.36577704001 2024-05-12,12:54:36.000,133,11054762,13485,0,1715518475,13030.846336819995,122.04363156000181,53520.3867384 2024-05-12,12:54:37.000,133,11054729,13245,0,1715518476,13030.866545749996,122.02248417000374,53520.42866112 2024-05-12,12:54:38.000,133,11054713,13565,0,1715518477,13030.866545749996,121.95904200000223,53520.36577704001 2024-05-12,12:54:39.000,133,11054754,13325,0,1715518478,13030.89349098999,121.97314026000095,53520.372764160005 2024-05-12,12:54:40.000,133,11054767,13285,0,1715518479,13030.886754679996,121.92379634999816,53520.40769976 2024-05-12,12:54:41.000,133,11054729,13205,0,1715518480,13030.89349098999,121.93084548000479,53520.372764160005 2024-05-12,12:54:42.000,133,11054770,13245,0,1715518481,13030.947381469996,121.92379634999816,53520.31686720001 2024-05-12,12:54:43.000,133,11054743,13445,0,1715518482,13030.994535639991,121.94494374000351,53520.372764160005 2024-05-12,12:54:44.000,133,11054753,13925,0,1715518483,13031.021480880001,121.90264896000008,53520.33782856 2024-05-12,12:54:45.000,133,11054750,13525,0,1715518484,13031.082107670001,121.88855070000136,53520.33084144 2024-05-12,12:54:46.000,133,11054773,13245,0,1715518485,13031.109052909997,121.881501570002,53520.323854320006 2024-05-12,12:54:47.000,133,11054738,13445,0,1715518486,13031.162943390002,121.86740331000328,53520.323854320006 2024-05-12,12:54:48.000,133,11054748,13485,0,1715518487,13031.189888629997,121.83215765999921,53520.29590584001 2024-05-12,12:54:49.000,133,11054748,13525,0,1715518488,13031.210097559997,121.87445244000264,53520.37975128 2024-05-12,12:54:50.000,133,11054747,13365,0,1715518489,13031.237042799992,121.86740331000328,53520.31686720001 2024-05-12,12:54:51.000,133,11054721,13725,0,1715518490,13031.290933279997,121.92379634999816,53520.33084144 2024-05-12,12:54:52.000,133,11054742,13365,0,1715518491,13031.317878519993,121.88855070000136,53520.3867384 2024-05-12,12:54:53.000,133,11054735,13565,0,1715518492,13031.351560069998,121.90264896000008,53520.372764160005 2024-05-12,12:54:54.000,133,11054791,13725,0,1715518493,13031.365032690002,121.90969808999944,53520.37975128 2024-05-12,12:54:55.000,133,11054740,13325,0,1715518494,13031.351560069998,121.93789461000415,53520.3867384 2024-05-12,12:54:56.000,133,11054706,13645,0,1715518495,13031.365032690002,121.95199287000287,53520.3867384 2024-05-12,12:54:57.000,133,11054745,12925,0,1715518496,13031.398714239993,121.92379634999816,53520.34481568001 2024-05-12,12:54:58.000,133,11054745,13565,0,1715518497,13031.459341029993,121.95904200000223,53520.36577704001 2024-05-12,12:54:59.000,133,11054749,13765,0,1715518498,13031.519967819993,122.00838590999774,53520.421674000005 2024-05-12,12:55:00.000,133,11054734,13525,0,1715518499,13031.546913059989,122.06477894999989,53520.40071264 2024-05-12,12:55:01.000,133,11054699,13445,0,1715518500,13031.641221399994,122.06477894999989,53520.40769976 2024-05-12,12:55:02.000,133,11054712,13085,0,1715518501,13031.715320809999,122.10002460000396,53520.44263536001 2024-05-12,12:55:03.000,133,11054762,13445,0,1715518502,13031.80962914999,122.07887720999861,53520.40769976 2024-05-12,12:55:04.000,133,11054749,13365,0,1715518503,13031.91067379999,122.07182807999925,53520.42866112 2024-05-12,12:55:05.000,133,11054751,13485,0,1715518504,13032.01171844999,122.05772982000053,53520.43564824001 2024-05-12,12:55:06.000,133,11054741,13365,0,1715518505,13032.065608929996,122.05772982000053,53520.4566096 2024-05-12,12:55:07.000,133,11054753,13845,0,1715518506,13032.13970834,122.01543504000438,53520.4566096 2024-05-12,12:55:08.000,133,11054783,14005,0,1715518507,13032.207071439996,122.01543504000438,53520.46359672001 2024-05-12,12:55:09.000,133,11054720,13605,0,1715518508,13032.287907159996,121.9801893900003,53520.540455040005 2024-05-12,12:55:10.000,133,11054727,13325,0,1715518509,13032.328325019997,121.97314026000095,53520.47757096 2024-05-12,12:55:11.000,133,11054768,13325,0,1715518510,13032.415897049992,121.90969808999944,53520.51949368 2024-05-12,12:55:12.000,133,11054692,13325,0,1715518511,13032.382215500002,121.86035418000392,53520.540455040005 2024-05-12,12:55:13.000,133,11054749,13445,0,1715518512,13032.415897049992,121.85330505000456,53520.54744216 2024-05-12,12:55:14.000,133,11054779,13285,0,1715518513,13032.388951809997,121.78986288000306,53520.55442928 2024-05-12,12:55:15.000,133,11054764,13365,0,1715518514,13032.348533949997,121.7687154899977,53520.55442928 2024-05-12,12:55:16.000,133,11054736,13565,0,1715518515,13032.308116089996,121.73346984000091,53520.603339119996 2024-05-12,12:55:17.000,133,11054767,13285,0,1715518516,13032.240752990001,121.67707679999876,53520.58237776001 2024-05-12,12:55:18.000,133,11054749,13565,0,1715518517,13032.106026789996,121.64183115000196,53520.540455040005 2024-05-12,12:55:19.000,133,11054732,13525,0,1715518518,13032.05213630999,121.64183115000196,53520.57539064 2024-05-12,12:55:20.000,133,11054812,13805,0,1715518519,13031.944355349995,121.62773289000324,53520.55442928 2024-05-12,12:55:21.000,133,11054738,13685,0,1715518520,13031.87025593999,121.58543810999981,53520.61032624001 2024-05-12,12:55:22.000,133,11054725,13485,0,1715518521,13031.78942021999,121.54314333000366,53520.56840352 2024-05-12,12:55:23.000,133,11054740,13405,0,1715518522,13031.742266049994,121.50789767999959,53520.56141640001 2024-05-12,12:55:24.000,133,11054743,13685,0,1715518523,13031.701848189994,121.46560290000343,53520.53346792001 2024-05-12,12:55:25.000,133,11054753,13645,0,1715518524,13031.715320809999,121.43740637999872,53520.51250656001 2024-05-12,12:55:26.000,133,11054707,13525,0,1715518525,13031.668166639989,121.3880624700032,53520.47757096 2024-05-12,12:55:27.000,133,11054707,13565,0,1715518526,13031.715320809999,121.34576768999978,53520.46359672001 2024-05-12,12:55:28.000,133,11054758,13605,0,1715518527,13031.762474979994,121.3246203000017,53520.43564824001 2024-05-12,12:55:29.000,133,11054776,13365,0,1715518528,13031.83657439,121.27527638999891,53520.46359672001 2024-05-12,12:55:30.000,133,11054715,13645,0,1715518529,13031.924146419995,121.24003074000211,53520.44962248 2024-05-12,12:55:31.000,133,11054739,14005,0,1715518530,13031.99150951999,121.14134292000381,53520.372764160005 2024-05-12,12:55:32.000,133,11054780,13965,0,1715518531,13032.11276309999,121.07085162000294,53520.421674000005 2024-05-12,12:55:33.000,133,11054760,13925,0,1715518532,13032.213807749991,121.02855683999951,53520.421674000005 2024-05-12,12:55:34.000,133,11054716,13805,0,1715518533,13032.335061329992,120.9298690200012,53520.421674000005 2024-05-12,12:55:35.000,133,11054767,13605,0,1715518534,13032.429369669997,120.90167250000377,53520.372764160005 2024-05-12,12:55:36.000,133,11054764,13485,0,1715518535,13032.436105979992,120.81003381000482,53520.31686720001 2024-05-12,12:55:37.000,133,11054774,13245,0,1715518536,13032.537150629993,120.71134598999924,53520.36577704001 2024-05-12,12:55:38.000,133,11054787,13525,0,1715518537,13032.591041109998,120.66200208000373,53520.36577704001 2024-05-12,12:55:39.000,133,11054751,13605,0,1715518538,13032.597777419993,120.65495295000437,53520.3518028 2024-05-12,12:55:40.000,133,11054756,13285,0,1715518539,13032.644931589988,120.64085468999838,53520.40769976 2024-05-12,12:55:41.000,133,11054730,13445,0,1715518540,13032.638195279993,120.62675642999966,53520.3518028 2024-05-12,12:55:42.000,133,11054747,13485,0,1715518541,13032.658404209993,120.64790381999774,53520.35878992 2024-05-12,12:55:43.000,133,11054795,13405,0,1715518542,13032.638195279993,120.68314947000181,53520.43564824001 2024-05-12,12:55:44.000,133,11054760,13485,0,1715518543,13032.597777419993,120.66905121000309,53520.37975128 2024-05-12,12:55:45.000,133,11054743,13565,0,1715518544,13032.530414319997,120.71134598999924,53520.46359672001 2024-05-12,12:55:46.000,133,11054711,13445,0,1715518545,13032.483260150002,120.76068990000203,53520.41468688001 2024-05-12,12:55:47.000,133,11054763,13525,0,1715518546,13032.422633360002,120.78183729000011,53520.43564824001 2024-05-12,12:55:48.000,133,11054740,13285,0,1715518547,13032.335061329992,120.87347597999906,53520.39372552001 2024-05-12,12:55:49.000,133,11054740,13445,0,1715518548,13032.294643469992,120.93691815000057,53520.44962248 2024-05-12,12:55:50.000,133,11054786,13565,0,1715518549,13032.220544060001,121.00740945000143,53520.41468688001 2024-05-12,12:55:51.000,133,11054735,13765,0,1715518550,13032.13970834,121.0779007500023,53520.3518028 2024-05-12,12:55:52.000,133,11054781,13485,0,1715518551,13032.065608929996,121.14134292000381,53520.40071264 2024-05-12,12:55:53.000,133,11054763,13285,0,1715518552,13032.065608929996,121.15544118000253,53520.421674000005 2024-05-12,12:55:54.000,133,11054799,13245,0,1715518553,13031.97130058999,121.21183422000468,53520.372764160005 2024-05-12,12:55:55.000,133,11054748,13525,0,1715518554,13031.93761904,121.25412900000083,53520.36577704001 2024-05-12,12:55:56.000,133,11054733,13045,0,1715518555,13031.87699225,121.28232551999827,53520.372764160005 2024-05-12,12:55:57.000,133,11054735,13685,0,1715518556,13031.883728559995,121.30347291000362,53520.40071264 2024-05-12,12:55:58.000,133,11054723,13645,0,1715518557,13031.883728559995,121.28232551999827,53520.36577704001 2024-05-12,12:55:59.000,133,11054778,13365,0,1715518558,13031.95782797,121.31757117000234,53520.3867384 2024-05-12,12:56:00.000,133,11054739,13605,0,1715518559,13032.004982139995,121.28232551999827,53520.33084144 2024-05-12,12:56:01.000,133,11054773,13605,0,1715518560,13032.07234523999,121.24707987000147,53520.3518028 2024-05-12,12:56:02.000,133,11054754,13365,0,1715518561,13032.132972029991,121.24707987000147,53520.33084144 2024-05-12,12:56:03.000,133,11054811,13805,0,1715518562,13032.193598819991,121.19068682999932,53520.302892960004 2024-05-12,12:56:04.000,133,11054733,13605,0,1715518563,13032.254225609991,121.15544118000253,53520.31686720001 2024-05-12,12:56:05.000,133,11054742,13325,0,1715518564,13032.321588710001,121.10609726999974,53520.28891872 2024-05-12,12:56:06.000,133,11054752,13245,0,1715518565,13032.382215500002,121.10609726999974,53520.33084144 2024-05-12,12:56:07.000,133,11054756,13485,0,1715518566,13032.402424430002,121.06380249000358,53520.323854320006 2024-05-12,12:56:08.000,133,11054749,14005,0,1715518567,13032.442842290002,121.06380249000358,53520.253983120005 2024-05-12,12:56:09.000,133,11054755,13685,0,1715518568,13032.469787529997,121.07085162000294,53520.253983120005 2024-05-12,12:56:10.000,133,11054802,13325,0,1715518569,13032.530414319997,121.07085162000294,53520.253983120005 2024-05-12,12:56:11.000,133,11054750,13245,0,1715518570,13032.564095870002,121.09199901000102,53520.26097024 2024-05-12,12:56:12.000,133,11054723,13685,0,1715518571,13032.564095870002,121.0779007500023,53520.22603464001 2024-05-12,12:56:13.000,133,11054763,13525,0,1715518572,13032.638195279993,121.0779007500023,53520.22603464001 2024-05-12,12:56:14.000,133,11054754,13565,0,1715518573,13032.678613139993,121.12724465999781,53520.26795736001 2024-05-12,12:56:15.000,133,11054741,13685,0,1715518574,13032.698822069993,121.16249031000189,53520.2819316 2024-05-12,12:56:16.000,133,11054729,13645,0,1715518575,13032.705558379988,121.18363769999996,53520.31686720001 2024-05-12,12:56:17.000,133,11054739,13765,0,1715518576,13032.712294689998,121.21888335000403,53520.26795736001 2024-05-12,12:56:18.000,133,11054752,13445,0,1715518577,13032.705558379988,121.26822725999955,53520.253983120005 2024-05-12,12:56:19.000,133,11054735,13605,0,1715518578,13032.671876829998,121.2893746500049,53520.29590584001 2024-05-12,12:56:20.000,133,11054777,13565,0,1715518579,13032.745976239989,121.33871856000042,53520.28891872 2024-05-12,12:56:21.000,133,11054731,14085,0,1715518580,13032.779657789994,121.35281681999913,53520.30988008 2024-05-12,12:56:22.000,133,11054714,13605,0,1715518581,13032.732503619998,121.33871856000042,53520.24000888 2024-05-12,12:56:23.000,133,11054752,13565,0,1715518582,13032.752712549998,121.3246203000017,53520.28891872 2024-05-12,12:56:24.000,133,11054741,13365,0,1715518583,13032.799866719994,121.27527638999891,53520.33084144 2024-05-12,12:56:25.000,133,11054748,13405,0,1715518584,13032.806603029989,121.25412900000083,53520.302892960004 2024-05-12,12:56:26.000,133,11054739,13445,0,1715518585,13032.840284579994,121.21183422000468,53520.31686720001 2024-05-12,12:56:27.000,133,11054781,13445,0,1715518586,13032.921120299994,121.16249031000189,53520.28891872 2024-05-12,12:56:28.000,133,11054744,13445,0,1715518587,13033.022164949994,121.06380249000358,53520.26097024 2024-05-12,12:56:29.000,133,11054720,13565,0,1715518588,13033.08952804999,120.97216380000464,53520.26795736001 2024-05-12,12:56:30.000,133,11054709,13685,0,1715518589,13033.21751794,120.88757423999778,53520.253983120005 2024-05-12,12:56:31.000,133,11054739,13485,0,1715518590,13033.33877152,120.77478816000075,53520.33782856 2024-05-12,12:56:32.000,133,11054744,13605,0,1715518591,13033.433079859991,120.66200208000373,53520.27494448001 2024-05-12,12:56:33.000,133,11054729,13605,0,1715518592,13033.513915579992,120.59855991000222,53520.302892960004 2024-05-12,12:56:34.000,133,11054723,13525,0,1715518593,13033.695795949992,120.48577382999792,53520.2819316 2024-05-12,12:56:35.000,133,11054717,13125,0,1715518594,13033.783367980002,120.39413513999898,53520.26097024 2024-05-12,12:56:36.000,133,11054741,13565,0,1715518595,13033.897885249993,120.32364383999811,53520.26795736001 2024-05-12,12:56:37.000,133,11054748,13645,0,1715518596,13034.052820379999,120.28134906000196,53520.16315056 2024-05-12,12:56:38.000,133,11054764,13365,0,1715518597,13034.19428289,120.21790689000045,53520.16315056 2024-05-12,12:56:39.000,133,11054734,13125,0,1715518598,13034.31553647,120.1756121100043,53520.10026648001 2024-05-12,12:56:40.000,133,11054740,13565,0,1715518599,13034.45026266999,120.08397341999807,53520.16315056 2024-05-12,12:56:41.000,133,11054772,13365,0,1715518600,13034.5378347,120.03462951000256,53520.14917632001 2024-05-12,12:56:42.000,133,11054765,13565,0,1715518601,13034.652351969991,120.00643298999785,53520.135202080004 2024-05-12,12:56:43.000,133,11054751,13565,0,1715518602,13034.766869239997,119.96413821000169,53520.19808616001 2024-05-12,12:56:44.000,133,11054757,13605,0,1715518603,13034.814023409992,119.95003995000297,53520.205073280005 2024-05-12,12:56:45.000,133,11054754,13485,0,1715518604,13034.861177580002,119.9288925600049,53520.17712480001 2024-05-12,12:56:46.000,133,11054725,13525,0,1715518605,13034.820759720002,119.9147942999989,53520.22603464001 2024-05-12,12:56:47.000,133,11054737,13525,0,1715518606,13034.793814479992,119.9288925600049,53520.205073280005 2024-05-12,12:56:48.000,133,11054717,13325,0,1715518607,13034.780341860001,119.90069604000018,53520.19808616001 2024-05-12,12:56:49.000,133,11054718,13485,0,1715518608,13034.733187689992,119.89364691000083,53520.21904752 2024-05-12,12:56:50.000,133,11054734,13805,0,1715518609,13034.652351969991,119.95003995000297,53520.21904752 2024-05-12,12:56:51.000,133,11054776,13325,0,1715518610,13034.55130731999,119.95708908000233,53520.205073280005 2024-05-12,12:56:52.000,133,11054735,13565,0,1715518611,13034.443526359995,120.00643298999785,53520.24000888 2024-05-12,12:56:53.000,133,11054757,13445,0,1715518612,13034.27511861,120.04872777000128,53520.27494448001 2024-05-12,12:56:54.000,133,11054734,13565,0,1715518613,13034.12691978999,120.05577690000064,53520.302892960004 2024-05-12,12:56:55.000,133,11054749,13445,0,1715518614,13033.998929899994,120.07692428999871,53520.29590584001 2024-05-12,12:56:56.000,133,11054726,13405,0,1715518615,13033.843994770003,120.14036646000022,53520.31686720001 2024-05-12,12:56:57.000,133,11054773,13445,0,1715518616,13033.749686429997,120.1756121100043,53520.29590584001 2024-05-12,12:56:58.000,133,11054741,13405,0,1715518617,13033.675587019992,120.20380863000173,53520.28891872 2024-05-12,12:56:59.000,133,11054704,13565,0,1715518618,13033.588014989997,120.26020167000388,53520.24699600001 2024-05-12,12:57:00.000,133,11054751,13205,0,1715518619,13033.540860820001,120.32364383999811,53520.24699600001 2024-05-12,12:57:01.000,133,11054774,13645,0,1715518620,13033.520651890001,120.3377421000041,53520.29590584001 2024-05-12,12:57:02.000,133,11054724,13245,0,1715518621,13033.527388199996,120.4082333999977,53520.28891872 2024-05-12,12:57:03.000,133,11054749,13525,0,1715518622,13033.527388199996,120.4082333999977,53520.27494448001 2024-05-12,12:57:04.000,133,11054732,13245,0,1715518623,13033.520651890001,120.43642992000241,53520.26097024 2024-05-12,12:57:05.000,133,11054709,13325,0,1715518624,13033.460025100001,120.41528253000433,53520.2120604 2024-05-12,12:57:06.000,133,11054770,13565,0,1715518625,13033.433079859991,120.43642992000241,53520.24000888 2024-05-12,12:57:07.000,133,11054743,12885,0,1715518626,13033.372453069991,120.41528253000433,53520.18411192 2024-05-12,12:57:08.000,133,11054710,13565,0,1715518627,13033.35898045,120.44347905000177,53520.18411192 2024-05-12,12:57:09.000,133,11054742,13765,0,1715518628,13033.29161734999,120.43642992000241,53520.11424072 2024-05-12,12:57:10.000,133,11054771,13645,0,1715518629,13033.224254249995,120.44347905000177,53520.12821496001 2024-05-12,12:57:11.000,133,11054760,13645,0,1715518630,13033.204045319995,120.44347905000177,53520.156163440006 2024-05-12,12:57:12.000,133,11054718,13525,0,1715518631,13033.163627459995,120.45757731000049,53520.10725360001 2024-05-12,12:57:13.000,133,11054754,13685,0,1715518632,13033.13668222,120.45757731000049,53520.135202080004 2024-05-12,12:57:14.000,133,11054732,13245,0,1715518633,13033.123209599995,120.45052818000113,53520.10026648001 2024-05-12,12:57:15.000,133,11054729,13445,0,1715518634,13033.01542864,120.4082333999977,53520.10026648001 2024-05-12,12:57:16.000,133,11054755,13645,0,1715518635,13032.941329229994,120.40118426999834,53520.086292240005 2024-05-12,12:57:17.000,133,11054737,13285,0,1715518636,13032.867229819989,120.35888949000218,53520.07930512001 2024-05-12,12:57:18.000,133,11054678,13285,0,1715518637,13032.786394099989,120.29544732000068,53520.04436952 2024-05-12,12:57:19.000,133,11054711,13485,0,1715518638,13032.739239929993,120.24610340999789,53520.086292240005 2024-05-12,12:57:20.000,133,11054715,13605,0,1715518639,13032.604513730003,120.18266124000365,53520.05834376001 2024-05-12,12:57:21.000,133,11054748,13725,0,1715518640,13032.503469080002,120.13331733000086,53520.10725360001 2024-05-12,12:57:22.000,133,11054765,13085,0,1715518641,13032.409160739997,120.0275803800032,53520.05135664 2024-05-12,12:57:23.000,133,11054772,13605,0,1715518642,13032.267698229996,119.97118734000105,53520.04436952 2024-05-12,12:57:24.000,133,11054733,13165,0,1715518643,13032.153180959991,119.89364691000083,53520.037382400005 2024-05-12,12:57:25.000,133,11054713,13085,0,1715518644,13032.01845476,119.86545039000339,53520.02340816 2024-05-12,12:57:26.000,133,11054746,13445,0,1715518645,13031.89046486999,119.82315560999996,53520.086292240005 2024-05-12,12:57:27.000,133,11054733,13485,0,1715518646,13031.782683909994,119.83725386999868,53519.98148544001 2024-05-12,12:57:28.000,133,11054709,13325,0,1715518647,13031.668166639989,119.77381170000444,53519.99545968 2024-05-12,12:57:29.000,133,11054748,13405,0,1715518648,13031.546913059989,119.74561517999973,53519.95353696 2024-05-12,12:57:30.000,133,11054734,13485,0,1715518649,13031.439132099993,119.76676256999781,53519.92558848 2024-05-12,12:57:31.000,133,11054742,13525,0,1715518650,13031.338087449993,119.7174186600023,53519.90462712 2024-05-12,12:57:32.000,133,11054736,13445,0,1715518651,13031.230306489997,119.71036953000294,53519.89065288001 2024-05-12,12:57:33.000,133,11054732,13445,0,1715518652,13031.156207079992,119.7174186600023,53519.79283320001 2024-05-12,12:57:34.000,133,11054732,13565,0,1715518653,13031.075371359992,119.70332040000358,53519.80680744 2024-05-12,12:57:35.000,133,11054769,13565,0,1715518654,13030.987799329996,119.68922214000486,53519.80680744 2024-05-12,12:57:36.000,133,11054683,13245,0,1715518655,13030.9002273,119.72446779000165,53519.77187184001 2024-05-12,12:57:37.000,133,11054781,13525,0,1715518656,13030.83960051,119.75971343999845,53519.71597488 2024-05-12,12:57:38.000,133,11054760,13565,0,1715518657,13030.79244633999,119.7174186600023,53519.66706504 2024-05-12,12:57:39.000,133,11054715,13765,0,1715518658,13030.69140168999,119.73856605000037,53519.66007792 2024-05-12,12:57:40.000,133,11054756,13285,0,1715518659,13030.63077489999,119.7174186600023,53519.60418096001 2024-05-12,12:57:41.000,133,11054740,13565,0,1715518660,13030.583620729994,119.76676256999781,53519.548284 2024-05-12,12:57:42.000,133,11054744,13525,0,1715518661,13030.475839769999,119.75266430999909,53519.534309760005 2024-05-12,12:57:43.000,133,11054723,13365,0,1715518662,13030.421949289994,119.75971343999845,53519.45745144001 2024-05-12,12:57:44.000,133,11054761,13445,0,1715518663,13030.327640949989,119.74561517999973,53519.42950296001 2024-05-12,12:57:45.000,133,11054743,13765,0,1715518664,13030.253541539998,119.77381170000444,53519.45745144001 2024-05-12,12:57:46.000,133,11054735,13605,0,1715518665,13030.186178440003,119.76676256999781,53519.43649008001 2024-05-12,12:57:47.000,133,11054727,13645,0,1715518666,13030.152496889998,119.76676256999781,53519.35963176001 2024-05-12,12:57:48.000,133,11054783,13485,0,1715518667,13030.112079029997,119.77381170000444,53519.28277344 2024-05-12,12:57:49.000,133,11054756,13645,0,1715518668,13029.997561759992,119.72446779000165,53519.2338636 2024-05-12,12:57:50.000,133,11054767,13565,0,1715518669,13029.930198659997,119.74561517999973,53519.25482496 2024-05-12,12:57:51.000,133,11054734,13565,0,1715518670,13029.903253420001,119.71036953000294,53519.20591512 2024-05-12,12:57:52.000,133,11054712,13765,0,1715518671,13029.822417700001,119.71036953000294,53519.17796664 2024-05-12,12:57:53.000,133,11054722,13405,0,1715518672,13029.755054599991,119.65397649000079,53519.12206968001 2024-05-12,12:57:54.000,133,11054756,13725,0,1715518673,13029.781999840001,119.62577997000335,53519.06617272 2024-05-12,12:57:55.000,133,11054779,13845,0,1715518674,13029.72137305,119.5693869300012,53519.00328864001 2024-05-12,12:57:56.000,133,11054726,13445,0,1715518675,13029.66074626,119.5341412800044,53518.93341744001 2024-05-12,12:57:57.000,133,11054741,13805,0,1715518676,13029.64053733,119.5341412800044,53518.912456080005 2024-05-12,12:57:58.000,133,11054742,13685,0,1715518677,13029.667482569996,119.49184650000097,53518.84258488 2024-05-12,12:57:59.000,133,11054810,13605,0,1715518678,13029.6203284,119.41430607000075,53518.82162352 2024-05-12,12:58:00.000,133,11054731,13685,0,1715518679,13029.667482569996,119.3579130299986,53518.83559776001 2024-05-12,12:58:01.000,133,11054745,13325,0,1715518680,13029.687691499996,119.28037259999837,53518.75873944001 2024-05-12,12:58:02.000,133,11054752,13885,0,1715518681,13029.74158198,119.24512695000158,53518.75175232 2024-05-12,12:58:03.000,133,11054749,13205,0,1715518682,13029.734845669991,119.18873390999943,53518.68188112 2024-05-12,12:58:04.000,133,11054745,13325,0,1715518683,13029.781999840001,119.13234087000455,53518.61200992 2024-05-12,12:58:05.000,133,11054707,13285,0,1715518684,13029.889780799997,119.05480044000433,53518.577074320005 2024-05-12,12:58:06.000,133,11054715,13685,0,1715518685,13029.936934969992,118.97021088000474,53518.57008720001 2024-05-12,12:58:07.000,133,11054695,13325,0,1715518686,13029.984089140002,118.85742480000044,53518.52117736001 2024-05-12,12:58:08.000,133,11054761,13485,0,1715518687,13030.024507000002,118.78693349999958,53518.50720312 2024-05-12,12:58:09.000,133,11054737,13405,0,1715518688,13030.058188549992,118.75168785000278,53518.50720312 2024-05-12,12:58:10.000,133,11054717,13365,0,1715518689,13030.105342720002,118.65300003000448,53518.48624176 2024-05-12,12:58:11.000,133,11054698,13605,0,1715518690,13030.145760580002,118.56841047000489,53518.45130616001 2024-05-12,12:58:12.000,133,11054746,12925,0,1715518691,13030.159233199993,118.52611569000146,53518.458293280004 2024-05-12,12:58:13.000,133,11054716,13445,0,1715518692,13030.145760580002,118.4556243900006,53518.45130616001 2024-05-12,12:58:14.000,133,11054721,13165,0,1715518693,13030.112079029997,118.39923134999844,53518.409383440005 2024-05-12,12:58:15.000,133,11054755,13405,0,1715518694,13030.179442129993,118.39218221999909,53518.41637056 2024-05-12,12:58:16.000,133,11054741,13565,0,1715518695,13030.112079029997,118.28644527000142,53518.479254640006 2024-05-12,12:58:17.000,133,11054741,13925,0,1715518696,13030.105342720002,118.3075926599995,53518.44431904 2024-05-12,12:58:18.000,133,11054726,13405,0,1715518697,13030.037979619992,118.24415048999799,53518.42335768001 2024-05-12,12:58:19.000,133,11054737,13565,0,1715518698,13029.997561759992,118.18070832000376,53518.50720312 2024-05-12,12:58:20.000,133,11054682,13405,0,1715518699,13029.923462350002,118.1736591900044,53518.44431904 2024-05-12,12:58:21.000,133,11054776,13725,0,1715518700,13029.869571869996,118.1736591900044,53518.43034480001 2024-05-12,12:58:22.000,133,11054769,13685,0,1715518701,13029.802208770001,118.14546266999969,53518.38842208 2024-05-12,12:58:23.000,133,11054753,13725,0,1715518702,13029.72137305,118.1736591900044,53518.3954092 2024-05-12,12:58:24.000,133,11054778,13605,0,1715518703,13029.64053733,118.19480658000248,53518.35348648001 2024-05-12,12:58:25.000,133,11054729,13405,0,1715518704,13029.59338315999,118.26529788000335,53518.360473600005 2024-05-12,12:58:26.000,133,11054701,13365,0,1715518705,13029.546228989995,118.2723470100027,53518.34649936 2024-05-12,12:58:27.000,133,11054756,13245,0,1715518706,13029.51928375,118.3075926599995,53518.33252512001 2024-05-12,12:58:28.000,133,11054740,13565,0,1715518707,13029.49233850999,118.33578918000421,53518.36746072 2024-05-12,12:58:29.000,133,11054736,13525,0,1715518708,13029.45192064999,118.36398570000165,53518.27662816 2024-05-12,12:58:30.000,133,11054767,13725,0,1715518709,13029.4182391,118.41332961000444,53518.33252512001 2024-05-12,12:58:31.000,133,11054747,13405,0,1715518710,13029.4182391,118.4203787400038,53518.29758952 2024-05-12,12:58:32.000,133,11054721,13565,0,1715518711,13029.37782124,118.42742787000316,53518.31855088 2024-05-12,12:58:33.000,133,11054769,13325,0,1715518712,13029.37782124,118.43447700000252,53518.30457664001 2024-05-12,12:58:34.000,133,11054756,13325,0,1715518713,13029.37782124,118.46972264999931,53518.28361528001 2024-05-12,12:58:35.000,133,11054717,13285,0,1715518714,13029.33066706999,118.49087004000467,53518.21374408001 2024-05-12,12:58:36.000,133,11054706,13365,0,1715518715,13029.317194449999,118.49791917000402,53518.17880848 2024-05-12,12:58:37.000,133,11054740,13085,0,1715518716,13029.283512899994,118.51201743000274,53518.17880848 2024-05-12,12:58:38.000,133,11054732,13605,0,1715518717,13029.256567659999,118.56136133999826,53518.192782720005 2024-05-12,12:58:39.000,133,11054751,13525,0,1715518718,13029.202677179994,118.59660699000233,53518.11592440001 2024-05-12,12:58:40.000,133,11054744,13405,0,1715518719,13029.175731939999,118.62480350999977,53518.122911520004 2024-05-12,12:58:41.000,133,11054742,13645,0,1715518720,13029.148786699989,118.6177543800004,53518.12989864 2024-05-12,12:58:42.000,133,11054706,13845,0,1715518721,13029.135314079998,118.63185263999912,53518.10195016 2024-05-12,12:58:43.000,133,11054711,13285,0,1715518722,13029.108368839989,118.6670982900032,53518.0111176 2024-05-12,12:58:44.000,133,11054747,13565,0,1715518723,13029.061214669993,118.6670982900032,53518.0809888 2024-05-12,12:58:45.000,133,11054716,13645,0,1715518724,13029.000587879993,118.75168785000278,53518.05304032 2024-05-12,12:58:46.000,133,11054766,13725,0,1715518725,13028.939961089993,118.79398262999894,53518.074001680005 2024-05-12,12:58:47.000,133,11054763,13845,0,1715518726,13028.919752159993,118.84332654000173,53518.0809888 2024-05-12,12:58:48.000,133,11054737,13405,0,1715518727,13028.892806919997,118.93496523000067,53518.01810472001 2024-05-12,12:58:49.000,133,11054744,13325,0,1715518728,13028.811971199997,118.9772600100041,53518.03207896 2024-05-12,12:58:50.000,133,11054724,13605,0,1715518729,13028.798498579992,119.06184957000369,53518.01810472001 2024-05-12,12:58:51.000,133,11054736,13245,0,1715518730,13028.785025960002,119.18873390999943,53518.06701456001 2024-05-12,12:58:52.000,133,11054761,13525,0,1715518731,13028.791762269997,119.28037259999837,53518.025091840005 2024-05-12,12:58:53.000,133,11054760,13485,0,1715518732,13028.731135479997,119.3579130299986,53517.99714336001 2024-05-12,12:58:54.000,133,11054742,13445,0,1715518733,13028.758080719992,119.40725694000139,53518.01810472001 2024-05-12,12:58:55.000,133,11054751,13445,0,1715518734,13028.791762269997,119.48479737000162,53518.03906608 2024-05-12,12:58:56.000,133,11054741,13765,0,1715518735,13028.764817030002,119.49184650000097,53518.03906608 2024-05-12,12:58:57.000,133,11054724,13365,0,1715518736,13028.785025960002,119.57643606000056,53517.99015624 2024-05-12,12:58:58.000,133,11054766,13765,0,1715518737,13028.771553339997,119.56233780000184,53518.025091840005 2024-05-12,12:58:59.000,133,11054714,13525,0,1715518738,13028.791762269997,119.61873084000399,53518.025091840005 2024-05-12,12:59:00.000,133,11054746,14085,0,1715518739,13028.778289649992,119.62577997000335,53517.99714336001 2024-05-12,12:59:01.000,133,11054773,13245,0,1715518740,13028.805234890002,119.62577997000335,53518.025091840005 2024-05-12,12:59:02.000,133,11054743,13685,0,1715518741,13028.818707509992,119.62577997000335,53518.074001680005 2024-05-12,12:59:03.000,133,11054763,13365,0,1715518742,13028.865861680002,119.66102562000015,53518.0111176 2024-05-12,12:59:04.000,133,11054717,13525,0,1715518743,13028.919752159993,119.61168171000463,53518.04605320001 2024-05-12,12:59:05.000,133,11054751,13165,0,1715518744,13029.027533119988,119.62577997000335,53518.03207896 2024-05-12,12:59:06.000,133,11054695,13445,0,1715518745,13029.094896219998,119.64692736000143,53518.06002744 2024-05-12,12:59:07.000,133,11054752,13365,0,1715518746,13029.202677179994,119.63282910000271,53517.98316912 2024-05-12,12:59:08.000,133,11054743,13605,0,1715518747,13029.317194449999,119.65397649000079,53518.05304032 2024-05-12,12:59:09.000,133,11054714,13365,0,1715518748,13029.51254743999,119.64692736000143,53518.06701456001 2024-05-12,12:59:10.000,133,11054772,13045,0,1715518749,13029.647273639996,119.65397649000079,53518.06701456001 2024-05-12,12:59:11.000,133,11054772,13085,0,1715518750,13029.768527219996,119.71036953000294,53518.06701456001 2024-05-12,12:59:12.000,133,11054681,13325,0,1715518751,13029.909989729997,119.70332040000358,53518.074001680005 2024-05-12,12:59:13.000,133,11054702,13365,0,1715518752,13030.024507000002,119.71036953000294,53518.16483424001 2024-05-12,12:59:14.000,133,11054732,13565,0,1715518753,13030.125551650002,119.7174186600023,53518.12989864 2024-05-12,12:59:15.000,133,11054753,13045,0,1715518754,13030.179442129993,119.76676256999781,53518.12989864 2024-05-12,12:59:16.000,133,11054734,13765,0,1715518755,13030.246805229988,119.79495909000252,53518.15784712 2024-05-12,12:59:17.000,133,11054714,13725,0,1715518756,13030.300695709993,119.90069604000018,53518.17880848 2024-05-12,12:59:18.000,133,11054711,13685,0,1715518757,13030.374795119998,119.94299082000362,53518.26265392001 2024-05-12,12:59:19.000,133,11054698,13645,0,1715518758,13030.462367149994,119.98528559999977,53518.27662816 2024-05-12,12:59:20.000,133,11054711,13365,0,1715518759,13030.52973024999,120.09807168000407,53518.34649936 2024-05-12,12:59:21.000,133,11054731,13205,0,1715518760,13030.55667549,120.1756121100043,53518.360473600005 2024-05-12,12:59:22.000,133,11054721,13165,0,1715518761,13030.624038589995,120.28839819000132,53518.33951224 2024-05-12,12:59:23.000,133,11054760,13205,0,1715518762,13030.67119275999,120.35888949000218,53518.42335768001 2024-05-12,12:59:24.000,133,11054781,13605,0,1715518763,13030.644247519995,120.41528253000433,53518.42335768001 2024-05-12,12:59:25.000,133,11054783,13525,0,1715518764,13030.65772014,120.53511774000071,53518.458293280004 2024-05-12,12:59:26.000,133,11054701,13405,0,1715518765,13030.684665379995,120.59855991000222,53518.45130616001 2024-05-12,12:59:27.000,133,11054724,13685,0,1715518766,13030.71161061999,120.71134598999924,53518.47226752001 2024-05-12,12:59:28.000,133,11054760,13565,0,1715518767,13030.765501099995,120.81003381000482,53518.50021600001 2024-05-12,12:59:29.000,133,11054679,13405,0,1715518768,13030.846336819995,120.90167250000377,53518.51419024 2024-05-12,12:59:30.000,133,11054717,13325,0,1715518769,13030.886754679996,120.98626206000336,53518.54912584001 2024-05-12,12:59:31.000,133,11054707,13445,0,1715518770,13030.886754679996,121.05675336000422,53518.57008720001 2024-05-12,12:59:32.000,133,11054713,13685,0,1715518771,13030.9002273,121.10609726999974,53518.57008720001 2024-05-12,12:59:33.000,133,11054743,13885,0,1715518772,13030.927172539996,121.1765885700006,53518.57008720001 2024-05-12,12:59:34.000,133,11054727,13325,0,1715518773,13030.96085409,121.2259324800034,53518.61200992 2024-05-12,12:59:35.000,133,11054721,13845,0,1715518774,13031.014744569991,121.27527638999891,53518.66091976 2024-05-12,12:59:36.000,133,11054700,13725,0,1715518775,13031.055162429991,121.3598659499985,53518.68188112 2024-05-12,12:59:37.000,133,11054704,13325,0,1715518776,13031.075371359992,121.40216073000192,53518.695855360005 2024-05-12,12:59:38.000,133,11054713,13645,0,1715518777,13031.149470769997,121.47970116000215,53518.66790688001 2024-05-12,12:59:39.000,133,11054717,13525,0,1715518778,13031.210097559997,121.52904506999766,53518.66091976 2024-05-12,12:59:40.000,133,11054706,13485,0,1715518779,13031.250515419997,121.58543810999981,53518.68886824001 2024-05-12,12:59:41.000,133,11054726,13565,0,1715518780,13031.365032690002,121.61363463000453,53518.68188112 2024-05-12,12:59:42.000,133,11054708,13525,0,1715518781,13031.439132099993,121.66297854000004,53518.7098296 2024-05-12,12:59:43.000,133,11054770,13685,0,1715518782,13031.607539849989,121.67707679999876,53518.68188112 2024-05-12,12:59:44.000,133,11054708,13565,0,1715518783,13031.782683909994,121.71232245000283,53518.695855360005 2024-05-12,12:59:45.000,133,11054707,13325,0,1715518784,13031.99150951999,121.71232245000283,53518.68188112 2024-05-12,12:59:46.000,133,11054669,13325,0,1715518785,13032.153180959991,121.71937158000219,53518.68886824001 2024-05-12,12:59:47.000,133,11054696,13485,0,1715518786,13032.335061329992,121.71232245000283,53518.72380384 2024-05-12,12:59:48.000,133,11054720,13565,0,1715518787,13032.476523839992,121.72642071000155,53518.7098296 2024-05-12,12:59:49.000,133,11054736,13685,0,1715518788,13032.665140519988,121.72642071000155,53518.7098296 2024-05-12,12:59:50.000,133,11054723,13325,0,1715518789,13032.826811959989,121.69117506000475,53518.793675040004 2024-05-12,12:59:51.000,133,11054729,13565,0,1715518790,13033.02890125999,121.65592941000068,53518.76572656001 2024-05-12,12:59:52.000,133,11054735,13365,0,1715518791,13033.13668222,121.60658549999789,53518.77271368 2024-05-12,12:59:53.000,133,11054721,13485,0,1715518792,13033.27814473,121.54314333000366,53518.80066216 2024-05-12,12:59:54.000,133,11054708,13445,0,1715518793,13033.473497719991,121.49379942000087,53518.87752048 2024-05-12,12:59:55.000,133,11054730,13605,0,1715518794,13033.614960229992,121.46560290000343,53518.94040456 2024-05-12,12:59:56.000,133,11054734,13605,0,1715518795,13033.742950120002,121.44445550999808,53518.9194432 2024-05-12,12:59:57.000,133,11054706,13525,0,1715518796,13033.843994770003,121.39511160000256,53518.94739168 2024-05-12,12:59:58.000,133,11054746,13565,0,1715518797,13033.965248349989,121.33871856000042,53518.96835304 2024-05-12,12:59:59.000,133,11054770,13445,0,1715518798,13034.059556689994,121.31757117000234,53519.03822424 2024-05-12,13:00:00.000,133,11054770,13405,0,1715518799,13034.133656099999,121.26822725999955,53519.05219848001 2024-05-12,13:00:01.000,133,11054722,13445,0,1715518800,13034.21449182,121.19068682999932,53519.080146960005 2024-05-12,13:00:02.000,133,11054745,13685,0,1715518801,13034.30880015999,121.13429379000445,53519.150018160006 2024-05-12,13:00:03.000,133,11054766,13645,0,1715518802,13034.37616326,121.09199901000102,53519.150018160006 2024-05-12,13:00:04.000,133,11054746,13405,0,1715518803,13034.43005373999,121.04265509999823,53519.19194088001 2024-05-12,13:00:05.000,133,11054693,13445,0,1715518804,13034.564779939996,120.99331119000271,53519.2338636 2024-05-12,13:00:06.000,133,11054730,13685,0,1715518805,13034.632143039991,120.91577076000249,53519.25482496 2024-05-12,13:00:07.000,133,11054722,13645,0,1715518806,13034.787078169997,120.8311812000029,53519.27578632 2024-05-12,13:00:08.000,133,11054724,13485,0,1715518807,13034.820759720002,120.79593554999883,53519.33867040001 2024-05-12,13:00:09.000,133,11054763,13645,0,1715518808,13034.888122819997,120.71134598999924,53519.35264464 2024-05-12,13:00:10.000,133,11054799,13365,0,1715518809,13034.955485919992,120.6197073000003,53519.43649008001 2024-05-12,13:00:11.000,133,11054691,13325,0,1715518810,13035.029585329998,120.59855991000222,53519.42950296001 2024-05-12,13:00:12.000,133,11054798,13405,0,1715518811,13035.123893669988,120.53511774000071,53519.485399920006 2024-05-12,13:00:13.000,133,11054767,13725,0,1715518812,13035.197993079993,120.51397035000264,53519.5133484 2024-05-12,13:00:14.000,133,11054696,13765,0,1715518813,13035.238410939994,120.49282296000456,53519.49238704 2024-05-12,13:00:15.000,133,11054749,13365,0,1715518814,13035.319246659994,120.38003688000026,53519.49937416 2024-05-12,13:00:16.000,133,11054726,13365,0,1715518815,13035.43376393,120.35888949000218,53519.55527112001 2024-05-12,13:00:17.000,133,11054720,13125,0,1715518816,13035.50786333999,120.31659470999875,53519.56924536 2024-05-12,13:00:18.000,133,11054751,13605,0,1715518817,13035.60890798999,120.25315254000452,53519.632129440004 2024-05-12,13:00:19.000,133,11054781,13645,0,1715518818,13035.71668895,120.19675950000237,53519.6181552 2024-05-12,13:00:20.000,133,11054727,13605,0,1715518819,13035.824469909996,120.1262682000015,53519.632129440004 2024-05-12,13:00:21.000,133,11054685,13125,0,1715518820,13035.898569320001,120.04872777000128,53519.63911656 2024-05-12,13:00:22.000,133,11054741,13565,0,1715518821,13035.959196110001,119.96413821000169,53519.69501352001 2024-05-12,13:00:23.000,133,11054717,13525,0,1715518822,13036.026559209997,119.88659778000147,53519.73693624 2024-05-12,13:00:24.000,133,11054722,13325,0,1715518823,13036.026559209997,119.83020473999932,53519.7578976 2024-05-12,13:00:25.000,133,11054750,13525,0,1715518824,13036.114131239992,119.73151692000101,53519.81379456001 2024-05-12,13:00:26.000,133,11054754,13565,0,1715518825,13036.127603859997,119.6680747499995,53519.83475592 2024-05-12,13:00:27.000,133,11054790,13725,0,1715518826,13036.154549099992,119.56233780000184,53519.90462712 2024-05-12,13:00:28.000,133,11054724,13405,0,1715518827,13036.188230649997,119.48479737000162,53519.96052408001 2024-05-12,13:00:29.000,133,11054739,13645,0,1715518828,13036.161285410002,119.39315868000267,53520.072318 2024-05-12,13:00:30.000,133,11054713,13925,0,1715518829,13036.127603859997,119.29447086000437,53520.09327936 2024-05-12,13:00:31.000,133,11054733,13605,0,1715518830,13036.033295519992,119.21693043000414,53520.12821496001 2024-05-12,13:00:32.000,133,11054708,13325,0,1715518831,13035.952459799992,119.1111934799992,53520.17013768 2024-05-12,13:00:33.000,133,11054723,13925,0,1715518832,13035.912041939991,119.01955479000026,53520.21904752 2024-05-12,13:00:34.000,133,11054767,13845,0,1715518833,13035.8177336,118.94906348999939,53520.26097024 2024-05-12,13:00:35.000,133,11054731,13725,0,1715518834,13035.73689788,118.83627741000237,53520.31686720001 2024-05-12,13:00:36.000,133,11054700,13445,0,1715518835,13035.602171679995,118.75168785000278,53520.27494448001 2024-05-12,13:00:37.000,133,11054746,13405,0,1715518836,13035.44723654999,118.68824568000127,53520.34481568001 2024-05-12,13:00:38.000,133,11054754,13405,0,1715518837,13035.34619189999,118.63890176999848,53520.40769976 2024-05-12,13:00:39.000,133,11054703,14085,0,1715518838,13035.171047839998,118.57545960000425,53520.42866112 2024-05-12,13:00:40.000,133,11054750,14085,0,1715518839,13035.036321639993,118.51201743000274,53520.4566096 2024-05-12,13:00:41.000,133,11054680,13405,0,1715518840,13034.975694849993,118.47677177999867,53520.50551944 2024-05-12,13:00:42.000,133,11054724,13405,0,1715518841,13034.854441269992,118.46267351999995,53520.51949368 2024-05-12,13:00:43.000,133,11054751,13365,0,1715518842,13034.692769829991,118.48382090999803,53520.58237776001 2024-05-12,13:00:44.000,133,11054790,13445,0,1715518843,13034.571516249991,118.47677177999867,53520.603339119996 2024-05-12,13:00:45.000,133,11054751,13445,0,1715518844,13034.45026266999,118.48382090999803,53520.659236080006 2024-05-12,13:00:46.000,133,11054710,13445,0,1715518845,13034.30880015999,118.46267351999995,53520.659236080006 2024-05-12,13:00:47.000,133,11054773,13605,0,1715518846,13034.12691978999,118.48382090999803,53520.64526184 2024-05-12,13:00:48.000,133,11054715,13605,0,1715518847,13033.998929899994,118.49791917000402,53520.68019744001 2024-05-12,13:00:49.000,133,11054745,13565,0,1715518848,13033.810313219998,118.49087004000467,53520.68718456 2024-05-12,13:00:50.000,133,11054758,13365,0,1715518849,13033.655378089992,118.5190665600021,53520.71513304 2024-05-12,13:00:51.000,133,11054697,13245,0,1715518850,13033.507179269996,118.5543122099989,53520.67321032 2024-05-12,13:00:52.000,133,11054761,13485,0,1715518851,13033.31182627999,118.54021395000018,53520.7360944 2024-05-12,13:01:03.000,133,11054752,13605,0,1715518862,13031.452604719998,118.70939306999935,53520.71513304 2024-05-12,13:01:04.000,133,11054742,13565,0,1715518863,13031.284196970002,118.70939306999935,53520.7360944 2024-05-12,13:01:05.000,133,11054749,13645,0,1715518864,13031.115789219992,118.66004916000384,53520.71513304 2024-05-12,13:01:06.000,133,11054714,13325,0,1715518865,13030.906963609996,118.62480350999977,53520.6662232 2024-05-12,13:01:07.000,133,11054741,13325,0,1715518866,13030.73181954999,118.63890176999848,53520.638274720004 2024-05-12,13:01:08.000,133,11054712,13405,0,1715518867,13030.563411799994,118.56136133999826,53520.6662232 2024-05-12,13:01:09.000,133,11054749,13605,0,1715518868,13030.401740359994,118.54726307999954,53520.65224896001 2024-05-12,13:01:10.000,133,11054769,13805,0,1715518869,13030.213123679998,118.50496830000338,53520.638274720004 2024-05-12,13:01:11.000,133,11054719,13125,0,1715518870,13030.105342720002,118.47677177999867,53520.62430048 2024-05-12,13:01:12.000,133,11054750,13365,0,1715518871,13029.970616519997,118.38513308999973,53520.58237776001 2024-05-12,13:01:13.000,133,11054744,13605,0,1715518872,13029.808945079996,118.34283831000357,53520.589364880005 2024-05-12,13:01:14.000,133,11054762,13405,0,1715518873,13029.707900429996,118.2723470100027,53520.56840352 2024-05-12,13:01:15.000,133,11054759,13365,0,1715518874,13029.59338315999,118.18775745000312,53520.5264808 2024-05-12,13:01:16.000,133,11054759,13565,0,1715518875,13029.45192064999,118.15251179999905,53520.53346792001 2024-05-12,13:01:17.000,133,11054739,13325,0,1715518876,13029.37108492999,118.12431528000161,53520.44962248 2024-05-12,13:01:18.000,133,11054744,13605,0,1715518877,13029.27004027999,118.05382398000074,53520.40071264 2024-05-12,13:01:19.000,133,11054766,13685,0,1715518878,13029.216149799999,117.98333267999988,53520.40071264 2024-05-12,13:01:20.000,133,11054768,13685,0,1715518879,13029.162259319994,117.91989050999837,53520.40769976 2024-05-12,13:01:21.000,133,11054717,13645,0,1715518880,13029.041005739993,117.84235007999814,53520.33084144 2024-05-12,13:01:22.000,133,11054740,13525,0,1715518881,13029.081423599993,117.80005530000199,53520.29590584001 2024-05-12,13:01:23.000,133,11054773,13565,0,1715518882,13028.993851569998,117.77185878000455,53520.253983120005 2024-05-12,13:01:24.000,133,11054748,13405,0,1715518883,13028.939961089993,117.77890791000391,53520.21904752 2024-05-12,13:01:25.000,133,11054735,13325,0,1715518884,13028.939961089993,117.70136748000368,53520.17013768 2024-05-12,13:01:26.000,133,11054775,13245,0,1715518885,13028.879334299992,117.67317095999897,53520.09327936 2024-05-12,13:01:27.000,133,11054750,13605,0,1715518886,13028.879334299992,117.66612182999961,53520.05834376001 2024-05-12,13:01:28.000,133,11054781,13445,0,1715518887,13028.892806919997,117.67317095999897,53520.0024468 2024-05-12,13:01:29.000,133,11054770,13765,0,1715518888,13028.919752159993,117.67317095999897,53520.01642104 2024-05-12,13:01:30.000,133,11054743,13365,0,1715518889,13028.987115260003,117.64497444000153,53519.967511200004 2024-05-12,13:01:31.000,133,11054734,13525,0,1715518890,13029.041005739993,117.65907270000025,53519.93257560001 2024-05-12,13:01:32.000,133,11054743,13325,0,1715518891,13029.101632529993,117.65907270000025,53519.87667864 2024-05-12,13:01:33.000,133,11054733,13805,0,1715518892,13029.195940869999,117.65202357000089,53519.88366576 2024-05-12,13:01:34.000,133,11054718,13565,0,1715518893,13029.243095039994,117.65202357000089,53519.83475592 2024-05-12,13:01:35.000,133,11054740,13845,0,1715518894,13029.35087599999,117.64497444000153,53519.799820320004 2024-05-12,13:01:36.000,133,11054756,13325,0,1715518895,13029.445184339995,117.58858139999938,53519.76488472001 2024-05-12,13:01:37.000,133,11054746,13325,0,1715518896,13029.586646849995,117.6026796599981,53519.66007792 2024-05-12,13:01:38.000,133,11054730,13685,0,1715518897,13029.781999840001,117.57448314000067,53519.632129440004 2024-05-12,13:01:39.000,133,11054700,13845,0,1715518898,13029.923462350002,117.5039918399998,53519.66007792 2024-05-12,13:01:40.000,133,11054738,13525,0,1715518899,13030.071661169997,117.468746190003,53519.60418096001 2024-05-12,13:01:41.000,133,11054725,13885,0,1715518900,13030.233332609998,117.37710750000406,53519.67405216001 2024-05-12,13:01:42.000,133,11054753,13605,0,1715518901,13030.415212979999,117.29956707000383,53519.57623248001 2024-05-12,13:01:43.000,133,11054682,13845,0,1715518902,13030.57014810999,117.2572722900004,53519.61116808 2024-05-12,13:01:44.000,133,11054724,13765,0,1715518903,13030.71161061999,117.22907577000296,53519.61116808 2024-05-12,13:01:45.000,133,11054731,13685,0,1715518904,13030.9002273,117.17268273000082,53519.57623248001 2024-05-12,13:01:46.000,133,11054722,13565,0,1715518905,13030.987799329996,117.13743708000402,53519.57623248001 2024-05-12,13:01:47.000,133,11054700,13405,0,1715518906,13031.183152320002,117.09514230000059,53519.548284 2024-05-12,13:01:48.000,133,11054724,13525,0,1715518907,13031.358296379993,117.08104404000187,53519.59719384001 2024-05-12,13:01:49.000,133,11054693,13565,0,1715518908,13031.479549959993,117.08809317000123,53519.60418096001 2024-05-12,13:01:50.000,133,11054732,13565,0,1715518909,13031.634485089999,117.12333881999803,53519.583219600005 2024-05-12,13:01:51.000,133,11054728,13445,0,1715518910,13031.75573867,117.13038795000466,53519.62514232001 2024-05-12,13:01:52.000,133,11054733,13725,0,1715518911,13031.91067379999,117.14448621000338,53519.632129440004 2024-05-12,13:01:53.000,133,11054706,13845,0,1715518912,13032.045399999995,117.13038795000466,53519.63911656 2024-05-12,13:01:54.000,133,11054740,13645,0,1715518913,13032.1801262,117.17268273000082,53519.71597488 2024-05-12,13:01:55.000,133,11054686,13805,0,1715518914,13032.260961920001,117.14448621000338,53519.71597488 2024-05-12,13:01:56.000,133,11054704,13725,0,1715518915,13032.301379780001,117.14448621000338,53519.799820320004 2024-05-12,13:01:57.000,133,11054714,13645,0,1715518916,13032.362006570002,117.10219142999995,53519.72994912 2024-05-12,13:01:58.000,133,11054735,13725,0,1715518917,13032.382215500002,117.08809317000123,53519.78584608 2024-05-12,13:01:59.000,133,11054738,14125,0,1715518918,13032.409160739997,117.03170012999908,53519.76488472001 2024-05-12,13:02:00.000,133,11054725,13645,0,1715518919,13032.422633360002,117.01760187000036,53519.79283320001 2024-05-12,13:02:01.000,133,11054722,13565,0,1715518920,13032.442842290002,116.95415969999885,53519.820781680006 2024-05-12,13:02:02.000,133,11054735,13605,0,1715518921,13032.388951809997,116.94006144000014,53519.78584608 2024-05-12,13:02:03.000,133,11054714,13685,0,1715518922,13032.382215500002,116.91891405000206,53519.85571728 2024-05-12,13:02:04.000,133,11054715,13245,0,1715518923,13032.388951809997,116.86252100999991,53519.87667864 2024-05-12,13:02:05.000,133,11054711,13245,0,1715518924,13032.415897049992,116.79202970999904,53519.89764 2024-05-12,13:02:06.000,133,11054778,13725,0,1715518925,13032.402424430002,116.78498057999968,53519.89065288001 2024-05-12,13:02:07.000,133,11054704,13405,0,1715518926,13032.415897049992,116.74973493000289,53519.87667864 2024-05-12,13:02:08.000,133,11054679,13565,0,1715518927,13032.402424430002,116.7003910200001,53519.869691520005 2024-05-12,13:02:09.000,133,11054728,13765,0,1715518928,13032.375479189992,116.70744014999946,53519.91161424001 2024-05-12,13:02:10.000,133,11054743,13845,0,1715518929,13032.388951809997,116.71448927999882,53519.94654984 2024-05-12,13:02:11.000,133,11054739,13845,0,1715518930,13032.375479189992,116.6651453700033,53519.93956272001 2024-05-12,13:02:12.000,133,11054757,13925,0,1715518931,13032.382215500002,116.64399797999795,53519.93956272001 2024-05-12,13:02:13.000,133,11054759,13725,0,1715518932,13032.388951809997,116.65104711000458,53519.93956272001 2024-05-12,13:02:14.000,133,11054733,13605,0,1715518933,13032.415897049992,116.60875233000115,53519.94654984 2024-05-12,13:02:15.000,133,11054743,13605,0,1715518934,13032.436105979992,116.60875233000115,53519.94654984 2024-05-12,13:02:16.000,133,11054709,13525,0,1715518935,13032.463051220002,116.62285058999987,53519.98148544001 2024-05-12,13:02:17.000,133,11054727,13365,0,1715518936,13032.483260150002,116.61580146000051,53519.93956272001 2024-05-12,13:02:18.000,133,11054704,13805,0,1715518937,13032.483260150002,116.65104711000458,53520.00943392001 2024-05-12,13:02:19.000,133,11054687,13525,0,1715518938,13032.469787529997,116.58760494000308,53520.01642104 2024-05-12,13:02:20.000,133,11054745,13365,0,1715518939,13032.449578599997,116.6017032000018,53520.05135664 2024-05-12,13:02:21.000,133,11054694,13685,0,1715518940,13032.395688119992,116.60875233000115,53519.97449832 2024-05-12,13:02:22.000,133,11054707,13925,0,1715518941,13032.348533949997,116.58760494000308,53520.037382400005 2024-05-12,13:02:23.000,133,11054763,13885,0,1715518942,13032.267698229996,116.57350668000436,53520.06533088 2024-05-12,13:02:24.000,133,11054761,13765,0,1715518943,13032.193598819991,116.56645754999772,53520.04436952 2024-05-12,13:02:25.000,133,11054744,13765,0,1715518944,13032.025191069995,116.55940841999836,53520.156163440006 2024-05-12,13:02:26.000,133,11054714,13645,0,1715518945,13031.89046486999,116.54531015999964,53520.072318 2024-05-12,13:02:27.000,133,11054739,13685,0,1715518946,13031.735529739999,116.57350668000436,53520.11424072 2024-05-12,13:02:28.000,133,11054733,13645,0,1715518947,13031.580594609994,116.59465407000243,53520.156163440006 2024-05-12,13:02:29.000,133,11054752,13405,0,1715518948,13031.391977929998,116.63694884999859,53520.156163440006 2024-05-12,13:02:30.000,133,11054735,13525,0,1715518949,13031.162943390002,116.67924363000202,53520.12122784 2024-05-12,13:02:31.000,133,11054731,13965,0,1715518950,13030.9002273,116.7003910200001,53520.1421892 2024-05-12,13:02:32.000,133,11054719,13365,0,1715518951,13030.698138,116.7638331900016,53520.1421892 2024-05-12,13:02:33.000,133,11054764,13885,0,1715518952,13030.395004049999,116.79202970999904,53520.17013768 2024-05-12,13:02:34.000,133,11054699,13805,0,1715518953,13030.159233199993,116.86957013999927,53520.135202080004 2024-05-12,13:02:35.000,133,11054717,13845,0,1715518954,13029.862835560001,116.91891405000206,53520.18411192 2024-05-12,13:02:36.000,133,11054733,14125,0,1715518955,13029.57991054,116.9471105699995,53520.16315056 2024-05-12,13:02:37.000,133,11054690,13485,0,1715518956,13029.27004027999,116.98235622000357,53520.10026648001 2024-05-12,13:02:38.000,133,11054705,13965,0,1715518957,13029.007324189988,117.01760187000036,53520.1421892 2024-05-12,13:02:39.000,133,11054789,13605,0,1715518958,13028.697453929992,117.0598966500038,53520.12821496001 2024-05-12,13:02:40.000,133,11054752,13365,0,1715518959,13028.43473783999,117.08809317000123,53520.09327936 2024-05-12,13:02:41.000,133,11054713,13365,0,1715518960,13028.19223067999,117.08809317000123,53520.05834376001 2024-05-12,13:02:42.000,133,11054746,13565,0,1715518961,13027.963196139994,117.13038795000466,53519.988472560006 2024-05-12,13:02:43.000,133,11054752,13325,0,1715518962,13027.767843150003,117.15153534000274,53519.94654984 2024-05-12,13:02:44.000,133,11054733,13285,0,1715518963,13027.612908019997,117.17268273000082,53519.89764 2024-05-12,13:02:45.000,133,11054743,13445,0,1715518964,13027.505127060002,117.14448621000338,53519.85571728 2024-05-12,13:02:46.000,133,11054714,13925,0,1715518965,13027.410818719996,117.12333881999803,53519.78584608 2024-05-12,13:02:47.000,133,11054730,13725,0,1715518966,13027.363664550001,117.13743708000402,53519.750910480005 2024-05-12,13:02:48.000,133,11054685,13645,0,1715518967,13027.350191929996,117.09514230000059,53519.6880264 2024-05-12,13:02:49.000,133,11054742,13525,0,1715518968,13027.390609789996,117.03170012999908,53519.653090800006 2024-05-12,13:02:50.000,133,11054738,13245,0,1715518969,13027.437763959992,116.99645448000228,53519.61116808 2024-05-12,13:02:51.000,133,11054703,13525,0,1715518970,13027.552281229997,116.90481579000334,53519.56225824 2024-05-12,13:02:52.000,133,11054709,13765,0,1715518971,13027.633116949997,116.78498057999968,53519.56225824 2024-05-12,13:02:53.000,133,11054720,13765,0,1715518972,13027.754370529998,116.7003910200001,53519.485399920006 2024-05-12,13:02:54.000,133,11054717,13885,0,1715518973,13027.895833039998,116.62285058999987,53519.485399920006 2024-05-12,13:02:55.000,133,11054725,13405,0,1715518974,13028.030559239989,116.552359289999,53519.40854160001 2024-05-12,13:02:56.000,133,11054757,13325,0,1715518975,13028.205703299995,116.47481885999878,53519.45745144001 2024-05-12,13:02:57.000,133,11054693,13925,0,1715518976,13028.3404295,116.43252408000262,53519.47841280001 2024-05-12,13:02:58.000,133,11054703,13805,0,1715518977,13028.46168308,116.40432755999791,53519.43649008001 2024-05-12,13:02:59.000,133,11054717,13285,0,1715518978,13028.616618209991,116.36908191000111,53519.42950296001 2024-05-12,13:03:00.000,133,11054712,13885,0,1715518979,13028.697453929992,116.40432755999791,53519.4434772 2024-05-12,13:03:01.000,133,11054714,13605,0,1715518980,13028.811971199997,116.40432755999791,53519.32469616 2024-05-12,13:03:02.000,133,11054742,13525,0,1715518981,13028.845652750002,116.46072060000006,53519.38758024001 2024-05-12,13:03:03.000,133,11054742,13565,0,1715518982,13028.953433709998,116.51711364000221,53519.373606 2024-05-12,13:03:04.000,133,11054753,13485,0,1715518983,13028.966906330003,116.552359289999,53519.373606 2024-05-12,13:03:05.000,133,11054757,13445,0,1715518984,13028.993851569998,116.65104711000458,53519.39456736 2024-05-12,13:03:06.000,133,11054692,13285,0,1715518985,13029.014060499998,116.7003910200001,53519.40854160001 2024-05-12,13:03:07.000,133,11054735,13565,0,1715518986,13029.020796809993,116.78498057999968,53519.485399920006 2024-05-12,13:03:08.000,133,11054733,13085,0,1715518987,13029.041005739993,116.85547188000055,53519.464438560004 2024-05-12,13:03:09.000,133,11054755,13285,0,1715518988,13029.027533119988,116.91891405000206,53519.50636128001 2024-05-12,13:03:10.000,133,11054700,13285,0,1715518989,13028.987115260003,116.98940535000293,53519.52732264001 2024-05-12,13:03:11.000,133,11054723,13565,0,1715518990,13028.993851569998,117.05284752000443,53519.5133484 2024-05-12,13:03:12.000,133,11054769,13525,0,1715518991,13028.987115260003,117.10924055999931,53519.52732264001 2024-05-12,13:03:13.000,133,11054732,13445,0,1715518992,13029.000587879993,117.20087924999825,53519.60418096001 2024-05-12,13:03:14.000,133,11054750,13605,0,1715518993,13028.993851569998,117.26432141999976,53519.548284 2024-05-12,13:03:15.000,133,11054719,13565,0,1715518994,13029.054478359998,117.31366533000255,53519.583219600005 2024-05-12,13:03:16.000,133,11054725,13525,0,1715518995,13029.135314079998,117.3700583700047,53519.56225824 2024-05-12,13:03:17.000,133,11054767,13285,0,1715518996,13029.216149799999,117.43350053999893,53519.56225824 2024-05-12,13:03:18.000,133,11054775,13565,0,1715518997,13029.317194449999,117.5039918399998,53519.60418096001 2024-05-12,13:03:19.000,133,11054773,13445,0,1715518998,13029.37782124,117.52513922999788,53519.5133484 2024-05-12,13:03:20.000,133,11054756,13605,0,1715518999,13029.485602199995,117.6026796599981,53519.548284 2024-05-12,13:03:21.000,133,11054741,13605,0,1715519000,13029.586646849995,117.68726921999769,53519.57623248001 2024-05-12,13:03:22.000,133,11054775,13605,0,1715519001,13029.68095519,117.75776051999856,53519.56924536 2024-05-12,13:03:23.000,133,11054759,13605,0,1715519002,13029.69442780999,117.84939921000478,53519.59719384001 2024-05-12,13:03:24.000,133,11054716,13605,0,1715519003,13029.815681389991,117.89169399000093,53519.52732264001 2024-05-12,13:03:25.000,133,11054763,13605,0,1715519004,13029.883044490001,117.99038180999923,53519.56924536 2024-05-12,13:03:26.000,133,11054730,13685,0,1715519005,13029.930198659997,118.09611876000417,53519.52732264001 2024-05-12,13:03:27.000,133,11054719,13805,0,1715519006,13029.970616519997,118.2089048400012,53519.54129688 2024-05-12,13:03:28.000,133,11054746,14045,0,1715519007,13029.970616519997,118.32874005000485,53519.57623248001 2024-05-12,13:03:29.000,133,11054726,13325,0,1715519008,13029.990825449997,118.44152613000188,53519.52732264001 2024-05-12,13:03:30.000,133,11054764,13765,0,1715519009,13030.024507000002,118.56136133999826,53519.52033552 2024-05-12,13:03:31.000,133,11054727,13405,0,1715519010,13030.011034379997,118.74463872000342,53519.52732264001 2024-05-12,13:03:32.000,133,11054741,13325,0,1715519011,13029.936934969992,118.84332654000173,53519.49937416 2024-05-12,13:03:33.000,133,11054763,13725,0,1715519012,13029.916726039992,118.97021088000474,53519.59719384001 2024-05-12,13:03:34.000,133,11054740,13245,0,1715519013,13029.856099249992,119.06889870000305,53519.56924536 2024-05-12,13:03:35.000,133,11054782,13685,0,1715519014,13029.815681389991,119.21693043000414,53519.583219600005 2024-05-12,13:03:36.000,133,11054756,13565,0,1715519015,13029.74158198,119.36496215999796,53519.54129688 2024-05-12,13:03:37.000,133,11054716,13085,0,1715519016,13029.755054599991,119.43545345999883,53519.50636128001 2024-05-12,13:03:38.000,133,11054682,13765,0,1715519017,13029.687691499996,119.58348518999992,53519.52732264001 2024-05-12,13:03:39.000,133,11054729,13285,0,1715519018,13029.67421887999,119.69627127000422,53519.50636128001 2024-05-12,13:03:40.000,133,11054731,13605,0,1715519019,13029.68095519,119.8161064800006,53519.464438560004 2024-05-12,13:03:41.000,133,11054698,13445,0,1715519020,13029.714636739991,119.9288925600049,53519.49238704 2024-05-12,13:03:42.000,133,11054735,13765,0,1715519021,13029.795472459991,119.97823647000041,53519.47142568 2024-05-12,13:03:43.000,133,11054722,13365,0,1715519022,13029.842626630001,120.07692428999871,53519.50636128001 2024-05-12,13:03:44.000,133,11054714,13645,0,1715519023,13029.957143899992,120.13331733000086,53519.47142568 2024-05-12,13:03:45.000,133,11054776,13325,0,1715519024,13030.037979619992,120.18266124000365,53519.485399920006 2024-05-12,13:03:46.000,133,11054808,13285,0,1715519025,13030.152496889998,120.19675950000237,53519.52033552 2024-05-12,13:03:47.000,133,11054760,13565,0,1715519026,13030.280486779993,120.21085776000109,53519.5133484 2024-05-12,13:03:48.000,133,11054772,13605,0,1715519027,13030.442158219994,120.23905427999853,53519.42251584 2024-05-12,13:03:49.000,133,11054752,13845,0,1715519028,13030.59035703999,120.19675950000237,53519.4434772 2024-05-12,13:03:50.000,133,11054767,13485,0,1715519029,13030.81939158,120.19675950000237,53519.40854160001 2024-05-12,13:03:51.000,133,11054731,13645,0,1715519030,13030.98106302,120.1615138499983,53519.464438560004 2024-05-12,13:03:52.000,133,11054720,13845,0,1715519031,13031.243779110002,120.13331733000086,53519.43649008001 2024-05-12,13:03:53.000,133,11054740,13805,0,1715519032,13031.499758889993,120.11921907000215,53519.4434772 2024-05-12,13:03:54.000,133,11054685,13245,0,1715519033,13031.72879342999,120.09807168000407,53519.47142568 2024-05-12,13:03:55.000,133,11054711,13405,0,1715519034,13032.025191069995,120.06282603,53519.45046432 2024-05-12,13:03:56.000,133,11054745,13245,0,1715519035,13032.274434539991,120.0275803800032,53519.47841280001 2024-05-12,13:03:57.000,133,11054734,13765,0,1715519036,13032.537150629993,120.06987515999936,53519.45046432 2024-05-12,13:03:58.000,133,11054752,13685,0,1715519037,13032.806603029989,120.06282603,53519.49238704 2024-05-12,13:03:59.000,133,11054720,13725,0,1715519038,13033.062582809995,120.06282603,53519.49937416 2024-05-12,13:04:00.000,133,11054725,13485,0,1715519039,13033.27814473,120.06282603,53519.54129688 2024-05-12,13:04:01.000,133,11054743,13645,0,1715519040,13033.500442960001,120.06987515999936,53519.59719384001 2024-05-12,13:04:02.000,133,11054726,13565,0,1715519041,13033.742950120002,120.06987515999936,53519.64610368001 2024-05-12,13:04:03.000,133,11054766,13565,0,1715519042,13033.884412629988,120.11216994000279,53519.60418096001 2024-05-12,13:04:04.000,133,11054730,13285,0,1715519043,13034.066292999989,120.09807168000407,53519.66706504 2024-05-12,13:04:05.000,133,11054764,13565,0,1715519044,13034.24817336999,120.13331733000086,53519.70898776 2024-05-12,13:04:06.000,133,11054754,13565,0,1715519045,13034.37616326,120.06987515999936,53519.66007792 2024-05-12,13:04:07.000,133,11054751,13405,0,1715519046,13034.524362079996,120.04167864000192,53519.77187184001 2024-05-12,13:04:08.000,133,11054746,13245,0,1715519047,13034.632143039991,120.03462951000256,53519.78584608 2024-05-12,13:04:09.000,133,11054700,13245,0,1715519048,13034.766869239997,119.97118734000105,53519.80680744 2024-05-12,13:04:10.000,133,11054731,13685,0,1715519049,13034.847704959997,119.99233472999913,53519.88366576 2024-05-12,13:04:11.000,133,11054711,14125,0,1715519050,13034.915068059992,119.9288925600049,53519.91161424001 2024-05-12,13:04:12.000,133,11054697,13245,0,1715519051,13035.002640090002,119.89364691000083,53519.92558848 2024-05-12,13:04:13.000,133,11054724,13445,0,1715519052,13035.063266880003,119.86545039000339,53519.98148544001 2024-05-12,13:04:14.000,133,11054747,13925,0,1715519053,13035.110421049998,119.83725386999868,53519.97449832 2024-05-12,13:04:15.000,133,11054713,13285,0,1715519054,13035.218202009994,119.7808608300038,53520.03039528001 2024-05-12,13:04:16.000,133,11054713,13605,0,1715519055,13035.312510349999,119.75266430999909,53520.05834376001 2024-05-12,13:04:17.000,133,11054730,13405,0,1715519056,13035.379873449994,119.72446779000165,53520.11424072 2024-05-12,13:04:18.000,133,11054697,13405,0,1715519057,13035.46744547999,119.7174186600023,53520.07930512001 2024-05-12,13:04:19.000,133,11054724,13845,0,1715519058,13035.54828119999,119.66102562000015,53520.135202080004 2024-05-12,13:04:20.000,133,11054708,13725,0,1715519059,13035.622380609995,119.68217300999822,53520.156163440006 2024-05-12,13:04:21.000,133,11054762,13325,0,1715519060,13035.683007399995,119.67512387999886,53520.12821496001 2024-05-12,13:04:22.000,133,11054730,13525,0,1715519061,13035.75710681,119.68217300999822,53520.16315056 2024-05-12,13:04:23.000,133,11054685,13525,0,1715519062,13035.810997289991,119.68922214000486,53520.17712480001 2024-05-12,13:04:24.000,133,11054728,13645,0,1715519063,13035.952459799992,119.67512387999886,53520.22603464001 2024-05-12,13:04:25.000,133,11054745,13605,0,1715519064,13036.073713379992,119.64692736000143,53520.29590584001 2024-05-12,13:04:26.000,133,11054707,13245,0,1715519065,13036.221912200002,119.69627127000422,53520.36577704001 2024-05-12,13:04:27.000,133,11054699,13925,0,1715519066,13036.336429469993,119.68217300999822,53520.3518028 2024-05-12,13:04:28.000,133,11054703,13445,0,1715519067,13036.471155669999,119.68217300999822,53520.40769976 2024-05-12,13:04:29.000,133,11054708,13365,0,1715519068,13036.538518769994,119.68217300999822,53520.44962248 2024-05-12,13:04:30.000,133,11054713,13685,0,1715519069,13036.65303604,119.6680747499995,53520.40769976 2024-05-12,13:04:31.000,133,11054752,13805,0,1715519070,13036.75408069,119.64692736000143,53520.5264808 2024-05-12,13:04:32.000,133,11054753,13725,0,1715519071,13036.79449855,119.58348518999992,53520.58237776001 2024-05-12,13:04:33.000,133,11054711,13565,0,1715519072,13036.86859795999,119.57643606000056,53520.596352 2024-05-12,13:04:34.000,133,11054708,13565,0,1715519073,13036.902279509995,119.52004301999841,53520.6662232 2024-05-12,13:04:35.000,133,11054696,13845,0,1715519074,13036.882070579995,119.46364998000354,53520.708145920005 2024-05-12,13:04:36.000,133,11054727,13725,0,1715519075,13036.861861649995,119.40725694000139,53520.771029999996 2024-05-12,13:04:37.000,133,11054711,13525,0,1715519076,13036.85512534,119.36496215999796,53520.805965600004 2024-05-12,13:04:38.000,133,11054711,13445,0,1715519077,13036.85512534,119.30856912000309,53520.85487544 2024-05-12,13:04:39.000,133,11054740,13245,0,1715519078,13036.82818009999,119.25217608000094,53520.90378528 2024-05-12,13:04:40.000,133,11054690,13925,0,1715519079,13036.81470748,119.17463565000071,53520.96666936001 2024-05-12,13:04:41.000,133,11054706,13605,0,1715519080,13036.801234859995,119.14643913000327,53520.994617840006 2024-05-12,13:04:42.000,133,11054731,13605,0,1715519081,13036.740608069995,119.08299696000176,53521.01557920001 2024-05-12,13:04:43.000,133,11054703,13525,0,1715519082,13036.73387176,119.01955479000026,53521.08545040001 2024-05-12,13:04:44.000,133,11054765,13605,0,1715519083,13036.67324497,118.97021088000474,53521.13436024001 2024-05-12,13:04:45.000,133,11054720,13605,0,1715519084,13036.639563419994,118.9138178400026,53521.1902572 2024-05-12,13:04:46.000,133,11054685,13525,0,1715519085,13036.56546400999,118.87152305999916,53521.19724432 2024-05-12,13:04:47.000,133,11054700,13845,0,1715519086,13036.511573529999,118.78693349999958,53521.13436024001 2024-05-12,13:04:48.000,133,11054699,13845,0,1715519087,13036.504837219989,118.77283524000086,53521.23217992001 2024-05-12,13:04:49.000,133,11054731,13445,0,1715519088,13036.410528879998,118.70234393999999,53521.329999600006 2024-05-12,13:04:50.000,133,11054702,13245,0,1715519089,13036.322956849988,118.70234393999999,53521.309038240004 2024-05-12,13:04:51.000,133,11054760,13445,0,1715519090,13036.248857439998,118.71644219999871,53521.309038240004 2024-05-12,13:04:52.000,133,11054660,13565,0,1715519091,13036.134340169992,118.71644219999871,53521.3649352 2024-05-12,13:04:53.000,133,11054691,13405,0,1715519092,13036.046768139997,118.68824568000127,53521.39987080001 2024-05-12,13:04:54.000,133,11054720,13325,0,1715519093,13035.925514559996,118.71644219999871,53521.39288368 2024-05-12,13:04:55.000,133,11054714,13605,0,1715519094,13035.790788359991,118.7305404600047,53521.44878064001 2024-05-12,13:04:56.000,133,11054709,13525,0,1715519095,13035.73016156999,118.77988437000022,53521.44878064001 2024-05-12,13:04:57.000,133,11054709,13605,0,1715519096,13035.541544889995,118.8010317599983,53521.46275488 2024-05-12,13:04:58.000,133,11054718,13245,0,1715519097,13035.42702761999,118.81513002000429,53521.427819280005 2024-05-12,13:04:59.000,133,11054675,13445,0,1715519098,13035.312510349999,118.85742480000044,53521.51865184001 2024-05-12,13:05:00.000,133,11054714,13365,0,1715519099,13035.204729389989,118.92791610000131,53521.52563896 2024-05-12,13:05:01.000,133,11054701,13445,0,1715519100,13035.076739499993,118.92086697000195,53521.546600320005 2024-05-12,13:05:02.000,133,11054712,13565,0,1715519101,13034.948749609997,118.95611261999875,53521.5745488 2024-05-12,13:05:03.000,133,11054685,13165,0,1715519102,13034.834232339992,119.0125056600009,53521.56057456 2024-05-12,13:05:04.000,133,11054697,13405,0,1715519103,13034.706242449996,119.0477513099977,53521.58153592 2024-05-12,13:05:05.000,133,11054689,13525,0,1715519104,13034.571516249991,119.09004609000112,53521.58153592 2024-05-12,13:05:06.000,133,11054715,13565,0,1715519105,13034.45026266999,119.16758652000135,53521.63044576 2024-05-12,13:05:07.000,133,11054753,13525,0,1715519106,13034.31553647,119.20988130000478,53521.52563896 2024-05-12,13:05:08.000,133,11054728,13845,0,1715519107,13034.180810269994,119.28037259999837,53521.5745488 2024-05-12,13:05:09.000,133,11054748,13245,0,1715519108,13034.019138829994,119.30151999000373,53521.61647152001 2024-05-12,13:05:10.000,133,11054708,13485,0,1715519109,13033.897885249993,119.36496215999796,53521.56756168001 2024-05-12,13:05:11.000,133,11054687,13685,0,1715519110,13033.736213809992,119.40725694000139,53521.60249728 2024-05-12,13:05:12.000,133,11054744,13525,0,1715519111,13033.567806059997,119.4706991100029,53521.5745488 2024-05-12,13:05:13.000,133,11054726,13165,0,1715519112,13033.37918938,119.5059447599997,53521.63044576 2024-05-12,13:05:14.000,133,11054685,13205,0,1715519113,13033.19057269999,119.54823954000312,53521.58852304001 2024-05-12,13:05:15.000,133,11054703,13885,0,1715519114,13033.042373879995,119.59053431999928,53521.63044576 2024-05-12,13:05:16.000,133,11054670,13725,0,1715519115,13032.826811959989,119.62577997000335,53521.58153592 2024-05-12,13:05:17.000,133,11054745,14005,0,1715519116,13032.611250039998,119.64692736000143,53521.56756168001 2024-05-12,13:05:18.000,133,11054722,13405,0,1715519117,13032.483260150002,119.67512387999886,53521.5745488 2024-05-12,13:05:19.000,133,11054761,13685,0,1715519118,13032.314852399992,119.68922214000486,53521.5745488 2024-05-12,13:05:20.000,133,11054689,13005,0,1715519119,13032.173389889991,119.7174186600023,53521.595510160005 2024-05-12,13:05:21.000,133,11054763,13365,0,1715519120,13032.09929048,119.70332040000358,53521.51865184001 2024-05-12,13:05:22.000,133,11054747,13405,0,1715519121,13031.9780369,119.65397649000079,53521.49070336001 2024-05-12,13:05:23.000,133,11054719,13405,0,1715519122,13031.91067379999,119.63282910000271,53521.45576776 2024-05-12,13:05:24.000,133,11054688,13205,0,1715519123,13031.863519629995,119.61873084000399,53521.441793519996 2024-05-12,13:05:25.000,133,11054743,13565,0,1715519124,13031.82983807999,119.58348518999992,53521.44878064001 2024-05-12,13:05:26.000,133,11054676,13845,0,1715519125,13031.85678332,119.52004301999841,53521.441793519996 2024-05-12,13:05:27.000,133,11054706,13325,0,1715519126,13031.863519629995,119.42840432999947,53521.4348064 2024-05-12,13:05:28.000,133,11054716,13565,0,1715519127,13031.93088272999,119.31561825000244,53521.37192232001 2024-05-12,13:05:29.000,133,11054736,13365,0,1715519128,13032.004982139995,119.25217608000094,53521.38589656 2024-05-12,13:05:30.000,133,11054693,13605,0,1715519129,13032.07908155,119.11824260999856,53521.378909440005 2024-05-12,13:05:31.000,133,11054710,13405,0,1715519130,13032.15991727,119.05480044000433,53521.33698672 2024-05-12,13:05:32.000,133,11054753,13605,0,1715519131,13032.207071439996,118.9138178400026,53521.33698672 2024-05-12,13:05:33.000,133,11054770,13605,0,1715519132,13032.301379780001,118.77988437000022,53521.30205112001 2024-05-12,13:05:34.000,133,11054704,13765,0,1715519133,13032.335061329992,118.67414742000256,53521.2251928 2024-05-12,13:05:35.000,133,11054709,13365,0,1715519134,13032.476523839992,118.61070525000105,53521.23217992001 2024-05-12,13:05:36.000,133,11054731,13565,0,1715519135,13032.483260150002,118.52611569000146,53521.21820568 2024-05-12,13:05:37.000,133,11054751,13565,0,1715519136,13032.591041109998,118.39923134999844,53521.1902572 2024-05-12,13:05:38.000,133,11054700,13285,0,1715519137,13032.651667899998,118.32874005000485,53521.15532160001 2024-05-12,13:05:39.000,133,11054720,13645,0,1715519138,13032.745976239989,118.23710135999863,53521.162308720006 2024-05-12,13:05:40.000,133,11054723,13605,0,1715519139,13032.833548269999,118.1595609299984,53521.12737312 2024-05-12,13:05:41.000,133,11054714,13565,0,1715519140,13032.941329229994,118.11021702000289,53521.106411759996 2024-05-12,13:05:42.000,133,11054691,13765,0,1715519141,13033.01542864,118.09611876000417,53521.106411759996 2024-05-12,13:05:43.000,133,11054734,13525,0,1715519142,13033.082791739995,118.05382398000074,53521.03654056001 2024-05-12,13:05:44.000,133,11054700,13685,0,1715519143,13033.143418529995,117.99038180999923,53521.01557920001 2024-05-12,13:05:45.000,133,11054716,13765,0,1715519144,13033.23099055999,117.9621852900018,53521.0505148 2024-05-12,13:05:46.000,133,11054710,13405,0,1715519145,13033.27140841999,117.87759573000221,53521.01557920001 2024-05-12,13:05:47.000,133,11054737,13765,0,1715519146,13033.29835366,117.83530094999878,53520.96666936001 2024-05-12,13:05:48.000,133,11054742,13445,0,1715519147,13033.33203520999,117.79300617000263,53521.00160496 2024-05-12,13:05:49.000,133,11054726,13765,0,1715519148,13033.33877152,117.73661313000048,53520.994617840006 2024-05-12,13:05:50.000,133,11054743,13405,0,1715519149,13033.352244139991,117.70136748000368,53520.973656480004 2024-05-12,13:05:51.000,133,11054699,13645,0,1715519150,13033.35898045,117.69431835000432,53520.94570800001 2024-05-12,13:05:52.000,133,11054734,13805,0,1715519151,13033.33877152,117.70136748000368,53520.924746640005 2024-05-12,13:05:53.000,133,11054708,13485,0,1715519152,13033.345507829996,117.63087618000282,53520.9107724 2024-05-12,13:05:54.000,133,11054765,14045,0,1715519153,13033.365716759996,117.63087618000282,53520.93173376 2024-05-12,13:05:55.000,133,11054714,13445,0,1715519154,13033.385925689996,117.6026796599981,53520.88981104 2024-05-12,13:05:56.000,133,11054708,13365,0,1715519155,13033.406134619996,117.5674340100013,53520.90378528 2024-05-12,13:05:57.000,133,11054708,13285,0,1715519156,13033.372453069991,117.55333575000259,53520.86884968001 2024-05-12,13:05:58.000,133,11054748,13485,0,1715519157,13033.39939831,117.52513922999788,53520.84788832001 2024-05-12,13:05:59.000,133,11054735,13325,0,1715519158,13033.39939831,117.49694271000044,53520.875836800005 2024-05-12,13:06:00.000,133,11054743,13405,0,1715519159,13033.345507829996,117.51104096999916,53520.84788832001 2024-05-12,13:06:01.000,133,11054683,13845,0,1715519160,13033.352244139991,117.44759879999765,53520.84788832001 2024-05-12,13:06:02.000,133,11054734,13205,0,1715519161,13033.345507829996,117.43350053999893,53520.79199136 2024-05-12,13:06:03.000,133,11054723,13245,0,1715519162,13033.31856259,117.43350053999893,53520.75006864001 2024-05-12,13:06:04.000,133,11054737,13445,0,1715519163,13033.35898045,117.44054966999829,53520.67321032 2024-05-12,13:06:05.000,133,11054730,13405,0,1715519164,13033.372453069991,117.45464793000428,53520.68019744001 2024-05-12,13:06:06.000,133,11054701,13605,0,1715519165,13033.466761409996,117.47579532000236,53520.70115880001 2024-05-12,13:06:07.000,133,11054744,13765,0,1715519166,13033.460025100001,117.48989358000108,53520.67321032 2024-05-12,13:06:08.000,133,11054739,13125,0,1715519167,13033.513915579992,117.53218836000451,53520.65224896001 2024-05-12,13:06:09.000,133,11054721,13565,0,1715519168,13033.581278680002,117.55333575000259,53520.638274720004 2024-05-12,13:06:10.000,133,11054712,13685,0,1715519169,13033.668850709997,117.5674340100013,53520.63128760001 2024-05-12,13:06:11.000,133,11054726,13245,0,1715519170,13033.668850709997,117.59563052999874,53520.61032624001 2024-05-12,13:06:12.000,133,11054723,13285,0,1715519171,13033.729477499997,117.62382705000346,53520.55442928 2024-05-12,13:06:13.000,133,11054744,13645,0,1715519172,13033.776631669993,117.64497444000153,53520.56141640001 2024-05-12,13:06:14.000,133,11054715,13925,0,1715519173,13033.843994770003,117.68726921999769,53520.57539064 2024-05-12,13:06:15.000,133,11054697,13645,0,1715519174,13033.877676319993,117.69431835000432,53520.56840352 2024-05-12,13:06:16.000,133,11054705,13485,0,1715519175,13033.918094179993,117.69431835000432,53520.589364880005 2024-05-12,13:06:17.000,133,11054724,13565,0,1715519176,13033.945039419988,117.70841661000304,53520.57539064 2024-05-12,13:06:18.000,133,11054748,13405,0,1715519177,13033.924830489988,117.72251487000176,53520.50551944 2024-05-12,13:06:19.000,133,11054740,13605,0,1715519178,13033.857467389993,117.74366225999984,53520.54744216 2024-05-12,13:06:20.000,133,11054757,13725,0,1715519179,13033.837258459993,117.73661313000048,53520.53346792001 2024-05-12,13:06:21.000,133,11054719,13725,0,1715519180,13033.756422739993,117.77185878000455,53520.51250656001 2024-05-12,13:06:22.000,133,11054743,13565,0,1715519181,13033.729477499997,117.80005530000199,53520.50551944 2024-05-12,13:06:23.000,133,11054706,13485,0,1715519182,13033.655378089992,117.84939921000478,53520.47757096 2024-05-12,13:06:24.000,133,11054730,13605,0,1715519183,13033.635169159992,117.87054660000285,53520.48455808001 2024-05-12,13:06:25.000,133,11054749,14125,0,1715519184,13033.635169159992,117.89169399000093,53520.5264808 2024-05-12,13:06:26.000,133,11054749,13165,0,1715519185,13033.547597129997,117.96923442000116,53520.540455040005 2024-05-12,13:06:27.000,133,11054754,13325,0,1715519186,13033.527388199996,118.03267659000267,53520.49853232 2024-05-12,13:06:28.000,133,11054757,13845,0,1715519187,13033.473497719991,118.07497136999882,53520.49853232 2024-05-12,13:06:29.000,133,11054778,13485,0,1715519188,13033.433079859991,118.16661005999777,53520.5264808 2024-05-12,13:06:30.000,133,11054736,13365,0,1715519189,13033.33203520999,118.20185571000184,53520.51250656001 2024-05-12,13:06:31.000,133,11054708,13365,0,1715519190,13033.264672109995,118.27939614000206,53520.49853232 2024-05-12,13:06:32.000,133,11054767,13405,0,1715519191,13033.244463179995,118.33578918000421,53520.44263536001 2024-05-12,13:06:33.000,133,11054722,13245,0,1715519192,13033.264672109995,118.4203787400038,53520.3867384 2024-05-12,13:06:34.000,133,11054715,13605,0,1715519193,13033.23099055999,118.46267351999995,53520.40769976 2024-05-12,13:06:35.000,133,11054769,13405,0,1715519194,13033.21751794,118.49791917000402,53520.3867384 2024-05-12,13:06:36.000,133,11054737,13485,0,1715519195,13033.19730901,118.5543122099989,53520.37975128 2024-05-12,13:06:37.000,133,11054718,13285,0,1715519196,13033.2579358,118.61070525000105,53520.372764160005 2024-05-12,13:06:38.000,133,11054698,13485,0,1715519197,13033.31182627999,118.60365612000169,53520.31686720001 2024-05-12,13:06:39.000,133,11054795,13565,0,1715519198,13033.446552479996,118.67414742000256,53520.33084144 2024-05-12,13:06:40.000,133,11054724,13165,0,1715519199,13033.567806059997,118.63890176999848,53520.31686720001 2024-05-12,13:06:41.000,133,11054691,13245,0,1715519200,13033.722741190002,118.63185263999912,53520.35878992 2024-05-12,13:06:42.000,133,11054740,13565,0,1715519201,13033.891148939998,118.61070525000105,53520.302892960004 2024-05-12,13:06:43.000,133,11054723,13525,0,1715519202,13034.046084069989,118.56841047000489,53520.33084144 2024-05-12,13:06:44.000,133,11054702,13245,0,1715519203,13034.20775550999,118.52611569000146,53520.302892960004 2024-05-12,13:06:45.000,133,11054707,13605,0,1715519204,13034.36942694999,118.44857526000123,53520.253983120005 2024-05-12,13:06:46.000,133,11054703,13605,0,1715519205,13034.5378347,118.43447700000252,53520.2819316 2024-05-12,13:06:47.000,133,11054694,13445,0,1715519206,13034.712978759992,118.38513308999973,53520.30988008 2024-05-12,13:06:48.000,133,11054737,13605,0,1715519207,13034.867913889997,118.28644527000142,53520.2819316 2024-05-12,13:06:49.000,133,11054686,13285,0,1715519208,13035.096948429993,118.23710135999863,53520.2819316 2024-05-12,13:06:50.000,133,11054683,13525,0,1715519209,13035.265356179989,118.18070832000376,53520.29590584001 2024-05-12,13:06:51.000,133,11054704,13525,0,1715519210,13035.44723654999,118.1595609299984,53520.302892960004 2024-05-12,13:06:52.000,133,11054713,13445,0,1715519211,13035.642589539995,118.11726615000225,53520.33782856 2024-05-12,13:06:53.000,133,11054754,13445,0,1715519212,13035.790788359991,118.06792223999946,53520.33084144 2024-05-12,13:06:54.000,133,11054754,13565,0,1715519213,13035.965932419997,118.00448006999795,53520.34481568001 2024-05-12,13:06:55.000,133,11054687,13845,0,1715519214,13036.107394929997,117.94808703000308,53520.37975128 2024-05-12,13:06:56.000,133,11054711,13285,0,1715519215,13036.255593749993,117.93398877000436,53520.372764160005 2024-05-12,13:06:57.000,133,11054695,13765,0,1715519216,13036.437474119994,117.91284137999901,53520.421674000005 2024-05-12,13:06:58.000,133,11054731,13645,0,1715519217,13036.572200319999,117.87759573000221,53520.4566096 2024-05-12,13:06:59.000,133,11054721,13765,0,1715519218,13036.700190209995,117.82825181999942,53520.540455040005 2024-05-12,13:07:00.000,133,11054711,13445,0,1715519219,13036.841652719995,117.77890791000391,53520.53346792001 2024-05-12,13:07:01.000,133,11054720,13605,0,1715519220,13036.90901581999,117.74366225999984,53520.589364880005 2024-05-12,13:07:02.000,133,11054681,13725,0,1715519221,13037.01679678,117.70136748000368,53520.54744216 2024-05-12,13:07:03.000,133,11054727,13405,0,1715519222,13037.097632500001,117.65202357000089,53520.603339119996 2024-05-12,13:07:04.000,133,11054687,13805,0,1715519223,13037.185204529997,117.63087618000282,53520.6662232 2024-05-12,13:07:05.000,133,11054697,13285,0,1715519224,13037.272776559992,117.6167779200041,53520.71513304 2024-05-12,13:07:06.000,133,11054696,13405,0,1715519225,13037.367084899997,117.54628662000323,53520.757055760005 2024-05-12,13:07:07.000,133,11054700,13725,0,1715519226,13037.414239069993,117.54628662000323,53520.78500424 2024-05-12,13:07:08.000,133,11054691,13685,0,1715519227,13037.454656929993,117.5039918399998,53520.81993984001 2024-05-12,13:07:09.000,133,11054730,13525,0,1715519228,13037.427711689998,117.51809009999852,53520.875836800005 2024-05-12,13:07:10.000,133,11054710,14045,0,1715519229,13037.447920619998,117.46169706000364,53520.88981104 2024-05-12,13:07:11.000,133,11054708,13445,0,1715519230,13037.441184310002,117.44054966999829,53520.89679816001 2024-05-12,13:07:12.000,133,11054703,13405,0,1715519231,13037.420975380002,117.43350053999893,53520.96666936001 2024-05-12,13:07:13.000,133,11054690,13605,0,1715519232,13037.387293829997,117.41940228000021,53520.973656480004 2024-05-12,13:07:14.000,133,11054721,13725,0,1715519233,13037.333403349992,117.38415663000342,53520.95968224 2024-05-12,13:07:15.000,133,11054706,13525,0,1715519234,13037.292985489992,117.38415663000342,53521.02256632 2024-05-12,13:07:16.000,133,11054669,13245,0,1715519235,13037.326667039997,117.3559601099987,53521.07147616 2024-05-12,13:07:17.000,133,11054713,13285,0,1715519236,13037.313194419992,117.34891097999935,53521.08545040001 2024-05-12,13:07:18.000,133,11054697,13405,0,1715519237,13037.313194419992,117.29956707000383,53521.07846328 2024-05-12,13:07:19.000,133,11054739,13325,0,1715519238,13037.319930730002,117.24317403000168,53521.09942464 2024-05-12,13:07:20.000,133,11054692,13325,0,1715519239,13037.292985489992,117.20087924999825,53521.11339888001 2024-05-12,13:07:21.000,133,11054666,13525,0,1715519240,13037.279512870002,117.10924055999931,53521.09942464 2024-05-12,13:07:22.000,133,11054686,13445,0,1715519241,13037.259303940002,117.03170012999908,53521.08545040001 2024-05-12,13:07:23.000,133,11054673,13325,0,1715519242,13037.205413459997,116.93301231000078,53521.07846328 2024-05-12,13:07:24.000,133,11054711,13325,0,1715519243,13037.205413459997,116.83432449000247,53521.120386 2024-05-12,13:07:25.000,133,11054701,13605,0,1715519244,13037.158259290001,116.73563667000417,53521.11339888001 2024-05-12,13:07:26.000,133,11054695,13605,0,1715519245,13037.104368809996,116.61580146000051,53521.15532160001 2024-05-12,13:07:27.000,133,11054666,13605,0,1715519246,13036.99658785,116.50301538000349,53521.11339888001 2024-05-12,13:07:28.000,133,11054735,13525,0,1715519247,13036.962906299996,116.39727842999855,53521.12737312 2024-05-12,13:07:29.000,133,11054721,13565,0,1715519248,13036.88880688999,116.29154148000089,53521.13436024001 2024-05-12,13:07:30.000,133,11054710,13405,0,1715519249,13036.84838902999,116.12236236000172,53521.120386 2024-05-12,13:07:31.000,133,11054742,13445,0,1715519250,13036.75408069,116.0095762800047,53521.18327008001 2024-05-12,13:07:32.000,133,11054723,13565,0,1715519251,13036.6934539,115.8967902000004,53521.141347360004 2024-05-12,13:07:33.000,133,11054737,13645,0,1715519252,13036.56546400999,115.78400412000337,53521.13436024001 2024-05-12,13:07:34.000,133,11054754,13405,0,1715519253,13036.457683049994,115.650070650001,53521.13436024001 2024-05-12,13:07:35.000,133,11054705,13405,0,1715519254,13036.356638399993,115.5513828300027,53521.12737312 2024-05-12,13:07:36.000,133,11054684,13285,0,1715519255,13036.221912200002,115.44564587999776,53521.13436024001 2024-05-12,13:07:37.000,133,11054766,13765,0,1715519256,13036.053504449992,115.38220371000352,53521.1902572 2024-05-12,13:07:38.000,133,11054710,13365,0,1715519257,13035.918778250001,115.29761415000394,53521.141347360004 2024-05-12,13:07:39.000,133,11054719,13405,0,1715519258,13035.77057942999,115.26236849999987,53521.14833448 2024-05-12,13:07:40.000,133,11054718,13685,0,1715519259,13035.6156443,115.20597545999772,53521.1902572 2024-05-12,13:07:41.000,133,11054705,13645,0,1715519260,13035.43376393,115.23417198000243,53521.15532160001 2024-05-12,13:07:42.000,133,11054728,13605,0,1715519261,13035.204729389989,115.22712285000307,53521.15532160001 2024-05-12,13:07:43.000,133,11054745,13405,0,1715519262,13034.982431160002,115.26941762999923,53521.106411759996 2024-05-12,13:07:44.000,133,11054737,13605,0,1715519263,13034.746660309997,115.31171241000266,53521.13436024001 2024-05-12,13:07:45.000,133,11054697,13485,0,1715519264,13034.49068052999,115.36105631999817,53521.17628296 2024-05-12,13:07:46.000,133,11054696,13405,0,1715519265,13034.261645989995,115.4385967499984,53521.18327008001 2024-05-12,13:07:47.000,133,11054703,13485,0,1715519266,13033.951775729998,115.47384240000247,53521.12737312 2024-05-12,13:07:48.000,133,11054672,13405,0,1715519267,13033.675587019992,115.5513828300027,53521.17628296 2024-05-12,13:07:49.000,133,11054733,13845,0,1715519268,13033.352244139991,115.63597239000228,53521.12737312 2024-05-12,13:07:50.000,133,11054733,13325,0,1715519269,13033.02890125999,115.72761108000122,53521.0505148 2024-05-12,13:07:51.000,133,11054716,13405,0,1715519270,13032.759448859993,115.79810238000209,53521.06448904001 2024-05-12,13:07:52.000,133,11054704,13605,0,1715519271,13032.409160739997,115.8615445500036,53521.01557920001 2024-05-12,13:07:53.000,133,11054691,13645,0,1715519272,13032.05213630999,115.94613411000319,53521.03654056001 2024-05-12,13:07:54.000,133,11054694,13405,0,1715519273,13031.695111879999,115.97433063000062,53520.9806436 2024-05-12,13:07:55.000,133,11054759,13565,0,1715519274,13031.338087449993,116.02367454000341,53520.94570800001 2024-05-12,13:07:56.000,133,11054691,13405,0,1715519275,13030.994535639991,116.05187106000085,53520.86884968001 2024-05-12,13:07:57.000,133,11054694,13285,0,1715519276,13030.65098382999,116.00252714999806,53520.79897848001 2024-05-12,13:07:58.000,133,11054740,13245,0,1715519277,13030.320904639993,115.98137975999998,53520.77801712001 2024-05-12,13:07:59.000,133,11054713,13285,0,1715519278,13030.044715930002,115.97433063000062,53520.68019744001 2024-05-12,13:08:00.000,133,11054697,13765,0,1715519279,13029.795472459991,115.9602323700019,53520.63128760001 2024-05-12,13:08:01.000,133,11054676,13485,0,1715519280,13029.55970161,115.92498671999783,53520.57539064 2024-05-12,13:08:02.000,133,11054692,13685,0,1715519281,13029.276776589999,115.8615445500036,53520.47757096 2024-05-12,13:08:03.000,133,11054675,13765,0,1715519282,13029.061214669993,115.80515151000145,53520.44263536001 2024-05-12,13:08:04.000,133,11054740,13805,0,1715519283,13028.845652750002,115.73466021000058,53520.31686720001 2024-05-12,13:08:05.000,133,11054741,13605,0,1715519284,13028.677244999992,115.62187413000356,53520.2819316 2024-05-12,13:08:06.000,133,11054687,13685,0,1715519285,13028.495364629991,115.53023544000462,53520.16315056 2024-05-12,13:08:07.000,133,11054724,13525,0,1715519286,13028.39431997999,115.45974414000375,53520.05834376001 2024-05-12,13:08:08.000,133,11054726,13725,0,1715519287,13028.29327532999,115.33990893000009,53519.99545968 2024-05-12,13:08:09.000,133,11054775,13325,0,1715519288,13028.205703299995,115.28351588999794,53519.89065288001 2024-05-12,13:08:10.000,133,11054760,13565,0,1715519289,13028.07097709999,115.24122111000179,53519.869691520005 2024-05-12,13:08:11.000,133,11054722,13325,0,1715519290,13027.976668759999,115.17072981000092,53519.702000640005 2024-05-12,13:08:12.000,133,11054713,13325,0,1715519291,13027.922778279994,115.11433676999877,53519.66706504 2024-05-12,13:08:13.000,133,11054742,13285,0,1715519292,13027.841942559993,115.10728763999941,53519.6181552 2024-05-12,13:08:14.000,133,11054721,13405,0,1715519293,13027.781315769993,115.07204199000262,53519.548284 2024-05-12,13:08:15.000,133,11054709,13285,0,1715519294,13027.707216360002,115.03679633999855,53519.52033552 2024-05-12,13:08:16.000,133,11054678,13565,0,1715519295,13027.666798500002,115.05089460000454,53519.42251584 2024-05-12,13:08:17.000,133,11054720,13405,0,1715519296,13027.585962780002,115.0579437300039,53519.31072192001 2024-05-12,13:08:18.000,133,11054736,13525,0,1715519297,13027.559017539992,115.0579437300039,53519.28277344 2024-05-12,13:08:19.000,133,11054707,13485,0,1715519298,13027.491654439997,115.10023851000005,53519.24085072001 2024-05-12,13:08:20.000,133,11054741,13725,0,1715519299,13027.505127060002,115.12138589999813,53519.15700528 2024-05-12,13:08:21.000,133,11054731,13605,0,1715519300,13027.552281229997,115.11433676999877,53519.10809544 2024-05-12,13:08:22.000,133,11054714,13525,0,1715519301,13027.599435399992,115.14253329000348,53519.07315984001 2024-05-12,13:08:24.000,133,11054740,13645,0,1715519303,13027.538808609992,115.13548416000413,53518.94739168 2024-05-12,13:08:25.000,133,11054712,13485,0,1715519304,13027.498390749992,115.10023851000005,53518.87053336 2024-05-12,13:08:26.000,133,11054748,13725,0,1715519305,13027.464709200001,115.10023851000005,53518.89848184 2024-05-12,13:08:27.000,133,11054732,13525,0,1715519306,13027.410818719996,115.01564895000047,53518.7797008 2024-05-12,13:08:28.000,133,11054711,13605,0,1715519307,13027.356928239991,114.97335417000431,53518.80066216 2024-05-12,13:08:29.000,133,11054708,13725,0,1715519308,13027.289565139996,114.93810852000024,53518.72380384 2024-05-12,13:08:30.000,133,11054746,13845,0,1715519309,13027.23567465999,114.92401026000152,53518.71681672001 2024-05-12,13:08:31.000,133,11054721,13565,0,1715519310,13027.19525679999,114.92401026000152,53518.625984160004 2024-05-12,13:08:32.000,133,11054718,13285,0,1715519311,13027.15483893999,114.93105939000088,53518.6050228 2024-05-12,13:08:33.000,133,11054720,13565,0,1715519312,13027.11442107999,114.91696113000216,53518.5351516 2024-05-12,13:08:34.000,133,11054752,13445,0,1715519313,13027.09421214999,114.97335417000431,53518.48624176 2024-05-12,13:08:35.000,133,11054735,13605,0,1715519314,13027.087475839995,114.98745243000303,53518.479254640006 2024-05-12,13:08:36.000,133,11054699,13445,0,1715519315,13027.03358535999,114.98040330000367,53518.360473600005 2024-05-12,13:08:37.000,133,11054711,13285,0,1715519316,13027.026849049995,114.98745243000303,53518.325538 2024-05-12,13:08:38.000,133,11054724,13525,0,1715519317,13026.99990381,114.97335417000431,53518.25566680001 2024-05-12,13:08:39.000,133,11054708,13605,0,1715519318,13026.99316749999,114.98040330000367,53518.192782720005 2024-05-12,13:08:40.000,133,11054686,13925,0,1715519319,13026.97295856999,114.95220677999896,53518.13688576001 2024-05-12,13:08:41.000,133,11054719,13605,0,1715519320,13026.966222259995,114.95925590999832,53518.08797592001 2024-05-12,13:08:42.000,133,11054705,13565,0,1715519321,13027.01337642999,114.97335417000431,53517.94823352001 2024-05-12,13:08:43.000,133,11054679,13605,0,1715519322,13027.026849049995,114.96630503999768,53517.92028504001 2024-05-12,13:08:44.000,133,11054702,13685,0,1715519323,13027.026849049995,114.97335417000431,53517.87836232001 2024-05-12,13:08:45.000,133,11054742,13685,0,1715519324,13027.04032167,114.95220677999896,53517.79451688 2024-05-12,13:08:46.000,133,11054724,13685,0,1715519325,13027.087475839995,114.90286287000345,53517.73163280001 2024-05-12,13:08:47.000,133,11054722,13445,0,1715519326,13027.107684769995,114.89581374000409,53517.67573584 2024-05-12,13:08:48.000,133,11054695,13565,0,1715519327,13027.188520489995,114.86761721999937,53517.619838880004 2024-05-12,13:08:49.000,133,11054712,13645,0,1715519328,13027.208729419996,114.89581374000409,53517.619838880004 2024-05-12,13:08:50.000,133,11054734,13525,0,1715519329,13027.28282883,114.80417504999787,53517.56394192001 2024-05-12,13:08:51.000,133,11054694,13525,0,1715519330,13027.316510379991,114.83237157000258,53517.50804496 2024-05-12,13:08:52.000,133,11054699,13165,0,1715519331,13027.404082410001,114.76188027000171,53517.45913512 2024-05-12,13:08:53.000,133,11054778,13925,0,1715519332,13027.437763959992,114.6984381000002,53517.41721240001 2024-05-12,13:08:54.000,133,11054742,14045,0,1715519333,13027.498390749992,114.66319245000341,53517.34734120001 2024-05-12,13:08:55.000,133,11054726,13325,0,1715519334,13027.525335990002,114.59270115000254,53517.33336696 2024-05-12,13:08:56.000,133,11054728,13445,0,1715519335,13027.511863369997,114.58565202000318,53517.3124056 2024-05-12,13:08:57.000,133,11054738,13645,0,1715519336,13027.511863369997,114.55040636999911,53517.256508640006 2024-05-12,13:08:58.000,133,11054689,13765,0,1715519337,13027.511863369997,114.52925898000103,53517.235547280005 2024-05-12,13:08:59.000,133,11054696,13925,0,1715519338,13027.525335990002,114.48696420000488,53517.15170184 2024-05-12,13:09:00.000,133,11054717,13085,0,1715519339,13027.552281229997,114.49401333000424,53517.15868896001 2024-05-12,13:09:01.000,133,11054771,13605,0,1715519340,13027.619644329992,114.49401333000424,53517.12375336 2024-05-12,13:09:02.000,133,11054757,13365,0,1715519341,13027.707216360002,114.46581680999952,53517.067856400005 2024-05-12,13:09:03.000,133,11054719,13605,0,1715519342,13027.794788389998,114.46581680999952,53517.09580488 2024-05-12,13:09:04.000,133,11054744,13165,0,1715519343,13027.828469939988,114.46581680999952,53517.06086928001 2024-05-12,13:09:05.000,133,11054711,13085,0,1715519344,13027.909305659989,114.43057116000273,53517.06086928001 2024-05-12,13:09:06.000,133,11054710,13485,0,1715519345,13027.990141379989,114.4517185500008,53517.067856400005 2024-05-12,13:09:07.000,133,11054658,13165,0,1715519346,13028.077713409999,114.4517185500008,53517.018946560005 2024-05-12,13:09:08.000,133,11054712,13685,0,1715519347,13028.11139495999,114.48696420000488,53517.00497232 2024-05-12,13:09:09.000,133,11054719,13725,0,1715519348,13028.145076509994,114.52925898000103,53516.9979852 2024-05-12,13:09:10.000,133,11054695,13845,0,1715519349,13028.23938485,114.57155376000446,53517.02593368 2024-05-12,13:09:11.000,133,11054717,13485,0,1715519350,13028.225912229995,114.6349959299987,53517.01195944001 2024-05-12,13:09:12.000,133,11054682,13645,0,1715519351,13028.23938485,114.70548722999956,53517.06086928001 2024-05-12,13:09:13.000,133,11054699,13725,0,1715519352,13028.225912229995,114.80417504999787,53516.99099808001 2024-05-12,13:09:14.000,133,11054676,13965,0,1715519353,13028.225912229995,114.86056809000002,53516.98401096 2024-05-12,13:09:15.000,133,11054699,13805,0,1715519354,13028.13160388999,114.99450156000239,53516.9979852 2024-05-12,13:09:16.000,133,11054716,13525,0,1715519355,13028.064240789994,115.0931893800007,53517.018946560005 2024-05-12,13:09:17.000,133,11054660,13725,0,1715519356,13027.969932449989,115.21302459000435,53516.97702384 2024-05-12,13:09:18.000,133,11054720,13525,0,1715519357,13027.848678869988,115.34695805999945,53517.01195944001 2024-05-12,13:09:19.000,133,11054703,13685,0,1715519358,13027.713952669998,115.4385967499984,53516.9979852 2024-05-12,13:09:20.000,133,11054705,13285,0,1715519359,13027.532072299997,115.54433370000334,53516.96304960001 2024-05-12,13:09:21.000,133,11054771,13045,0,1715519360,13027.309774069996,115.64302152000164,53516.99099808001 2024-05-12,13:09:22.000,133,11054666,13365,0,1715519361,13027.067266909995,115.72761108000122,53517.00497232 2024-05-12,13:09:23.000,133,11054700,13405,0,1715519362,13026.818023439999,115.78400412000337,53516.94208824001 2024-05-12,13:09:24.000,133,11054711,13205,0,1715519363,13026.602461519993,115.85449542000424,53516.93510112 2024-05-12,13:09:25.000,133,11054723,13285,0,1715519364,13026.359954359992,115.92498671999783,53516.93510112 2024-05-12,13:09:26.000,133,11054708,13925,0,1715519365,13026.070293029996,116.03777280000213,53516.949075360004 2024-05-12,13:09:27.000,133,11054722,13685,0,1715519366,13025.83452217999,116.09416584000428,53516.9979852 2024-05-12,13:09:28.000,133,11054713,13245,0,1715519367,13025.61222394999,116.19285366000258,53516.949075360004 2024-05-12,13:09:29.000,133,11054737,13405,0,1715519368,13025.416870959998,116.28449235000153,53516.83029432 2024-05-12,13:09:30.000,133,11054689,13445,0,1715519369,13025.228254280002,116.37613104000047,53516.83029432 2024-05-12,13:09:31.000,133,11054772,13925,0,1715519370,13025.053110219997,116.49596625000413,53516.851255680005 2024-05-12,13:09:32.000,133,11054681,13605,0,1715519371,13024.938592949991,116.59465407000243,53516.76042312 2024-05-12,13:09:33.000,133,11054680,13605,0,1715519372,13024.810603059996,116.67924363000202,53516.76741024 2024-05-12,13:09:34.000,133,11054689,13365,0,1715519373,13024.68261317,116.77793145000032,53516.732474640005 2024-05-12,13:09:35.000,133,11054678,13285,0,1715519374,13024.64219531,116.83432449000247,53516.70452616001 2024-05-12,13:09:36.000,133,11054741,13325,0,1715519375,13024.60177745,116.8131771000044,53516.67657768001 2024-05-12,13:09:37.000,133,11054707,13245,0,1715519376,13024.608513759995,116.89071753000462,53516.62068072 2024-05-12,13:09:38.000,133,11054712,13405,0,1715519377,13024.67587685999,116.91891405000206,53516.613693600004 2024-05-12,13:09:39.000,133,11054733,13285,0,1715519378,13024.73650364999,116.92596318000142,53516.564783760005 2024-05-12,13:09:40.000,133,11054711,13245,0,1715519379,13024.810603059996,116.93301231000078,53516.59971936 2024-05-12,13:09:41.000,133,11054714,13645,0,1715519380,13024.999219739992,116.96120882999821,53516.55080952 2024-05-12,13:09:42.000,133,11054699,13525,0,1715519381,13025.086791770002,116.96825796000485,53516.52984816 2024-05-12,13:09:43.000,133,11054715,13245,0,1715519382,13025.221517969992,116.99645448000228,53516.55779664001 2024-05-12,13:09:44.000,133,11054687,13325,0,1715519383,13025.356244169998,116.98940535000293,53516.52286104 2024-05-12,13:09:45.000,133,11054685,13925,0,1715519384,13025.517915609998,116.99645448000228,53516.55779664001 2024-05-12,13:09:46.000,133,11054752,13245,0,1715519385,13025.666114429994,116.96120882999821,53516.515873920005 2024-05-12,13:09:47.000,133,11054712,13605,0,1715519386,13025.84125849,116.90481579000334,53516.57875800001 2024-05-12,13:09:48.000,133,11054692,13565,0,1715519387,13025.94230314,116.89071753000462,53516.57875800001 2024-05-12,13:09:49.000,133,11054711,13445,0,1715519388,13026.090501959996,116.86957013999927,53516.59971936 2024-05-12,13:09:50.000,133,11054709,13245,0,1715519389,13026.191546609996,116.80612796999776,53516.69753904 2024-05-12,13:09:51.000,133,11054739,13605,0,1715519390,13026.258909709992,116.82727536000311,53516.69753904 2024-05-12,13:09:52.000,133,11054687,13805,0,1715519391,13026.285854950002,116.78498057999968,53516.73946176 2024-05-12,13:09:53.000,133,11054715,13565,0,1715519392,13026.292591259997,116.7990788399984,53516.732474640005 2024-05-12,13:09:54.000,133,11054710,13365,0,1715519393,13026.353218049997,116.77793145000032,53516.781384480004 2024-05-12,13:09:55.000,133,11054681,13485,0,1715519394,13026.326272810002,116.78498057999968,53516.80933296 2024-05-12,13:09:56.000,133,11054736,13645,0,1715519395,13026.292591259997,116.82727536000311,53516.8582428 2024-05-12,13:09:57.000,133,11054680,13405,0,1715519396,13026.245437090001,116.84137362000183,53516.83029432 2024-05-12,13:09:58.000,133,11054717,13485,0,1715519397,13026.191546609996,116.88366839999799,53516.91413976001 2024-05-12,13:09:59.000,133,11054710,13645,0,1715519398,13026.08376565,116.92596318000142,53516.928114 2024-05-12,13:10:00.000,133,11054689,13565,0,1715519399,13026.029875169996,116.94006144000014,53516.94208824001 2024-05-12,13:10:01.000,133,11054715,13405,0,1715519400,13025.989457309995,116.96120882999821,53517.00497232 2024-05-12,13:10:02.000,133,11054663,13565,0,1715519401,13025.928830519995,117.00350361000164,53517.00497232 2024-05-12,13:10:03.000,133,11054707,13405,0,1715519402,13025.86146742,117.0457983899978,53516.970036720006 2024-05-12,13:10:04.000,133,11054718,13325,0,1715519403,13025.85473110999,117.08809317000123,53516.97702384 2024-05-12,13:10:05.000,133,11054714,13365,0,1715519404,13025.847994799995,117.10219142999995,53516.98401096 2024-05-12,13:10:06.000,133,11054676,13405,0,1715519405,13025.847994799995,117.1585844700021,53516.99099808001 2024-05-12,13:10:07.000,133,11054691,13485,0,1715519406,13025.84125849,117.16563360000146,53517.00497232 2024-05-12,13:10:08.000,133,11054711,13885,0,1715519407,13025.827785869995,117.20087924999825,53516.9979852 2024-05-12,13:10:09.000,133,11054720,13405,0,1715519408,13025.85473110999,117.20087924999825,53516.9979852 2024-05-12,13:10:10.000,133,11054692,13445,0,1715519409,13025.85473110999,117.21497751000425,53516.95606248 2024-05-12,13:10:11.000,133,11054703,13565,0,1715519410,13025.86146742,117.26432141999976,53516.98401096 2024-05-12,13:10:12.000,133,11054687,13645,0,1715519411,13025.81431324999,117.2572722900004,53516.95606248 2024-05-12,13:10:13.000,133,11054708,13405,0,1715519412,13025.7806317,117.27841967999848,53516.88619128 2024-05-12,13:10:14.000,133,11054726,13325,0,1715519413,13025.746950149995,117.29956707000383,53516.88619128 2024-05-12,13:10:15.000,133,11054702,13445,0,1715519414,13025.726741219994,117.29251794000447,53516.89317840001 2024-05-12,13:10:16.000,133,11054667,13365,0,1715519415,13025.69979598,117.32776359000127,53516.921126880006 2024-05-12,13:10:17.000,133,11054703,13405,0,1715519416,13025.67958705,117.33481272000063,53516.851255680005 2024-05-12,13:10:18.000,133,11054707,13525,0,1715519417,13025.67285073999,117.36300923999806,53516.84426856001 2024-05-12,13:10:19.000,133,11054758,13605,0,1715519418,13025.69305966999,117.4053040200015,53516.80933296 2024-05-12,13:10:20.000,133,11054705,13525,0,1715519419,13025.67958705,117.45464793000428,53516.80933296 2024-05-12,13:10:21.000,133,11054707,13445,0,1715519420,13025.71326859999,117.46169706000364,53516.76042312 2024-05-12,13:10:22.000,133,11054694,13685,0,1715519421,13025.706532289994,117.51104096999916,53516.781384480004 2024-05-12,13:10:23.000,133,11054687,13805,0,1715519422,13025.69979598,117.5039918399998,53516.86522992 2024-05-12,13:10:24.000,133,11054710,13405,0,1715519423,13025.666114429994,117.53218836000451,53516.802345840006 2024-05-12,13:10:25.000,133,11054723,13445,0,1715519424,13025.65264180999,117.58153227000003,53516.7883716 2024-05-12,13:10:26.000,133,11054668,13485,0,1715519425,13025.69979598,117.64497444000153,53516.81632008 2024-05-12,13:10:27.000,133,11054704,13605,0,1715519426,13025.73347752999,117.65907270000025,53516.76042312 2024-05-12,13:10:28.000,133,11054715,13245,0,1715519427,13025.75368645999,117.65907270000025,53516.76741024 2024-05-12,13:10:29.000,133,11054753,13525,0,1715519428,13025.807576939995,117.65202357000089,53516.77439736001 2024-05-12,13:10:30.000,133,11054703,13405,0,1715519429,13025.88167635,117.64497444000153,53516.7883716 2024-05-12,13:10:31.000,133,11054764,13645,0,1715519430,13025.989457309995,117.65202357000089,53516.802345840006 2024-05-12,13:10:32.000,133,11054734,13405,0,1715519431,13026.00292993,117.6167779200041,53516.7883716 2024-05-12,13:10:33.000,133,11054744,13485,0,1715519432,13026.117447199991,117.5674340100013,53516.82330720001 2024-05-12,13:10:34.000,133,11054720,13725,0,1715519433,13026.198282919991,117.49694271000044,53516.802345840006 2024-05-12,13:10:35.000,133,11054737,13645,0,1715519434,13026.292591259997,117.39825489000214,53516.83029432 2024-05-12,13:10:36.000,133,11054685,13925,0,1715519435,13026.353218049997,117.32071446000191,53516.802345840006 2024-05-12,13:10:37.000,133,11054731,13525,0,1715519436,13026.440790079992,117.25022316000104,53516.74644888001 2024-05-12,13:10:38.000,133,11054688,13405,0,1715519437,13026.575516279998,117.13743708000402,53516.79535872001 2024-05-12,13:10:39.000,133,11054728,13445,0,1715519438,13026.703506169993,117.03874925999844,53516.84426856001 2024-05-12,13:10:40.000,133,11054715,13405,0,1715519439,13026.797814509999,116.98235622000357,53516.77439736001 2024-05-12,13:10:41.000,133,11054636,13485,0,1715519440,13026.905595469994,116.91891405000206,53516.82330720001 2024-05-12,13:10:42.000,133,11054714,13525,0,1715519441,13026.97969488,116.82727536000311,53516.83029432 2024-05-12,13:10:43.000,133,11054701,13765,0,1715519442,13027.047057979995,116.77793145000032,53516.87221704001 2024-05-12,13:10:44.000,133,11054731,13525,0,1715519443,13027.11442107999,116.7003910200001,53516.88619128 2024-05-12,13:10:45.000,133,11054714,13285,0,1715519444,13027.19525679999,116.65809624000394,53516.94208824001 2024-05-12,13:10:46.000,133,11054661,13645,0,1715519445,13027.208729419996,116.62285058999987,53516.9979852 2024-05-12,13:10:47.000,133,11054709,13285,0,1715519446,13027.24241097,116.54531015999964,53516.98401096 2024-05-12,13:10:48.000,133,11054686,13405,0,1715519447,13027.249147279996,116.51711364000221,53516.95606248 2024-05-12,13:10:49.000,133,11054726,13485,0,1715519448,13027.228938349996,116.51006451000285,53517.01195944001 2024-05-12,13:10:50.000,133,11054699,13525,0,1715519449,13027.208729419996,116.54531015999964,53517.067856400005 2024-05-12,13:10:51.000,133,11054693,13565,0,1715519450,13027.15483893999,116.54531015999964,53517.067856400005 2024-05-12,13:10:52.000,133,11054715,13765,0,1715519451,13027.07400321999,116.52416277000157,53517.0329208 2024-05-12,13:10:53.000,133,11054705,13565,0,1715519452,13027.026849049995,116.56645754999772,53517.07484352 2024-05-12,13:10:54.000,133,11054725,13725,0,1715519453,13026.91906809,116.59465407000243,53517.08183064001 2024-05-12,13:10:55.000,133,11054721,13845,0,1715519454,13026.87191391999,116.61580146000051,53517.17965032001 2024-05-12,13:10:56.000,133,11054679,13205,0,1715519455,13026.764132959994,116.60875233000115,53517.137727600006 2024-05-12,13:10:57.000,133,11054687,13685,0,1715519456,13026.669824619989,116.63694884999859,53517.15170184 2024-05-12,13:10:58.000,133,11054702,13725,0,1715519457,13026.595725209998,116.67219450000266,53517.1726632 2024-05-12,13:10:59.000,133,11054698,13565,0,1715519458,13026.528362110002,116.7003910200001,53517.16567608 2024-05-12,13:11:00.000,133,11054738,13245,0,1715519459,13026.440790079992,116.67924363000202,53517.20759880001 2024-05-12,13:11:01.000,133,11054692,13245,0,1715519460,13026.407108530002,116.68629276000138,53517.20759880001 2024-05-12,13:11:02.000,133,11054713,14085,0,1715519461,13026.393635909997,116.69334189000074,53517.27048288 2024-05-12,13:11:03.000,133,11054683,13445,0,1715519462,13026.339745429992,116.67924363000202,53517.26349576 2024-05-12,13:11:04.000,133,11054691,13925,0,1715519463,13026.279118639992,116.68629276000138,53517.284457120004 2024-05-12,13:11:05.000,133,11054716,13485,0,1715519464,13026.171337679996,116.7003910200001,53517.27747000001 2024-05-12,13:11:06.000,133,11054657,13245,0,1715519465,13026.110710889996,116.67924363000202,53517.29843136001 2024-05-12,13:11:07.000,133,11054719,13685,0,1715519466,13026.090501959996,116.68629276000138,53517.36131544 2024-05-12,13:11:08.000,133,11054732,13525,0,1715519467,13025.989457309995,116.68629276000138,53517.305418480006 2024-05-12,13:11:09.000,133,11054712,13925,0,1715519468,13025.928830519995,116.70744014999946,53517.31939272 2024-05-12,13:11:10.000,133,11054690,13525,0,1715519469,13025.827785869995,116.71448927999882,53517.37528968001 2024-05-12,13:11:11.000,133,11054709,13765,0,1715519470,13025.79410431999,116.77793145000032,53517.31939272 2024-05-12,13:11:12.000,133,11054711,13045,0,1715519471,13025.73347752999,116.80612796999776,53517.34035408 2024-05-12,13:11:13.000,133,11054755,13645,0,1715519472,13025.645905499994,116.79202970999904,53517.42419952001 2024-05-12,13:11:14.000,133,11054726,13365,0,1715519473,13025.61222394999,116.84842275000119,53517.36830256 2024-05-12,13:11:15.000,133,11054679,13245,0,1715519474,13025.538124539999,116.86252100999991,53517.31939272 2024-05-12,13:11:16.000,133,11054713,13365,0,1715519475,13025.477497749998,116.92596318000142,53517.38926392 2024-05-12,13:11:17.000,133,11054725,13085,0,1715519476,13025.437079889998,116.95415969999885,53517.3822768 2024-05-12,13:11:18.000,133,11054726,13645,0,1715519477,13025.423607269993,117.02465099999972,53517.34734120001 2024-05-12,13:11:19.000,133,11054696,13965,0,1715519478,13025.389925719988,117.05284752000443,53517.32637984001 2024-05-12,13:11:20.000,133,11054736,13725,0,1715519479,13025.362980479993,117.13038795000466,53517.33336696 2024-05-12,13:11:21.000,133,11054688,13565,0,1715519480,13025.315826309998,117.20792838000489,53517.31939272 2024-05-12,13:11:22.000,133,11054665,13565,0,1715519481,13025.288881070002,117.29251794000447,53517.29843136001 2024-05-12,13:11:23.000,133,11054723,13645,0,1715519482,13025.268672140002,117.34891097999935,53517.34734120001 2024-05-12,13:11:24.000,133,11054707,13365,0,1715519483,13025.221517969992,117.41940228000021,53517.3124056 2024-05-12,13:11:25.000,133,11054686,13565,0,1715519484,13025.181100109992,117.48284445000172,53517.36830256 2024-05-12,13:11:26.000,133,11054694,13405,0,1715519485,13025.140682249992,117.51104096999916,53517.39625104001 2024-05-12,13:11:27.000,133,11054693,13805,0,1715519486,13025.133945939997,117.52513922999788,53517.36131544 2024-05-12,13:11:28.000,133,11054705,13925,0,1715519487,13025.059846529992,117.54628662000323,53517.34035408 2024-05-12,13:11:29.000,133,11054712,13205,0,1715519488,13025.005956050001,117.58153227000003,53517.34734120001 2024-05-12,13:11:30.000,133,11054729,13205,0,1715519489,13024.931856639996,117.59563052999874,53517.36131544 2024-05-12,13:11:31.000,133,11054692,13125,0,1715519490,13024.857757229991,117.58858139999938,53517.39625104001 2024-05-12,13:11:32.000,133,11054707,13645,0,1715519491,13024.81733936999,117.57448314000067,53517.38926392 2024-05-12,13:11:33.000,133,11054699,13325,0,1715519492,13024.73650364999,117.58153227000003,53517.403238160005 2024-05-12,13:11:34.000,133,11054708,13325,0,1715519493,13024.608513759995,117.59563052999874,53517.3822768 2024-05-12,13:11:35.000,133,11054716,13525,0,1715519494,13024.55462327999,117.6167779200041,53517.46612224001 2024-05-12,13:11:36.000,133,11054635,13605,0,1715519495,13024.406424459994,117.64497444000153,53517.53599344 2024-05-12,13:11:37.000,133,11054692,13205,0,1715519496,13024.305379809994,117.63792531000217,53517.52900632 2024-05-12,13:11:38.000,133,11054699,13445,0,1715519497,13024.177389919998,117.65202357000089,53517.522019200005 2024-05-12,13:11:39.000,133,11054700,13325,0,1715519498,13024.042663719993,117.68022008999833,53517.522019200005 2024-05-12,13:11:40.000,133,11054738,13605,0,1715519499,13023.928146450002,117.7507113899992,53517.54996768 2024-05-12,13:11:41.000,133,11054718,13605,0,1715519500,13023.786683940001,117.80710443000135,53517.522019200005 2024-05-12,13:11:42.000,133,11054721,13405,0,1715519501,13023.719320839991,117.87759573000221,53517.58490328001 2024-05-12,13:11:43.000,133,11054715,13565,0,1715519502,13023.56438571,117.93398877000436,53517.56394192001 2024-05-12,13:11:44.000,133,11054710,13445,0,1715519503,13023.44313213,118.0256274600033,53517.5569548 2024-05-12,13:11:45.000,133,11054715,13085,0,1715519504,13023.389241649995,118.08906963000481,53517.56394192001 2024-05-12,13:11:46.000,133,11054671,13605,0,1715519505,13023.27472437999,118.15251179999905,53517.49407072001 2024-05-12,13:11:47.000,133,11054713,13245,0,1715519506,13023.220833899999,118.25824875000399,53517.51503208001 2024-05-12,13:11:48.000,133,11054646,13485,0,1715519507,13023.146734489994,118.31464178999886,53517.56394192001 2024-05-12,13:11:49.000,133,11054663,13525,0,1715519508,13023.153470799989,118.38513308999973,53517.54298056001 2024-05-12,13:11:50.000,133,11054706,13605,0,1715519509,13023.106316629994,118.44857526000123,53517.54996768 2024-05-12,13:11:51.000,133,11054700,13765,0,1715519510,13023.072635079989,118.54726307999954,53517.54996768 2024-05-12,13:11:52.000,133,11054694,13645,0,1715519511,13023.032217219989,118.57545960000425,53517.58490328001 2024-05-12,13:11:53.000,133,11054713,13645,0,1715519512,13022.998535669998,118.64595089999784,53517.54996768 2024-05-12,13:11:54.000,133,11054662,13685,0,1715519513,13022.978326739998,118.71644219999871,53517.56394192001 2024-05-12,13:11:55.000,133,11054735,13325,0,1715519514,13022.985063049993,118.75168785000278,53517.59189040001 2024-05-12,13:11:56.000,133,11054736,13525,0,1715519515,13023.005271979993,118.75873698000214,53517.570929040005 2024-05-12,13:11:57.000,133,11054681,13525,0,1715519516,13023.005271979993,118.80808088999765,53517.626826 2024-05-12,13:11:58.000,133,11054697,13365,0,1715519517,13022.924436259993,118.82217915000365,53517.56394192001 2024-05-12,13:11:59.000,133,11054665,13485,0,1715519518,13022.884018399993,118.85742480000044,53517.56394192001 2024-05-12,13:12:00.000,133,11054700,13725,0,1715519519,13022.857073159998,118.89267045000452,53517.61285176001 2024-05-12,13:12:01.000,133,11054688,13565,0,1715519520,13022.762764819992,118.93496523000067,53517.54298056001 2024-05-12,13:12:02.000,133,11054726,13405,0,1715519521,13022.654983859997,118.95611261999875,53517.45913512 2024-05-12,13:12:03.000,133,11054707,13685,0,1715519522,13022.661720169992,118.93496523000067,53517.56394192001 2024-05-12,13:12:04.000,133,11054652,13685,0,1715519523,13022.553939209996,118.94906348999939,53517.473109360006 2024-05-12,13:12:05.000,133,11054660,13445,0,1715519524,13022.48657611,118.96316174999811,53517.452148000004 2024-05-12,13:12:06.000,133,11054726,13565,0,1715519525,13022.412476699996,118.9138178400026,53517.44516088001 2024-05-12,13:12:07.000,133,11054664,13565,0,1715519526,13022.331640979995,118.87152305999916,53517.41721240001 2024-05-12,13:12:08.000,133,11054706,13605,0,1715519527,13022.25754156999,118.89267045000452,53517.403238160005 2024-05-12,13:12:09.000,133,11054722,13805,0,1715519528,13022.21712370999,118.87152305999916,53517.33336696 2024-05-12,13:12:10.000,133,11054726,13605,0,1715519529,13022.169969539995,118.77988437000022,53517.354328320005 2024-05-12,13:12:11.000,133,11054674,13765,0,1715519530,13022.149760609995,118.7305404600047,53517.354328320005 2024-05-12,13:12:12.000,133,11054734,13725,0,1715519531,13022.13628798999,118.71644219999871,53517.305418480006 2024-05-12,13:12:13.000,133,11054688,13405,0,1715519532,13022.06218858,118.66004916000384,53517.2425344 2024-05-12,13:12:14.000,133,11054714,13485,0,1715519533,13022.089133819994,118.6177543800004,53517.29144424 2024-05-12,13:12:15.000,133,11054710,13405,0,1715519534,13022.08239751,118.5543122099989,53517.2425344 2024-05-12,13:12:16.000,133,11054692,13605,0,1715519535,13022.068924889994,118.48382090999803,53517.235547280005 2024-05-12,13:12:17.000,133,11054678,13485,0,1715519536,13022.05545226999,118.46267351999995,53517.22856016001 2024-05-12,13:12:18.000,133,11054703,13565,0,1715519537,13022.06218858,118.37103483000101,53517.20061168 2024-05-12,13:12:19.000,133,11054700,13765,0,1715519538,13022.06218858,118.36398570000165,53517.1726632 2024-05-12,13:12:20.000,133,11054689,13685,0,1715519539,13022.07566119999,118.37103483000101,53517.102792 2024-05-12,13:12:21.000,133,11054661,13445,0,1715519540,13022.169969539995,118.37103483000101,53517.102792 2024-05-12,13:12:22.000,133,11054717,13645,0,1715519541,13022.18344216,118.31464178999886,53517.02593368 2024-05-12,13:12:23.000,133,11054691,14005,0,1715519542,13022.27775049999,118.32169091999822,53517.02593368 2024-05-12,13:12:24.000,133,11054699,13565,0,1715519543,13022.3451136,118.34283831000357,53517.0329208 2024-05-12,13:12:25.000,133,11054730,13485,0,1715519544,13022.432685629996,118.34283831000357,53517.06086928001 2024-05-12,13:12:26.000,133,11054705,13485,0,1715519545,13022.553939209996,118.36398570000165,53517.0329208 2024-05-12,13:12:27.000,133,11054743,13685,0,1715519546,13022.641511239992,118.37103483000101,53517.018946560005 2024-05-12,13:12:28.000,133,11054743,13365,0,1715519547,13022.776237439997,118.41332961000444,53517.05388216 2024-05-12,13:12:29.000,133,11054688,14045,0,1715519548,13022.870545780002,118.46972264999931,53517.01195944001 2024-05-12,13:12:30.000,133,11054713,13605,0,1715519549,13022.991799359988,118.56841047000489,53516.9979852 2024-05-12,13:12:31.000,133,11054705,13485,0,1715519550,13023.160207109999,118.56841047000489,53516.97702384 2024-05-12,13:12:32.000,133,11054697,13485,0,1715519551,13023.35556009999,118.63890176999848,53517.04689504 2024-05-12,13:12:33.000,133,11054688,13325,0,1715519552,13023.510495229995,118.72349132999807,53517.00497232 2024-05-12,13:12:34.000,133,11054680,13525,0,1715519553,13023.651957739996,118.80808088999765,53517.01195944001 2024-05-12,13:12:35.000,133,11054671,13325,0,1715519554,13023.779947629992,118.88562131999788,53517.05388216 2024-05-12,13:12:36.000,133,11054691,13445,0,1715519555,13023.921410139992,118.99840740000218,53516.97702384 2024-05-12,13:12:37.000,133,11054671,13725,0,1715519556,13024.002245859992,119.1111934799992,53516.970036720006 2024-05-12,13:12:38.000,133,11054712,13285,0,1715519557,13024.083081579993,119.15348826000263,53517.00497232 2024-05-12,13:12:39.000,133,11054688,13525,0,1715519558,13024.157180989998,119.28037259999837,53517.02593368 2024-05-12,13:12:40.000,133,11054683,13485,0,1715519559,13024.244753019993,119.40725694000139,53517.018946560005 2024-05-12,13:12:41.000,133,11054672,13325,0,1715519560,13024.298643499998,119.54823954000312,53517.03990792001 2024-05-12,13:12:42.000,133,11054738,13245,0,1715519561,13024.332325049989,119.65397649000079,53517.02593368 2024-05-12,13:12:43.000,133,11054684,13605,0,1715519562,13024.305379809994,119.80905735000124,53517.0329208 2024-05-12,13:12:44.000,133,11054713,13525,0,1715519563,13024.285170879994,119.95003995000297,53517.07484352 2024-05-12,13:12:45.000,133,11054749,13285,0,1715519564,13024.204335159993,120.07692428999871,53517.08183064001 2024-05-12,13:12:46.000,133,11054703,13765,0,1715519565,13024.110026820003,120.21790689000045,53517.09580488 2024-05-12,13:12:47.000,133,11054701,13645,0,1715519566,13024.029191100002,120.34479123000347,53517.13074048001 2024-05-12,13:12:48.000,133,11054717,13285,0,1715519567,13023.928146450002,120.50692122000328,53517.12375336 2024-05-12,13:12:49.000,133,11054703,13565,0,1715519568,13023.840574419992,120.59855991000222,53517.15170184 2024-05-12,13:12:50.000,133,11054733,13405,0,1715519569,13023.746266080001,120.76068990000203,53517.12375336 2024-05-12,13:12:51.000,133,11054700,13525,0,1715519570,13023.66543036,120.88757423999778,53517.13074048001 2024-05-12,13:12:52.000,133,11054704,13405,0,1715519571,13023.591330949996,121.00036032000207,53517.16567608 2024-05-12,13:12:53.000,133,11054703,13565,0,1715519572,13023.50375892,121.12019552999845,53517.256508640006 2024-05-12,13:12:54.000,133,11054720,13245,0,1715519573,13023.45660474999,121.21888335000403,53517.1726632 2024-05-12,13:12:55.000,133,11054714,13725,0,1715519574,13023.46334106,121.2893746500049,53517.19362456 2024-05-12,13:12:56.000,133,11054671,13565,0,1715519575,13023.490286299995,121.36691507999785,53517.17965032001 2024-05-12,13:12:57.000,133,11054693,13165,0,1715519576,13023.55764939999,121.46560290000343,53517.10977912001 2024-05-12,13:12:58.000,133,11054721,13485,0,1715519577,13023.611539879996,121.56429072000174,53517.137727600006 2024-05-12,13:12:59.000,133,11054671,13685,0,1715519578,13023.712584529996,121.64888028000132,53517.10977912001 2024-05-12,13:13:00.000,133,11054743,13685,0,1715519579,13023.867519660002,121.71232245000283,53517.12375336 2024-05-12,13:13:01.000,133,11054713,13645,0,1715519580,13024.022454789992,121.77576462000434,53517.12375336 2024-05-12,13:13:02.000,133,11054651,13485,0,1715519581,13024.170653609988,121.881501570002,53517.116766240004 2024-05-12,13:13:03.000,133,11054695,13525,0,1715519582,13024.359270289999,121.97314026000095,53517.13074048001 2024-05-12,13:13:04.000,133,11054685,13965,0,1715519583,13024.52094173,122.00838590999774,53517.088817760006 2024-05-12,13:13:05.000,133,11054711,13365,0,1715519584,13024.669140549995,122.10002460000396,53517.12375336 2024-05-12,13:13:06.000,133,11054714,14005,0,1715519585,13024.81733936999,122.18461416000355,53517.12375336 2024-05-12,13:13:07.000,133,11054666,13325,0,1715519586,13024.965538190001,122.25510546000442,53517.15170184 2024-05-12,13:13:08.000,133,11054759,13565,0,1715519587,13025.113737009997,122.339695020004,53517.15170184 2024-05-12,13:13:09.000,133,11054734,13565,0,1715519588,13025.221517969992,122.45248110000102,53517.235547280005 2024-05-12,13:13:10.000,133,11054746,13605,0,1715519589,13025.336035239998,122.55116891999933,53517.235547280005 2024-05-12,13:13:11.000,133,11054698,13565,0,1715519590,13025.403398339993,122.5864145700034,53517.27747000001 2024-05-12,13:13:12.000,133,11054724,13525,0,1715519591,13025.389925719988,122.69215152000106,53517.27048288 2024-05-12,13:13:13.000,133,11054690,13725,0,1715519592,13025.309090000002,122.81198673000472,53517.27747000001 2024-05-12,13:13:14.000,133,11054717,13325,0,1715519593,13025.288881070002,122.88247802999831,53517.3822768 2024-05-12,13:13:15.000,133,11054687,13485,0,1715519594,13025.221517969992,122.96001845999854,53517.37528968001 2024-05-12,13:13:16.000,133,11054700,13405,0,1715519595,13025.174363799997,123.08690280000155,53517.41721240001 2024-05-12,13:13:17.000,133,11054762,13685,0,1715519596,13025.059846529992,123.18559061999986,53517.48009648 2024-05-12,13:13:18.000,133,11054730,13605,0,1715519597,13024.999219739992,123.29837670000416,53517.49407072001 2024-05-12,13:13:19.000,133,11054687,13445,0,1715519598,13024.925120330001,123.4252610399999,53517.473109360006 2024-05-12,13:13:20.000,133,11054727,13565,0,1715519599,13024.81733936999,123.5239488599982,53517.522019200005 2024-05-12,13:13:21.000,133,11054707,13245,0,1715519600,13024.729767339995,123.62968581000314,53517.54298056001 2024-05-12,13:13:22.000,133,11054708,13965,0,1715519601,13024.65566792999,123.74247189000016,53517.54298056001 2024-05-12,13:13:23.000,133,11054695,13845,0,1715519602,13024.60177745,123.82001232000039,53517.5569548 2024-05-12,13:13:24.000,133,11054708,13365,0,1715519603,13024.55462327999,123.89755275000061,53517.59887752 2024-05-12,13:13:25.000,133,11054693,13605,0,1715519604,13024.568095899995,123.96099492000212,53517.61285176001 2024-05-12,13:13:26.000,133,11054699,13285,0,1715519605,13024.608513759995,124.03853535000235,53517.570929040005 2024-05-12,13:13:27.000,133,11054677,13205,0,1715519606,13024.72303103,124.0949283900045,53517.60586464 2024-05-12,13:13:28.000,133,11054738,13605,0,1715519607,13024.79713043999,124.15132142999937,53517.61285176001 2024-05-12,13:13:29.000,133,11054721,13325,0,1715519608,13024.871229849996,124.15837055999873,53517.570929040005 2024-05-12,13:13:30.000,133,11054719,13925,0,1715519609,13024.965538190001,124.1936162100028,53517.59189040001 2024-05-12,13:13:31.000,133,11054683,13605,0,1715519610,13025.039637599992,124.20771447000152,53517.60586464 2024-05-12,13:13:32.000,133,11054717,13365,0,1715519611,13025.167627490002,124.20771447000152,53517.619838880004 2024-05-12,13:13:33.000,133,11054725,13485,0,1715519612,13025.268672140002,124.23591098999896,53517.61285176001 2024-05-12,13:13:34.000,133,11054713,13525,0,1715519613,13025.329298930003,124.20066534000216,53517.570929040005 2024-05-12,13:13:35.000,133,11054750,13525,0,1715519614,13025.389925719988,124.18656708000344,53517.626826 2024-05-12,13:13:36.000,133,11054660,13725,0,1715519615,13025.477497749998,124.22181273000024,53517.64778736 2024-05-12,13:13:37.000,133,11054708,13645,0,1715519616,13025.477497749998,124.22181273000024,53517.5569548 2024-05-12,13:13:38.000,133,11054717,13765,0,1715519617,13025.538124539999,124.25000924999767,53517.53599344 2024-05-12,13:13:39.000,133,11054693,13405,0,1715519618,13025.578542399999,124.27115664000303,53517.52900632 2024-05-12,13:13:40.000,133,11054726,13725,0,1715519619,13025.625696569994,124.26410751000367,53517.57791616 2024-05-12,13:13:41.000,133,11054709,13605,0,1715519620,13025.63243287999,124.27115664000303,53517.54298056001 2024-05-12,13:13:42.000,133,11054731,13445,0,1715519621,13025.706532289994,124.32050054999854,53517.54298056001 2024-05-12,13:13:43.000,133,11054695,13845,0,1715519622,13025.71326859999,124.39804097999877,53517.54298056001 2024-05-12,13:13:44.000,133,11054693,13765,0,1715519623,13025.746950149995,124.42623750000348,53517.57791616 2024-05-12,13:13:45.000,133,11054757,13885,0,1715519624,13025.81431324999,124.46148315000028,53517.570929040005 2024-05-12,13:13:46.000,133,11054681,13885,0,1715519625,13025.82104956,124.51082706000307,53517.570929040005 2024-05-12,13:13:47.000,133,11054720,13845,0,1715519626,13025.85473110999,124.56722009999794,53517.64778736 2024-05-12,13:13:48.000,133,11054741,14045,0,1715519627,13025.87494003999,124.5883674900033,53517.626826 2024-05-12,13:13:49.000,133,11054699,13765,0,1715519628,13025.99619361999,124.61656401000073,53517.63381312001 2024-05-12,13:13:50.000,133,11054684,14045,0,1715519629,13026.05682040999,124.65885879000416,53517.570929040005 2024-05-12,13:13:51.000,133,11054684,13325,0,1715519630,13026.205019230001,124.64476052999817,53517.56394192001 2024-05-12,13:13:52.000,133,11054688,13965,0,1715519631,13026.353218049997,124.6518096600048,53517.61285176001 2024-05-12,13:13:53.000,133,11054709,13605,0,1715519632,13026.541834729993,124.62361314000009,53517.626826 2024-05-12,13:13:54.000,133,11054753,13365,0,1715519633,13026.716978789998,124.62361314000009,53517.640800240006 2024-05-12,13:13:55.000,133,11054723,13605,0,1715519634,13026.885386539994,124.5883674900033,53517.640800240006 2024-05-12,13:13:56.000,133,11054737,13765,0,1715519635,13027.13463000999,124.55312183999922,53517.619838880004 2024-05-12,13:13:57.000,133,11054667,13925,0,1715519636,13027.404082410001,124.57426923000457,53517.59189040001 2024-05-12,13:13:58.000,133,11054731,13765,0,1715519637,13027.754370529998,124.5883674900033,53517.640800240006 2024-05-12,13:13:59.000,133,11054687,13565,0,1715519638,13028.077713409999,124.60246575000201,53517.66176160001 2024-05-12,13:14:00.000,133,11054715,13485,0,1715519639,13028.42126522,124.61656401000073,53517.65477448 2024-05-12,13:14:01.000,133,11054721,13685,0,1715519640,13028.785025960002,124.66590792000352,53517.66874872 2024-05-12,13:14:02.000,133,11054716,13605,0,1715519641,13029.142050389994,124.69410444000096,53517.72464568 2024-05-12,13:14:03.000,133,11054724,13685,0,1715519642,13029.465393269995,124.77164487000118,53517.74560704 2024-05-12,13:14:04.000,133,11054695,13525,0,1715519643,13029.822417700001,124.77869400000054,53517.808491120006 2024-05-12,13:14:05.000,133,11054712,13605,0,1715519644,13030.132287959997,124.74344835000375,53517.857400960005 2024-05-12,13:14:06.000,133,11054734,13685,0,1715519645,13030.408476669989,124.7857431299999,53517.8364396 2024-05-12,13:14:07.000,133,11054735,13565,0,1715519646,13030.69140168999,124.82803791000333,53517.89233656 2024-05-12,13:14:08.000,133,11054713,13765,0,1715519647,13031.021480880001,124.8844309499982,53518.00413048 2024-05-12,13:14:09.000,133,11054724,13605,0,1715519648,13031.263988040002,124.8844309499982,53518.09496304001 2024-05-12,13:14:10.000,133,11054668,13605,0,1715519649,13031.493022579998,124.90557834000356,53518.12989864 2024-05-12,13:14:11.000,133,11054683,13365,0,1715519650,13031.68837556999,124.933774860001,53518.241692560005 2024-05-12,13:14:12.000,133,11054713,13765,0,1715519651,13031.89720118,125.00426616000186,53518.24867968 2024-05-12,13:14:13.000,133,11054701,13605,0,1715519652,13032.09929048,124.9972170300025,53518.311563760006 2024-05-12,13:14:14.000,133,11054738,13845,0,1715519653,13032.308116089996,125.02541354999994,53518.45130616001 2024-05-12,13:14:15.000,133,11054719,13485,0,1715519654,13032.483260150002,125.01836442000058,53518.43733192 2024-05-12,13:14:16.000,133,11054701,13685,0,1715519655,13032.638195279993,124.97606964000443,53518.528164480005 2024-05-12,13:14:17.000,133,11054730,13565,0,1715519656,13032.725767309988,125.01131529000122,53518.59104856001 2024-05-12,13:14:18.000,133,11054748,13245,0,1715519657,13032.860493509994,124.94787311999971,53518.61200992 2024-05-12,13:14:19.000,133,11054691,13565,0,1715519658,13032.94806553999,124.87738181999885,53518.695855360005 2024-05-12,13:14:20.000,133,11054721,13445,0,1715519659,13033.02890125999,124.86328356000013,53518.75873944001 2024-05-12,13:14:21.000,133,11054756,13045,0,1715519660,13033.09626436,124.7857431299999,53518.814636400006 2024-05-12,13:14:22.000,133,11054682,13685,0,1715519661,13033.204045319995,124.72935008999775,53518.863546240005 2024-05-12,13:14:23.000,133,11054730,13925,0,1715519662,13033.29161734999,124.71525182999903,53518.9194432 2024-05-12,13:14:24.000,133,11054687,13645,0,1715519663,13033.372453069991,124.6518096600048,53518.93341744001 2024-05-12,13:14:25.000,133,11054682,13325,0,1715519664,13033.486970339996,124.5883674900033,53519.00328864001 2024-05-12,13:14:26.000,133,11054764,13565,0,1715519665,13033.628432849997,124.56017096999858,53519.080146960005 2024-05-12,13:14:27.000,133,11054677,13445,0,1715519666,13033.756422739993,124.5390235800005,53519.08713408 2024-05-12,13:14:28.000,133,11054693,13525,0,1715519667,13033.918094179993,124.49672880000435,53519.17097952001 2024-05-12,13:14:29.000,133,11054686,13205,0,1715519668,13034.005666209989,124.475581409999,53519.1639924 2024-05-12,13:14:30.000,133,11054682,13605,0,1715519669,13034.10671085999,124.45443402000092,53519.18495376 2024-05-12,13:14:31.000,133,11054716,13565,0,1715519670,13034.20775550999,124.39099184999941,53519.26879920001 2024-05-12,13:14:32.000,133,11054668,13365,0,1715519671,13034.27511861,124.32050054999854,53519.26181208001 2024-05-12,13:14:33.000,133,11054691,13565,0,1715519672,13034.322272779995,124.26410751000367,53519.26879920001 2024-05-12,13:14:34.000,133,11054672,13645,0,1715519673,13034.45026266999,124.1936162100028,53519.35264464 2024-05-12,13:14:35.000,133,11054686,13885,0,1715519674,13034.49741684,124.16541968999809,53519.34565752 2024-05-12,13:14:36.000,133,11054721,13725,0,1715519675,13034.524362079996,124.13722317000065,53519.38059312 2024-05-12,13:14:37.000,133,11054654,13845,0,1715519676,13034.55804363,124.0808301299985,53519.42950296001 2024-05-12,13:14:38.000,133,11054661,13725,0,1715519677,13034.584988869996,124.01033883000491,53519.4434772 2024-05-12,13:14:39.000,133,11054688,13685,0,1715519678,13034.638879350001,124.01033883000491,53519.47841280001 2024-05-12,13:14:40.000,133,11054685,13285,0,1715519679,13034.672560899991,123.93279840000469,53519.56225824 2024-05-12,13:14:41.000,133,11054728,13765,0,1715519680,13034.706242449996,123.90460187999997,53519.61116808 2024-05-12,13:14:42.000,133,11054717,13485,0,1715519681,13034.692769829991,123.84115970999846,53519.59719384001 2024-05-12,13:14:43.000,133,11054667,13365,0,1715519682,13034.652351969991,123.79886493000231,53519.71597488 2024-05-12,13:14:44.000,133,11054648,13365,0,1715519683,13034.632143039991,123.7354227600008,53519.702000640005 2024-05-12,13:14:45.000,133,11054650,13325,0,1715519684,13034.638879350001,123.71427537000272,53519.750910480005 2024-05-12,13:14:46.000,133,11054678,13405,0,1715519685,13034.57825256,123.66493145999993,53519.750910480005 2024-05-12,13:14:47.000,133,11054690,13445,0,1715519686,13034.59846149,123.59444015999907,53519.799820320004 2024-05-12,13:14:48.000,133,11054701,13205,0,1715519687,13034.564779939996,123.55919451000227,53519.85571728 2024-05-12,13:14:49.000,133,11054712,13365,0,1715519688,13034.504153149996,123.50985059999948,53519.84174304001 2024-05-12,13:14:50.000,133,11054674,13245,0,1715519689,13034.43005373999,123.43935929999861,53519.90462712 2024-05-12,13:14:51.000,133,11054714,13525,0,1715519690,13034.43005373999,123.41821191000054,53519.95353696 2024-05-12,13:14:52.000,133,11054699,13325,0,1715519691,13034.362690639995,123.34067148000031,53519.90462712 2024-05-12,13:14:53.000,133,11054660,13725,0,1715519692,13034.342481709995,123.2772293099988,53519.96052408001 2024-05-12,13:14:54.000,133,11054678,13445,0,1715519693,13034.31553647,123.24903279000137,53519.93257560001 2024-05-12,13:14:55.000,133,11054688,13565,0,1715519694,13034.241437059994,123.23493453000265,53520.0024468 2024-05-12,13:14:56.000,133,11054687,13405,0,1715519695,13034.19428289,123.22788540000329,53520.01642104 2024-05-12,13:14:57.000,133,11054670,13285,0,1715519696,13034.073029309999,123.19263974999922,53519.967511200004 2024-05-12,13:14:58.000,133,11054706,13125,0,1715519697,13034.052820379999,123.17149236000114,53519.96052408001 2024-05-12,13:14:59.000,133,11054671,13365,0,1715519698,13033.891148939998,123.1432958400037,53520.02340816 2024-05-12,13:15:00.000,133,11054636,13605,0,1715519699,13033.790104289998,123.15034497000306,53520.02340816 2024-05-12,13:15:01.000,133,11054713,13645,0,1715519700,13033.689059639997,123.15034497000306,53520.05135664 2024-05-12,13:15:02.000,133,11054703,13525,0,1715519701,13033.567806059997,123.10100106000027,53519.99545968 2024-05-12,13:15:03.000,133,11054700,13605,0,1715519702,13033.493706649992,123.05870628000412,53520.11424072 2024-05-12,13:15:04.000,133,11054652,13445,0,1715519703,13033.31856259,123.05870628000412,53520.07930512001 2024-05-12,13:15:05.000,133,11054676,13765,0,1715519704,13033.143418529995,123.04460801999812,53520.16315056 2024-05-12,13:15:06.000,133,11054705,13525,0,1715519705,13032.954801849999,123.05870628000412,53520.10026648001 2024-05-12,13:15:07.000,133,11054691,13605,0,1715519706,13032.745976239989,123.01641150000069,53520.086292240005 2024-05-12,13:15:08.000,133,11054662,13525,0,1715519707,13032.543886940002,123.0305097599994,53520.09327936 2024-05-12,13:15:09.000,133,11054678,13365,0,1715519708,13032.335061329992,123.0305097599994,53520.156163440006 2024-05-12,13:15:10.000,133,11054691,13525,0,1715519709,13032.15991727,123.01641150000069,53520.12821496001 2024-05-12,13:15:11.000,133,11054720,13885,0,1715519710,13031.984773209995,123.00936237000133,53520.1421892 2024-05-12,13:15:12.000,133,11054691,13125,0,1715519711,13031.87699225,122.98821498000325,53520.14917632001 2024-05-12,13:15:13.000,133,11054681,13205,0,1715519712,13031.735529739999,122.94592019999982,53520.09327936 2024-05-12,13:15:14.000,133,11054653,13245,0,1715519713,13031.600803539994,122.94592019999982,53520.17013768 2024-05-12,13:15:15.000,133,11054722,13645,0,1715519714,13031.493022579998,122.88952715999767,53520.12122784 2024-05-12,13:15:16.000,133,11054650,13245,0,1715519715,13031.412186859998,122.81903586000408,53520.10725360001 2024-05-12,13:15:17.000,133,11054671,13405,0,1715519716,13031.391977929998,122.77674108000065,53520.09327936 2024-05-12,13:15:18.000,133,11054676,13285,0,1715519717,13031.290933279997,122.69920065000042,53520.10026648001 2024-05-12,13:15:19.000,133,11054673,13365,0,1715519718,13031.230306489997,122.65690587000427,53519.97449832 2024-05-12,13:15:20.000,133,11054661,13285,0,1715519719,13031.156207079992,122.62870934999955,53520.04436952 2024-05-12,13:15:21.000,133,11054673,13245,0,1715519720,13031.149470769997,122.55116891999933,53520.03039528001 2024-05-12,13:15:22.000,133,11054645,13725,0,1715519721,13031.142734460002,122.49477588000445,53520.03039528001 2024-05-12,13:15:23.000,133,11054679,13605,0,1715519722,13031.162943390002,122.50182501000381,53520.00943392001 2024-05-12,13:15:24.000,133,11054672,13605,0,1715519723,13031.169679699997,122.44543197000166,53519.98148544001 2024-05-12,13:15:25.000,133,11054686,13285,0,1715519724,13031.196624939992,122.40313718999823,53519.96052408001 2024-05-12,13:15:26.000,133,11054659,13325,0,1715519725,13031.277460659992,122.38903892999951,53519.92558848 2024-05-12,13:15:27.000,133,11054732,13565,0,1715519726,13031.358296379993,122.31854762999865,53519.93956272001 2024-05-12,13:15:28.000,133,11054688,13645,0,1715519727,13031.398714239993,122.26215459000377,53519.88366576 2024-05-12,13:15:29.000,133,11054702,13525,0,1715519728,13031.412186859998,122.19166329000291,53519.90462712 2024-05-12,13:15:30.000,133,11054712,13645,0,1715519729,13031.459341029993,122.1634667699982,53519.91161424001 2024-05-12,13:15:31.000,133,11054660,13525,0,1715519730,13031.459341029993,122.14231938000012,53519.87667864 2024-05-12,13:15:32.000,133,11054693,13805,0,1715519731,13031.479549959993,122.07887720999861,53519.89065288001 2024-05-12,13:15:33.000,133,11054736,13845,0,1715519732,13031.472813649998,122.08592633999797,53519.869691520005 2024-05-12,13:15:34.000,133,11054689,13525,0,1715519733,13031.412186859998,122.06477894999989,53519.84174304001 2024-05-12,13:15:35.000,133,11054703,13445,0,1715519734,13031.365032690002,122.05772982000053,53519.8277688 2024-05-12,13:15:36.000,133,11054640,13365,0,1715519735,13031.398714239993,121.9801893900003,53519.820781680006 2024-05-12,13:15:37.000,133,11054705,13685,0,1715519736,13031.371768999998,121.92379634999816,53519.8277688 2024-05-12,13:15:38.000,133,11054671,13445,0,1715519737,13031.351560069998,121.9167472199988,53519.78584608 2024-05-12,13:15:39.000,133,11054699,13325,0,1715519738,13031.338087449993,121.90264896000008,53519.79283320001 2024-05-12,13:15:40.000,133,11054684,13325,0,1715519739,13031.338087449993,121.89559983000072,53519.80680744 2024-05-12,13:15:41.000,133,11054681,13685,0,1715519740,13031.324614830002,121.86035418000392,53519.80680744 2024-05-12,13:15:42.000,133,11054674,13285,0,1715519741,13031.257251729992,121.82510852999985,53519.77885896 2024-05-12,13:15:43.000,133,11054687,13405,0,1715519742,13031.257251729992,121.8180594000005,53519.79283320001 2024-05-12,13:15:44.000,133,11054685,13605,0,1715519743,13031.210097559997,121.77576462000434,53519.74392336001 2024-05-12,13:15:45.000,133,11054636,13325,0,1715519744,13031.189888629997,121.8180594000005,53519.750910480005 2024-05-12,13:15:46.000,133,11054626,13605,0,1715519745,13031.223570180002,121.86035418000392,53519.69501352001 2024-05-12,13:15:47.000,133,11054679,13205,0,1715519746,13031.216833869992,121.88855070000136,53519.70898776 2024-05-12,13:15:48.000,133,11054684,13565,0,1715519747,13031.290933279997,121.93789461000415,53519.70898776 2024-05-12,13:15:49.000,133,11054688,13405,0,1715519748,13031.311142209997,121.99428764999902,53519.63911656 2024-05-12,13:15:50.000,133,11054731,13605,0,1715519749,13031.331351139997,122.0929754700046,53519.583219600005 2024-05-12,13:15:51.000,133,11054638,13285,0,1715519750,13031.391977929998,122.15641763999884,53519.583219600005 2024-05-12,13:15:52.000,133,11054661,13525,0,1715519751,13031.425659480003,122.29740024000057,53519.59020672 2024-05-12,13:15:53.000,133,11054690,13605,0,1715519752,13031.418923169993,122.339695020004,53519.548284 2024-05-12,13:15:54.000,133,11054711,13685,0,1715519753,13031.439132099993,122.42428458000359,53519.52732264001 2024-05-12,13:15:55.000,133,11054702,13645,0,1715519754,13031.452604719998,122.49477588000445,53519.49937416 2024-05-12,13:15:56.000,133,11054658,13605,0,1715519755,13031.452604719998,122.56526717999805,53519.52033552 2024-05-12,13:15:57.000,133,11054681,13685,0,1715519756,13031.425659480003,122.61461109000084,53519.50636128001 2024-05-12,13:15:58.000,133,11054714,13685,0,1715519757,13031.405450550003,122.64280760999827,53519.45745144001 2024-05-12,13:15:59.000,133,11054667,13805,0,1715519758,13031.351560069998,122.7203480399985,53519.42950296001 2024-05-12,13:16:00.000,133,11054713,13685,0,1715519759,13031.324614830002,122.7203480399985,53519.42251584 2024-05-12,13:16:01.000,133,11054654,13525,0,1715519760,13031.257251729992,122.74854456000321,53519.415528720005 2024-05-12,13:16:02.000,133,11054674,13765,0,1715519761,13031.203361250002,122.78379021,53519.317709040006 2024-05-12,13:16:03.000,133,11054729,13245,0,1715519762,13031.210097559997,122.76264282000193,53519.35264464 2024-05-12,13:16:04.000,133,11054685,13645,0,1715519763,13031.230306489997,122.77674108000065,53519.34565752 2024-05-12,13:16:05.000,133,11054650,13685,0,1715519764,13031.270724349997,122.7203480399985,53519.31072192001 2024-05-12,13:16:06.000,133,11054675,13405,0,1715519765,13031.290933279997,122.71329890999914,53519.31072192001 2024-05-12,13:16:07.000,133,11054703,13405,0,1715519766,13031.331351139997,122.6498567400049,53519.35963176001 2024-05-12,13:16:08.000,133,11054678,13765,0,1715519767,13031.391977929998,122.60051283000212,53519.33168328 2024-05-12,13:16:09.000,133,11054709,13405,0,1715519768,13031.418923169993,122.50887414000317,53519.40155448 2024-05-12,13:16:10.000,133,11054704,13485,0,1715519769,13031.412186859998,122.4383828400023,53519.32469616 2024-05-12,13:16:11.000,133,11054692,13165,0,1715519770,13031.533440439998,122.36084241000208,53519.28976056001 2024-05-12,13:16:12.000,133,11054718,13725,0,1715519771,13031.580594609994,122.30444936999993,53519.26181208001 2024-05-12,13:16:13.000,133,11054732,13405,0,1715519772,13031.72879342999,122.19166329000291,53519.35264464 2024-05-12,13:16:14.000,133,11054693,13565,0,1715519773,13031.80962914999,122.11412286000268,53519.27578632 2024-05-12,13:16:15.000,133,11054676,13525,0,1715519774,13031.95109165999,122.01543504000438,53519.28976056001 2024-05-12,13:16:16.000,133,11054684,13525,0,1715519775,13032.065608929996,121.96609113000159,53519.3037348 2024-05-12,13:16:17.000,133,11054692,13445,0,1715519776,13032.220544060001,121.94494374000351,53519.373606 2024-05-12,13:16:18.000,133,11054708,13045,0,1715519777,13032.395688119992,121.881501570002,53519.415528720005 2024-05-12,13:16:19.000,133,11054708,13445,0,1715519778,13032.550623249997,121.881501570002,53519.43649008001 2024-05-12,13:16:20.000,133,11054742,13365,0,1715519779,13032.752712549998,121.85330505000456,53519.43649008001 2024-05-12,13:16:21.000,133,11054709,13845,0,1715519780,13032.921120299994,121.84625591999793,53519.45046432 2024-05-12,13:16:22.000,133,11054682,13285,0,1715519781,13033.10973697999,121.83215765999921,53519.485399920006 2024-05-12,13:16:23.000,133,11054718,13485,0,1715519782,13033.25119948999,121.80396114000177,53519.5133484 2024-05-12,13:16:24.000,133,11054708,13245,0,1715519783,13033.392661999991,121.79691201000242,53519.55527112001 2024-05-12,13:16:25.000,133,11054688,13725,0,1715519784,13033.486970339996,121.77576462000434,53519.61116808 2024-05-12,13:16:26.000,133,11054638,13565,0,1715519785,13033.554333439992,121.77576462000434,53519.59020672 2024-05-12,13:16:27.000,133,11054704,13445,0,1715519786,13033.641905470002,121.75461722999898,53519.67405216001 2024-05-12,13:16:28.000,133,11054727,13485,0,1715519787,13033.655378089992,121.71937158000219,53519.6880264 2024-05-12,13:16:29.000,133,11054736,13365,0,1715519788,13033.709268569997,121.71937158000219,53519.71597488 2024-05-12,13:16:30.000,133,11054703,13525,0,1715519789,13033.783367980002,121.71232245000283,53519.72296200001 2024-05-12,13:16:31.000,133,11054660,13325,0,1715519790,13033.817049529993,121.69822419000411,53519.7578976 2024-05-12,13:16:32.000,133,11054722,13565,0,1715519791,13033.843994770003,121.68412592999812,53519.799820320004 2024-05-12,13:16:33.000,133,11054702,13325,0,1715519792,13033.904621559988,121.65592941000068,53519.84174304001 2024-05-12,13:16:34.000,133,11054699,13605,0,1715519793,13033.965248349989,121.60658549999789,53519.80680744 2024-05-12,13:16:35.000,133,11054702,13565,0,1715519794,13034.052820379999,121.62773289000324,53519.869691520005 2024-05-12,13:16:36.000,133,11054666,13045,0,1715519795,13034.140392409994,121.62773289000324,53519.89764 2024-05-12,13:16:37.000,133,11054688,13645,0,1715519796,13034.25490968,121.61363463000453,53519.93257560001 2024-05-12,13:16:38.000,133,11054678,13765,0,1715519797,13034.36942694999,121.64183115000196,53519.98148544001 2024-05-12,13:16:39.000,133,11054702,13405,0,1715519798,13034.45699898,121.67707679999876,53519.988472560006 2024-05-12,13:16:40.000,133,11054684,13805,0,1715519799,13034.544571009996,121.70527332000347,53520.02340816 2024-05-12,13:16:41.000,133,11054679,13405,0,1715519800,13034.638879350001,121.71937158000219,53520.06533088 2024-05-12,13:16:42.000,133,11054685,13605,0,1715519801,13034.699506140001,121.72642071000155,53519.96052408001 2024-05-12,13:16:43.000,133,11054705,13245,0,1715519802,13034.787078169997,121.75461722999898,53520.086292240005 2024-05-12,13:16:44.000,133,11054728,13565,0,1715519803,13034.820759720002,121.81101027000113,53520.06533088 2024-05-12,13:16:45.000,133,11054702,13805,0,1715519804,13034.861177580002,121.881501570002,53520.07930512001 2024-05-12,13:16:46.000,133,11054659,13365,0,1715519805,13034.874650199992,121.93789461000415,53520.19808616001 2024-05-12,13:16:47.000,133,11054685,13605,0,1715519806,13034.888122819997,121.99428764999902,53520.22603464001 2024-05-12,13:16:48.000,133,11054709,13565,0,1715519807,13034.861177580002,122.10707373000332,53520.24699600001 2024-05-12,13:16:49.000,133,11054709,13285,0,1715519808,13034.847704959997,122.17051590000483,53520.26795736001 2024-05-12,13:16:50.000,133,11054693,13365,0,1715519809,13034.760132930001,122.325596759998,53520.30988008 2024-05-12,13:16:51.000,133,11054669,13445,0,1715519810,13034.611934109991,122.48067761999846,53520.372764160005 2024-05-12,13:16:52.000,133,11054701,13485,0,1715519811,13034.51762577,122.5864145700034,53520.37975128 2024-05-12,13:16:53.000,133,11054716,13445,0,1715519812,13034.38963587999,122.73444630000449,53520.4566096 2024-05-12,13:16:54.000,133,11054732,13245,0,1715519813,13034.18754657999,122.86837976999959,53520.42866112 2024-05-12,13:16:55.000,133,11054709,13565,0,1715519814,13034.019138829994,123.04460801999812,53520.47757096 2024-05-12,13:16:56.000,133,11054676,13645,0,1715519815,13033.830522149998,123.20673800999793,53520.50551944 2024-05-12,13:16:57.000,133,11054709,13685,0,1715519816,13033.588014989997,123.30542583000351,53520.51949368 2024-05-12,13:16:58.000,133,11054747,13405,0,1715519817,13033.365716759996,123.40411365000182,53520.491545200006 2024-05-12,13:16:59.000,133,11054692,13805,0,1715519818,13033.13668222,123.55214538000291,53520.54744216 2024-05-12,13:17:00.000,133,11054713,13525,0,1715519819,13032.880702439994,123.66493145999993,53520.51250656001 2024-05-12,13:17:01.000,133,11054702,13605,0,1715519820,13032.584304800002,123.77066841000487,53520.51250656001 2024-05-12,13:17:02.000,133,11054704,13525,0,1715519821,13032.362006570002,123.89050362000125,53520.540455040005 2024-05-12,13:17:03.000,133,11054716,13365,0,1715519822,13032.15991727,123.93984753000404,53520.56141640001 2024-05-12,13:17:04.000,133,11054746,13245,0,1715519823,13031.95109165999,124.00328969999828,53520.51949368 2024-05-12,13:17:05.000,133,11054708,13245,0,1715519824,13031.762474979994,124.0808301299985,53520.49853232 2024-05-12,13:17:06.000,133,11054684,13805,0,1715519825,13031.580594609994,124.1301740400013,53520.4566096 2024-05-12,13:17:07.000,133,11054707,13325,0,1715519826,13031.405450550003,124.17246882000472,53520.39372552001 2024-05-12,13:17:08.000,133,11054692,13085,0,1715519827,13031.237042799992,124.1936162100028,53520.421674000005 2024-05-12,13:17:09.000,133,11054724,13365,0,1715519828,13031.122525530001,124.18656708000344,53520.40071264 2024-05-12,13:17:10.000,133,11054671,13925,0,1715519829,13031.061898740001,124.17951795000408,53520.34481568001 2024-05-12,13:17:11.000,133,11054679,13805,0,1715519830,13031.061898740001,124.17246882000472,53520.3518028 2024-05-12,13:17:12.000,133,11054699,13165,0,1715519831,13031.021480880001,124.08787925999786,53520.29590584001 2024-05-12,13:17:13.000,133,11054681,13365,0,1715519832,13031.021480880001,124.05263361000107,53520.253983120005 2024-05-12,13:17:14.000,133,11054666,13485,0,1715519833,13031.055162429991,123.9821423100002,53520.18411192 2024-05-12,13:17:15.000,133,11054703,13245,0,1715519834,13031.109052909997,123.86935623000318,53520.16315056 2024-05-12,13:17:16.000,133,11054678,13245,0,1715519835,13031.102316600001,123.72837363000144,53520.11424072 2024-05-12,13:17:17.000,133,11054647,13725,0,1715519836,13031.041689810001,123.66493145999993,53520.06533088 2024-05-12,13:17:18.000,133,11054675,13605,0,1715519837,13031.028217189996,123.62263668000378,53520.06533088 2024-05-12,13:17:19.000,133,11054664,13685,0,1715519838,13031.001271950001,123.50280147000012,53520.00943392001 2024-05-12,13:17:20.000,133,11054687,13485,0,1715519839,13030.967590399996,123.45345756000461,53519.95353696 2024-05-12,13:17:21.000,133,11054696,13645,0,1715519840,13030.89349098999,123.36181886999839,53519.967511200004 2024-05-12,13:17:22.000,133,11054688,13805,0,1715519841,13030.83286419999,123.32657322000159,53519.91161424001 2024-05-12,13:17:23.000,133,11054697,13845,0,1715519842,13030.81939158,123.29837670000416,53519.90462712 2024-05-12,13:17:24.000,133,11054701,13565,0,1715519843,13030.725083239995,123.2913275700048,53519.820781680006 2024-05-12,13:17:25.000,133,11054709,13525,0,1715519844,13030.63077489999,123.25608192000072,53519.799820320004 2024-05-12,13:17:26.000,133,11054667,13245,0,1715519845,13030.543202869994,123.24903279000137,53519.799820320004 2024-05-12,13:17:27.000,133,11054727,13205,0,1715519846,13030.448894529989,123.24903279000137,53519.74392336001 2024-05-12,13:17:28.000,133,11054656,13565,0,1715519847,13030.368058809989,123.241983660002,53519.70898776 2024-05-12,13:17:29.000,133,11054722,13445,0,1715519848,13030.307432019988,123.28427843999816,53519.73693624 2024-05-12,13:17:30.000,133,11054656,13405,0,1715519849,13030.199651059993,123.28427843999816,53519.68103928 2024-05-12,13:17:31.000,133,11054686,13525,0,1715519850,13030.159233199993,123.30542583000351,53519.59719384001 2024-05-12,13:17:32.000,133,11054649,13645,0,1715519851,13030.071661169997,123.31952409000223,53519.60418096001 2024-05-12,13:17:33.000,133,11054659,13565,0,1715519852,13030.071661169997,123.35476973999903,53519.59719384001 2024-05-12,13:17:34.000,133,11054669,13525,0,1715519853,13030.037979619992,123.40411365000182,53519.583219600005 2024-05-12,13:17:35.000,133,11054702,13485,0,1715519854,13029.977352829992,123.43935929999861,53519.534309760005 2024-05-12,13:17:36.000,133,11054661,13325,0,1715519855,13029.963880210002,123.48165408000204,53519.485399920006 2024-05-12,13:17:37.000,133,11054688,13565,0,1715519856,13029.950407589997,123.50280147000012,53519.45046432 2024-05-12,13:17:38.000,133,11054667,13365,0,1715519857,13029.936934969992,123.5380471200042,53519.38758024001 2024-05-12,13:17:39.000,133,11054654,13365,0,1715519858,13029.950407589997,123.5239488599982,53519.38758024001 2024-05-12,13:17:40.000,133,11054678,13285,0,1715519859,13029.963880210002,123.56624364000163,53519.38059312 2024-05-12,13:17:41.000,133,11054681,13405,0,1715519860,13030.004298070002,123.55214538000291,53519.33867040001 2024-05-12,13:17:42.000,133,11054705,13685,0,1715519861,13029.950407589997,123.61558755000442,53519.32469616 2024-05-12,13:17:43.000,133,11054679,13485,0,1715519862,13029.957143899992,123.65788233000058,53519.28976056001 2024-05-12,13:17:44.000,133,11054686,13365,0,1715519863,13029.903253420001,123.7354227600008,53519.317709040006 2024-05-12,13:17:45.000,133,11054690,13165,0,1715519864,13029.896517109992,123.80591406000167,53519.21988936001 2024-05-12,13:17:46.000,133,11054694,13325,0,1715519865,13029.862835560001,123.8834544900019,53519.19194088001 2024-05-12,13:17:47.000,133,11054683,13645,0,1715519866,13029.896517109992,123.9821423100002,53519.17097952001 2024-05-12,13:17:48.000,133,11054704,13245,0,1715519867,13029.869571869996,124.08787925999786,53519.09412120001 2024-05-12,13:17:49.000,133,11054714,13325,0,1715519868,13029.856099249992,124.17246882000472,53519.11508256 2024-05-12,13:17:50.000,133,11054708,13245,0,1715519869,13029.856099249992,124.2923040300011,53519.07315984001 2024-05-12,13:17:51.000,133,11054638,13245,0,1715519870,13029.862835560001,124.39099184999941,53519.01726288 2024-05-12,13:17:52.000,133,11054704,13405,0,1715519871,13029.849362939996,124.49672880000435,53519.031237120005 2024-05-12,13:17:53.000,133,11054697,13565,0,1715519872,13029.829154009996,124.5883674900033,53519.02425000001 2024-05-12,13:17:54.000,133,11054728,13525,0,1715519873,13029.822417700001,124.64476052999817,53519.00328864001 2024-05-12,13:17:55.000,133,11054679,13685,0,1715519874,13029.755054599991,124.75754661000246,53518.96835304 2024-05-12,13:17:56.000,133,11054631,13245,0,1715519875,13029.714636739991,124.7857431299999,53518.96835304 2024-05-12,13:17:57.000,133,11054679,13645,0,1715519876,13029.627064709995,124.85623443000077,53518.93341744001 2024-05-12,13:17:58.000,133,11054702,13205,0,1715519877,13029.53949268,124.90557834000356,53518.9194432 2024-05-12,13:17:59.000,133,11054656,13365,0,1715519878,13029.485602199995,124.99016790000314,53518.89149472 2024-05-12,13:18:00.000,133,11054682,13765,0,1715519879,13029.39129385999,125.0324626799993,53518.912456080005 2024-05-12,13:18:01.000,133,11054638,13325,0,1715519880,13029.303721829994,125.07475746000273,53518.87752048 2024-05-12,13:18:02.000,133,11054716,13645,0,1715519881,13029.202677179994,125.12410136999824,53518.84258488 2024-05-12,13:18:03.000,133,11054716,13325,0,1715519882,13029.108368839989,125.1452487600036,53518.82162352 2024-05-12,13:18:04.000,133,11054697,13325,0,1715519883,13029.007324189988,125.1452487600036,53518.76572656001 2024-05-12,13:18:05.000,133,11054675,13205,0,1715519884,13028.960170019993,125.20164179999847,53518.793675040004 2024-05-12,13:18:06.000,133,11054691,13325,0,1715519885,13028.953433709998,125.18754353999975,53518.695855360005 2024-05-12,13:18:07.000,133,11054702,13165,0,1715519886,13028.993851569998,125.20869092999783,53518.646945520006 2024-05-12,13:18:08.000,133,11054717,13445,0,1715519887,13029.014060499998,125.20164179999847,53518.63995840001 2024-05-12,13:18:09.000,133,11054696,13445,0,1715519888,13029.088159909988,125.19459266999911,53518.61899704001 2024-05-12,13:18:10.000,133,11054689,13925,0,1715519889,13029.115105149998,125.20164179999847,53518.61200992 2024-05-12,13:18:11.000,133,11054717,13525,0,1715519890,13029.162259319994,125.16639615000167,53518.51419024 2024-05-12,13:18:12.000,133,11054697,13925,0,1715519891,13029.243095039994,125.13115050000488,53518.50021600001 2024-05-12,13:18:13.000,133,11054729,13605,0,1715519892,13029.364348619994,125.11705223999888,53518.41637056 2024-05-12,13:18:14.000,133,11054708,14165,0,1715519893,13029.526020059995,125.06770833000337,53518.34649936 2024-05-12,13:18:15.000,133,11054715,13445,0,1715519894,13029.70116412,125.02541354999994,53518.33951224 2024-05-12,13:18:16.000,133,11054649,13405,0,1715519895,13029.909989729997,124.98311877000378,53518.31855088 2024-05-12,13:18:17.000,133,11054700,13725,0,1715519896,13030.105342720002,124.91262747000292,53518.23470544001 2024-05-12,13:18:18.000,133,11054700,13805,0,1715519897,13030.246805229988,124.84213617000205,53518.28361528001 2024-05-12,13:18:19.000,133,11054675,13765,0,1715519898,13030.442158219994,124.7504974800031,53518.192782720005 2024-05-12,13:18:20.000,133,11054688,13605,0,1715519899,13030.603829659995,124.6870553100016,53518.22771832 2024-05-12,13:18:21.000,133,11054709,13085,0,1715519900,13030.77223740999,124.57426923000457,53518.23470544001 2024-05-12,13:18:22.000,133,11054689,13485,0,1715519901,13030.9002273,124.51082706000307,53518.241692560005 2024-05-12,13:18:23.000,133,11054684,13605,0,1715519902,13031.095580289992,124.4403357600022,53518.2207312 2024-05-12,13:18:24.000,133,11054679,13325,0,1715519903,13031.230306489997,124.36279533000197,53518.22771832 2024-05-12,13:18:25.000,133,11054688,13405,0,1715519904,13031.378505309993,124.28525490000175,53518.241692560005 2024-05-12,13:18:26.000,133,11054711,12925,0,1715519905,13031.540176749993,124.25000924999767,53518.21374408001 2024-05-12,13:18:27.000,133,11054700,13365,0,1715519906,13031.74900235999,124.1936162100028,53518.26265392001 2024-05-12,13:18:28.000,133,11054687,13325,0,1715519907,13031.903937489995,124.13722317000065,53518.26265392001 2024-05-12,13:18:29.000,133,11054699,13485,0,1715519908,13032.05213630999,124.05968274000043,53518.241692560005 2024-05-12,13:18:30.000,133,11054692,13725,0,1715519909,13032.146444649996,123.98919143999956,53518.2207312 2024-05-12,13:18:31.000,133,11054673,13245,0,1715519910,13032.314852399992,123.90460187999997,53518.25566680001 2024-05-12,13:18:32.000,133,11054680,13605,0,1715519911,13032.395688119992,123.84820883999782,53518.29758952 2024-05-12,13:18:33.000,133,11054689,13605,0,1715519912,13032.530414319997,123.77066841000487,53518.33951224 2024-05-12,13:18:34.000,133,11054630,13365,0,1715519913,13032.591041109998,123.67902971999865,53518.31855088 2024-05-12,13:18:35.000,133,11054690,13605,0,1715519914,13032.719030999993,123.64378407000186,53518.360473600005 2024-05-12,13:18:36.000,133,11054646,13565,0,1715519915,13032.799866719994,123.56624364000163,53518.33951224 2024-05-12,13:18:37.000,133,11054699,13725,0,1715519916,13032.90764767999,123.49575234000076,53518.35348648001 2024-05-12,13:18:38.000,133,11054709,13485,0,1715519917,13033.001956019994,123.45345756000461,53518.38143496001 2024-05-12,13:18:39.000,133,11054703,13525,0,1715519918,13033.103000669995,123.48165408000204,53518.37444784 2024-05-12,13:18:40.000,133,11054704,13285,0,1715519919,13033.19730901,123.43231016999925,53518.44431904 2024-05-12,13:18:41.000,133,11054710,13405,0,1715519920,13033.33203520999,123.40411365000182,53518.3954092 2024-05-12,13:18:42.000,133,11054721,13365,0,1715519921,13033.433079859991,123.41821191000054,53518.409383440005 2024-05-12,13:18:43.000,133,11054673,13525,0,1715519922,13033.561069750001,123.3900153900031,53518.409383440005 2024-05-12,13:18:44.000,133,11054720,13525,0,1715519923,13033.668850709997,123.40411365000182,53518.409383440005 2024-05-12,13:18:45.000,133,11054687,13365,0,1715519924,13033.776631669993,123.41821191000054,53518.3954092 2024-05-12,13:18:46.000,133,11054688,13525,0,1715519925,13033.904621559988,123.43231016999925,53518.38143496001 2024-05-12,13:18:47.000,133,11054716,13205,0,1715519926,13033.971984659998,123.41821191000054,53518.44431904 2024-05-12,13:18:48.000,133,11054697,12965,0,1715519927,13034.039347759994,123.46755582000333,53518.47226752001 2024-05-12,13:18:49.000,133,11054730,13245,0,1715519928,13034.113447169999,123.47460495000269,53518.458293280004 2024-05-12,13:18:50.000,133,11054722,13725,0,1715519929,13034.160601339994,123.50280147000012,53518.50720312 2024-05-12,13:18:51.000,133,11054659,13885,0,1715519930,13034.14712871999,123.54509625000355,53518.52117736001 2024-05-12,13:18:52.000,133,11054708,13405,0,1715519931,13034.14712871999,123.61558755000442,53518.56310008 2024-05-12,13:18:53.000,133,11054712,13365,0,1715519932,13034.113447169999,123.6367349400025,53518.577074320005 2024-05-12,13:18:54.000,133,11054681,13125,0,1715519933,13034.066292999989,123.68607884999801,53518.6050228 2024-05-12,13:18:55.000,133,11054675,13445,0,1715519934,13033.971984659998,123.74247189000016,53518.65393264 2024-05-12,13:18:56.000,133,11054719,13405,0,1715519935,13033.891148939998,123.80591406000167,53518.674894 2024-05-12,13:18:57.000,133,11054718,13325,0,1715519936,13033.803576910002,123.90460187999997,53518.674894 2024-05-12,13:18:58.000,133,11054665,13245,0,1715519937,13033.716004879992,123.96804405000148,53518.7098296 2024-05-12,13:18:59.000,133,11054682,13565,0,1715519938,13033.614960229992,124.08787925999786,53518.80066216 2024-05-12,13:19:00.000,133,11054696,13485,0,1715519939,13033.473497719991,124.20771447000152,53518.80764928001 2024-05-12,13:19:01.000,133,11054683,13805,0,1715519940,13033.33877152,124.30640228999982,53518.814636400006 2024-05-12,13:19:02.000,133,11054694,13485,0,1715519941,13033.21078162999,124.46148315000028,53518.9194432 2024-05-12,13:19:03.000,133,11054672,13765,0,1715519942,13033.04911018999,124.5883674900033,53518.912456080005 2024-05-12,13:19:04.000,133,11054707,13525,0,1715519943,13032.961538159994,124.72935008999775,53518.89848184 2024-05-12,13:19:05.000,133,11054686,13405,0,1715519944,13032.894175059999,124.86328356000013,53518.89848184 2024-05-12,13:19:06.000,133,11054734,13365,0,1715519945,13032.786394099989,124.94082399000035,53518.94040456 2024-05-12,13:19:07.000,133,11054714,13485,0,1715519946,13032.719030999993,125.05361007000465,53518.9893144 2024-05-12,13:19:08.000,133,11054702,13485,0,1715519947,13032.624722660003,125.16639615000167,53519.01726288 2024-05-12,13:19:09.000,133,11054705,13805,0,1715519948,13032.503469080002,125.21574006000446,53518.94040456 2024-05-12,13:19:10.000,133,11054674,13445,0,1715519949,13032.368742879997,125.27213309999934,53519.01726288 2024-05-12,13:19:11.000,133,11054744,13165,0,1715519950,13032.254225609991,125.30032962000405,53519.00328864001 2024-05-12,13:19:12.000,133,11054680,13245,0,1715519951,13032.126235719996,125.33557527000085,53518.982327280006 2024-05-12,13:19:13.000,133,11054696,13165,0,1715519952,13032.01845476,125.34967352999956,53518.96835304 2024-05-12,13:19:14.000,133,11054750,13445,0,1715519953,13031.93088272999,125.37082091999764,53518.94040456 2024-05-12,13:19:15.000,133,11054680,13245,0,1715519954,13031.81636546,125.42721395999979,53518.93341744001 2024-05-12,13:19:16.000,133,11054676,13525,0,1715519955,13031.70858449999,125.4554104800045,53518.982327280006 2024-05-12,13:19:17.000,133,11054738,13925,0,1715519956,13031.607539849989,125.44836134999787,53518.94040456 2024-05-12,13:19:18.000,133,11054696,13565,0,1715519957,13031.499758889993,125.44131221999851,53518.93341744001 2024-05-12,13:19:19.000,133,11054742,13285,0,1715519958,13031.412186859998,125.4554104800045,53518.89149472 2024-05-12,13:19:20.000,133,11054658,13925,0,1715519959,13031.257251729992,125.46950874000322,53518.87053336 2024-05-12,13:19:21.000,133,11054709,13605,0,1715519960,13031.135998149992,125.48360700000194,53518.863546240005 2024-05-12,13:19:22.000,133,11054693,13645,0,1715519961,13031.001271950001,125.49770526000066,53518.863546240005 2024-05-12,13:19:23.000,133,11054662,13605,0,1715519962,13030.85307312999,125.54000004000409,53518.793675040004 2024-05-12,13:19:24.000,133,11054669,13565,0,1715519963,13030.73855586,125.5540983000028,53518.744765200005 2024-05-12,13:19:25.000,133,11054698,13765,0,1715519964,13030.65772014,125.56114743000217,53518.744765200005 2024-05-12,13:19:26.000,133,11054685,13325,0,1715519965,13030.55667549,125.56114743000217,53518.75873944001 2024-05-12,13:19:27.000,133,11054691,13565,0,1715519966,13030.48931238999,125.54000004000409,53518.646945520006 2024-05-12,13:19:28.000,133,11054668,13485,0,1715519967,13030.48931238999,125.5540983000028,53518.61200992 2024-05-12,13:19:29.000,133,11054703,13925,0,1715519968,13030.462367149994,125.4906561300013,53518.6050228 2024-05-12,13:19:30.000,133,11054683,13525,0,1715519969,13030.482576079994,125.43426308999915,53518.56310008 2024-05-12,13:19:31.000,133,11054686,13285,0,1715519970,13030.50952131999,125.35672265999892,53518.528164480005 2024-05-12,13:19:32.000,133,11054704,13485,0,1715519971,13030.55667549,125.2791822299987,53518.55611296 2024-05-12,13:19:33.000,133,11054719,13565,0,1715519972,13030.57688442,125.19459266999911,53518.52117736001 2024-05-12,13:19:34.000,133,11054628,13685,0,1715519973,13030.61730228,125.0959048500008,53518.458293280004 2024-05-12,13:19:35.000,133,11054667,13285,0,1715519974,13030.67792907,125.01131529000122,53518.409383440005 2024-05-12,13:19:36.000,133,11054671,13765,0,1715519975,13030.75876479,124.94082399000035,53518.37444784 2024-05-12,13:19:37.000,133,11054675,13525,0,1715519976,13030.88001837,124.84213617000205,53518.360473600005 2024-05-12,13:19:38.000,133,11054673,13725,0,1715519977,13031.034953499991,124.79984138999862,53518.33252512001 2024-05-12,13:19:39.000,133,11054661,13565,0,1715519978,13031.183152320002,124.73639922000439,53518.34649936 2024-05-12,13:19:40.000,133,11054679,13565,0,1715519979,13031.371768999998,124.6518096600048,53518.29758952 2024-05-12,13:19:41.000,133,11054704,13365,0,1715519980,13031.567121989989,124.63066226999945,53518.30457664001 2024-05-12,13:19:42.000,133,11054689,13565,0,1715519981,13031.72879342999,124.56017096999858,53518.325538 2024-05-12,13:19:43.000,133,11054687,13205,0,1715519982,13031.89720118,124.48967966999771,53518.25566680001 2024-05-12,13:19:44.000,133,11054658,13685,0,1715519983,13032.05887262,124.43328663000284,53518.311563760006 2024-05-12,13:19:45.000,133,11054671,13525,0,1715519984,13032.20033513,124.37689359000069,53518.33252512001 2024-05-12,13:19:46.000,133,11054692,13565,0,1715519985,13032.341797640001,124.33459881000454,53518.22771832 2024-05-12,13:19:47.000,133,11054651,13565,0,1715519986,13032.463051220002,124.29935316000046,53518.29758952 2024-05-12,13:19:48.000,133,11054693,13725,0,1715519987,13032.523678010002,124.22181273000024,53518.325538 2024-05-12,13:19:49.000,133,11054707,13725,0,1715519988,13032.604513730003,124.17951795000408,53518.29758952 2024-05-12,13:19:50.000,133,11054623,13605,0,1715519989,13032.678613139993,124.1301740400013,53518.325538 2024-05-12,13:19:51.000,133,11054645,13445,0,1715519990,13032.685349449988,124.0949283900045,53518.36746072 2024-05-12,13:19:52.000,133,11054678,13485,0,1715519991,13032.685349449988,124.06673186999978,53518.34649936 2024-05-12,13:19:53.000,133,11054643,13405,0,1715519992,13032.671876829998,124.05968274000043,53518.37444784 2024-05-12,13:19:54.000,133,11054639,13725,0,1715519993,13032.658404209993,124.05968274000043,53518.33951224 2024-05-12,13:19:55.000,133,11054697,13845,0,1715519994,13032.651667899998,124.01738796000427,53518.40239632001 2024-05-12,13:19:56.000,133,11054668,13365,0,1715519995,13032.617986349993,124.04558448000171,53518.360473600005 2024-05-12,13:19:57.000,133,11054696,13285,0,1715519996,13032.597777419993,124.03148622000299,53518.38842208 2024-05-12,13:19:58.000,133,11054654,13845,0,1715519997,13032.570832179998,124.05263361000107,53518.3954092 2024-05-12,13:19:59.000,133,11054632,13765,0,1715519998,13032.530414319997,124.0808301299985,53518.360473600005 2024-05-12,13:20:00.000,133,11054689,13925,0,1715519999,13032.422633360002,124.10197752000386,53518.38842208 2024-05-12,13:20:01.000,133,11054701,13245,0,1715520000,13032.375479189992,124.1301740400013,53518.43034480001 2024-05-12,13:20:02.000,133,11054683,13645,0,1715520001,13032.294643469992,124.17951795000408,53518.43034480001 2024-05-12,13:20:03.000,133,11054667,13645,0,1715520002,13032.207071439996,124.15132142999937,53518.38842208 2024-05-12,13:20:04.000,133,11054709,13645,0,1715520003,13032.11276309999,124.14427230000001,53518.325538 2024-05-12,13:20:05.000,133,11054680,13485,0,1715520004,13032.07234523999,124.1301740400013,53518.31855088 2024-05-12,13:20:06.000,133,11054699,13485,0,1715520005,13032.025191069995,124.1301740400013,53518.33252512001 2024-05-12,13:20:07.000,133,11054663,13165,0,1715520006,13032.01845476,124.10197752000386,53518.29758952 2024-05-12,13:20:08.000,133,11054668,13605,0,1715520007,13032.025191069995,124.04558448000171,53518.33951224 2024-05-12,13:20:09.000,133,11054679,13365,0,1715520008,13031.964564279995,124.02443709000363,53518.35348648001 2024-05-12,13:20:10.000,133,11054670,13445,0,1715520009,13031.964564279995,123.95394579000276,53518.33252512001 2024-05-12,13:20:11.000,133,11054702,13685,0,1715520010,13031.99824583,123.81296319000103,53518.325538 2024-05-12,13:20:12.000,133,11054620,13325,0,1715520011,13031.93761904,123.75657014999888,53518.31855088 2024-05-12,13:20:13.000,133,11054654,13365,0,1715520012,13031.89046486999,123.65788233000058,53518.28361528001 2024-05-12,13:20:14.000,133,11054657,13205,0,1715520013,13031.79615653,123.57329277000099,53518.290602400004 2024-05-12,13:20:15.000,133,11054662,13365,0,1715520014,13031.70858449999,123.50985059999948,53518.25566680001 2024-05-12,13:20:16.000,133,11054722,13485,0,1715520015,13031.668166639989,123.43231016999925,53518.28361528001 2024-05-12,13:20:17.000,133,11054686,13565,0,1715520016,13031.627748779989,123.32657322000159,53518.24867968 2024-05-12,13:20:18.000,133,11054700,13765,0,1715520017,13031.553649369998,123.24903279000137,53518.23470544001 2024-05-12,13:20:19.000,133,11054669,13925,0,1715520018,13031.486286269988,123.16444323000178,53518.2207312 2024-05-12,13:20:20.000,133,11054691,13325,0,1715520019,13031.365032690002,123.11509931999899,53518.24867968 2024-05-12,13:20:21.000,133,11054673,13765,0,1715520020,13031.263988040002,123.0798536700022,53518.192782720005 2024-05-12,13:20:22.000,133,11054672,13525,0,1715520021,13031.122525530001,123.04460801999812,53518.143872880006 2024-05-12,13:20:23.000,133,11054689,13485,0,1715520022,13030.994535639991,122.98821498000325,53518.241692560005 2024-05-12,13:20:24.000,133,11054661,13565,0,1715520023,13030.886754679996,122.97411672000453,53518.17182136 2024-05-12,13:20:25.000,133,11054651,13645,0,1715520024,13030.83960051,123.01641150000069,53518.23470544001 2024-05-12,13:20:26.000,133,11054639,13405,0,1715520025,13030.71834693,122.98821498000325,53518.16483424001 2024-05-12,13:20:27.000,133,11054721,13405,0,1715520026,13030.704874309995,123.02346063000005,53518.13688576001 2024-05-12,13:20:28.000,133,11054654,13405,0,1715520027,13030.664456449995,123.03755888999876,53518.17182136 2024-05-12,13:20:29.000,133,11054640,13565,0,1715520028,13030.57014810999,123.08690280000155,53518.15784712 2024-05-12,13:20:30.000,133,11054651,13245,0,1715520029,13030.46910345999,123.10805018999963,53518.19976984 2024-05-12,13:20:31.000,133,11054718,14085,0,1715520030,13030.368058809989,123.10805018999963,53518.17182136 2024-05-12,13:20:32.000,133,11054651,13485,0,1715520031,13030.199651059993,123.12919757999771,53518.12989864 2024-05-12,13:20:33.000,133,11054697,13245,0,1715520032,13030.078397479992,123.1432958400037,53518.08797592001 2024-05-12,13:20:34.000,133,11054628,13645,0,1715520033,13029.916726039992,123.1432958400037,53518.04605320001 2024-05-12,13:20:35.000,133,11054672,13485,0,1715520034,13029.687691499996,123.15739410000242,53518.03906608 2024-05-12,13:20:36.000,133,11054746,13765,0,1715520035,13029.53275636999,123.13624671000434,53518.0111176 2024-05-12,13:20:37.000,133,11054711,13245,0,1715520036,13029.31045813999,123.15739410000242,53517.99714336001 2024-05-12,13:20:38.000,133,11054666,13285,0,1715520037,13029.121841459993,123.15034497000306,53517.955220640004 2024-05-12,13:20:39.000,133,11054639,13325,0,1715520038,13028.966906330003,123.1432958400037,53517.98316912 2024-05-12,13:20:40.000,133,11054666,13325,0,1715520039,13028.751344409997,123.13624671000434,53517.84342672 2024-05-12,13:20:41.000,133,11054642,13605,0,1715520040,13028.596409279991,123.1432958400037,53517.86438808 2024-05-12,13:20:42.000,133,11054699,13645,0,1715520041,13028.428001529996,123.11509931999899,53517.75259416001 2024-05-12,13:20:43.000,133,11054677,13365,0,1715520042,13028.27980271,123.08690280000155,53517.73163280001 2024-05-12,13:20:44.000,133,11054696,13245,0,1715520043,13028.097922339999,123.0798536700022,53517.689710080005 2024-05-12,13:20:45.000,133,11054673,13565,0,1715520044,13027.990141379989,123.07280454000283,53517.67573584 2024-05-12,13:20:46.000,133,11054644,13765,0,1715520045,13027.841942559993,123.09395193000091,53517.626826 2024-05-12,13:20:47.000,133,11054687,13525,0,1715520046,13027.754370529998,123.04460801999812,53517.58490328001 2024-05-12,13:20:48.000,133,11054665,13565,0,1715520047,13027.693743739997,123.05870628000412,53517.5569548 2024-05-12,13:20:49.000,133,11054687,13645,0,1715520048,13027.646589570002,122.98116585000389,53517.52900632 2024-05-12,13:20:50.000,133,11054689,13605,0,1715520049,13027.700480049993,122.92477281000174,53517.452148000004 2024-05-12,13:20:51.000,133,11054665,13325,0,1715520050,13027.720688979993,122.8965762900043,53517.36131544 2024-05-12,13:20:52.000,133,11054687,13245,0,1715520051,13027.848678869988,122.87542889999895,53517.34035408 2024-05-12,13:20:53.000,133,11054697,13685,0,1715520052,13028.003613999994,122.8331341200028,53517.36131544 2024-05-12,13:20:54.000,133,11054644,13685,0,1715520053,13028.05076816999,122.79083933999937,53517.26349576 2024-05-12,13:20:55.000,133,11054638,13605,0,1715520054,13028.225912229995,122.72739716999786,53517.24952152001 2024-05-12,13:20:56.000,133,11054662,13925,0,1715520055,13028.367374739995,122.71329890999914,53517.235547280005 2024-05-12,13:20:57.000,133,11054671,13205,0,1715520056,13028.52230987,122.67805326000234,53517.27048288 2024-05-12,13:20:58.000,133,11054724,13485,0,1715520057,13028.657036069992,122.66395500000363,53517.22856016001 2024-05-12,13:20:59.000,133,11054688,13325,0,1715520058,13028.798498579992,122.64280760999827,53517.21458592 2024-05-12,13:21:00.000,133,11054684,13685,0,1715520059,13028.953433709998,122.62870934999955,53517.27747000001 2024-05-12,13:21:01.000,133,11054651,13165,0,1715520060,13029.121841459993,122.60051283000212,53517.2425344 2024-05-12,13:21:02.000,133,11054656,13245,0,1715520061,13029.27004027999,122.54411978999997,53517.27747000001 2024-05-12,13:21:03.000,133,11054703,13325,0,1715520062,13029.485602199995,122.55821804999869,53517.3124056 2024-05-12,13:21:04.000,133,11054675,13605,0,1715520063,13029.67421887999,122.57231631000468,53517.34734120001 2024-05-12,13:21:05.000,133,11054698,14045,0,1715520064,13029.822417700001,122.57231631000468,53517.34734120001 2024-05-12,13:21:06.000,133,11054660,13325,0,1715520065,13029.977352829992,122.59346370000276,53517.46612224001 2024-05-12,13:21:07.000,133,11054677,13765,0,1715520066,13030.085133790002,122.5864145700034,53517.46612224001 2024-05-12,13:21:08.000,133,11054576,13885,0,1715520067,13030.145760580002,122.57936544000404,53517.53599344 2024-05-12,13:21:09.000,133,11054686,13685,0,1715520068,13030.253541539998,122.57231631000468,53517.57791616 2024-05-12,13:21:10.000,133,11054691,13525,0,1715520069,13030.361322499994,122.59346370000276,53517.59887752 2024-05-12,13:21:11.000,133,11054679,13405,0,1715520070,13030.428685599989,122.6216602200002,53517.640800240006 2024-05-12,13:21:12.000,133,11054618,13565,0,1715520071,13030.502785009994,122.60756196000148,53517.64778736 2024-05-12,13:21:13.000,133,11054660,13605,0,1715520072,13030.55667549,122.5864145700034,53517.738619920005 2024-05-12,13:21:14.000,133,11054687,13645,0,1715520073,13030.63751121,122.59346370000276,53517.787529760004 2024-05-12,13:21:15.000,133,11054709,13605,0,1715520074,13030.63751121,122.59346370000276,53517.84342672 2024-05-12,13:21:16.000,133,11054711,13405,0,1715520075,13030.61730228,122.59346370000276,53517.857400960005 2024-05-12,13:21:17.000,133,11054703,13405,0,1715520076,13030.61730228,122.60051283000212,53517.92028504001 2024-05-12,13:21:18.000,133,11054677,13525,0,1715520077,13030.664456449995,122.61461109000084,53517.96220776 2024-05-12,13:21:19.000,133,11054689,13565,0,1715520078,13030.745292169995,122.60756196000148,53518.03207896 2024-05-12,13:21:20.000,133,11054667,13525,0,1715520079,13030.79918265,122.60051283000212,53518.06002744 2024-05-12,13:21:21.000,133,11054655,13525,0,1715520080,13030.886754679996,122.59346370000276,53518.03906608 2024-05-12,13:21:22.000,133,11054624,13485,0,1715520081,13030.927172539996,122.56526717999805,53518.15086 2024-05-12,13:21:23.000,133,11054632,13485,0,1715520082,13031.008008259996,122.50887414000317,53518.13688576001 2024-05-12,13:21:24.000,133,11054669,13525,0,1715520083,13031.068635049996,122.49477588000445,53518.19976984 2024-05-12,13:21:25.000,133,11054674,13165,0,1715520084,13031.122525530001,122.3749406700008,53518.192782720005 2024-05-12,13:21:26.000,133,11054694,13285,0,1715520085,13031.216833869992,122.39608805999887,53518.20675696 2024-05-12,13:21:27.000,133,11054687,13285,0,1715520086,13031.290933279997,122.339695020004,53518.241692560005 2024-05-12,13:21:28.000,133,11054659,13485,0,1715520087,13031.412186859998,122.33264589000464,53518.28361528001 2024-05-12,13:21:29.000,133,11054670,13405,0,1715520088,13031.540176749993,122.339695020004,53518.30457664001 2024-05-12,13:21:30.000,133,11054667,13445,0,1715520089,13031.641221399994,122.339695020004,53518.36746072 2024-05-12,13:21:31.000,133,11054646,13325,0,1715520090,13031.782683909994,122.38903892999951,53518.38143496001 2024-05-12,13:21:32.000,133,11054707,13965,0,1715520091,13031.87699225,122.45248110000102,53518.43034480001 2024-05-12,13:21:33.000,133,11054682,13765,0,1715520092,13031.9780369,122.53707066000061,53518.43034480001 2024-05-12,13:21:34.000,133,11054666,13605,0,1715520093,13032.07234523999,122.59346370000276,53518.4652804 2024-05-12,13:21:35.000,133,11054625,13285,0,1715520094,13032.153180959991,122.67805326000234,53518.52117736001 2024-05-12,13:21:36.000,133,11054675,13845,0,1715520095,13032.186862509996,122.78379021,53518.51419024 2024-05-12,13:21:37.000,133,11054653,13445,0,1715520096,13032.240752990001,122.91067455000302,53518.6050228 2024-05-12,13:21:38.000,133,11054688,13165,0,1715520097,13032.193598819991,123.06575541000348,53518.68886824001 2024-05-12,13:21:39.000,133,11054702,13365,0,1715520098,13032.126235719996,123.25608192000072,53518.72380384 2024-05-12,13:21:40.000,133,11054667,13365,0,1715520099,13032.07234523999,123.43935929999861,53518.76572656001 2024-05-12,13:21:41.000,133,11054665,13445,0,1715520100,13031.984773209995,123.60853841999779,53518.75873944001 2024-05-12,13:21:42.000,133,11054652,13405,0,1715520101,13031.883728559995,123.79886493000231,53518.863546240005 2024-05-12,13:21:43.000,133,11054676,13725,0,1715520102,13031.75573867,123.98919143999956,53518.912456080005 2024-05-12,13:21:44.000,133,11054672,14005,0,1715520103,13031.641221399994,124.17246882000472,53518.95437880001 2024-05-12,13:21:45.000,133,11054693,13805,0,1715520104,13031.553649369998,124.3275496799979,53519.01726288 2024-05-12,13:21:46.000,133,11054707,13525,0,1715520105,13031.425659480003,124.51787619000243,53519.03822424 2024-05-12,13:21:47.000,133,11054666,13485,0,1715520106,13031.297669589992,124.6518096600048,53519.10110832001 2024-05-12,13:21:48.000,133,11054635,13365,0,1715520107,13031.149470769997,124.79984138999862,53519.13604392 2024-05-12,13:21:49.000,133,11054669,13365,0,1715520108,13030.96085409,124.933774860001,53519.20591512 2024-05-12,13:21:50.000,133,11054707,13245,0,1715520109,13030.826127889995,125.0324626799993,53519.2338636 2024-05-12,13:21:51.000,133,11054688,13245,0,1715520110,13030.65098382999,125.08885572000145,53519.24085072001 2024-05-12,13:21:52.000,133,11054707,13285,0,1715520111,13030.53646656,125.12410136999824,53519.26181208001 2024-05-12,13:21:53.000,133,11054655,13245,0,1715520112,13030.428685599989,125.18049441000039,53519.27578632 2024-05-12,13:21:54.000,133,11054670,13605,0,1715520113,13030.334377259998,125.22278919000382,53519.24085072001 2024-05-12,13:21:55.000,133,11054704,13605,0,1715520114,13030.246805229988,125.18754353999975,53519.27578632 2024-05-12,13:21:56.000,133,11054693,13445,0,1715520115,13030.145760580002,125.20164179999847,53519.27578632 2024-05-12,13:21:57.000,133,11054686,13245,0,1715520116,13030.037979619992,125.15934702000231,53519.25482496 2024-05-12,13:21:58.000,133,11054697,13565,0,1715520117,13029.883044490001,125.1452487600036,53519.247837840005 2024-05-12,13:21:59.000,133,11054680,13685,0,1715520118,13029.734845669991,125.1452487600036,53519.198928000005 2024-05-12,13:22:00.000,133,11054707,13485,0,1715520119,13029.60011947,125.1452487600036,53519.20591512 2024-05-12,13:22:01.000,133,11054691,13365,0,1715520120,13029.47886589,125.15229789000296,53519.1639924 2024-05-12,13:22:02.000,133,11054703,13525,0,1715520121,13029.39803017,125.13115050000488,53519.13604392 2024-05-12,13:22:03.000,133,11054679,13485,0,1715520122,13029.296985519999,125.05361007000465,53519.129056800004 2024-05-12,13:22:04.000,133,11054652,13285,0,1715520123,13029.27004027999,125.07475746000273,53519.080146960005 2024-05-12,13:22:05.000,133,11054684,13845,0,1715520124,13029.162259319994,125.06770833000337,53519.05219848001 2024-05-12,13:22:06.000,133,11054664,13565,0,1715520125,13029.108368839989,125.06065920000401,53518.99630152 2024-05-12,13:22:07.000,133,11054643,13525,0,1715520126,13029.061214669993,124.9972170300025,53518.961365920004 2024-05-12,13:22:08.000,133,11054711,13405,0,1715520127,13029.047742049988,124.98311877000378,53518.90546896001 2024-05-12,13:22:09.000,133,11054664,13685,0,1715520128,13029.074687289998,124.95492224999907,53518.93341744001 2024-05-12,13:22:10.000,133,11054720,13445,0,1715520129,13029.128577769989,124.90557834000356,53518.87752048 2024-05-12,13:22:11.000,133,11054656,13445,0,1715520130,13029.168995629989,124.91262747000292,53518.793675040004 2024-05-12,13:22:12.000,133,11054711,13845,0,1715520131,13029.229622419989,124.8844309499982,53518.814636400006 2024-05-12,13:22:13.000,133,11054693,13405,0,1715520132,13029.303721829994,124.87033268999949,53518.78668792001 2024-05-12,13:22:14.000,133,11054669,13445,0,1715520133,13029.384557549994,124.84918530000141,53518.73777808001 2024-05-12,13:22:15.000,133,11054680,13325,0,1715520134,13029.47886589,124.80689051999798,53518.77271368 2024-05-12,13:22:16.000,133,11054692,13205,0,1715520135,13029.526020059995,124.77869400000054,53518.77271368 2024-05-12,13:22:17.000,133,11054705,13405,0,1715520136,13029.55970161,124.76459574000182,53518.75873944001 2024-05-12,13:22:18.000,133,11054675,13525,0,1715520137,13029.64053733,124.79279225999926,53518.73777808001 2024-05-12,13:22:19.000,133,11054709,13405,0,1715520138,13029.687691499996,124.82098878000397,53518.73079096 2024-05-12,13:22:20.000,133,11054707,13685,0,1715520139,13029.714636739991,124.8844309499982,53518.75175232 2024-05-12,13:22:21.000,133,11054673,13725,0,1715520140,13029.775263529991,124.91967660000228,53518.71681672001 2024-05-12,13:22:22.000,133,11054661,13725,0,1715520141,13029.788736149996,124.99016790000314,53518.68886824001 2024-05-12,13:22:23.000,133,11054697,13685,0,1715520142,13029.802208770001,125.05361007000465,53518.71681672001 2024-05-12,13:22:24.000,133,11054694,13685,0,1715520143,13029.822417700001,125.1452487600036,53518.73079096 2024-05-12,13:22:25.000,133,11054673,13685,0,1715520144,13029.835890319991,125.25098571000126,53518.70284248 2024-05-12,13:22:26.000,133,11054636,13085,0,1715520145,13029.775263529991,125.33557527000085,53518.72380384 2024-05-12,13:22:27.000,133,11054712,13565,0,1715520146,13029.728109359996,125.37082091999764,53518.695855360005 2024-05-12,13:22:28.000,133,11054688,13925,0,1715520147,13029.61359208999,125.43426308999915,53518.68188112 2024-05-12,13:22:29.000,133,11054693,13565,0,1715520148,13029.55296529999,125.4906561300013,53518.674894 2024-05-12,13:22:30.000,133,11054677,13365,0,1715520149,13029.43844803,125.5540983000028,53518.66091976 2024-05-12,13:22:31.000,133,11054663,14005,0,1715520150,13029.276776589999,125.56819656000152,53518.63297128 2024-05-12,13:22:32.000,133,11054704,13605,0,1715520151,13029.148786699989,125.63163873000303,53518.61200992 2024-05-12,13:22:33.000,133,11054663,13685,0,1715520152,13028.953433709998,125.62458960000367,53518.56310008 2024-05-12,13:22:34.000,133,11054693,13525,0,1715520153,13028.838916439992,125.59639307999896,53518.59104856001 2024-05-12,13:22:35.000,133,11054680,13445,0,1715520154,13028.663772380001,125.61754047000431,53518.57008720001 2024-05-12,13:22:36.000,133,11054688,13805,0,1715520155,13028.5425188,125.62458960000367,53518.54213872 2024-05-12,13:22:37.000,133,11054729,13525,0,1715520156,13028.41452890999,125.57524569000088,53518.528164480005 2024-05-12,13:22:38.000,133,11054699,13485,0,1715520157,13028.32022057,125.53295091000473,53518.44431904 2024-05-12,13:22:39.000,133,11054709,13565,0,1715520158,13028.27306639999,125.5259017799981,53518.44431904 2024-05-12,13:22:40.000,133,11054706,13245,0,1715520159,13028.21243960999,125.47655787000258,53518.41637056 2024-05-12,13:22:41.000,133,11054650,14005,0,1715520160,13028.165285439994,125.39901744000235,53518.35348648001 2024-05-12,13:22:42.000,133,11054718,13805,0,1715520161,13028.1383402,125.37787005000428,53518.241692560005 2024-05-12,13:22:43.000,133,11054692,13485,0,1715520162,13028.15854913,125.25803484000062,53518.24867968 2024-05-12,13:22:44.000,133,11054730,13565,0,1715520163,13028.17202174999,125.19459266999911,53518.2207312 2024-05-12,13:22:45.000,133,11054649,13325,0,1715520164,13028.15181281999,125.13819963000424,53518.24867968 2024-05-12,13:22:46.000,133,11054648,13925,0,1715520165,13028.17202174999,125.06065920000401,53518.143872880006 2024-05-12,13:22:47.000,133,11054720,13685,0,1715520166,13028.17202174999,124.98311877000378,53518.13688576001 2024-05-12,13:22:48.000,133,11054650,13165,0,1715520167,13028.17202174999,124.90557834000356,53518.0809888 2024-05-12,13:22:49.000,133,11054665,13725,0,1715520168,13028.225912229995,124.85623443000077,53518.06002744 2024-05-12,13:22:50.000,133,11054661,13645,0,1715520169,13028.27306639999,124.83508704000269,53517.96220776 2024-05-12,13:22:51.000,133,11054625,13525,0,1715520170,13028.306747949995,124.84918530000141,53517.96919488001 2024-05-12,13:22:52.000,133,11054682,13765,0,1715520171,13028.31348425999,124.84918530000141,53517.93425928 2024-05-12,13:22:53.000,133,11054699,13445,0,1715520172,13028.3404295,124.8985292100042,53517.906310800005 2024-05-12,13:22:54.000,133,11054633,13685,0,1715520173,13028.25959378,124.98311877000378,53517.92028504001 2024-05-12,13:22:55.000,133,11054700,13525,0,1715520174,13028.23264853999,125.05361007000465,53517.89932368001 2024-05-12,13:22:56.000,133,11054689,13085,0,1715520175,13028.19896699,125.15229789000296,53517.87836232001 2024-05-12,13:22:57.000,133,11054648,13325,0,1715520176,13028.1383402,125.25098571000126,53517.787529760004 2024-05-12,13:22:58.000,133,11054633,13525,0,1715520177,13028.11813127,125.31442788000277,53517.808491120006 2024-05-12,13:22:59.000,133,11054729,13605,0,1715520178,13028.003613999994,125.42016483000043,53517.808491120006 2024-05-12,13:23:00.000,133,11054691,13045,0,1715520179,13027.841942559993,125.53295091000473,53517.82246536 2024-05-12,13:23:01.000,133,11054675,13325,0,1715520180,13027.720688979993,125.62458960000367,53517.857400960005 2024-05-12,13:23:02.000,133,11054684,13405,0,1715520181,13027.579226469992,125.7021300300039,53517.808491120006 2024-05-12,13:23:03.000,133,11054687,13365,0,1715520182,13027.464709200001,125.84311262999836,53517.857400960005 2024-05-12,13:23:04.000,133,11054672,13245,0,1715520183,13027.350191929996,125.92065305999859,53517.86438808 2024-05-12,13:23:05.000,133,11054655,13605,0,1715520184,13027.228938349996,126.03343914000288,53517.86438808 2024-05-12,13:23:06.000,133,11054722,13605,0,1715520185,13027.16157525,126.11802870000247,53517.857400960005 2024-05-12,13:23:07.000,133,11054697,13325,0,1715520186,13027.067266909995,126.1462252199999,53517.84342672 2024-05-12,13:23:08.000,133,11054652,13285,0,1715520187,13027.026849049995,126.20261826000205,53517.78054264001 2024-05-12,13:23:09.000,133,11054720,13725,0,1715520188,13027.006640119995,126.24491303999821,53517.8364396 2024-05-12,13:23:10.000,133,11054697,13485,0,1715520189,13026.95948595,126.28015869000228,53517.80150400001 2024-05-12,13:23:11.000,133,11054657,13485,0,1715520190,13026.966222259995,126.23081477999949,53517.808491120006 2024-05-12,13:23:12.000,133,11054604,13605,0,1715520191,13026.97969488,126.23081477999949,53517.75958128001 2024-05-12,13:23:13.000,133,11054689,13445,0,1715520192,13027.04032167,126.18147087000398,53517.7665684 2024-05-12,13:23:14.000,133,11054648,13445,0,1715520193,13027.11442107999,126.1462252199999,53517.738619920005 2024-05-12,13:23:15.000,133,11054644,13325,0,1715520194,13027.28282883,126.06868478999968,53517.74560704 2024-05-12,13:23:16.000,133,11054686,13605,0,1715520195,13027.457972889992,126.0122917500048,53517.738619920005 2024-05-12,13:23:17.000,133,11054666,12965,0,1715520196,13027.673534809997,125.95589871000266,53517.78054264001 2024-05-12,13:23:18.000,133,11054652,13605,0,1715520197,13027.855415179998,125.86426002000371,53517.6966972 2024-05-12,13:23:19.000,133,11054677,13245,0,1715520198,13028.145076509994,125.7373756800007,53517.71067144001 2024-05-12,13:23:20.000,133,11054595,13325,0,1715520199,13028.36063843,125.64573699000175,53517.689710080005 2024-05-12,13:23:21.000,133,11054648,13925,0,1715520200,13028.603145590001,125.53295091000473,53517.689710080005 2024-05-12,13:23:22.000,133,11054642,13765,0,1715520201,13028.785025960002,125.46950874000322,53517.72464568 2024-05-12,13:23:23.000,133,11054664,13765,0,1715520202,13028.926488470002,125.40606657000171,53517.7665684 2024-05-12,13:23:24.000,133,11054664,13405,0,1715520203,13029.027533119988,125.34967352999956,53517.75259416001 2024-05-12,13:23:25.000,133,11054607,13645,0,1715520204,13029.168995629989,125.28623135999806,53517.75958128001 2024-05-12,13:23:26.000,133,11054668,13605,0,1715520205,13029.229622419989,125.2791822299987,53517.78054264001 2024-05-12,13:23:27.000,133,11054630,13285,0,1715520206,13029.24983134999,125.26508396999998,53517.81547824 2024-05-12,13:23:28.000,133,11054637,13285,0,1715520207,13029.222886109994,125.30737875000341,53517.89932368001 2024-05-12,13:23:29.000,133,11054622,13765,0,1715520208,13029.243095039994,125.30737875000341,53517.85041384001 2024-05-12,13:23:30.000,133,11054634,13245,0,1715520209,13029.094896219998,125.37082091999764,53517.88534944 2024-05-12,13:23:31.000,133,11054637,13565,0,1715520210,13028.926488470002,125.42016483000043,53517.91329792 2024-05-12,13:23:32.000,133,11054718,13725,0,1715520211,13028.785025960002,125.4554104800045,53517.94823352001 2024-05-12,13:23:33.000,133,11054708,13205,0,1715520212,13028.535782489991,125.50475439000002,53517.96919488001 2024-05-12,13:23:34.000,133,11054615,13605,0,1715520213,13028.326956879995,125.56819656000152,53517.98316912 2024-05-12,13:23:35.000,133,11054649,13405,0,1715520214,13028.097922339999,125.60344220999832,53518.06701456001 2024-05-12,13:23:36.000,133,11054673,13245,0,1715520215,13027.889096729989,125.63163873000303,53518.00413048 2024-05-12,13:23:37.000,133,11054678,13605,0,1715520216,13027.754370529998,125.65278612000111,53518.03906608 2024-05-12,13:23:38.000,133,11054628,13325,0,1715520217,13027.585962780002,125.6880317699979,53518.05304032 2024-05-12,13:23:39.000,133,11054668,13245,0,1715520218,13027.505127060002,125.71622829000262,53518.025091840005 2024-05-12,13:23:40.000,133,11054635,13365,0,1715520219,13027.390609789996,125.70917916000326,53518.06701456001 2024-05-12,13:23:41.000,133,11054667,13645,0,1715520220,13027.316510379991,125.6880317699979,53518.01810472001 2024-05-12,13:23:42.000,133,11054662,13365,0,1715520221,13027.276092519991,125.70917916000326,53518.06002744 2024-05-12,13:23:43.000,133,11054688,13685,0,1715520222,13027.269356209996,125.6880317699979,53518.03207896 2024-05-12,13:23:44.000,133,11054643,13525,0,1715520223,13027.32324669,125.66688437999983,53517.976182000006 2024-05-12,13:23:45.000,133,11054648,13845,0,1715520224,13027.397346099991,125.63868786000239,53517.976182000006 2024-05-12,13:23:46.000,133,11054645,13565,0,1715520225,13027.484918130001,125.63163873000303,53517.955220640004 2024-05-12,13:23:47.000,133,11054687,13365,0,1715520226,13027.585962780002,125.61754047000431,53517.89233656 2024-05-12,13:23:48.000,133,11054670,13445,0,1715520227,13027.713952669998,125.63868786000239,53517.86438808 2024-05-12,13:23:49.000,133,11054608,12925,0,1715520228,13027.848678869988,125.63868786000239,53517.88534944 2024-05-12,13:23:50.000,133,11054661,13405,0,1715520229,13027.922778279994,125.65983525000047,53517.86438808 2024-05-12,13:23:51.000,133,11054678,13485,0,1715520230,13027.990141379989,125.68098263999855,53517.86438808 2024-05-12,13:23:52.000,133,11054682,13085,0,1715520231,13028.07097709999,125.73032655000134,53517.906310800005 2024-05-12,13:23:53.000,133,11054594,13525,0,1715520232,13028.09118602999,125.70917916000326,53517.92727216001 2024-05-12,13:23:54.000,133,11054684,13765,0,1715520233,13028.064240789994,125.71622829000262,53517.8364396 2024-05-12,13:23:55.000,133,11054656,13605,0,1715520234,13028.044031859994,125.75147393999941,53517.88534944 2024-05-12,13:23:56.000,133,11054669,13485,0,1715520235,13028.037295549999,125.77262133000477,53517.8713752 2024-05-12,13:23:57.000,133,11054711,13525,0,1715520236,13027.969932449989,125.82196524000028,53517.88534944 2024-05-12,13:23:58.000,133,11054608,13285,0,1715520237,13027.909305659989,125.87130915000307,53517.85041384001 2024-05-12,13:23:59.000,133,11054664,13565,0,1715520238,13027.875624109998,125.90655479999987,53517.88534944 2024-05-12,13:24:00.000,133,11054657,13285,0,1715520239,13027.747634220003,125.97704610000073,53517.857400960005 2024-05-12,13:24:01.000,133,11054692,13485,0,1715520240,13027.565753850002,126.02639001000352,53517.8713752 2024-05-12,13:24:02.000,133,11054680,13365,0,1715520241,13027.410818719996,126.06868478999968,53517.89932368001 2024-05-12,13:24:03.000,133,11054654,13525,0,1715520242,13027.28282883,126.0827830499984,53517.84342672 2024-05-12,13:24:04.000,133,11054710,13485,0,1715520243,13027.07400321999,126.11097957000311,53517.8364396 2024-05-12,13:24:05.000,133,11054625,13365,0,1715520244,13026.85170498999,126.13212696000119,53517.82246536 2024-05-12,13:24:06.000,133,11054664,13685,0,1715520245,13026.696769859998,126.15327434999926,53517.81547824 2024-05-12,13:24:07.000,133,11054702,13085,0,1715520246,13026.474471629997,126.18852000000334,53517.75958128001 2024-05-12,13:24:08.000,133,11054641,13245,0,1715520247,13026.292591259997,126.23081477999949,53517.73163280001 2024-05-12,13:24:09.000,133,11054694,13605,0,1715520248,13026.070293029996,126.24491303999821,53517.75958128001 2024-05-12,13:24:10.000,133,11054715,13325,0,1715520249,13025.807576939995,126.23786390999885,53517.72464568 2024-05-12,13:24:11.000,133,11054703,13605,0,1715520250,13025.558333469999,126.2590113000042,53517.65477448 2024-05-12,13:24:12.000,133,11054701,13605,0,1715520251,13025.383189409993,126.28720782000164,53517.61285176001 2024-05-12,13:24:13.000,133,11054693,13245,0,1715520252,13025.288881070002,126.27310956000292,53517.54298056001 2024-05-12,13:24:14.000,133,11054686,13765,0,1715520253,13025.133945939997,126.30835520999972,53517.522019200005 2024-05-12,13:24:15.000,133,11054688,13765,0,1715520254,13025.039637599992,126.31540433999908,53517.51503208001 2024-05-12,13:24:16.000,133,11054617,13325,0,1715520255,13024.952065569996,126.3295025999978,53517.45913512 2024-05-12,13:24:17.000,133,11054632,13765,0,1715520256,13024.898175089991,126.34360086000379,53517.39625104001 2024-05-12,13:24:18.000,133,11054646,13565,0,1715520257,13024.78365782,126.33655173000443,53517.36131544 2024-05-12,13:24:19.000,133,11054685,13725,0,1715520258,13024.73650364999,126.37179738000123,53517.38926392 2024-05-12,13:24:20.000,133,11054669,13485,0,1715520259,13024.68261317,126.40704302999802,53517.26349576 2024-05-12,13:24:21.000,133,11054653,13405,0,1715520260,13024.69608578999,126.42819042000338,53517.21458592 2024-05-12,13:24:22.000,133,11054669,13405,0,1715520261,13024.75671257999,126.42114129000402,53517.21458592 2024-05-12,13:24:23.000,133,11054683,13205,0,1715520262,13024.83754829999,126.40704302999802,53517.15170184 2024-05-12,13:24:24.000,133,11054643,14045,0,1715520263,13024.958801879991,126.42114129000402,53517.09580488 2024-05-12,13:24:25.000,133,11054678,14005,0,1715520264,13025.127209630002,126.43523955000273,53517.03990792001 2024-05-12,13:24:26.000,133,11054665,13765,0,1715520265,13025.383189409993,126.44933781000145,53517.04689504 2024-05-12,13:24:27.000,133,11054652,13085,0,1715520266,13025.625696569994,126.5057308500036,53517.067856400005 2024-05-12,13:24:28.000,133,11054681,13405,0,1715520267,13025.868203729995,126.5057308500036,53517.067856400005 2024-05-12,13:24:29.000,133,11054690,13205,0,1715520268,13026.12418351,126.58327128000383,53517.04689504 2024-05-12,13:24:30.000,133,11054670,13525,0,1715520269,13026.413844839997,126.56212388999847,53517.02593368 2024-05-12,13:24:31.000,133,11054645,13285,0,1715520270,13026.642879379993,126.59032041000319,53517.06086928001 2024-05-12,13:24:32.000,133,11054725,13525,0,1715520271,13026.885386539994,126.6396643199987,53517.088817760006 2024-05-12,13:24:33.000,133,11054673,13605,0,1715520272,13027.148102629995,126.63261518999934,53517.102792 2024-05-12,13:24:34.000,133,11054678,13485,0,1715520273,13027.370400859996,126.6044186700019,53517.07484352 2024-05-12,13:24:35.000,133,11054696,13445,0,1715520274,13027.559017539992,126.6044186700019,53517.15868896001 2024-05-12,13:24:36.000,133,11054630,13445,0,1715520275,13027.666798500002,126.6537625800047,53517.1726632 2024-05-12,13:24:37.000,133,11054661,13405,0,1715520276,13027.814997319998,126.66081171000405,53517.22157304 2024-05-12,13:24:38.000,133,11054692,13325,0,1715520277,13027.922778279994,126.69605736000085,53517.29144424 2024-05-12,13:24:39.000,133,11054671,13325,0,1715520278,13027.996877689999,126.74540127000364,53517.305418480006 2024-05-12,13:24:40.000,133,11054697,13565,0,1715520279,13028.11139495999,126.752450400003,53517.354328320005 2024-05-12,13:24:41.000,133,11054649,13365,0,1715520280,13028.124867579994,126.82999083000323,53517.39625104001 2024-05-12,13:24:42.000,133,11054685,13565,0,1715520281,13028.205703299995,126.87228560999938,53517.46612224001 2024-05-12,13:24:43.000,133,11054679,13525,0,1715520282,13028.27306639999,126.85818735000066,53517.45913512 2024-05-12,13:24:54.000,133,11054694,13125,0,1715520293,13029.148786699989,127.08375951000198,53517.71067144001 2024-05-12,13:24:55.000,133,11054675,13285,0,1715520294,13029.344139689994,127.07671038000262,53517.71067144001 2024-05-12,13:24:56.000,133,11054637,13205,0,1715520295,13029.526020059995,127.07671038000262,53517.82246536 2024-05-12,13:24:57.000,133,11054679,13565,0,1715520296,13029.728109359996,127.05556299000455,53517.87836232001 2024-05-12,13:24:58.000,133,11054669,13725,0,1715520297,13029.950407589997,127.03441559999919,53517.84342672 2024-05-12,13:24:59.000,133,11054685,13925,0,1715520298,13030.051452239997,127.02031734000047,53517.906310800005 2024-05-12,13:25:00.000,133,11054642,13565,0,1715520299,13030.219859989993,126.9991699500024,53517.94823352001 2024-05-12,13:25:01.000,133,11054654,13325,0,1715520300,13030.395004049999,127.00621908000176,53517.96220776 2024-05-12,13:25:02.000,133,11054692,13605,0,1715520301,13030.502785009994,127.02031734000047,53518.0111176 2024-05-12,13:25:03.000,133,11054631,13165,0,1715520302,13030.63077489999,127.04146472999855,53517.99714336001 2024-05-12,13:25:04.000,133,11054665,13405,0,1715520303,13030.745292169995,127.04851385999791,53518.03207896 2024-05-12,13:25:05.000,133,11054704,13245,0,1715520304,13030.88001837,127.08375951000198,53518.09496304001 2024-05-12,13:25:06.000,133,11054697,13245,0,1715520305,13031.048426119996,127.14015255000413,53518.074001680005 2024-05-12,13:25:07.000,133,11054687,13325,0,1715520306,13031.149470769997,127.16834907000157,53518.12989864 2024-05-12,13:25:08.000,133,11054676,13805,0,1715520307,13031.250515419997,127.18949645999965,53518.17182136 2024-05-12,13:25:09.000,133,11054650,13325,0,1715520308,13031.358296379993,127.21769298000436,53518.192782720005 2024-05-12,13:25:10.000,133,11054607,13325,0,1715520309,13031.378505309993,127.25293863000115,53518.23470544001 2024-05-12,13:25:11.000,133,11054648,13325,0,1715520310,13031.439132099993,127.30228254000394,53518.20675696 2024-05-12,13:25:12.000,133,11054634,13245,0,1715520311,13031.425659480003,127.35162644999946,53518.30457664001 2024-05-12,13:25:13.000,133,11054608,13285,0,1715520312,13031.391977929998,127.4080194900016,53518.35348648001 2024-05-12,13:25:14.000,133,11054634,13605,0,1715520313,13031.317878519993,127.45031426999776,53518.41637056 2024-05-12,13:25:15.000,133,11054624,13325,0,1715520314,13031.237042799992,127.51375643999927,53518.45130616001 2024-05-12,13:25:16.000,133,11054625,13485,0,1715520315,13031.115789219992,127.60539512999821,53518.50021600001 2024-05-12,13:25:17.000,133,11054683,13365,0,1715520316,13031.075371359992,127.7040829500038,53518.54912584001 2024-05-12,13:25:18.000,133,11054637,13325,0,1715520317,13030.987799329996,127.78867251000338,53518.577074320005 2024-05-12,13:25:19.000,133,11054623,13525,0,1715520318,13030.92043623,127.8662129400036,53518.66091976 2024-05-12,13:25:20.000,133,11054635,13805,0,1715520319,13030.77897372,127.93670424000447,53518.695855360005 2024-05-12,13:25:21.000,133,11054615,13565,0,1715520320,13030.704874309995,127.94375337000383,53518.695855360005 2024-05-12,13:25:22.000,133,11054636,13405,0,1715520321,13030.63751121,128.0142446700047,53518.71681672001 2024-05-12,13:25:23.000,133,11054627,13405,0,1715520322,13030.543202869994,127.99309727999935,53518.77271368 2024-05-12,13:25:24.000,133,11054644,13365,0,1715520323,13030.52973024999,128.0001464099987,53518.82861064 2024-05-12,13:25:25.000,133,11054627,13445,0,1715520324,13030.54993917999,127.99309727999935,53518.863546240005 2024-05-12,13:25:26.000,133,11054665,13245,0,1715520325,13030.563411799994,127.97194989000127,53518.849572 2024-05-12,13:25:27.000,133,11054665,13325,0,1715520326,13030.63751121,127.93670424000447,53518.87752048 2024-05-12,13:25:28.000,133,11054687,13485,0,1715520327,13030.69140168999,127.92965510999784,53518.87053336 2024-05-12,13:25:29.000,133,11054674,13405,0,1715520328,13030.73181954999,127.85916381000425,53518.88450760001 2024-05-12,13:25:30.000,133,11054658,13845,0,1715520329,13030.81265526999,127.80981990000146,53518.85655912001 2024-05-12,13:25:31.000,133,11054671,13245,0,1715520330,13030.927172539996,127.7040829500038,53518.9194432 2024-05-12,13:25:32.000,133,11054666,13165,0,1715520331,13030.933908849991,127.64064078000229,53518.87752048 2024-05-12,13:25:33.000,133,11054632,13605,0,1715520332,13031.028217189996,127.59834599999886,53518.90546896001 2024-05-12,13:25:34.000,133,11054671,13445,0,1715520333,13031.075371359992,127.52080556999863,53519.00328864001 2024-05-12,13:25:35.000,133,11054614,13285,0,1715520334,13031.196624939992,127.47146166000311,53518.9893144 2024-05-12,13:25:36.000,133,11054690,13565,0,1715520335,13031.257251729992,127.42916687999968,53518.961365920004 2024-05-12,13:25:37.000,133,11054617,13285,0,1715520336,13031.358296379993,127.4080194900016,53519.05219848001 2024-05-12,13:25:38.000,133,11054626,13285,0,1715520337,13031.391977929998,127.35867557999882,53518.982327280006 2024-05-12,13:25:39.000,133,11054641,13405,0,1715520338,13031.479549959993,127.37277384000481,53518.97534016001 2024-05-12,13:25:40.000,133,11054686,13565,0,1715520339,13031.560385679993,127.32342993000202,53519.01726288 2024-05-12,13:25:41.000,133,11054665,13325,0,1715520340,13031.594067229998,127.39392123000289,53519.031237120005 2024-05-12,13:25:42.000,133,11054665,13725,0,1715520341,13031.641221399994,127.4432651399984,53519.04521136 2024-05-12,13:25:43.000,133,11054626,13645,0,1715520342,13031.654694019999,127.46441253000376,53519.06617272 2024-05-12,13:25:44.000,133,11054647,13365,0,1715520343,13031.668166639989,127.46441253000376,53519.04521136 2024-05-12,13:25:45.000,133,11054658,13925,0,1715520344,13031.627748779989,127.52785469999799,53519.10809544 2024-05-12,13:25:46.000,133,11054617,13525,0,1715520345,13031.594067229998,127.54900209000334,53519.080146960005 2024-05-12,13:25:47.000,133,11054678,13565,0,1715520346,13031.553649369998,127.57014948000142,53519.10809544 2024-05-12,13:25:48.000,133,11054646,13485,0,1715520347,13031.519967819993,127.60539512999821,53519.17097952001 2024-05-12,13:25:49.000,133,11054646,13885,0,1715520348,13031.553649369998,127.66178817000036,53519.1639924 2024-05-12,13:25:50.000,133,11054666,13485,0,1715520349,13031.540176749993,127.7040829500038,53519.19194088001 2024-05-12,13:25:51.000,133,11054657,13725,0,1715520350,13031.567121989989,127.76047598999867,53519.21988936001 2024-05-12,13:25:52.000,133,11054654,13685,0,1715520351,13031.573858299998,127.84506554999825,53519.21290224 2024-05-12,13:25:53.000,133,11054634,13445,0,1715520352,13031.587330919989,127.9014585900004,53519.24085072001 2024-05-12,13:25:54.000,133,11054692,13645,0,1715520353,13031.668166639989,127.95785163000255,53519.26181208001 2024-05-12,13:25:55.000,133,11054698,13445,0,1715520354,13031.735529739999,128.02834293000342,53519.247837840005 2024-05-12,13:25:56.000,133,11054671,13725,0,1715520355,13031.81636546,128.112932490003,53519.27578632 2024-05-12,13:25:57.000,133,11054691,13325,0,1715520356,13031.89046486999,128.1975220500026,53519.31072192001 2024-05-12,13:25:58.000,133,11054677,13285,0,1715520357,13032.03866369,128.28211161000218,53519.38059312 2024-05-12,13:25:59.000,133,11054620,13405,0,1715520358,13032.106026789996,128.38784855999984,53519.35963176001 2024-05-12,13:26:00.000,133,11054693,13485,0,1715520359,13032.213807749991,128.4583398600007,53519.39456736 2024-05-12,13:26:01.000,133,11054620,13205,0,1715520360,13032.348533949997,128.53588029000093,53519.43649008001 2024-05-12,13:26:02.000,133,11054673,13885,0,1715520361,13032.402424430002,128.63456810999924,53519.45745144001 2024-05-12,13:26:03.000,133,11054659,13605,0,1715520362,13032.503469080002,128.74030506000418,53519.49937416 2024-05-12,13:26:04.000,133,11054637,13405,0,1715520363,13032.584304800002,128.8178454900044,53519.534309760005 2024-05-12,13:26:05.000,133,11054692,13405,0,1715520364,13032.604513730003,128.87423852999927,53519.59020672 2024-05-12,13:26:06.000,133,11054626,13445,0,1715520365,13032.624722660003,128.94472983000014,53519.60418096001 2024-05-12,13:26:07.000,133,11054675,13805,0,1715520366,13032.591041109998,128.95882808999886,53519.56924536 2024-05-12,13:26:08.000,133,11054640,13885,0,1715520367,13032.624722660003,129.00817200000165,53519.59020672 2024-05-12,13:26:09.000,133,11054655,13685,0,1715520368,13032.597777419993,129.07161417000316,53519.60418096001 2024-05-12,13:26:10.000,133,11054650,13445,0,1715520369,13032.577568489993,129.1139089499993,53519.6181552 2024-05-12,13:26:11.000,133,11054679,13405,0,1715520370,13032.543886940002,129.17735112000082,53519.62514232001 2024-05-12,13:26:12.000,133,11054699,13605,0,1715520371,13032.537150629993,129.18440025000018,53519.61116808 2024-05-12,13:26:13.000,133,11054680,13525,0,1715520372,13032.557359559993,129.18440025000018,53519.63911656 2024-05-12,13:26:14.000,133,11054620,13445,0,1715520373,13032.564095870002,129.1632528600021,53519.653090800006 2024-05-12,13:26:15.000,133,11054654,13565,0,1715520374,13032.577568489993,129.19144937999954,53519.67405216001 2024-05-12,13:26:16.000,133,11054681,13685,0,1715520375,13032.557359559993,129.13505634000467,53519.63911656 2024-05-12,13:26:17.000,133,11054657,13885,0,1715520376,13032.570832179998,129.0998106900006,53519.653090800006 2024-05-12,13:26:18.000,133,11054695,13045,0,1715520377,13032.597777419993,129.05751591000444,53519.6181552 2024-05-12,13:26:19.000,133,11054676,13565,0,1715520378,13032.617986349993,129.05751591000444,53519.653090800006 2024-05-12,13:26:20.000,133,11054690,13125,0,1715520379,13032.658404209993,129.02227026000037,53519.66706504 2024-05-12,13:26:21.000,133,11054612,13405,0,1715520380,13032.692085759998,129.02227026000037,53519.62514232001 2024-05-12,13:26:22.000,133,11054681,13405,0,1715520381,13032.712294689998,128.96587721999822,53519.632129440004 2024-05-12,13:26:23.000,133,11054672,13165,0,1715520382,13032.759448859993,128.9799754800042,53519.583219600005 2024-05-12,13:26:24.000,133,11054696,13445,0,1715520383,13032.847020889989,128.95882808999886,53519.59719384001 2024-05-12,13:26:25.000,133,11054696,13565,0,1715520384,13033.001956019994,128.95882808999886,53519.583219600005 2024-05-12,13:26:26.000,133,11054588,13205,0,1715520385,13033.183836389995,128.9517789599995,53519.57623248001 2024-05-12,13:26:27.000,133,11054653,13325,0,1715520386,13033.35898045,128.88128765999863,53519.56225824 2024-05-12,13:26:28.000,133,11054664,13485,0,1715520387,13033.554333439992,128.88128765999863,53519.62514232001 2024-05-12,13:26:29.000,133,11054667,13365,0,1715520388,13033.689059639997,128.88128765999863,53519.632129440004 2024-05-12,13:26:30.000,133,11054661,13605,0,1715520389,13033.837258459993,128.83899288000248,53519.61116808 2024-05-12,13:26:31.000,133,11054670,13485,0,1715520390,13033.998929899994,128.8037472299984,53519.67405216001 2024-05-12,13:26:32.000,133,11054668,13365,0,1715520391,13034.133656099999,128.78259984000033,53519.69501352001 2024-05-12,13:26:33.000,133,11054631,13285,0,1715520392,13034.302063849995,128.73325593000482,53519.72296200001 2024-05-12,13:26:34.000,133,11054671,13405,0,1715520393,13034.403108499995,128.7685015800016,53519.750910480005 2024-05-12,13:26:35.000,133,11054636,13085,0,1715520394,13034.463735289995,128.7896489699997,53519.73693624 2024-05-12,13:26:36.000,133,11054714,13605,0,1715520395,13034.483944219995,128.7896489699997,53519.77885896 2024-05-12,13:26:37.000,133,11054662,13405,0,1715520396,13034.544571009996,128.82489462000376,53519.84873016 2024-05-12,13:26:38.000,133,11054672,13285,0,1715520397,13034.51762577,128.84604201000184,53519.89764 2024-05-12,13:26:39.000,133,11054676,13365,0,1715520398,13034.564779939996,128.86718939999992,53519.89065288001 2024-05-12,13:26:40.000,133,11054656,13805,0,1715520399,13034.5378347,128.9165333100027,53519.93956272001 2024-05-12,13:26:41.000,133,11054650,13245,0,1715520400,13034.57825256,128.95882808999886,53519.96052408001 2024-05-12,13:26:42.000,133,11054646,13405,0,1715520401,13034.59846149,129.02227026000037,53519.95353696 2024-05-12,13:26:43.000,133,11054648,13525,0,1715520402,13034.672560899991,129.07866330000252,53520.05135664 2024-05-12,13:26:44.000,133,11054633,13605,0,1715520403,13034.719715070001,129.17030199000146,53520.04436952 2024-05-12,13:26:45.000,133,11054681,13525,0,1715520404,13034.814023409992,129.29013719999784,53520.06533088 2024-05-12,13:26:46.000,133,11054638,13405,0,1715520405,13034.948749609997,129.33243198000127,53520.037382400005 2024-05-12,13:26:47.000,133,11054679,13565,0,1715520406,13035.049794259998,129.3606284999987,53520.06533088 2024-05-12,13:26:48.000,133,11054643,13645,0,1715520407,13035.157575219993,129.40292328000214,53520.11424072 2024-05-12,13:26:49.000,133,11054646,13525,0,1715520408,13035.272092489999,129.43816892999894,53520.1421892 2024-05-12,13:26:50.000,133,11054655,13925,0,1715520409,13035.36640082999,129.43816892999894,53520.156163440006 2024-05-12,13:26:51.000,133,11054664,13445,0,1715520410,13035.42702761999,129.43816892999894,53520.11424072 2024-05-12,13:26:52.000,133,11054680,13645,0,1715520411,13035.45397286,129.45226718999766,53520.12821496001 2024-05-12,13:26:53.000,133,11054660,13405,0,1715520412,13035.51459965,129.473414580003,53520.09327936 2024-05-12,13:26:54.000,133,11054678,13645,0,1715520413,13035.602171679995,129.48751284000173,53520.1421892 2024-05-12,13:26:55.000,133,11054666,13805,0,1715520414,13035.743634189996,129.51570935999916,53520.12821496001 2024-05-12,13:26:56.000,133,11054645,13765,0,1715520415,13035.858151460001,129.48751284000173,53520.156163440006 2024-05-12,13:26:57.000,133,11054643,13645,0,1715520416,13036.087185999997,129.50161110000045,53520.19808616001 2024-05-12,13:26:58.000,133,11054719,13245,0,1715520417,13036.248857439998,129.48046371000237,53520.24000888 2024-05-12,13:26:59.000,133,11054658,13485,0,1715520418,13036.424001499989,129.46636545000365,53520.2120604 2024-05-12,13:27:00.000,133,11054658,13405,0,1715520419,13036.56546400999,129.50161110000045,53520.253983120005 2024-05-12,13:27:01.000,133,11054689,13565,0,1715520420,13036.70692651999,129.48751284000173,53520.29590584001 2024-05-12,13:27:02.000,133,11054675,13445,0,1715520421,13036.74734437999,129.52275848999852,53520.35878992 2024-05-12,13:27:03.000,133,11054679,13405,0,1715520422,13036.78776223999,129.48751284000173,53520.37975128 2024-05-12,13:27:04.000,133,11054680,13965,0,1715520423,13036.841652719995,129.45226718999766,53520.35878992 2024-05-12,13:27:05.000,133,11054692,13405,0,1715520424,13036.87533427,129.4593163200043,53520.44263536001 2024-05-12,13:27:06.000,133,11054655,13565,0,1715520425,13036.93596106,129.5580041400026,53520.4566096 2024-05-12,13:27:07.000,133,11054640,13605,0,1715520426,13037.043742019996,129.57915153000067,53520.48455808001 2024-05-12,13:27:08.000,133,11054660,13205,0,1715520427,13037.144786669996,129.63554457000282,53520.51250656001 2024-05-12,13:27:09.000,133,11054712,13405,0,1715520428,13037.232358699992,129.74833064999984,53520.589364880005 2024-05-12,13:27:10.000,133,11054681,13365,0,1715520429,13037.299721800002,129.79062543000327,53520.596352 2024-05-12,13:27:11.000,133,11054670,13565,0,1715520430,13037.333403349992,129.8681658600035,53520.69417168 2024-05-12,13:27:12.000,133,11054680,13565,0,1715520431,13037.427711689998,129.93865716000437,53520.69417168 2024-05-12,13:27:13.000,133,11054668,13525,0,1715520432,13037.441184310002,129.93160802999773,53520.76404288 2024-05-12,13:27:14.000,133,11054686,13365,0,1715520433,13037.495074789993,129.98095194000052,53520.8409012 2024-05-12,13:27:15.000,133,11054647,13365,0,1715520434,13037.555701579993,129.99505019999924,53520.84788832001 2024-05-12,13:27:16.000,133,11054663,13245,0,1715520435,13037.656746229994,130.02324672000395,53520.88282392 2024-05-12,13:27:17.000,133,11054679,13565,0,1715520436,13037.791472429999,130.0302958500033,53520.9107724 2024-05-12,13:27:18.000,133,11054678,13525,0,1715520437,13037.99356173,130.0161975900046,53520.93173376 2024-05-12,13:27:19.000,133,11054663,13245,0,1715520438,13038.161969479996,130.00914845999796,53520.95968224 2024-05-12,13:27:20.000,133,11054711,13445,0,1715520439,13038.316904610001,130.02324672000395,53521.00859208 2024-05-12,13:27:21.000,133,11054628,13485,0,1715520440,13038.451630809992,130.0302958500033,53521.05750192 2024-05-12,13:27:22.000,133,11054674,13765,0,1715520441,13038.613302249993,130.04439411000203,53521.05750192 2024-05-12,13:27:23.000,133,11054665,13445,0,1715520442,13038.815391549993,130.0514432400014,53521.141347360004 2024-05-12,13:27:24.000,133,11054668,13685,0,1715520443,13039.02421715999,130.10078715000418,53521.17628296 2024-05-12,13:27:25.000,133,11054660,14165,0,1715520444,13039.199361219995,130.1148854100029,53521.24615416 2024-05-12,13:27:26.000,133,11054669,13485,0,1715520445,13039.441868379996,130.18537671000377,53521.25314128001 2024-05-12,13:27:27.000,133,11054664,13725,0,1715520446,13039.590067199992,130.22062236000056,53521.30205112001 2024-05-12,13:27:28.000,133,11054646,13565,0,1715520447,13039.745002329997,130.30521192000015,53521.35096096001 2024-05-12,13:27:29.000,133,11054638,13445,0,1715520448,13039.832574359993,130.33340844000486,53521.39987080001 2024-05-12,13:27:30.000,133,11054688,13765,0,1715520449,13039.940355319988,130.36865409000166,53521.44878064001 2024-05-12,13:27:31.000,133,11054610,13925,0,1715520450,13040.034663659993,130.4109488699978,53521.497690480006 2024-05-12,13:27:32.000,133,11054700,13765,0,1715520451,13040.108763069999,130.49553843000467,53521.53961320001 2024-05-12,13:27:33.000,133,11054697,13685,0,1715520452,13040.115499379994,130.59422625000298,53521.56057456 2024-05-12,13:27:34.000,133,11054676,13405,0,1715520453,13040.162653549989,130.6717666800032,53521.58153592 2024-05-12,13:27:35.000,133,11054651,13925,0,1715520454,13040.25022558,130.7352088500047,53521.60249728 2024-05-12,13:27:36.000,133,11054660,13485,0,1715520455,13040.3310613,130.79865101999894,53521.7492268 2024-05-12,13:27:37.000,133,11054678,13765,0,1715520456,13040.398424399995,130.81274927999766,53521.70730408001 2024-05-12,13:27:38.000,133,11054656,13405,0,1715520457,13040.49273274,130.93258449000132,53521.763201040005 2024-05-12,13:27:39.000,133,11054695,13885,0,1715520458,13040.50620535999,130.9678301399981,53521.8889692 2024-05-12,13:27:40.000,133,11054694,13285,0,1715520459,13040.50620535999,130.98897753000347,53521.87499496001 2024-05-12,13:27:41.000,133,11054679,13605,0,1715520460,13040.418633329995,130.98897753000347,53521.92390480001 2024-05-12,13:27:42.000,133,11054684,13685,0,1715520461,13040.41189702,130.99602666000283,53521.96582752 2024-05-12,13:27:43.000,133,11054672,13445,0,1715520462,13040.44557856999,130.99602666000283,53521.97281464001 2024-05-12,13:27:44.000,133,11054627,13565,0,1715520463,13040.50620535999,130.9819284000041,53522.0287116 2024-05-12,13:27:45.000,133,11054709,13485,0,1715520464,13040.56683214999,130.97487927000475,53522.02172448001 2024-05-12,13:27:46.000,133,11054622,13645,0,1715520465,13040.62745893999,130.96078100999875,53522.07762144 2024-05-12,13:27:47.000,133,11054706,13485,0,1715520466,13040.667876799991,130.92553536000196,53522.02172448001 2024-05-12,13:27:48.000,133,11054659,13765,0,1715520467,13040.728503589991,130.90438797000388,53522.14050552001 2024-05-12,13:27:49.000,133,11054720,13405,0,1715520468,13040.748712519991,130.90438797000388,53522.168454000006 2024-05-12,13:27:50.000,133,11054638,13605,0,1715520469,13040.795866690001,130.88324057999853,53522.18941536001 2024-05-12,13:27:51.000,133,11054611,13685,0,1715520470,13040.843020859997,130.78455276000022,53522.25229944 2024-05-12,13:27:52.000,133,11054659,13925,0,1715520471,13040.964274439997,130.74225798000407,53522.266273680005 2024-05-12,13:27:53.000,133,11054652,13405,0,1715520472,13041.085528019998,130.74930711000343,53522.23832520001 2024-05-12,13:27:54.000,133,11054622,13525,0,1715520473,13041.247199459998,130.72815971999808,53522.25229944 2024-05-12,13:27:55.000,133,11054663,13925,0,1715520474,13041.40213458999,130.69291407000128,53522.28723504001 2024-05-12,13:27:56.000,133,11054670,13725,0,1715520475,13041.56380602999,130.6435701599985,53522.37108048 2024-05-12,13:27:57.000,133,11054664,13245,0,1715520476,13041.72547746999,130.63652102999913,53522.37108048 2024-05-12,13:27:58.000,133,11054631,13245,0,1715520477,13041.941039389996,130.61537364000105,53522.433964560005 2024-05-12,13:27:59.000,133,11054669,13605,0,1715520478,13042.170073929992,130.56602972999826,53522.385054720005 2024-05-12,13:28:00.000,133,11054660,13405,0,1715520479,13042.446262639998,130.54488234000019,53522.36409336 2024-05-12,13:28:01.000,133,11054632,13485,0,1715520480,13042.675297179994,130.49553843000467,53522.447938799996 2024-05-12,13:28:02.000,133,11054656,13645,0,1715520481,13042.95148589,130.47439103999932,53522.503835760006 2024-05-12,13:28:03.000,133,11054663,13325,0,1715520482,13043.193993050001,130.43914539000252,53522.51781 2024-05-12,13:28:04.000,133,11054649,13485,0,1715520483,13043.524072239998,130.43914539000252,53522.55973272 2024-05-12,13:28:05.000,133,11054668,13485,0,1715520484,13043.82046987999,130.36865409000166,53522.64357816001 2024-05-12,13:28:06.000,133,11054659,13525,0,1715520485,13044.14381275999,130.36865409000166,53522.67851376 2024-05-12,13:28:07.000,133,11054641,13445,0,1715520486,13044.453683020001,130.34045757000422,53522.68550088 2024-05-12,13:28:08.000,133,11054661,13485,0,1715520487,13044.783762209998,130.26996627000335,53522.74838496 2024-05-12,13:28:09.000,133,11054690,13485,0,1715520488,13045.10710509,130.2135732300012,53522.87415312 2024-05-12,13:28:10.000,133,11054648,13645,0,1715520489,13045.43044797,130.12193454000226,53522.87415312 2024-05-12,13:28:11.000,133,11054606,13565,0,1715520490,13045.726845609992,130.0655415000001,53522.95101144 2024-05-12,13:28:12.000,133,11054653,13485,0,1715520491,13045.942407529998,130.0302958500033,53523.034856880004 2024-05-12,13:28:13.000,133,11054650,13605,0,1715520492,13046.137760519989,130.0020993299986,53523.055818240005 2024-05-12,13:28:14.000,133,11054671,13605,0,1715520493,13046.306168269999,129.99505019999924,53523.13966368 2024-05-12,13:28:15.000,133,11054702,13405,0,1715520494,13046.373531369994,129.99505019999924,53523.16062504 2024-05-12,13:28:16.000,133,11054631,13285,0,1715520495,13046.40721292,129.98095194000052,53523.23748336 2024-05-12,13:28:17.000,133,11054655,13285,0,1715520496,13046.46110339999,130.03734498000267,53523.321328800004 2024-05-12,13:28:18.000,133,11054658,13405,0,1715520497,13046.555411739995,130.03734498000267,53523.46107120001 2024-05-12,13:28:19.000,133,11054620,13485,0,1715520498,13046.69013794,130.0302958500033,53523.51696816 2024-05-12,13:28:20.000,133,11054635,13685,0,1715520499,13046.838336759996,130.03734498000267,53523.558890880005 2024-05-12,13:28:21.000,133,11054656,13765,0,1715520500,13046.932645100002,130.03734498000267,53523.60081360001 2024-05-12,13:28:22.000,133,11054681,13445,0,1715520501,13047.060634989997,129.9668536800018,53523.71260752 2024-05-12,13:28:23.000,133,11054639,13605,0,1715520502,13047.121261779997,129.93865716000437,53523.775491600005 2024-05-12,13:28:24.000,133,11054673,13725,0,1715520503,13047.202097499998,129.84701846999815,53523.824401440004 2024-05-12,13:28:25.000,133,11054658,13645,0,1715520504,13047.175152260003,129.7553797799992,53523.86632416001 2024-05-12,13:28:26.000,133,11054670,13645,0,1715520505,13047.161679639998,129.6919376099977,53523.91523400001 2024-05-12,13:28:27.000,133,11054698,13325,0,1715520506,13047.134734400002,129.67783934999898,53523.992092320004 2024-05-12,13:28:28.000,133,11054596,13365,0,1715520507,13047.060634989997,129.66374109000026,53523.99907944 2024-05-12,13:28:29.000,133,11054713,13805,0,1715520508,13046.966326649992,129.61439718000474,53524.04798928 2024-05-12,13:28:30.000,133,11054628,13485,0,1715520509,13046.932645100002,129.63554457000282,53524.05497640001 2024-05-12,13:28:31.000,133,11054634,13365,0,1715520510,13046.925908789992,129.63554457000282,53524.06895064 2024-05-12,13:28:32.000,133,11054652,13725,0,1715520511,13046.925908789992,129.63554457000282,53524.159783200004 2024-05-12,13:28:33.000,133,11054655,13285,0,1715520512,13046.952854030002,129.6214463100041,53524.17375744001 2024-05-12,13:28:34.000,133,11054663,13445,0,1715520513,13047.053898680002,129.66374109000026,53524.20170592001 2024-05-12,13:28:35.000,133,11054686,13685,0,1715520514,13047.195361190003,129.6566919600009,53524.25760288 2024-05-12,13:28:36.000,133,11054668,13325,0,1715520515,13047.303142149998,129.67079021999962,53524.29952560001 2024-05-12,13:28:37.000,133,11054651,13565,0,1715520516,13047.404186799999,129.6566919600009,53524.3344612 2024-05-12,13:28:38.000,133,11054622,13165,0,1715520517,13047.525440379999,129.6214463100041,53524.34144832001 2024-05-12,13:28:39.000,133,11054704,13245,0,1715520518,13047.633221339995,129.6073480499981,53524.41131952 2024-05-12,13:28:40.000,133,11054670,13245,0,1715520519,13047.84204694999,129.55095501000324,53524.42529376 2024-05-12,13:28:41.000,133,11054660,13445,0,1715520520,13048.030663630001,129.51570935999916,53524.46022936 2024-05-12,13:28:42.000,133,11054664,13165,0,1715520521,13048.252961860002,129.473414580003,53524.53010056 2024-05-12,13:28:43.000,133,11054678,13565,0,1715520522,13048.455051159988,129.43816892999894,53524.5790104 2024-05-12,13:28:44.000,133,11054664,13405,0,1715520523,13048.609986289994,129.38882502000342,53524.62093312 2024-05-12,13:28:45.000,133,11054628,13325,0,1715520524,13048.77839403999,129.3747267600047,53524.683817200006 2024-05-12,13:28:46.000,133,11054627,13405,0,1715520525,13048.913120239995,129.35357936999935,53524.7187528 2024-05-12,13:28:47.000,133,11054635,13285,0,1715520526,13049.02763751,129.3112845900032,53524.77464976001 2024-05-12,13:28:48.000,133,11054675,13445,0,1715520527,13049.10847323,129.3112845900032,53524.879456560004 2024-05-12,13:28:49.000,133,11054658,13205,0,1715520528,13049.18930895,129.33243198000127,53524.95631488 2024-05-12,13:28:50.000,133,11054684,13605,0,1715520529,13049.283617289992,129.3112845900032,53525.04016032001 2024-05-12,13:28:51.000,133,11054681,13365,0,1715520530,13049.303826219992,129.34653024,53525.13798000001 2024-05-12,13:28:52.000,133,11054649,13365,0,1715520531,13049.384661939992,129.36767762999807,53525.165928480004 2024-05-12,13:28:53.000,133,11054689,13405,0,1715520532,13049.404870869992,129.38177589000406,53525.25676104001 2024-05-12,13:28:54.000,133,11054657,13645,0,1715520533,13049.350980390001,129.40292328000214,53525.29868376 2024-05-12,13:28:55.000,133,11054653,13605,0,1715520534,13049.310562530001,129.3606284999987,53525.403490560006 2024-05-12,13:28:56.000,133,11054679,13565,0,1715520535,13049.263408359991,129.40292328000214,53525.43143904 2024-05-12,13:28:57.000,133,11054684,13565,0,1715520536,13049.182572639991,129.3747267600047,53525.48034888 2024-05-12,13:28:58.000,133,11054667,13605,0,1715520537,13049.08152798999,129.38177589000406,53525.57816856 2024-05-12,13:28:59.000,133,11054598,13565,0,1715520538,13048.953538099995,129.3606284999987,53525.72489808 2024-05-12,13:29:00.000,133,11054629,13325,0,1715520539,13048.812075589994,129.40292328000214,53525.73188520001 2024-05-12,13:29:01.000,133,11054642,13605,0,1715520540,13048.623458909999,129.40292328000214,53525.79476928 2024-05-12,13:29:02.000,133,11054636,13645,0,1715520541,13048.401160679998,129.4452180599983,53525.87861472001 2024-05-12,13:29:03.000,133,11054658,13365,0,1715520542,13048.145180899992,129.48751284000173,53525.84367912 2024-05-12,13:29:04.000,133,11054642,13525,0,1715520543,13047.963300529991,129.5721024000013,53525.87861472001 2024-05-12,13:29:05.000,133,11054665,13605,0,1715520544,13047.70058443999,129.68488847999834,53525.89258896 2024-05-12,13:29:06.000,133,11054657,13565,0,1715520545,13047.525440379999,129.804723690002,53525.955473040005 2024-05-12,13:29:07.000,133,11054657,13325,0,1715520546,13047.431132039994,129.89636238000094,53525.92752456001 2024-05-12,13:29:08.000,133,11054659,13565,0,1715520547,13047.330087389993,129.98095194000052,53525.93451168 2024-05-12,13:29:09.000,133,11054638,13285,0,1715520548,13047.269460599993,130.10078715000418,53525.9414988 2024-05-12,13:29:10.000,133,11054615,13445,0,1715520549,13047.229042739993,130.1783275800044,53525.93451168 2024-05-12,13:29:11.000,133,11054658,13645,0,1715520550,13047.148207019993,130.22767148999992,53525.955473040005 2024-05-12,13:29:12.000,133,11054669,13605,0,1715520551,13047.107789159993,130.2135732300012,53525.885601840004 2024-05-12,13:29:13.000,133,11054622,13565,0,1715520552,13047.121261779997,130.17127844999777,53525.81573064 2024-05-12,13:29:14.000,133,11054621,13645,0,1715520553,13047.134734400002,130.07963975999883,53525.78079504001 2024-05-12,13:29:15.000,133,11054668,13765,0,1715520554,13047.195361190003,130.02324672000395,53525.8017564 2024-05-12,13:29:16.000,133,11054658,13365,0,1715520555,13047.330087389993,129.88226412000222,53525.80874352001 2024-05-12,13:29:17.000,133,11054655,13245,0,1715520556,13047.49849513999,129.77652717000456,53525.79476928 2024-05-12,13:29:18.000,133,11054648,13845,0,1715520557,13047.68711182,129.64259370000218,53525.70393672 2024-05-12,13:29:19.000,133,11054683,13285,0,1715520558,13047.943091599991,129.473414580003,53525.74585944 2024-05-12,13:29:20.000,133,11054675,13445,0,1715520559,13048.124971969992,129.34653024,53525.738872320006 2024-05-12,13:29:21.000,133,11054707,13845,0,1715520560,13048.252961860002,129.20554763999826,53525.689962480006 2024-05-12,13:29:22.000,133,11054667,13565,0,1715520561,13048.434842229988,129.0998106900006,53525.64105264001 2024-05-12,13:29:23.000,133,11054625,13245,0,1715520562,13048.603249979999,128.99407374000293,53525.6969496 2024-05-12,13:29:24.000,133,11054644,13405,0,1715520563,13048.771657729994,128.87423852999927,53525.6270784 2024-05-12,13:29:25.000,133,11054627,13445,0,1715520564,13048.973747029995,128.74735419000353,53525.689962480006 2024-05-12,13:29:26.000,133,11054671,13445,0,1715520565,13049.196045259996,128.6416172399986,53525.71092384001 2024-05-12,13:29:27.000,133,11054605,13445,0,1715520566,13049.438552419997,128.557027679999,53525.75983368001 2024-05-12,13:29:28.000,133,11054659,13605,0,1715520567,13049.633905410003,128.48653637999814,53525.78079504001 2024-05-12,13:29:29.000,133,11054626,13405,0,1715520568,13049.815785779989,128.43014334000327,53525.80874352001 2024-05-12,13:29:30.000,133,11054657,13445,0,1715520569,13049.923566739999,128.38079943000048,53525.85066624001 2024-05-12,13:29:31.000,133,11054609,14045,0,1715520570,13050.03808400999,128.2962098700009,53525.885601840004 2024-05-12,13:29:32.000,133,11054671,13565,0,1715520571,13050.112183419995,128.21866944000067,53525.96246016 2024-05-12,13:29:33.000,133,11054650,13445,0,1715520572,13050.193019139995,128.16227639999852,53526.01137 2024-05-12,13:29:34.000,133,11054615,13365,0,1715520573,13050.30753641,128.112932490003,53526.03233136 2024-05-12,13:29:35.000,133,11054617,13085,0,1715520574,13050.428789990001,128.06358858000021,53526.0812412 2024-05-12,13:29:36.000,133,11054640,13445,0,1715520575,13050.590461430002,127.98604814999999,53526.1511124 2024-05-12,13:29:37.000,133,11054673,13245,0,1715520576,13050.779078109997,127.91555684999912,53526.18604800001 2024-05-12,13:29:38.000,133,11054647,13685,0,1715520577,13050.940749549998,127.89440946000104,53526.18604800001 2024-05-12,13:29:39.000,133,11054642,13285,0,1715520578,13051.055266819989,127.88736033000168,53526.2559192 2024-05-12,13:29:40.000,133,11054605,13565,0,1715520579,13051.15631146999,127.79572164000274,53526.29784192 2024-05-12,13:29:41.000,133,11054687,13125,0,1715520580,13051.20346564,127.77457425000466,53526.33277752001 2024-05-12,13:29:42.000,133,11054644,13605,0,1715520581,13051.31798290999,127.74637772999995,53526.360726000006 2024-05-12,13:29:43.000,133,11054657,13685,0,1715520582,13051.42576387,127.69703382000444,53526.35373888001 2024-05-12,13:29:44.000,133,11054626,13445,0,1715520583,13051.513335899996,127.69703382000444,53526.37470024 2024-05-12,13:29:45.000,133,11054674,13525,0,1715520584,13051.708688890001,127.67588642999908,53526.44457144 2024-05-12,13:29:46.000,133,11054650,13765,0,1715520585,13051.816469849997,127.6899846899978,53526.41662296 2024-05-12,13:29:47.000,133,11054641,13685,0,1715520586,13051.957932359997,127.67588642999908,53526.4655328 2024-05-12,13:29:48.000,133,11054720,13925,0,1715520587,13052.038768079998,127.75342685999931,53526.49348128 2024-05-12,13:29:49.000,133,11054678,13365,0,1715520588,13052.160021659998,127.77457425000466,53526.4655328 2024-05-12,13:29:50.000,133,11054651,13605,0,1715520589,13052.301484169999,127.80981990000146,53526.528416880006 2024-05-12,13:29:51.000,133,11054638,13325,0,1715520590,13052.40252882,127.85211468000489,53526.535404 2024-05-12,13:29:52.000,133,11054651,13805,0,1715520591,13052.50357347,127.92260597999848,53526.49348128 2024-05-12,13:29:53.000,133,11054649,13485,0,1715520592,13052.61809073999,127.92260597999848,53526.59130096 2024-05-12,13:29:54.000,133,11054666,13805,0,1715520593,13052.712399079996,127.88031120000232,53526.59130096 2024-05-12,13:29:55.000,133,11054637,13645,0,1715520594,13052.773025869996,127.88736033000168,53526.61924944001 2024-05-12,13:29:56.000,133,11054643,13165,0,1715520595,13052.799971109991,127.85211468000489,53526.696107760006 2024-05-12,13:29:57.000,133,11054659,13525,0,1715520596,13052.80670742,127.79572164000274,53526.6402108 2024-05-12,13:29:58.000,133,11054657,13685,0,1715520597,13052.847125280001,127.77457425000466,53526.675146400004 2024-05-12,13:29:59.000,133,11054661,13405,0,1715520598,13052.860597899991,127.73932860000059,53526.68213352 2024-05-12,13:30:00.000,133,11054682,13605,0,1715520599,13052.874070519996,127.72523034000187,53526.75200472 2024-05-12,13:30:01.000,133,11054718,13485,0,1715520600,13052.874070519996,127.654739040001,53526.696107760006 2024-05-12,13:30:02.000,133,11054642,13805,0,1715520601,13052.921224689992,127.61949339000421,53526.75200472 2024-05-12,13:30:03.000,133,11054648,13525,0,1715520602,13052.981851479992,127.59834599999886,53526.745017600006 2024-05-12,13:30:04.000,133,11054702,13165,0,1715520603,13052.968378860001,127.57014948000142,53526.82187592 2024-05-12,13:30:05.000,133,11054632,13565,0,1715520604,13052.874070519996,127.53490383000462,53526.80091456 2024-05-12,13:30:06.000,133,11054659,13605,0,1715520605,13052.752816939996,127.54900209000334,53526.842837280004 2024-05-12,13:30:07.000,133,11054647,13765,0,1715520606,13052.651772289995,127.49260905000119,53526.87078576 2024-05-12,13:30:08.000,133,11054618,13525,0,1715520607,13052.550727639995,127.47146166000311,53526.87777288 2024-05-12,13:30:09.000,133,11054670,13445,0,1715520608,13052.50357347,127.4080194900016,53526.89873424 2024-05-12,13:30:10.000,133,11054633,13445,0,1715520609,13052.47662822999,127.38687210000353,53526.93366984001 2024-05-12,13:30:11.000,133,11054633,13205,0,1715520610,13052.40252882,127.35867557999882,53527.00354104001 2024-05-12,13:30:12.000,133,11054623,13445,0,1715520611,13052.35537464999,127.28818427999795,53527.05245088001 2024-05-12,13:30:13.000,133,11054672,13925,0,1715520612,13052.294747859989,127.20359471999836,53527.059438000004 2024-05-12,13:30:14.000,133,11054653,13205,0,1715520613,13052.247593689994,127.06966125000326,53527.10834784 2024-05-12,13:30:15.000,133,11054629,13205,0,1715520614,13052.173494279989,126.92867865000153,53527.12232208001 2024-05-12,13:30:16.000,133,11054633,13725,0,1715520615,13052.139812729998,126.75949953000236,53527.12232208001 2024-05-12,13:30:17.000,133,11054650,13525,0,1715520616,13052.072449629988,126.61146780000126,53527.199180400006 2024-05-12,13:30:18.000,133,11054679,13645,0,1715520617,13051.991613910002,126.4422886800021,53527.22014176001 2024-05-12,13:30:19.000,133,11054614,13565,0,1715520618,13051.870360330002,126.30130608000036,53527.28302584 2024-05-12,13:30:20.000,133,11054636,13485,0,1715520619,13051.742370439992,126.16737260999798,53527.29001296001 2024-05-12,13:30:21.000,133,11054661,13485,0,1715520620,13051.60764424,126.01934088000417,53527.3039872 2024-05-12,13:30:22.000,133,11054674,13045,0,1715520621,13051.513335899996,125.90655479999987,53527.297000080005 2024-05-12,13:30:23.000,133,11054637,13405,0,1715520622,13051.45944541999,125.79376872000284,53527.297000080005 2024-05-12,13:30:24.000,133,11054637,13405,0,1715520623,13051.42576387,125.70917916000326,53527.297000080005 2024-05-12,13:30:25.000,133,11054588,13325,0,1715520624,13051.4459728,125.66688437999983,53527.31796144001 2024-05-12,13:30:26.000,133,11054639,13405,0,1715520625,13051.45944541999,125.58229482000024,53527.33892280001 2024-05-12,13:30:27.000,133,11054672,13925,0,1715520626,13051.41902755999,125.51180351999938,53527.33193568 2024-05-12,13:30:28.000,133,11054623,13325,0,1715520627,13051.432500179995,125.46245961000386,53527.26206448 2024-05-12,13:30:29.000,133,11054684,14045,0,1715520628,13051.412291249995,125.391968310003,53527.31097432 2024-05-12,13:30:30.000,133,11054623,13685,0,1715520629,13051.4459728,125.32852614000149,53527.26905160001 2024-05-12,13:30:31.000,133,11054655,13725,0,1715520630,13051.49986327999,125.30737875000341,53527.248090240006 2024-05-12,13:30:32.000,133,11054616,13765,0,1715520631,13051.533544829996,125.23688745000254,53527.25507736 2024-05-12,13:30:33.000,133,11054645,13605,0,1715520632,13051.600907929991,125.16639615000167,53527.28302584 2024-05-12,13:30:34.000,133,11054666,13805,0,1715520633,13051.681743649991,125.08180659000209,53527.297000080005 2024-05-12,13:30:35.000,133,11054625,13645,0,1715520634,13051.728897820001,125.04656093999802,53527.31097432 2024-05-12,13:30:36.000,133,11054696,13445,0,1715520635,13051.816469849997,124.92672573000164,53527.29001296001 2024-05-12,13:30:37.000,133,11054652,13525,0,1715520636,13051.870360330002,124.84213617000205,53527.33193568 2024-05-12,13:30:38.000,133,11054644,13205,0,1715520637,13051.850151400002,124.77869400000054,53527.32494856 2024-05-12,13:30:39.000,133,11054610,13285,0,1715520638,13051.829942470002,124.67295705000288,53527.33193568 2024-05-12,13:30:40.000,133,11054659,13405,0,1715520639,13051.823206159992,124.50377793000371,53527.42975536 2024-05-12,13:30:41.000,133,11054659,13405,0,1715520640,13051.809733540002,124.39099184999941,53527.42975536 2024-05-12,13:30:42.000,133,11054645,13485,0,1715520641,13051.776051989997,124.28525490000175,53527.47167808 2024-05-12,13:30:43.000,133,11054680,13445,0,1715520642,13051.829942470002,124.15132142999937,53527.47167808 2024-05-12,13:30:44.000,133,11054649,13605,0,1715520643,13051.829942470002,124.06673186999978,53527.52757504001 2024-05-12,13:30:45.000,133,11054643,13645,0,1715520644,13051.883832949992,124.01738796000427,53527.583472000006 2024-05-12,13:30:46.000,133,11054627,14005,0,1715520645,13051.917514499997,123.98919143999956,53527.62539472001 2024-05-12,13:30:47.000,133,11054623,13325,0,1715520646,13051.951196050002,123.8834544900019,53527.6184076 2024-05-12,13:30:48.000,133,11054625,13285,0,1715520647,13051.951196050002,123.84115970999846,53527.66731744 2024-05-12,13:30:49.000,133,11054664,13325,0,1715520648,13052.032031770003,123.77066841000487,53527.702253040006 2024-05-12,13:30:50.000,133,11054625,13605,0,1715520649,13052.079185939998,123.72837363000144,53527.75815 2024-05-12,13:30:51.000,133,11054639,13605,0,1715520650,13052.160021659998,123.6719805899993,53527.78609848 2024-05-12,13:30:52.000,133,11054642,13325,0,1715520651,13052.193703209989,123.62968581000314,53527.83500832 2024-05-12,13:30:53.000,133,11054627,13725,0,1715520652,13052.261066309999,123.58034190000035,53527.89090528001 2024-05-12,13:30:54.000,133,11054627,13405,0,1715520653,13052.227384759994,123.57329277000099,53527.918853760006 2024-05-12,13:30:55.000,133,11054687,13605,0,1715520654,13052.281275239999,123.55919451000227,53527.96077648001 2024-05-12,13:30:56.000,133,11054656,13365,0,1715520655,13052.281275239999,123.55919451000227,53528.037634800006 2024-05-12,13:30:57.000,133,11054631,13365,0,1715520656,13052.288011549994,123.54509625000355,53528.07955752001 2024-05-12,13:30:58.000,133,11054637,13685,0,1715520657,13052.261066309999,123.60853841999779,53528.10051888 2024-05-12,13:30:59.000,133,11054651,13485,0,1715520658,13052.180230589998,123.61558755000442,53528.10051888 2024-05-12,13:31:00.000,133,11054660,13805,0,1715520659,13051.998350219998,123.67902971999865,53528.17039008 2024-05-12,13:31:01.000,133,11054617,13365,0,1715520660,13051.904041879992,123.74952101999952,53528.233274160004 2024-05-12,13:31:02.000,133,11054641,13405,0,1715520661,13051.701952579991,123.79181580000295,53528.205325680006 2024-05-12,13:31:03.000,133,11054635,13325,0,1715520662,13051.48639066,123.86230710000382,53528.26122264 2024-05-12,13:31:04.000,133,11054631,13645,0,1715520663,13051.17652039999,123.93279840000469,53528.26122264 2024-05-12,13:31:05.000,133,11054643,13245,0,1715520664,13050.880122759998,123.98919143999956,53528.34506808001 2024-05-12,13:31:06.000,133,11054605,13365,0,1715520665,13050.543307259992,124.03148622000299,53528.28917112 2024-05-12,13:31:07.000,133,11054644,13405,0,1715520666,13050.26038223999,124.03853535000235,53528.27519688001 2024-05-12,13:31:08.000,133,11054641,13405,0,1715520667,13049.869676259994,124.10902665000322,53528.26122264 2024-05-12,13:31:09.000,133,11054634,13365,0,1715520668,13049.532860760002,124.12312491000193,53528.282184 2024-05-12,13:31:10.000,133,11054658,13245,0,1715520669,13049.16910002,124.16541968999809,53528.29615824001 2024-05-12,13:31:11.000,133,11054633,13845,0,1715520670,13048.812075589994,124.24296011999832,53528.24724840001 2024-05-12,13:31:12.000,133,11054661,13685,0,1715520671,13048.394424370003,124.32050054999854,53528.233274160004 2024-05-12,13:31:13.000,133,11054636,13525,0,1715520672,13048.003718389991,124.36279533000197,53528.19135144 2024-05-12,13:31:14.000,133,11054666,13365,0,1715520673,13047.572594549994,124.50377793000371,53528.11449312 2024-05-12,13:31:15.000,133,11054655,13285,0,1715520674,13047.121261779997,124.60951488000137,53528.016673440005 2024-05-12,13:31:16.000,133,11054639,13725,0,1715520675,13046.757501039996,124.74344835000375,53527.98872496001 2024-05-12,13:31:17.000,133,11054655,13245,0,1715520676,13046.413949229995,124.82803791000333,53527.89090528001 2024-05-12,13:31:18.000,133,11054631,13445,0,1715520677,13046.164705759998,124.91967660000228,53527.8280212 2024-05-12,13:31:19.000,133,11054647,13525,0,1715520678,13045.875044430002,125.01131529000122,53527.77212424001 2024-05-12,13:31:20.000,133,11054683,13565,0,1715520679,13045.592119410001,125.10295398000017,53527.77212424001 2024-05-12,13:31:21.000,133,11054636,13245,0,1715520680,13045.34287593999,125.18049441000039,53527.66731744 2024-05-12,13:31:22.000,133,11054637,13525,0,1715520681,13045.113841399994,125.20869092999783,53527.61142048 2024-05-12,13:31:23.000,133,11054577,13405,0,1715520682,13044.830916379993,125.23688745000254,53527.57648488001 2024-05-12,13:31:24.000,133,11054638,13365,0,1715520683,13044.534518740002,125.20869092999783,53527.464690960005 2024-05-12,13:31:25.000,133,11054681,13365,0,1715520684,13044.217912169996,125.19459266999911,53527.42276824 2024-05-12,13:31:26.000,133,11054640,13365,0,1715520685,13043.975405009995,125.11000310999952,53527.31796144001 2024-05-12,13:31:27.000,133,11054646,13445,0,1715520686,13043.766579399999,125.07475746000273,53527.19219328001 2024-05-12,13:31:28.000,133,11054628,13565,0,1715520687,13043.577962719988,124.9972170300025,53527.178219040004 2024-05-12,13:31:29.000,133,11054635,13525,0,1715520688,13043.416291280002,124.933774860001,53527.05245088001 2024-05-12,13:31:30.000,133,11054669,13485,0,1715520689,13043.227674599992,124.87738181999885,53526.912708480006 2024-05-12,13:31:31.000,133,11054646,13325,0,1715520690,13043.086212089991,124.7857431299999,53526.94065696 2024-05-12,13:31:32.000,133,11054670,13405,0,1715520691,13042.97169482,124.67295705000288,53526.80091456 2024-05-12,13:31:33.000,133,11054629,13485,0,1715520692,13042.85044124,124.59541662000265,53526.81488880001 2024-05-12,13:31:44.000,133,11054658,13525,0,1715520703,13042.230700719992,124.05263361000107,53525.93451168 2024-05-12,13:31:45.000,133,11054647,14085,0,1715520704,13042.055556660001,124.11607578000257,53525.885601840004 2024-05-12,13:31:46.000,133,11054655,13365,0,1715520705,13041.83325843,124.16541968999809,53525.75983368001 2024-05-12,13:31:47.000,133,11054679,13285,0,1715520706,13041.637905439995,124.26410751000367,53525.717910960004 2024-05-12,13:31:48.000,133,11054667,14005,0,1715520707,13041.42234351999,124.36279533000197,53525.67598824 2024-05-12,13:31:49.000,133,11054618,13445,0,1715520708,13041.206781599998,124.41213924000476,53525.60611704 2024-05-12,13:31:50.000,133,11054723,13725,0,1715520709,13041.031637539993,124.475581409999,53525.571181440006 2024-05-12,13:31:51.000,133,11054632,13285,0,1715520710,13040.836284550001,124.55312183999922,53525.46637464 2024-05-12,13:31:52.000,133,11054634,13925,0,1715520711,13040.62745893999,124.59541662000265,53525.38951632 2024-05-12,13:31:53.000,133,11054610,13565,0,1715520712,13040.418633329995,124.6518096600048,53525.354580720006 2024-05-12,13:31:54.000,133,11054672,13565,0,1715520713,13040.27043451,124.6377113999988,53525.34060648 2024-05-12,13:31:55.000,133,11054703,13405,0,1715520714,13040.108763069999,124.60951488000137,53525.22182544 2024-05-12,13:31:56.000,133,11054624,13325,0,1715520715,13039.960564249988,124.56017096999858,53525.117018640005 2024-05-12,13:31:57.000,133,11054650,13405,0,1715520716,13039.859519600002,124.46853227999964,53525.08208304 2024-05-12,13:31:58.000,133,11054659,13725,0,1715520717,13039.745002329997,124.40509010999813,53524.97727624 2024-05-12,13:31:59.000,133,11054628,13365,0,1715520718,13039.697848160002,124.29935316000046,53524.93535352 2024-05-12,13:32:00.000,133,11054629,13085,0,1715520719,13039.637221370001,124.21476360000088,53524.851508080006 2024-05-12,13:32:01.000,133,11054633,13645,0,1715520720,13039.576594580001,124.17246882000472,53524.80958536 2024-05-12,13:32:02.000,133,11054663,13605,0,1715520721,13039.556385650001,124.07378099999914,53524.76067552 2024-05-12,13:32:03.000,133,11054633,13725,0,1715520722,13039.509231479991,123.97509318000084,53524.69779144 2024-05-12,13:32:04.000,133,11054683,13685,0,1715520723,13039.43513207,123.90460187999997,53524.5790104 2024-05-12,13:32:05.000,133,11054648,13685,0,1715520724,13039.40818682999,123.82706144999975,53524.53010056 2024-05-12,13:32:06.000,133,11054616,13685,0,1715520725,13039.38797789999,123.81296319000103,53524.48119072 2024-05-12,13:32:07.000,133,11054631,13365,0,1715520726,13039.280196939995,123.74952101999952,53524.42529376 2024-05-12,13:32:08.000,133,11054604,13485,0,1715520727,13039.179152289995,123.7354227600008,53524.30651272 2024-05-12,13:32:09.000,133,11054642,13365,0,1715520728,13039.13199812,123.70722624000337,53524.32048696001 2024-05-12,13:32:10.000,133,11054676,13645,0,1715520729,13039.057898709994,123.6719805899993,53524.22266728001 2024-05-12,13:32:11.000,133,11054593,13445,0,1715520730,13039.00400822999,123.6367349400025,53524.1947188 2024-05-12,13:32:12.000,133,11054654,13325,0,1715520731,13038.882754649989,123.6719805899993,53524.15279608001 2024-05-12,13:32:13.000,133,11054674,13845,0,1715520732,13038.795182619993,123.700177110004,53524.09689912 2024-05-12,13:32:14.000,133,11054651,13325,0,1715520733,13038.599829630002,123.71427537000272,53524.03401504001 2024-05-12,13:32:15.000,133,11054656,13525,0,1715520734,13038.391004019992,123.74952101999952,53524.061963520006 2024-05-12,13:32:16.000,133,11054670,13445,0,1715520735,13038.11481531,123.76361927999824,53523.943182480005 2024-05-12,13:32:17.000,133,11054651,13365,0,1715520736,13037.858835529994,123.86230710000382,53523.91523400001 2024-05-12,13:32:18.000,133,11054657,13845,0,1715520737,13037.596119439993,123.86230710000382,53523.86632416001 2024-05-12,13:32:19.000,133,11054678,13565,0,1715520738,13037.333403349992,123.86230710000382,53523.775491600005 2024-05-12,13:32:20.000,133,11054644,13645,0,1715520739,13037.070687259991,123.89755275000061,53523.740556 2024-05-12,13:32:21.000,133,11054695,13325,0,1715520740,13036.801234859995,123.91165100999933,53523.705620400004 2024-05-12,13:32:22.000,133,11054636,13525,0,1715520741,13036.525046149989,123.97509318000084,53523.64273632 2024-05-12,13:32:23.000,133,11054633,14125,0,1715520742,13036.168021719997,124.01033883000491,53523.6357492 2024-05-12,13:32:24.000,133,11054663,13565,0,1715520743,13035.844678839996,124.03853535000235,53523.537929520004 2024-05-12,13:32:25.000,133,11054662,13405,0,1715520744,13035.55501751,124.06673186999978,53523.55190376001 2024-05-12,13:32:26.000,133,11054608,13725,0,1715520745,13035.231674629998,124.15132142999937,53523.489019680004 2024-05-12,13:32:27.000,133,11054693,13685,0,1715520746,13034.888122819997,124.21476360000088,53523.37722576 2024-05-12,13:32:28.000,133,11054667,13605,0,1715520747,13034.584988869996,124.21476360000088,53523.36325152001 2024-05-12,13:32:29.000,133,11054654,13525,0,1715520748,13034.25490968,124.28525490000175,53523.2514576 2024-05-12,13:32:30.000,133,11054688,13165,0,1715520749,13033.938303109993,124.29935316000046,53523.20953488 2024-05-12,13:32:31.000,133,11054637,13605,0,1715520750,13033.635169159992,124.34869707000325,53523.16062504 2024-05-12,13:32:32.000,133,11054638,13365,0,1715520751,13033.305089969996,124.39804097999877,53523.12568944001 2024-05-12,13:32:33.000,133,11054679,13405,0,1715520752,13032.99521971,124.39804097999877,53523.02786976001 2024-05-12,13:32:34.000,133,11054698,13085,0,1715520753,13032.698822069993,124.45443402000092,53522.95101144 2024-05-12,13:32:35.000,133,11054681,13245,0,1715520754,13032.415897049992,124.475581409999,53522.86017888001 2024-05-12,13:32:36.000,133,11054685,13645,0,1715520755,13032.193598819991,124.5390235800005,53522.7972948 2024-05-12,13:32:37.000,133,11054647,13485,0,1715520756,13031.944355349995,124.57426923000457,53522.73441072 2024-05-12,13:32:38.000,133,11054682,13365,0,1715520757,13031.668166639989,124.65885879000416,53522.671526640006 2024-05-12,13:32:39.000,133,11054674,13485,0,1715520758,13031.378505309993,124.74344835000375,53522.53178424 2024-05-12,13:32:40.000,133,11054643,13245,0,1715520759,13031.102316600001,124.77869400000054,53522.482874400004 2024-05-12,13:32:41.000,133,11054654,13965,0,1715520760,13030.805918959995,124.7857431299999,53522.385054720005 2024-05-12,13:32:42.000,133,11054703,13565,0,1715520761,13030.502785009994,124.82803791000333,53522.30120928 2024-05-12,13:32:43.000,133,11054645,13925,0,1715520762,13030.267014159988,124.84213617000205,53522.22435096 2024-05-12,13:32:44.000,133,11054681,13325,0,1715520763,13030.004298070002,124.84213617000205,53522.168454000006 2024-05-12,13:32:45.000,133,11054695,13645,0,1715520764,13029.781999840001,124.86328356000013,53522.08460856 2024-05-12,13:32:46.000,133,11054633,13925,0,1715520765,13029.55296529999,124.82803791000333,53522.000763120006 2024-05-12,13:32:47.000,133,11054665,13725,0,1715520766,13029.37108492999,124.82098878000397,53521.90993056 2024-05-12,13:32:48.000,133,11054669,13485,0,1715520767,13029.276776589999,124.7857431299999,53521.881982080005 2024-05-12,13:32:49.000,133,11054656,13845,0,1715520768,13029.108368839989,124.74344835000375,53521.77018816 2024-05-12,13:32:50.000,133,11054652,14005,0,1715520769,13029.000587879993,124.75754661000246,53521.65839424001 2024-05-12,13:32:51.000,133,11054658,13565,0,1715520770,13028.966906330003,124.70115357000032,53521.609484399996 2024-05-12,13:32:52.000,133,11054655,13445,0,1715520771,13028.993851569998,124.66590792000352,53521.58852304001 2024-05-12,13:32:53.000,133,11054635,13645,0,1715520772,13029.034269429998,124.60246575000201,53521.497690480006 2024-05-12,13:32:54.000,133,11054670,13605,0,1715520773,13029.074687289998,124.5390235800005,53521.42083216001 2024-05-12,13:32:55.000,133,11054638,13845,0,1715520774,13029.101632529993,124.49672880000435,53521.35794808 2024-05-12,13:32:56.000,133,11054599,13605,0,1715520775,13029.148786699989,124.46148315000028,53521.26711552 2024-05-12,13:32:57.000,133,11054662,13565,0,1715520776,13029.155523009998,124.38394272000005,53521.20423144001 2024-05-12,13:32:58.000,133,11054665,13565,0,1715520777,13029.195940869999,124.3275496799979,53521.20423144001 2024-05-12,13:32:59.000,133,11054656,13365,0,1715520778,13029.189204559989,124.35574620000261,53521.18327008001 2024-05-12,13:33:00.000,133,11054652,13445,0,1715520779,13029.216149799999,124.3416479400039,53521.162308720006 2024-05-12,13:33:01.000,133,11054626,13365,0,1715520780,13029.243095039994,124.34869707000325,53521.15532160001 2024-05-12,13:33:02.000,133,11054658,13485,0,1715520781,13029.195940869999,124.41918837000412,53521.06448904001 2024-05-12,13:33:03.000,133,11054645,13125,0,1715520782,13029.175731939999,124.43328663000284,53521.08545040001 2024-05-12,13:33:04.000,133,11054646,13645,0,1715520783,13029.108368839989,124.50377793000371,53521.06448904001 2024-05-12,13:33:05.000,133,11054652,13325,0,1715520784,13029.074687289998,124.56017096999858,53521.03654056001 2024-05-12,13:33:06.000,133,11054685,13245,0,1715520785,13029.007324189988,124.60246575000201,53520.973656480004 2024-05-12,13:33:07.000,133,11054633,13205,0,1715520786,13028.980378949993,124.69410444000096,53521.01557920001 2024-05-12,13:33:08.000,133,11054662,13685,0,1715520787,13028.919752159993,124.7857431299999,53520.95968224 2024-05-12,13:33:09.000,133,11054634,13605,0,1715520788,13028.906279540002,124.84918530000141,53520.94570800001 2024-05-12,13:33:10.000,133,11054640,13605,0,1715520789,13028.852389059997,124.92672573000164,53520.89679816001 2024-05-12,13:33:11.000,133,11054657,13405,0,1715520790,13028.764817030002,125.02541354999994,53520.86884968001 2024-05-12,13:33:12.000,133,11054664,13565,0,1715520791,13028.697453929992,125.11705223999888,53520.86186256 2024-05-12,13:33:13.000,133,11054643,13525,0,1715520792,13028.569464039996,125.23688745000254,53520.86186256 2024-05-12,13:33:14.000,133,11054639,13485,0,1715520793,13028.47515569999,125.32147701000213,53520.77801712001 2024-05-12,13:33:15.000,133,11054666,13405,0,1715520794,13028.36063843,125.44131221999851,53520.79897848001 2024-05-12,13:33:16.000,133,11054637,13405,0,1715520795,13028.29327532999,125.61754047000431,53520.77801712001 2024-05-12,13:33:17.000,133,11054650,13525,0,1715520796,13028.17875806,125.76557219999813,53520.72212016 2024-05-12,13:33:18.000,133,11054657,13565,0,1715520797,13028.097922339999,125.91360392999923,53520.69417168 2024-05-12,13:33:19.000,133,11054643,13605,0,1715520798,13028.064240789994,126.11802870000247,53520.638274720004 2024-05-12,13:33:20.000,133,11054681,13485,0,1715520799,13028.037295549999,126.28720782000164,53520.56141640001 2024-05-12,13:33:21.000,133,11054629,13645,0,1715520800,13028.010350309989,126.47048519999953,53520.596352 2024-05-12,13:33:22.000,133,11054630,13565,0,1715520801,13027.895833039998,126.63261518999934,53520.53346792001 2024-05-12,13:33:23.000,133,11054656,13565,0,1715520802,13027.814997319998,126.80179430999851,53520.5264808 2024-05-12,13:33:24.000,133,11054633,13405,0,1715520803,13027.801524699993,126.9498260399996,53520.48455808001 2024-05-12,13:33:25.000,133,11054645,13525,0,1715520804,13027.754370529998,127.05556299000455,53520.35878992 2024-05-12,13:33:26.000,133,11054642,13405,0,1715520805,13027.713952669998,127.18949645999965,53520.3867384 2024-05-12,13:33:27.000,133,11054633,13405,0,1715520806,13027.700480049993,127.28113514999859,53520.323854320006 2024-05-12,13:33:28.000,133,11054642,13485,0,1715520807,13027.687007430002,127.37277384000481,53520.29590584001 2024-05-12,13:33:29.000,133,11054644,13525,0,1715520808,13027.713952669998,127.45031426999776,53520.24699600001 2024-05-12,13:33:30.000,133,11054661,13685,0,1715520809,13027.734161599998,127.54195296000398,53520.19808616001 2024-05-12,13:33:31.000,133,11054623,13925,0,1715520810,13027.781315769993,127.63359165000293,53520.17013768 2024-05-12,13:33:32.000,133,11054673,13525,0,1715520811,13027.794788389998,127.67588642999908,53520.156163440006 2024-05-12,13:33:33.000,133,11054688,13685,0,1715520812,13027.855415179998,127.64768991000165,53520.086292240005 2024-05-12,13:33:34.000,133,11054691,13205,0,1715520813,13027.949723519989,127.7040829500038,53520.06533088 2024-05-12,13:33:35.000,133,11054658,13485,0,1715520814,13028.07097709999,127.66883729999972,53520.037382400005 2024-05-12,13:33:36.000,133,11054648,13605,0,1715520815,13028.15181281999,127.64064078000229,53520.0024468 2024-05-12,13:33:37.000,133,11054659,13765,0,1715520816,13028.387583669995,127.64064078000229,53519.967511200004 2024-05-12,13:33:38.000,133,11054639,13485,0,1715520817,13028.663772380001,127.62654252000357,53519.93257560001 2024-05-12,13:33:39.000,133,11054652,13365,0,1715520818,13028.845652750002,127.61949339000421,53519.967511200004 2024-05-12,13:33:40.000,133,11054643,13445,0,1715520819,13029.101632529993,127.5912968699995,53519.918601360005 2024-05-12,13:33:41.000,133,11054591,13325,0,1715520820,13029.37782124,127.54195296000398,53519.99545968 2024-05-12,13:33:42.000,133,11054611,13605,0,1715520821,13029.57317422999,127.52785469999799,53520.0024468 2024-05-12,13:33:43.000,133,11054654,13645,0,1715520822,13029.795472459991,127.54195296000398,53520.037382400005 2024-05-12,13:33:44.000,133,11054662,13765,0,1715520823,13029.990825449997,127.54195296000398,53520.0024468 2024-05-12,13:33:45.000,133,11054601,13525,0,1715520824,13030.165969510002,127.5912968699995,53520.05834376001 2024-05-12,13:33:46.000,133,11054601,13605,0,1715520825,13030.314168329998,127.64768991000165,53520.09327936 2024-05-12,13:33:47.000,133,11054639,13605,0,1715520826,13030.408476669989,127.6899846899978,53520.10026648001 2024-05-12,13:33:48.000,133,11054635,13525,0,1715520827,13030.435421909999,127.79572164000274,53520.135202080004 2024-05-12,13:33:49.000,133,11054650,13605,0,1715520828,13030.496048699999,127.83096728999953,53520.18411192 2024-05-12,13:33:50.000,133,11054639,13445,0,1715520829,13030.475839769999,127.94375337000383,53520.22603464001 2024-05-12,13:33:51.000,133,11054698,13325,0,1715520830,13030.415212979999,128.00719553999807,53520.2819316 2024-05-12,13:33:52.000,133,11054669,13805,0,1715520831,13030.334377259998,128.10588336000365,53520.253983120005 2024-05-12,13:33:53.000,133,11054654,13525,0,1715520832,13030.233332609998,128.1975220500026,53520.2819316 2024-05-12,13:33:54.000,133,11054693,13325,0,1715520833,13030.165969510002,128.31735725999897,53520.33782856 2024-05-12,13:33:55.000,133,11054620,13405,0,1715520834,13030.105342720002,128.3948976899992,53520.41468688001 2024-05-12,13:33:56.000,133,11054669,13765,0,1715520835,13029.977352829992,128.46538899000006,53520.3518028 2024-05-12,13:33:57.000,133,11054670,13525,0,1715520836,13029.883044490001,128.50063464000414,53520.470583840004 2024-05-12,13:33:58.000,133,11054635,13685,0,1715520837,13029.842626630001,128.54997854999965,53520.40769976 2024-05-12,13:33:59.000,133,11054630,13245,0,1715520838,13029.687691499996,128.5217820300022,53520.491545200006 2024-05-12,13:34:00.000,133,11054700,13405,0,1715520839,13029.64053733,128.57817507000436,53520.53346792001 2024-05-12,13:34:01.000,133,11054628,13245,0,1715520840,13029.59338315999,128.62751897999988,53520.47757096 2024-05-12,13:34:02.000,133,11054611,13525,0,1715520841,13029.505811129995,128.63456810999924,53520.49853232 2024-05-12,13:34:03.000,133,11054692,13205,0,1715520842,13029.43171171999,128.66276463000395,53520.5264808 2024-05-12,13:34:04.000,133,11054669,13725,0,1715520843,13029.35087599999,128.66276463000395,53520.56840352 2024-05-12,13:34:05.000,133,11054672,13845,0,1715520844,13029.263303969994,128.69096115000139,53520.53346792001 2024-05-12,13:34:06.000,133,11054645,13405,0,1715520845,13029.162259319994,128.74735419000353,53520.48455808001 2024-05-12,13:34:07.000,133,11054626,13765,0,1715520846,13029.067950979988,128.77555071000097,53520.51949368 2024-05-12,13:34:08.000,133,11054655,13765,0,1715520847,13029.020796809993,128.8037472299984,53520.47757096 2024-05-12,13:34:09.000,133,11054668,13765,0,1715520848,13028.953433709998,128.82489462000376,53520.48455808001 2024-05-12,13:34:10.000,133,11054696,13765,0,1715520849,13028.892806919997,128.82489462000376,53520.46359672001 2024-05-12,13:34:11.000,133,11054683,13525,0,1715520850,13028.865861680002,128.86718939999992,53520.43564824001 2024-05-12,13:34:12.000,133,11054686,13645,0,1715520851,13028.785025960002,128.888336789998,53520.39372552001 2024-05-12,13:34:13.000,133,11054659,13325,0,1715520852,13028.697453929992,128.93768070000078,53520.4566096 2024-05-12,13:34:14.000,133,11054622,13245,0,1715520853,13028.589672969996,128.93063157000142,53520.44263536001 2024-05-12,13:34:15.000,133,11054620,13645,0,1715520854,13028.44147415,128.98702461000357,53520.3867384 2024-05-12,13:34:16.000,133,11054670,13765,0,1715520855,13028.29327532999,128.96587721999822,53520.372764160005 2024-05-12,13:34:17.000,133,11054684,13765,0,1715520856,13028.1383402,129.00817200000165,53520.44962248 2024-05-12,13:34:18.000,133,11054669,13325,0,1715520857,13027.983405069994,129.09276156000124,53520.4566096 2024-05-12,13:34:19.000,133,11054635,13445,0,1715520858,13027.767843150003,129.14915460000338,53520.4566096 2024-05-12,13:34:20.000,133,11054631,13125,0,1715520859,13027.592699089997,129.2266950300036,53520.47757096 2024-05-12,13:34:21.000,133,11054643,13285,0,1715520860,13027.276092519991,129.30423546000384,53520.49853232 2024-05-12,13:34:22.000,133,11054603,13605,0,1715520861,13026.95948595,129.35357936999935,53520.540455040005 2024-05-12,13:34:23.000,133,11054672,13605,0,1715520862,13026.649615689988,129.41702154000086,53520.54744216 2024-05-12,13:34:24.000,133,11054663,13445,0,1715520863,13026.279118639992,129.4945619700011,53520.56840352 2024-05-12,13:34:25.000,133,11054649,13645,0,1715520864,13025.95577575999,129.54390588000388,53520.53346792001 2024-05-12,13:34:26.000,133,11054614,13445,0,1715520865,13025.605487639994,129.6073480499981,53520.49853232 2024-05-12,13:34:27.000,133,11054638,13325,0,1715520866,13025.248463210002,129.74833064999984,53520.55442928 2024-05-12,13:34:28.000,133,11054674,13325,0,1715520867,13024.931856639996,129.85406760000478,53520.56141640001 2024-05-12,13:34:29.000,133,11054653,13725,0,1715520868,13024.56135959,129.93865716000437,53520.5264808 2024-05-12,13:34:30.000,133,11054646,13245,0,1715520869,13024.217807779998,130.04439411000203,53520.5264808 2024-05-12,13:34:31.000,133,11054637,13445,0,1715520870,13023.827101800001,130.12193454000226,53520.53346792001 2024-05-12,13:34:32.000,133,11054603,13525,0,1715520871,13023.46334106,130.30521192000015,53520.47757096 2024-05-12,13:34:33.000,133,11054624,13845,0,1715520872,13023.126525559994,130.38980147999973,53520.40071264 2024-05-12,13:34:34.000,133,11054644,13605,0,1715520873,13022.776237439997,130.48848929999804,53520.39372552001 2024-05-12,13:34:35.000,133,11054673,13285,0,1715520874,13022.44615825,130.58012799000426,53520.37975128 2024-05-12,13:34:36.000,133,11054634,13285,0,1715520875,13022.109342749995,130.66471755000384,53520.33782856 2024-05-12,13:34:37.000,133,11054674,13685,0,1715520876,13021.839890349998,130.7704545000015,53520.30988008 2024-05-12,13:34:38.000,133,11054637,13845,0,1715520877,13021.496338539997,130.8550440600011,53520.22603464001 2024-05-12,13:34:39.000,133,11054622,13645,0,1715520878,13021.193204589996,130.9537318799994,53520.17013768 2024-05-12,13:34:40.000,133,11054633,13405,0,1715520879,13020.91701587999,131.01012492000154,53520.12122784 2024-05-12,13:34:41.000,133,11054704,13765,0,1715520880,13020.573464069988,131.0665179600037,53520.00943392001 2024-05-12,13:34:42.000,133,11054629,13405,0,1715520881,13020.304011669992,131.12996012999793,53519.93956272001 2024-05-12,13:34:43.000,133,11054631,13605,0,1715520882,13020.034559269996,131.18635317000007,53519.89764 2024-05-12,13:34:44.000,133,11054698,13605,0,1715520883,13019.792052109995,131.24274621000222,53519.80680744 2024-05-12,13:34:45.000,133,11054599,13565,0,1715520884,13019.630380669994,131.33438490000117,53519.74392336001 2024-05-12,13:34:46.000,133,11054639,13245,0,1715520885,13019.515863399989,131.4471709799982,53519.71597488 2024-05-12,13:34:47.000,133,11054611,13885,0,1715520886,13019.374400889988,131.46126924000419,53519.6181552 2024-05-12,13:34:48.000,133,11054647,13445,0,1715520887,13019.280092549998,131.55290793000313,53519.55527112001 2024-05-12,13:34:49.000,133,11054654,13965,0,1715520888,13019.179047899997,131.5599570600025,53519.485399920006 2024-05-12,13:34:50.000,133,11054622,13725,0,1715520889,13019.131893730002,131.54585880000377,53519.373606 2024-05-12,13:34:51.000,133,11054627,13565,0,1715520890,13019.118421109997,131.58815357999993,53519.43649008001 2024-05-12,13:34:52.000,133,11054606,13445,0,1715520891,13019.064530629992,131.56700619000185,53519.35963176001 2024-05-12,13:34:53.000,133,11054653,13365,0,1715520892,13019.084739559992,131.51766227999906,53519.28976056001 2024-05-12,13:34:54.000,133,11054638,13485,0,1715520893,13019.057794319997,131.49651489000098,53519.26181208001 2024-05-12,13:34:55.000,133,11054622,13125,0,1715520894,13019.071266940002,131.48241663000226,53519.22687648 2024-05-12,13:34:56.000,133,11054609,13565,0,1715520895,13019.010640150002,131.45422011000483,53519.12206968001 2024-05-12,13:34:57.000,133,11054639,13085,0,1715520896,13019.003903839992,131.46126924000419,53519.129056800004 2024-05-12,13:34:58.000,133,11054660,13605,0,1715520897,13018.990431220001,131.44012184999883,53519.12206968001 2024-05-12,13:34:59.000,133,11054589,13645,0,1715520898,13018.963485979992,131.41897446000075,53519.07315984001 2024-05-12,13:35:00.000,133,11054657,13405,0,1715520899,13018.997167529997,131.3766796800046,53519.031237120005 2024-05-12,13:35:01.000,133,11054586,13645,0,1715520900,13019.044321699992,131.4260235900001,53518.99630152 2024-05-12,13:35:02.000,133,11054617,13485,0,1715520901,13019.078003249997,131.46126924000419,53518.982327280006 2024-05-12,13:35:03.000,133,11054616,13725,0,1715520902,13019.064530629992,131.5106131499997,53518.912456080005 2024-05-12,13:35:04.000,133,11054670,13205,0,1715520903,13019.017376459997,131.5388096700044,53518.99630152 2024-05-12,13:35:05.000,133,11054629,13325,0,1715520904,13018.950013360001,131.5740553200012,53518.87752048 2024-05-12,13:35:06.000,133,11054687,13565,0,1715520905,13018.875913949996,131.63749749000272,53518.863546240005 2024-05-12,13:35:07.000,133,11054625,13765,0,1715520906,13018.754660369996,131.69389053000486,53518.863546240005 2024-05-12,13:35:08.000,133,11054622,13325,0,1715520907,13018.633406789995,131.77143095999782,53518.814636400006 2024-05-12,13:35:09.000,133,11054620,13485,0,1715520908,13018.45826272999,131.83487312999932,53518.77271368 2024-05-12,13:35:10.000,133,11054576,13485,0,1715520909,13018.262909739999,131.8842170400021,53518.72380384 2024-05-12,13:35:11.000,133,11054672,13245,0,1715520910,13018.101238299998,131.96175747000234,53518.646945520006 2024-05-12,13:35:12.000,133,11054598,13525,0,1715520911,13017.899148999997,132.0181505100045,53518.625984160004 2024-05-12,13:35:13.000,133,11054590,13405,0,1715520912,13017.717268629996,132.05339616000128,53518.625984160004 2024-05-12,13:35:14.000,133,11054613,13445,0,1715520913,13017.50170670999,132.06044529000064,53518.479254640006 2024-05-12,13:35:15.000,133,11054635,13485,0,1715520914,13017.34677158,132.08159267999872,53518.43733192 2024-05-12,13:35:16.000,133,11054640,13525,0,1715520915,13017.13794596999,132.0181505100045,53518.3954092 2024-05-12,13:35:17.000,133,11054591,13765,0,1715520916,13016.989747149993,132.0040522499985,53518.26964104 2024-05-12,13:35:18.000,133,11054574,13605,0,1715520917,13016.861757259998,131.9194626899989,53518.241692560005 2024-05-12,13:35:19.000,133,11054646,13885,0,1715520918,13016.855020950003,131.86306965000404,53518.122911520004 2024-05-12,13:35:20.000,133,11054573,13805,0,1715520919,13016.814603090002,131.83487312999932,53518.0809888 2024-05-12,13:35:21.000,133,11054626,13685,0,1715520920,13016.801130469998,131.74323444000038,53517.99015624 2024-05-12,13:35:22.000,133,11054619,13605,0,1715520921,13016.875229879988,131.6586448800008,53517.92028504001 2024-05-12,13:35:23.000,133,11054639,13285,0,1715520922,13016.915647739988,131.53176053999778,53517.75958128001 2024-05-12,13:35:24.000,133,11054622,13205,0,1715520923,13016.935856669988,131.4753675000029,53517.75958128001 2024-05-12,13:35:25.000,133,11054577,13165,0,1715520924,13017.016692389989,131.33438490000117,53517.64778736 2024-05-12,13:35:26.000,133,11054644,13805,0,1715520925,13017.070582869994,131.24979534000158,53517.60586464 2024-05-12,13:35:27.000,133,11054659,13885,0,1715520926,13017.212045379994,131.14405839000392,53517.52900632 2024-05-12,13:35:28.000,133,11054592,13525,0,1715520927,13017.393925749995,131.09471448000113,53517.452148000004 2024-05-12,13:35:29.000,133,11054675,13405,0,1715520928,13017.602751359991,131.03832143999898,53517.3822768 2024-05-12,13:35:30.000,133,11054617,13845,0,1715520929,13017.791368040002,130.9678301399981,53517.34035408 2024-05-12,13:35:31.000,133,11054652,13405,0,1715520930,13018.020402579998,130.9537318799994,53517.34035408 2024-05-12,13:35:32.000,133,11054630,13645,0,1715520931,13018.222491879998,130.84094580000237,53517.32637984001 2024-05-12,13:35:33.000,133,11054605,13405,0,1715520932,13018.384163319999,130.8197984100043,53517.26349576 2024-05-12,13:35:34.000,133,11054612,13845,0,1715520933,13018.512153209995,130.76340537000215,53517.19362456 2024-05-12,13:35:35.000,133,11054651,13445,0,1715520934,13018.66708834,130.74225798000407,53517.20759880001 2024-05-12,13:35:36.000,133,11054622,13725,0,1715520935,13018.76813299,130.7352088500047,53517.15868896001 2024-05-12,13:35:37.000,133,11054605,13205,0,1715520936,13018.882650259991,130.7352088500047,53517.17965032001 2024-05-12,13:35:38.000,133,11054530,13325,0,1715520937,13018.976958599997,130.72815971999808,53517.15170184 2024-05-12,13:35:39.000,133,11054612,13405,0,1715520938,13019.098212179997,130.69996320000064,53517.19362456 2024-05-12,13:35:40.000,133,11054587,13605,0,1715520939,13019.212729450002,130.69996320000064,53517.20061168 2024-05-12,13:35:41.000,133,11054649,13685,0,1715520940,13019.293565169988,130.65766842000448,53517.21458592 2024-05-12,13:35:42.000,133,11054630,13605,0,1715520941,13019.414818749989,130.71406145999936,53517.22856016001 2024-05-12,13:35:43.000,133,11054580,13525,0,1715520942,13019.515863399989,130.74930711000343,53517.2425344 2024-05-12,13:35:44.000,133,11054620,13245,0,1715520943,13019.589962809994,130.7704545000015,53517.235547280005 2024-05-12,13:35:45.000,133,11054572,13405,0,1715520944,13019.68427115,130.79160188999958,53517.235547280005 2024-05-12,13:35:46.000,133,11054642,13325,0,1715520945,13019.792052109995,130.8197984100043,53517.235547280005 2024-05-12,13:35:47.000,133,11054630,13485,0,1715520946,13019.85941520999,130.84094580000237,53517.284457120004 2024-05-12,13:35:48.000,133,11054608,13125,0,1715520947,13019.87962413999,130.8902897099979,53517.2425344 2024-05-12,13:35:49.000,133,11054678,13565,0,1715520948,13020.000877719991,130.91143710000324,53517.34734120001 2024-05-12,13:35:50.000,133,11054631,13605,0,1715520949,13020.074977129996,130.9537318799994,53517.3124056 2024-05-12,13:35:51.000,133,11054640,13445,0,1715520950,13020.216439639997,131.02422318000026,53517.38926392 2024-05-12,13:35:52.000,133,11054601,13725,0,1715520951,13020.337693219997,131.08766535000177,53517.39625104001 2024-05-12,13:35:53.000,133,11054589,13365,0,1715520952,13020.472419420003,131.13700926000456,53517.39625104001 2024-05-12,13:35:54.000,133,11054607,13845,0,1715520953,13020.586936689993,131.20750055999815,53517.452148000004 2024-05-12,13:35:55.000,133,11054646,13365,0,1715520954,13020.714926579989,131.27799185999902,53517.473109360006 2024-05-12,13:35:56.000,133,11054646,13565,0,1715520955,13020.85638908999,131.36963054999796,53517.50804496 2024-05-12,13:35:57.000,133,11054626,13285,0,1715520956,13020.95743373999,131.4260235900001,53517.50804496 2024-05-12,13:35:58.000,133,11054677,13325,0,1715520957,13021.05847838999,131.4753675000029,53517.54996768 2024-05-12,13:35:59.000,133,11054641,13485,0,1715520958,13021.172995659996,131.5740553200012,53517.570929040005 2024-05-12,13:36:00.000,133,11054640,13565,0,1715520959,13021.233622449996,131.65159575000143,53517.58490328001 2024-05-12,13:36:01.000,133,11054595,13645,0,1715520960,13021.294249239996,131.70798879000358,53517.60586464 2024-05-12,13:36:02.000,133,11054636,13685,0,1715520961,13021.354876029996,131.75028356999974,53517.60586464 2024-05-12,13:36:03.000,133,11054616,13525,0,1715520962,13021.455920679997,131.79257835000317,53517.689710080005 2024-05-12,13:36:04.000,133,11054642,13565,0,1715520963,13021.536756399997,131.82782399999996,53517.70368432 2024-05-12,13:36:05.000,133,11054648,13645,0,1715520964,13021.583910569992,131.84897138999804,53517.71765856 2024-05-12,13:36:06.000,133,11054662,13325,0,1715520965,13021.651273670002,131.89831530000083,53517.7665684 2024-05-12,13:36:07.000,133,11054654,13325,0,1715520966,13021.651273670002,131.92651181999827,53517.808491120006 2024-05-12,13:36:08.000,133,11054638,13405,0,1715520967,13021.691691530003,132.0040522499985,53517.85041384001 2024-05-12,13:36:09.000,133,11054665,13245,0,1715520968,13021.678218909998,132.05339616000128,53517.85041384001 2024-05-12,13:36:10.000,133,11054628,13205,0,1715520969,13021.671482600002,132.14503485000023,53517.955220640004 2024-05-12,13:36:11.000,133,11054637,13205,0,1715520970,13021.658009979998,132.1802805000043,53517.93425928 2024-05-12,13:36:12.000,133,11054630,13525,0,1715520971,13021.637801049998,132.23667353999917,53517.99714336001 2024-05-12,13:36:13.000,133,11054648,13445,0,1715520972,13021.691691530003,132.30716484000004,53518.06002744 2024-05-12,13:36:14.000,133,11054591,13605,0,1715520973,13021.745582009993,132.33536136000475,53518.06002744 2024-05-12,13:36:15.000,133,11054657,13325,0,1715520974,13021.812945109989,132.3142139699994,53518.17182136 2024-05-12,13:36:16.000,133,11054639,13525,0,1715520975,13021.900517139999,132.28601745000196,53518.20675696 2024-05-12,13:36:17.000,133,11054649,13725,0,1715520976,13021.99482547999,132.29306658000132,53518.241692560005 2024-05-12,13:36:18.000,133,11054646,13685,0,1715520977,13022.10260644,132.24372266999853,53518.290602400004 2024-05-12,13:36:19.000,133,11054668,13445,0,1715520978,13022.20365109,132.20847702000174,53518.36746072 2024-05-12,13:36:20.000,133,11054652,13365,0,1715520979,13022.27775049999,132.1661822399983,53518.33252512001 2024-05-12,13:36:21.000,133,11054640,13725,0,1715520980,13022.372058839996,132.14503485000023,53518.409383440005 2024-05-12,13:36:22.000,133,11054637,13605,0,1715520981,13022.392267769996,132.10274007000407,53518.458293280004 2024-05-12,13:36:23.000,133,11054639,13405,0,1715520982,13022.419213009991,132.10978920000343,53518.50720312 2024-05-12,13:36:24.000,133,11054664,13685,0,1715520983,13022.372058839996,132.08864180999808,53518.54912584001 2024-05-12,13:36:25.000,133,11054594,13685,0,1715520984,13022.351849909996,132.1309365900015,53518.57008720001 2024-05-12,13:36:26.000,133,11054593,13245,0,1715520985,13022.29795942999,132.20142789000238,53518.55611296 2024-05-12,13:36:27.000,133,11054630,13325,0,1715520986,13022.21712370999,132.2648700600039,53518.61200992 2024-05-12,13:36:28.000,133,11054606,13605,0,1715520987,13022.129551679995,132.3635578800022,53518.646945520006 2024-05-12,13:36:29.000,133,11054599,13765,0,1715520988,13021.97461654999,132.44109831000242,53518.695855360005 2024-05-12,13:36:30.000,133,11054672,13365,0,1715520989,13021.826417729993,132.51863874000264,53518.73777808001 2024-05-12,13:36:31.000,133,11054623,13285,0,1715520990,13021.678218909998,132.60322830000223,53518.7797008 2024-05-12,13:36:32.000,133,11054645,13645,0,1715520991,13021.449184370002,132.68781786000181,53518.75175232 2024-05-12,13:36:33.000,133,11054633,13445,0,1715520992,13021.294249239996,132.77945655000076,53518.73777808001 2024-05-12,13:36:34.000,133,11054630,13285,0,1715520993,13021.13931410999,132.8217513300042,53518.695855360005 2024-05-12,13:36:35.000,133,11054631,13405,0,1715520994,13020.95743373999,132.8358495900029,53518.66790688001 2024-05-12,13:36:36.000,133,11054609,13685,0,1715520995,13020.87659801999,132.89224262999778,53518.70284248 2024-05-12,13:36:37.000,133,11054663,13525,0,1715520996,13020.762080749999,132.9204391500025,53518.68188112 2024-05-12,13:36:38.000,133,11054616,13565,0,1715520997,13020.694717649989,132.94158654000057,53518.66790688001 2024-05-12,13:36:39.000,133,11054630,13245,0,1715520998,13020.627354549993,132.969783059998,53518.674894 2024-05-12,13:36:40.000,133,11054601,13645,0,1715520999,13020.573464069988,133.03322522999952,53518.61200992 2024-05-12,13:36:41.000,133,11054609,13405,0,1715521000,13020.559991449998,133.0684708800036,53518.61899704001 2024-05-12,13:36:42.000,133,11054606,13645,0,1715521001,13020.559991449998,133.09666740000102,53518.58406144 2024-05-12,13:36:43.000,133,11054663,13725,0,1715521002,13020.526309899993,133.12486391999846,53518.528164480005 2024-05-12,13:36:44.000,133,11054625,13445,0,1715521003,13020.499364659998,133.17420783000125,53518.50720312 2024-05-12,13:36:45.000,133,11054630,13605,0,1715521004,13020.458946799998,133.22355174000404,53518.479254640006 2024-05-12,13:36:46.000,133,11054575,13485,0,1715521005,13020.485892039993,133.21650261000468,53518.409383440005 2024-05-12,13:36:47.000,133,11054654,13805,0,1715521006,13020.526309899993,133.24469913000212,53518.43733192 2024-05-12,13:36:48.000,133,11054639,13445,0,1715521007,13020.573464069988,133.2306008700034,53518.41637056 2024-05-12,13:36:49.000,133,11054648,13365,0,1715521008,13020.620618239998,133.25174826000148,53518.33951224 2024-05-12,13:36:50.000,133,11054625,13485,0,1715521009,13020.694717649989,133.27289564999955,53518.35348648001 2024-05-12,13:36:51.000,133,11054584,12965,0,1715521010,13020.694717649989,133.23765000000276,53518.311563760006 2024-05-12,13:36:52.000,133,11054604,13725,0,1715521011,13020.741871819999,133.25879739000084,53518.27662816 2024-05-12,13:36:53.000,133,11054664,13245,0,1715521012,13020.741871819999,133.2799447799989,53518.23470544001 2024-05-12,13:36:54.000,133,11054640,13685,0,1715521013,13020.687981339994,133.30109217000427,53518.22771832 2024-05-12,13:36:55.000,133,11054603,13925,0,1715521014,13020.687981339994,133.2940430400049,53518.290602400004 2024-05-12,13:36:56.000,133,11054626,13325,0,1715521015,13020.627354549993,133.31519043000299,53518.26265392001 2024-05-12,13:36:57.000,133,11054664,13285,0,1715521016,13020.586936689993,133.35748520999914,53518.23470544001 2024-05-12,13:36:58.000,133,11054613,13485,0,1715521017,13020.472419420003,133.3786326000045,53518.25566680001 2024-05-12,13:36:59.000,133,11054625,13845,0,1715521018,13020.357902149997,133.3927308600032,53518.27662816 2024-05-12,13:37:00.000,133,11054639,13565,0,1715521019,13020.196230709997,133.39977999000257,53518.192782720005 2024-05-12,13:37:01.000,133,11054589,13605,0,1715521020,13020.074977129996,133.42092738000065,53518.24867968 2024-05-12,13:37:02.000,133,11054630,13485,0,1715521021,13019.90656938,133.42797651,53518.15784712 2024-05-12,13:37:03.000,133,11054588,13205,0,1715521022,13019.771843179995,133.47027129000344,53518.12989864 2024-05-12,13:37:04.000,133,11054620,13605,0,1715521023,13019.68427115,133.40682912000193,53518.13688576001 2024-05-12,13:37:05.000,133,11054658,13725,0,1715521024,13019.542808639999,133.3786326000045,53518.122911520004 2024-05-12,13:37:06.000,133,11054600,13605,0,1715521025,13019.468709229994,133.30814130000363,53518.06002744 2024-05-12,13:37:07.000,133,11054637,13405,0,1715521026,13019.421555059998,133.21650261000468,53518.04605320001 2024-05-12,13:37:08.000,133,11054682,13805,0,1715521027,13019.367664579993,133.11076565999974,53518.06002744 2024-05-12,13:37:09.000,133,11054621,13565,0,1715521028,13019.408082439993,132.983881320004,53517.92727216001 2024-05-12,13:37:10.000,133,11054632,13565,0,1715521029,13019.475445539989,132.85699698000099,53517.89932368001 2024-05-12,13:37:11.000,133,11054657,13245,0,1715521030,13019.583226499999,132.6737196000031,53517.906310800005 2024-05-12,13:37:12.000,133,11054650,13565,0,1715521031,13019.71795269999,132.49044221999793,53517.808491120006 2024-05-12,13:37:13.000,133,11054604,13645,0,1715521032,13019.84594259,132.3635578800022,53517.7665684 2024-05-12,13:37:14.000,133,11054685,13605,0,1715521033,13020.041295579991,132.1802805000043,53517.80150400001 2024-05-12,13:37:15.000,133,11054611,13405,0,1715521034,13020.250121190002,132.02519964000385,53517.71067144001 2024-05-12,13:37:16.000,133,11054634,13365,0,1715521035,13020.485892039993,131.84897138999804,53517.73163280001 2024-05-12,13:37:17.000,133,11054638,13485,0,1715521036,13020.687981339994,131.70798879000358,53517.64778736 2024-05-12,13:37:18.000,133,11054631,13685,0,1715521037,13020.910279569995,131.5388096700044,53517.619838880004 2024-05-12,13:37:19.000,133,11054651,12925,0,1715521038,13021.14605042,131.39782707000268,53517.64778736 2024-05-12,13:37:20.000,133,11054612,13565,0,1715521039,13021.341403409991,131.22159882000415,53517.59887752 2024-05-12,13:37:21.000,133,11054629,13565,0,1715521040,13021.489602230002,131.14405839000392,53517.61285176001 2024-05-12,13:37:22.000,133,11054665,13885,0,1715521041,13021.658009979998,131.04537056999834,53517.570929040005 2024-05-12,13:37:23.000,133,11054632,13925,0,1715521042,13021.819681419998,130.98897753000347,53517.56394192001 2024-05-12,13:37:24.000,133,11054625,13245,0,1715521043,13021.947671309994,130.96078100999875,53517.54996768 2024-05-12,13:37:25.000,133,11054601,13365,0,1715521044,13022.06218858,130.92553536000196,53517.59887752 2024-05-12,13:37:26.000,133,11054628,13885,0,1715521045,13022.1430243,130.98897753000347,53517.570929040005 2024-05-12,13:37:27.000,133,11054662,13245,0,1715521046,13022.19691477999,131.04537056999834,53517.59189040001 2024-05-12,13:37:28.000,133,11054603,13565,0,1715521047,13022.169969539995,131.0806162200024,53517.61285176001 2024-05-12,13:37:29.000,133,11054659,13285,0,1715521048,13022.1430243,131.14405839000392,53517.59887752 2024-05-12,13:37:30.000,133,11054646,13285,0,1715521049,13022.07566119999,131.22159882000415,53517.626826 2024-05-12,13:37:31.000,133,11054671,13125,0,1715521050,13021.954407619989,131.30618838000373,53517.626826 2024-05-12,13:37:32.000,133,11054685,13285,0,1715521051,13021.900517139999,131.40487620000204,53517.67573584 2024-05-12,13:37:33.000,133,11054651,13405,0,1715521052,13021.887044519994,131.51766227999906,53517.68272296001 2024-05-12,13:37:34.000,133,11054646,13445,0,1715521053,13021.799472489998,131.63044836000336,53517.689710080005 2024-05-12,13:37:35.000,133,11054614,13685,0,1715521054,13021.718636769998,131.73618531000102,53517.67573584 2024-05-12,13:37:36.000,133,11054622,13845,0,1715521055,13021.671482600002,131.8207748700006,53517.689710080005 2024-05-12,13:37:37.000,133,11054631,13445,0,1715521056,13021.577174259997,131.94061008000426,53517.6966972 2024-05-12,13:37:38.000,133,11054630,13405,0,1715521057,13021.388557580001,132.07454354999936,53517.73163280001 2024-05-12,13:37:39.000,133,11054657,13805,0,1715521058,13021.240358759991,132.2155261500011,53517.78054264001 2024-05-12,13:37:40.000,133,11054667,13285,0,1715521059,13021.132577799995,132.2507717999979,53517.7665684 2024-05-12,13:37:41.000,133,11054597,13565,0,1715521060,13021.02479684,132.30716484000004,53517.6966972 2024-05-12,13:37:42.000,133,11054658,13285,0,1715521061,13020.98437898,132.40585265999835,53517.71067144001 2024-05-12,13:37:43.000,133,11054662,13645,0,1715521062,13020.950697429995,132.53978613000072,53517.74560704 2024-05-12,13:37:44.000,133,11054648,13405,0,1715521063,13020.93722480999,132.6102774300016,53517.66874872 2024-05-12,13:37:45.000,133,11054662,13285,0,1715521064,13020.93722480999,132.7089652499999,53517.66176160001 2024-05-12,13:37:46.000,133,11054660,13325,0,1715521065,13020.91701587999,132.77945655000076,53517.689710080005 2024-05-12,13:37:47.000,133,11054669,13445,0,1715521066,13020.950697429995,132.8710952399997,53517.66176160001 2024-05-12,13:37:48.000,133,11054656,13525,0,1715521067,13021.00458791,132.8710952399997,53517.70368432 2024-05-12,13:37:49.000,133,11054631,13485,0,1715521068,13021.12584149,132.89929176000442,53517.640800240006 2024-05-12,13:37:50.000,133,11054614,13325,0,1715521069,13021.233622449996,132.88519349999842,53517.66176160001 2024-05-12,13:37:51.000,133,11054656,13405,0,1715521070,13021.341403409991,132.9345374100012,53517.619838880004 2024-05-12,13:37:52.000,133,11054665,13485,0,1715521071,13021.530020090002,132.89929176000442,53517.68272296001 2024-05-12,13:37:53.000,133,11054666,13405,0,1715521072,13021.705164149993,132.90634089000378,53517.63381312001 2024-05-12,13:37:54.000,133,11054695,13245,0,1715521073,13021.839890349998,132.8358495900029,53517.66874872 2024-05-12,13:37:55.000,133,11054675,13805,0,1715521074,13021.981352859999,132.77945655000076,53517.689710080005 2024-05-12,13:37:56.000,133,11054663,13485,0,1715521075,13022.12281537,132.7371617700046,53517.64778736 2024-05-12,13:37:57.000,133,11054675,13245,0,1715521076,13022.291223119995,132.6243756900003,53517.70368432 2024-05-12,13:37:58.000,133,11054699,13645,0,1715521077,13022.452894559996,132.5750317800048,53517.75259416001 2024-05-12,13:37:59.000,133,11054635,13485,0,1715521078,13022.628038620001,132.51863874000264,53517.81547824 2024-05-12,13:38:00.000,133,11054673,13925,0,1715521079,13022.796446369997,132.4129017899977,53517.82246536 2024-05-12,13:38:01.000,133,11054623,13525,0,1715521080,13022.991799359988,132.32831222999812,53517.91329792 2024-05-12,13:38:02.000,133,11054680,13405,0,1715521081,13023.160207109999,132.23667353999917,53517.87836232001 2024-05-12,13:38:03.000,133,11054633,13605,0,1715521082,13023.28146069,132.17323136999767,53517.955220640004 2024-05-12,13:38:04.000,133,11054660,13605,0,1715521083,13023.40271427,132.12388746000215,53517.99714336001 2024-05-12,13:38:05.000,133,11054664,13845,0,1715521084,13023.449868439995,132.07454354999936,53518.0809888 2024-05-12,13:38:06.000,133,11054616,13285,0,1715521085,13023.51723153999,132.08159267999872,53518.12989864 2024-05-12,13:38:07.000,133,11054670,13565,0,1715521086,13023.51723153999,132.06749442,53518.13688576001 2024-05-12,13:38:08.000,133,11054681,13765,0,1715521087,13023.54417678,132.10274007000407,53518.192782720005 2024-05-12,13:38:09.000,133,11054674,13965,0,1715521088,13023.54417678,132.1309365900015,53518.2207312 2024-05-12,13:38:10.000,133,11054653,13445,0,1715521089,13023.49702260999,132.2155261500011,53518.29758952 2024-05-12,13:38:11.000,133,11054655,13485,0,1715521090,13023.429659509995,132.29306658000132,53518.360473600005 2024-05-12,13:38:12.000,133,11054652,13165,0,1715521091,13023.37576902999,132.45519657000114,53518.40239632001 2024-05-12,13:38:13.000,133,11054713,13765,0,1715521092,13023.241042829999,132.59617917000287,53518.45130616001 2024-05-12,13:38:14.000,133,11054662,13485,0,1715521093,13023.052426149989,132.73011263999797,53518.528164480005 2024-05-12,13:38:15.000,133,11054643,13565,0,1715521094,13022.850336850002,132.88519349999842,53518.54912584001 2024-05-12,13:38:16.000,133,11054649,13565,0,1715521095,13022.587620760001,133.06142175000423,53518.61200992 2024-05-12,13:38:17.000,133,11054665,13805,0,1715521096,13022.31816835999,133.2024043499987,53518.59803568001 2024-05-12,13:38:18.000,133,11054637,13365,0,1715521097,13022.03524333999,133.3786326000045,53518.6050228 2024-05-12,13:38:19.000,133,11054627,13765,0,1715521098,13021.785999869993,133.5407625900043,53518.625984160004 2024-05-12,13:38:20.000,133,11054590,13445,0,1715521099,13021.530020090002,133.6746960599994,53518.61899704001 2024-05-12,13:38:21.000,133,11054620,13485,0,1715521100,13021.375084959996,133.83682604999922,53518.61200992 2024-05-12,13:38:22.000,133,11054629,13885,0,1715521101,13021.112368869995,133.91436647999944,53518.59104856001 2024-05-12,13:38:23.000,133,11054637,13445,0,1715521102,13020.94396112,134.02010343000438,53518.59803568001 2024-05-12,13:38:24.000,133,11054655,13565,0,1715521103,13020.789025989994,134.08354559999862,53518.57008720001 2024-05-12,13:38:25.000,133,11054638,13605,0,1715521104,13020.661036099998,134.12584038000205,53518.54213872 2024-05-12,13:38:26.000,133,11054596,13245,0,1715521105,13020.627354549993,134.12584038000205,53518.4652804 2024-05-12,13:38:27.000,133,11054643,13405,0,1715521106,13020.613881929989,134.10469299000397,53518.409383440005 2024-05-12,13:38:28.000,133,11054663,13445,0,1715521107,13020.607145619993,134.0694473399999,53518.458293280004 2024-05-12,13:38:29.000,133,11054611,13925,0,1715521108,13020.634090859989,134.05534908000118,53518.37444784 2024-05-12,13:38:30.000,133,11054628,13845,0,1715521109,13020.661036099998,133.9848577800003,53518.311563760006 2024-05-12,13:38:31.000,133,11054615,13685,0,1715521110,13020.748608129994,133.96371039000223,53518.2207312 2024-05-12,13:38:32.000,133,11054666,13525,0,1715521111,13020.79576229999,133.97780865000095,53518.2207312 2024-05-12,13:38:33.000,133,11054655,13605,0,1715521112,13020.93722480999,133.94961213000352,53518.13688576001 2024-05-12,13:38:34.000,133,11054646,13525,0,1715521113,13021.04500577,133.90026822000073,53518.13688576001 2024-05-12,13:38:35.000,133,11054611,13285,0,1715521114,13021.16625935,133.90026822000073,53518.08797592001 2024-05-12,13:38:36.000,133,11054589,13405,0,1715521115,13021.240358759991,133.92846473999816,53518.05304032 2024-05-12,13:38:37.000,133,11054652,13605,0,1715521116,13021.233622449996,133.95666126000287,53518.05304032 2024-05-12,13:38:38.000,133,11054633,13605,0,1715521117,13021.152786729996,133.9848577800003,53518.03207896 2024-05-12,13:38:39.000,133,11054622,13445,0,1715521118,13021.04500577,134.04829995000182,53517.96919488001 2024-05-12,13:38:40.000,133,11054640,13485,0,1715521119,13020.8631254,134.0694473399999,53518.01810472001 2024-05-12,13:38:41.000,133,11054652,13525,0,1715521120,13020.661036099998,134.16108602999884,53518.06002744 2024-05-12,13:38:42.000,133,11054616,13245,0,1715521121,13020.398320009997,134.2809212400025,53517.976182000006 2024-05-12,13:38:43.000,133,11054622,13645,0,1715521122,13020.169285470001,134.36551080000208,53517.976182000006 2024-05-12,13:38:44.000,133,11054606,13445,0,1715521123,13019.893096759995,134.50649340000382,53517.976182000006 2024-05-12,13:38:45.000,133,11054592,13365,0,1715521124,13019.59669911999,134.64042686999892,53517.89233656 2024-05-12,13:38:46.000,133,11054597,13165,0,1715521125,13019.300301479998,134.74616382000386,53517.99714336001 2024-05-12,13:38:47.000,133,11054672,13205,0,1715521126,13018.956749669996,134.84485164000216,53517.89233656 2024-05-12,13:38:48.000,133,11054670,14125,0,1715521127,13018.633406789995,134.95763771999918,53517.88534944 2024-05-12,13:38:49.000,133,11054620,13645,0,1715521128,13018.31680021999,135.09157119000156,53517.82945248001 2024-05-12,13:38:50.000,133,11054660,13605,0,1715521129,13018.027138889993,135.17616075000115,53517.81547824 2024-05-12,13:38:51.000,133,11054568,13205,0,1715521130,13017.845258519992,135.2677994400001,53517.808491120006 2024-05-12,13:38:52.000,133,11054593,13645,0,1715521131,13017.643169219991,135.35943812999903,53517.71765856 2024-05-12,13:38:53.000,133,11054605,13165,0,1715521132,13017.50844302,135.42288030000054,53517.64778736 2024-05-12,13:38:54.000,133,11054632,13685,0,1715521133,13017.4276073,135.43697855999926,53517.58490328001 2024-05-12,13:38:55.000,133,11054622,13445,0,1715521134,13017.373716819995,135.5145189899995,53517.4870836 2024-05-12,13:38:56.000,133,11054607,13365,0,1715521135,13017.36698051,135.53566638000484,53517.45913512 2024-05-12,13:38:57.000,133,11054658,13565,0,1715521136,13017.36698051,135.54976464000356,53517.37528968001 2024-05-12,13:38:58.000,133,11054632,13365,0,1715521137,13017.40066205999,135.52156811999885,53517.27048288 2024-05-12,13:38:59.000,133,11054610,13405,0,1715521138,13017.48149777999,135.5145189899995,53517.1726632 2024-05-12,13:39:00.000,133,11054653,13325,0,1715521139,13017.58927874,135.4792733400027,53517.15170184 2024-05-12,13:39:01.000,133,11054622,13085,0,1715521140,13017.717268629996,135.45107681999798,53517.06086928001 2024-05-12,13:39:02.000,133,11054619,13525,0,1715521141,13017.926094239992,135.3805855200044,53516.99099808001 2024-05-12,13:39:03.000,133,11054637,13565,0,1715521142,13018.047347819993,135.35238899999968,53516.90715264 2024-05-12,13:39:04.000,133,11054636,13365,0,1715521143,13018.188810329993,135.28894682999817,53516.851255680005 2024-05-12,13:39:05.000,133,11054607,13485,0,1715521144,13018.303327599999,135.27484856999945,53516.86522992 2024-05-12,13:39:06.000,133,11054638,13365,0,1715521145,13018.42458118,135.1691116200018,53516.732474640005 2024-05-12,13:39:07.000,133,11054644,13765,0,1715521146,13018.52562583,135.119767709999,53516.7185004 2024-05-12,13:39:08.000,133,11054636,13725,0,1715521147,13018.62667048,135.0845220600022,53516.71151328 2024-05-12,13:39:09.000,133,11054622,13245,0,1715521148,13018.653615719995,134.9858342400039,53516.62766784001 2024-05-12,13:39:10.000,133,11054612,13325,0,1715521149,13018.66035202999,134.99288337000326,53516.6486292 2024-05-12,13:39:11.000,133,11054620,13365,0,1715521150,13018.59972523999,134.9223920700024,53516.59273224 2024-05-12,13:39:12.000,133,11054591,13405,0,1715521151,13018.592988929995,134.79550772999937,53516.67657768001 2024-05-12,13:39:13.000,133,11054662,13565,0,1715521152,13018.54583476,134.70386904000043,53516.62766784001 2024-05-12,13:39:14.000,133,11054606,13645,0,1715521153,13018.512153209995,134.59813209000276,53516.6486292 2024-05-12,13:39:15.000,133,11054610,13525,0,1715521154,13018.52562583,134.53468992000126,53516.585745120006 2024-05-12,13:39:16.000,133,11054619,13565,0,1715521155,13018.56604369,134.47124774999975,53516.585745120006 2024-05-12,13:39:17.000,133,11054606,13605,0,1715521156,13018.54583476,134.4289529700036,53516.55080952 2024-05-12,13:39:18.000,133,11054637,13485,0,1715521157,13018.5054169,134.40780557999824,53516.564783760005 2024-05-12,13:39:19.000,133,11054643,13285,0,1715521158,13018.491944279995,134.344363410004,53516.57875800001 2024-05-12,13:39:20.000,133,11054555,13565,0,1715521159,13018.44479011,134.26682298000378,53516.564783760005 2024-05-12,13:39:21.000,133,11054570,13805,0,1715521160,13018.37742700999,134.2527247199978,53516.55779664001 2024-05-12,13:39:22.000,133,11054613,13485,0,1715521161,13018.330272839994,134.23862645999907,53516.48792544001 2024-05-12,13:39:23.000,133,11054623,13125,0,1715521162,13018.33700914999,134.23862645999907,53516.43202848 2024-05-12,13:39:24.000,133,11054569,13805,0,1715521163,13018.363954389999,134.2527247199978,53516.50888680001 2024-05-12,13:39:25.000,133,11054618,13605,0,1715521164,13018.384163319999,134.32321601999865,53516.42504136 2024-05-12,13:39:26.000,133,11054636,13725,0,1715521165,13018.350481769994,134.39370731999952,53516.4739512 2024-05-12,13:39:27.000,133,11054635,13485,0,1715521166,13018.40437225,134.51354253000318,53516.48093832 2024-05-12,13:39:28.000,133,11054652,13725,0,1715521167,13018.390899629994,134.68272165000235,53516.4739512 2024-05-12,13:39:29.000,133,11054602,13925,0,1715521168,13018.35721807999,134.83075338000344,53516.42504136 2024-05-12,13:39:30.000,133,11054621,13765,0,1715521169,13018.330272839994,135.01403076000133,53516.43202848 2024-05-12,13:39:31.000,133,11054596,13525,0,1715521170,13018.289854979994,135.21845553000458,53516.41106712001 2024-05-12,13:39:32.000,133,11054611,13605,0,1715521171,13018.256173429989,135.46517508000397,53516.36914440001 2024-05-12,13:39:33.000,133,11054638,13605,0,1715521172,13018.209019259994,135.65550159000122,53516.348183040005 2024-05-12,13:39:34.000,133,11054573,13205,0,1715521173,13018.168601399993,135.89517201000126,53516.35517016 2024-05-12,13:39:35.000,133,11054594,13725,0,1715521174,13018.054084130003,136.14189156000066,53516.278311840004 2024-05-12,13:39:36.000,133,11054602,13565,0,1715521175,13017.993457340002,136.3322180699979,53516.278311840004 2024-05-12,13:39:37.000,133,11054626,13805,0,1715521176,13017.926094239992,136.5084463200037,53516.27132472001 2024-05-12,13:39:38.000,133,11054588,13365,0,1715521177,13017.845258519992,136.6423797899988,53516.21542776 2024-05-12,13:39:39.000,133,11054599,13525,0,1715521178,13017.851994830002,136.81860804000462,53516.16651792 2024-05-12,13:39:40.000,133,11054590,13645,0,1715521179,13017.899148999997,136.938443250001,53516.180492160005 2024-05-12,13:39:41.000,133,11054626,13525,0,1715521180,13017.966512099993,137.0371310699993,53516.10363384001 2024-05-12,13:39:42.000,133,11054594,13205,0,1715521181,13018.047347819993,137.12876975999825,53515.99882704 2024-05-12,13:39:43.000,133,11054647,13765,0,1715521182,13018.188810329993,137.1851628000004,53516.012801280005 2024-05-12,13:39:44.000,133,11054656,13485,0,1715521183,13018.350481769994,137.26270323000062,53515.95690432001 2024-05-12,13:39:45.000,133,11054622,13365,0,1715521184,13018.57951630999,137.27680148999934,53515.90100736 2024-05-12,13:39:46.000,133,11054571,13405,0,1715521185,13018.842232399991,137.26975235999998,53515.83812328001 2024-05-12,13:39:47.000,133,11054644,13765,0,1715521186,13019.158838969997,137.24155584000255,53515.87305888 2024-05-12,13:39:48.000,133,11054674,13405,0,1715521187,13019.502390779999,137.17106454000168,53515.81716192001 2024-05-12,13:39:49.000,133,11054611,13485,0,1715521188,13019.83920627999,137.11467149999953,53515.75427784 2024-05-12,13:39:50.000,133,11054575,13245,0,1715521189,13020.243384879992,137.0371310699993,53515.80318768 2024-05-12,13:39:51.000,133,11054635,13885,0,1715521190,13020.640827169998,136.98073803000443,53515.726329360004 2024-05-12,13:39:52.000,133,11054639,13285,0,1715521191,13020.970906359995,136.8890993399982,53515.75427784 2024-05-12,13:39:53.000,133,11054624,13325,0,1715521192,13021.314458169996,136.80450977999863,53515.796200560006 2024-05-12,13:39:54.000,133,11054623,13765,0,1715521193,13021.590646880002,136.7410676100044,53515.71235512 2024-05-12,13:39:55.000,133,11054648,13565,0,1715521194,13021.907253449994,136.7269693499984,53515.78921344001 2024-05-12,13:39:56.000,133,11054643,13965,0,1715521195,13022.17670584999,136.67057631000353,53515.73331648 2024-05-12,13:39:57.000,133,11054650,13725,0,1715521196,13022.439421939991,136.63533065999945,53515.8101748 2024-05-12,13:39:58.000,133,11054660,13565,0,1715521197,13022.735819579997,136.6564780500048,53515.78222632 2024-05-12,13:39:59.000,133,11054684,13805,0,1715521198,13022.944645189993,136.67057631000353,53515.845110400005 2024-05-12,13:40:00.000,133,11054664,13365,0,1715521199,13023.160207109999,136.71992021999904,53515.90100736 2024-05-12,13:40:01.000,133,11054667,13645,0,1715521200,13023.369032719995,136.73401847999776,53515.93594296001 2024-05-12,13:40:02.000,133,11054644,13245,0,1715521201,13023.490286299995,136.7551658700031,53515.99882704 2024-05-12,13:40:03.000,133,11054718,13685,0,1715521202,13023.59806725999,136.7904115199999,53516.05472400001 2024-05-12,13:40:04.000,133,11054677,13245,0,1715521203,13023.732793459996,136.81860804000462,53516.110620960004 2024-05-12,13:40:05.000,133,11054619,13645,0,1715521204,13023.827101800001,136.89614847000485,53516.14555656 2024-05-12,13:40:06.000,133,11054643,13325,0,1715521205,13023.880992279992,136.86090282000077,53516.1595308 2024-05-12,13:40:07.000,133,11054642,13525,0,1715521206,13023.955091689997,136.8750010799995,53516.21542776 2024-05-12,13:40:08.000,133,11054606,13565,0,1715521207,13024.002245859992,136.8750010799995,53516.299273200006 2024-05-12,13:40:09.000,133,11054713,13885,0,1715521208,13024.103290509993,136.9031976000042,53516.28529896 2024-05-12,13:40:10.000,133,11054621,13765,0,1715521209,13024.204335159993,136.89614847000485,53516.31324744 2024-05-12,13:40:11.000,133,11054622,13285,0,1715521210,13024.312116119989,136.88205020999885,53516.37613152 2024-05-12,13:40:12.000,133,11054634,13125,0,1715521211,13024.406424459994,136.86795195000013,53516.36215728 2024-05-12,13:40:13.000,133,11054665,13845,0,1715521212,13024.55462327999,136.78336239000055,53516.42504136 2024-05-12,13:40:14.000,133,11054615,13845,0,1715521213,13024.75671257999,136.76221500000247,53516.348183040005 2024-05-12,13:40:15.000,133,11054612,13685,0,1715521214,13024.918384019991,136.63533065999945,53516.466964080006 2024-05-12,13:40:16.000,133,11054648,13405,0,1715521215,13025.066582840002,136.53664284000115,53516.37613152 2024-05-12,13:40:17.000,133,11054660,13445,0,1715521216,13025.228254280002,136.40270936999877,53516.43202848 2024-05-12,13:40:18.000,133,11054603,13405,0,1715521217,13025.342771549993,136.3181198099992,53516.40408 2024-05-12,13:40:19.000,133,11054635,13565,0,1715521218,13025.450552509988,136.25467763999768,53516.43901560001 2024-05-12,13:40:20.000,133,11054622,13165,0,1715521219,13025.517915609998,136.15598981999938,53516.43901560001 2024-05-12,13:40:21.000,133,11054639,13365,0,1715521220,13025.578542399999,136.0714002599998,53516.43901560001 2024-05-12,13:40:22.000,133,11054575,13325,0,1715521221,13025.639169189999,136.02910548000364,53516.48093832 2024-05-12,13:40:23.000,133,11054621,13325,0,1715521222,13025.645905499994,135.9727124400015,53516.466964080006 2024-05-12,13:40:24.000,133,11054602,13605,0,1715521223,13025.67958705,135.90222114000062,53516.49491256 2024-05-12,13:40:25.000,133,11054616,13445,0,1715521224,13025.639169189999,135.85287722999783,53516.53683528001 2024-05-12,13:40:26.000,133,11054670,13405,0,1715521225,13025.565069779994,135.8246807100004,53516.55080952 2024-05-12,13:40:27.000,133,11054619,13765,0,1715521226,13025.544860849994,135.8246807100004,53516.52984816 2024-05-12,13:40:28.000,133,11054574,13765,0,1715521227,13025.504442989994,135.75418940999953,53516.52984816 2024-05-12,13:40:29.000,133,11054616,13605,0,1715521228,13025.430343579988,135.74714028000017,53516.5438224 2024-05-12,13:40:30.000,133,11054633,13725,0,1715521229,13025.383189409993,135.704845500004,53516.55779664001 2024-05-12,13:40:31.000,133,11054612,13525,0,1715521230,13025.336035239998,135.69779637000465,53516.564783760005 2024-05-12,13:40:32.000,133,11054629,13445,0,1715521231,13025.275408449997,135.6132068099978,53516.62068072 2024-05-12,13:40:33.000,133,11054600,13565,0,1715521232,13025.181100109992,135.5920594199997,53516.564783760005 2024-05-12,13:40:34.000,133,11054635,13285,0,1715521233,13025.127209630002,135.54976464000356,53516.64164208 2024-05-12,13:40:35.000,133,11054592,13885,0,1715521234,13024.979010809991,135.50746986000013,53516.66260344 2024-05-12,13:40:36.000,133,11054624,13605,0,1715521235,13024.857757229991,135.40878204000182,53516.65561632001 2024-05-12,13:40:37.000,133,11054608,13405,0,1715521236,13024.729767339995,135.32419248000224,53516.65561632001 2024-05-12,13:40:38.000,133,11054627,13725,0,1715521237,13024.59504113999,135.27484856999945,53516.683564800005 2024-05-12,13:40:39.000,133,11054631,13485,0,1715521238,13024.48052387,135.1691116200018,53516.69055192 2024-05-12,13:40:40.000,133,11054636,13805,0,1715521239,13024.372742909989,135.10566945000028,53516.70452616001 2024-05-12,13:40:41.000,133,11054628,13525,0,1715521240,13024.298643499998,135.0210798900007,53516.69055192 2024-05-12,13:40:42.000,133,11054589,13565,0,1715521241,13024.224544089993,134.95763771999918,53516.73946176 2024-05-12,13:40:43.000,133,11054634,13405,0,1715521242,13024.110026820003,134.8730481599996,53516.7883716 2024-05-12,13:40:44.000,133,11054575,13485,0,1715521243,13024.002245859992,134.80255685999873,53516.732474640005 2024-05-12,13:40:45.000,133,11054650,13885,0,1715521244,13023.921410139992,134.76026208000258,53516.76042312 2024-05-12,13:40:46.000,133,11054631,13205,0,1715521245,13023.806892870001,134.71796729999915,53516.80933296 2024-05-12,13:40:47.000,133,11054593,13605,0,1715521246,13023.746266080001,134.6897707800017,53516.83728144 2024-05-12,13:40:48.000,133,11054601,13605,0,1715521247,13023.658694049991,134.6545251300049,53516.83728144 2024-05-12,13:40:49.000,133,11054623,13765,0,1715521248,13023.51723153999,134.68272165000235,53516.82330720001 2024-05-12,13:40:50.000,133,11054628,13765,0,1715521249,13023.348823789995,134.64042686999892,53516.84426856001 2024-05-12,13:40:51.000,133,11054625,13725,0,1715521250,13023.079371389998,134.63337773999956,53516.88619128 2024-05-12,13:40:52.000,133,11054618,13365,0,1715521251,13022.762764819992,134.6545251300049,53516.8582428 2024-05-12,13:40:53.000,133,11054603,13645,0,1715521252,13022.419213009991,134.675672520003,53516.89317840001 2024-05-12,13:40:54.000,133,11054599,13685,0,1715521253,13022.09587012999,134.74616382000386,53516.88619128 2024-05-12,13:40:55.000,133,11054640,13605,0,1715521254,13021.732109389988,134.84485164000216,53516.8582428 2024-05-12,13:40:56.000,133,11054608,13285,0,1715521255,13021.321194479991,134.96468684999854,53516.84426856001 2024-05-12,13:40:57.000,133,11054617,13405,0,1715521256,13020.930488499995,135.09862032000092,53516.7883716 2024-05-12,13:40:58.000,133,11054603,13445,0,1715521257,13020.526309899993,135.21845553000458,53516.7883716 2024-05-12,13:40:59.000,133,11054576,13525,0,1715521258,13020.034559269996,135.32419248000224,53516.74644888001 2024-05-12,13:41:00.000,133,11054576,13525,0,1715521259,13019.549544949994,135.45107681999798,53516.69753904 2024-05-12,13:41:01.000,133,11054629,13205,0,1715521260,13019.125157419992,135.5286172499982,53516.65561632001 2024-05-12,13:41:02.000,133,11054639,13125,0,1715521261,13018.734451439996,135.58501029000035,53516.613693600004 2024-05-12,13:41:03.000,133,11054584,13325,0,1715521262,13018.37742700999,135.6766489799993,53516.52286104 2024-05-12,13:41:04.000,133,11054592,13005,0,1715521263,13018.074293059988,135.704845500004,53516.45997696001 2024-05-12,13:41:05.000,133,11054625,13365,0,1715521264,13017.771159110001,135.71189463000337,53516.397092880004 2024-05-12,13:41:06.000,133,11054609,13885,0,1715521265,13017.50844302,135.73304202000145,53516.34119592001 2024-05-12,13:41:07.000,133,11054588,13405,0,1715521266,13017.21878168999,135.69074723999802,53516.29228608001 2024-05-12,13:41:08.000,133,11054629,13925,0,1715521267,13017.036901319989,135.6132068099978,53516.21542776 2024-05-12,13:41:09.000,133,11054623,13565,0,1715521268,13016.868493569993,135.5286172499982,53516.05472400001 2024-05-12,13:41:10.000,133,11054667,13605,0,1715521269,13016.727031059992,135.40173291000247,53515.97786568 2024-05-12,13:41:11.000,133,11054623,13565,0,1715521270,13016.673140580002,135.28894682999817,53515.92196872 2024-05-12,13:41:12.000,133,11054622,13165,0,1715521271,13016.612513790002,135.1832098800005,53515.83812328001 2024-05-12,13:41:13.000,133,11054595,13405,0,1715521272,13016.599041169997,134.99993250000261,53515.747290720006 2024-05-12,13:41:14.000,133,11054584,13205,0,1715521273,13016.740503679997,134.88009728999896,53515.71235512 2024-05-12,13:41:15.000,133,11054601,13325,0,1715521274,13016.814603090002,134.7391146900045,53515.59357408 2024-05-12,13:41:16.000,133,11054651,13605,0,1715521275,13016.956065599989,134.61223035000148,53515.51671576 2024-05-12,13:41:17.000,133,11054648,13765,0,1715521276,13017.104264419999,134.49239513999783,53515.43287032001 2024-05-12,13:41:18.000,133,11054657,13405,0,1715521277,13017.27940847999,134.3796090600008,53515.3210764 2024-05-12,13:41:19.000,133,11054628,13405,0,1715521278,13017.44781623,134.21042994000163,53515.293127920006 2024-05-12,13:41:20.000,133,11054646,13245,0,1715521279,13017.690323390001,134.07649646999926,53515.27915368 2024-05-12,13:41:21.000,133,11054612,13605,0,1715521280,13017.932830550002,133.9707595200016,53515.20928248 2024-05-12,13:41:22.000,133,11054629,13565,0,1715521281,13018.188810329993,133.886169960002,53515.20229536 2024-05-12,13:41:23.000,133,11054628,13245,0,1715521282,13018.41784486999,133.80862953000178,53515.16735976001 2024-05-12,13:41:24.000,133,11054577,13685,0,1715521283,13018.592988929995,133.7240399700022,53515.13242416 2024-05-12,13:41:25.000,133,11054596,13365,0,1715521284,13018.70076988999,133.6605978000007,53515.13242416 2024-05-12,13:41:26.000,133,11054633,13525,0,1715521285,13018.862441329991,133.55486085000302,53515.13941128 2024-05-12,13:41:27.000,133,11054604,13285,0,1715521286,13018.875913949996,133.51961519999895,53515.09748856001 2024-05-12,13:41:28.000,133,11054591,13525,0,1715521287,13018.936540739996,133.5266643299983,53515.076527200006 2024-05-12,13:41:29.000,133,11054652,13405,0,1715521288,13018.943277049992,133.55486085000302,53515.04857872001 2024-05-12,13:41:30.000,133,11054633,13605,0,1715521289,13018.923068119992,133.58305737000046,53515.0415916 2024-05-12,13:41:31.000,133,11054650,13365,0,1715521290,13018.855705019996,133.68174518999876,53515.02761736001 2024-05-12,13:41:32.000,133,11054619,13325,0,1715521291,13018.76139667999,133.76633474999835,53515.01364312 2024-05-12,13:41:33.000,133,11054579,13085,0,1715521292,13018.64687941,133.886169960002,53515.02761736001 2024-05-12,13:41:34.000,133,11054575,13805,0,1715521293,13018.49868058999,134.06239821000054,53514.99966888001 2024-05-12,13:41:35.000,133,11054634,13405,0,1715521294,13018.330272839994,134.26682298000378,53514.97870752001 2024-05-12,13:41:36.000,133,11054637,13805,0,1715521295,13018.148392469993,134.45714949000103,53514.91582344 2024-05-12,13:41:37.000,133,11054614,13485,0,1715521296,13017.979984719997,134.6545251300049,53514.936784800004 2024-05-12,13:41:38.000,133,11054624,13205,0,1715521297,13017.777895419997,134.89419554999768,53514.8669136 2024-05-12,13:41:39.000,133,11054619,13245,0,1715521298,13017.56906981,135.07747293000284,53514.7970424 2024-05-12,13:41:40.000,133,11054640,13485,0,1715521299,13017.434343609995,135.26075031000073,53514.81101664001 2024-05-12,13:41:41.000,133,11054608,13765,0,1715521300,13017.353507889995,135.40878204000182,53514.74813256 2024-05-12,13:41:42.000,133,11054617,13445,0,1715521301,13017.313090029995,135.55681377000292,53514.63633864 2024-05-12,13:41:43.000,133,11054591,13325,0,1715521302,13017.34003526999,135.66255072000058,53514.53153184 2024-05-12,13:41:44.000,133,11054597,13325,0,1715521303,13017.434343609995,135.75418940999953,53514.552493200004 2024-05-12,13:41:45.000,133,11054590,13405,0,1715521304,13017.56906981,135.77533680000488,53514.47563488001 2024-05-12,13:41:46.000,133,11054597,13405,0,1715521305,13017.798104349997,135.78238593000424,53514.384802320004 2024-05-12,13:41:47.000,133,11054662,13645,0,1715521306,13018.027138889993,135.77533680000488,53514.286982640006 2024-05-12,13:41:48.000,133,11054626,13685,0,1715521307,13018.370690699994,135.71894376000273,53514.18916296001 2024-05-12,13:41:49.000,133,11054640,13525,0,1715521308,13018.774869299996,135.63435420000314,53514.10531752 2024-05-12,13:41:50.000,133,11054562,13605,0,1715521309,13019.199256829997,135.5145189899995,53514.01448496 2024-05-12,13:41:51.000,133,11054655,13925,0,1715521310,13019.64385329,135.41583117000118,53513.97954936 2024-05-12,13:41:52.000,133,11054596,13445,0,1715521311,13020.074977129996,135.27484856999945,53513.97256224001 2024-05-12,13:41:53.000,133,11054598,13445,0,1715521312,13020.607145619993,135.14091510000435,53513.89570392001 2024-05-12,13:41:54.000,133,11054616,13445,0,1715521313,13021.09889624999,134.95763771999918,53513.91666528 2024-05-12,13:41:55.000,133,11054589,13245,0,1715521314,13021.583910569992,134.7884586,53513.87474256001 2024-05-12,13:41:56.000,133,11054659,13565,0,1715521315,13022.11607905999,134.6263286100002,53513.881729680004 2024-05-12,13:41:57.000,133,11054607,13485,0,1715521316,13022.607829690001,134.43600210000295,53513.8887168 2024-05-12,13:41:58.000,133,11054563,13445,0,1715521317,13023.092844009989,134.22452820000035,53513.8887168 2024-05-12,13:41:59.000,133,11054578,13605,0,1715521318,13023.53744046999,134.06239821000054,53513.91666528 2024-05-12,13:42:00.000,133,11054620,13565,0,1715521319,13023.921410139992,133.90026822000073,53513.93762664 2024-05-12,13:42:01.000,133,11054564,13325,0,1715521320,13024.318852429999,133.71699084000284,53513.97256224001 2024-05-12,13:42:02.000,133,11054610,13325,0,1715521321,13024.669140549995,133.53371345999767,53514.05640768 2024-05-12,13:42:03.000,133,11054606,13485,0,1715521322,13024.985747120001,133.35748520999914,53514.07736904 2024-05-12,13:42:04.000,133,11054619,13485,0,1715521323,13025.234990589997,133.20945347999805,53514.12627888 2024-05-12,13:42:05.000,133,11054587,13205,0,1715521324,13025.450552509988,133.03322522999952,53514.133266 2024-05-12,13:42:06.000,133,11054645,13365,0,1715521325,13025.645905499994,132.89929176000442,53514.266021280004 2024-05-12,13:42:07.000,133,11054635,13565,0,1715521326,13025.807576939995,132.74421090000396,53514.32890536001 2024-05-12,13:42:08.000,133,11054601,13405,0,1715521327,13025.97598468999,132.64552307999838,53514.384802320004 2024-05-12,13:42:09.000,133,11054618,13565,0,1715521328,13026.144392440001,132.5609335199988,53514.4127508 2024-05-12,13:42:10.000,133,11054636,13645,0,1715521329,13026.312800189997,132.49044221999793,53514.49659624001 2024-05-12,13:42:11.000,133,11054615,13805,0,1715521330,13026.434053769997,132.44814744000178,53514.573454560006 2024-05-12,13:42:12.000,133,11054588,13165,0,1715521331,13026.528362110002,132.44109831000242,53514.59441592001 2024-05-12,13:42:13.000,133,11054608,13685,0,1715521332,13026.615934139998,132.44814744000178,53514.671274240005 2024-05-12,13:42:14.000,133,11054607,13605,0,1715521333,13026.676560929998,132.45519657000114,53514.76210680001 2024-05-12,13:42:15.000,133,11054609,13205,0,1715521334,13026.703506169993,132.4763439599992,53514.80402952 2024-05-12,13:42:16.000,133,11054616,13485,0,1715521335,13026.703506169993,132.53273700000136,53514.838965120005 2024-05-12,13:42:17.000,133,11054587,13685,0,1715521336,13026.730451409989,132.61732656000095,53514.8669136 2024-05-12,13:42:18.000,133,11054599,13525,0,1715521337,13026.777605579999,132.65962134000438,53514.98569464 2024-05-12,13:42:19.000,133,11054612,13765,0,1715521338,13026.804550819994,132.6737196000031,53515.01364312 2024-05-12,13:42:20.000,133,11054622,13325,0,1715521339,13026.858441299999,132.74421090000396,53515.055565840004 2024-05-12,13:42:21.000,133,11054632,13405,0,1715521340,13026.878650229999,132.76535829000204,53515.13941128 2024-05-12,13:42:22.000,133,11054625,13485,0,1715521341,13026.89885916,132.8217513300042,53515.16037264 2024-05-12,13:42:23.000,133,11054583,13565,0,1715521342,13026.885386539994,132.8358495900029,53515.20229536 2024-05-12,13:42:24.000,133,11054579,13605,0,1715521343,13026.85170498999,132.85699698000099,53515.26517944001 2024-05-12,13:42:25.000,133,11054633,13485,0,1715521344,13026.811287129989,132.8358495900029,53515.28614080001 2024-05-12,13:42:26.000,133,11054619,13405,0,1715521345,13026.85170498999,132.78650568000012,53515.31408928001 2024-05-12,13:42:27.000,133,11054605,13405,0,1715521346,13026.885386539994,132.75830916000268,53515.36299912001 2024-05-12,13:42:28.000,133,11054634,13245,0,1715521347,13026.93254070999,132.75126003000332,53515.36299912001 2024-05-12,13:42:29.000,133,11054608,13405,0,1715521348,13026.99990381,132.70191612000053,53515.40492184001 2024-05-12,13:42:30.000,133,11054633,13445,0,1715521349,13027.08073953,132.66667047000374,53515.439857440004 2024-05-12,13:42:31.000,133,11054640,13605,0,1715521350,13027.16157525,132.60322830000223,53515.558638480004 2024-05-12,13:42:32.000,133,11054647,13805,0,1715521351,13027.2626199,132.5609335199988,53515.53767712 2024-05-12,13:42:33.000,133,11054584,13605,0,1715521352,13027.370400859996,132.45519657000114,53515.607548320004 2024-05-12,13:42:34.000,133,11054637,13805,0,1715521353,13027.444500270001,132.33536136000475,53515.57261272001 2024-05-12,13:42:35.000,133,11054617,13565,0,1715521354,13027.538808609992,132.20142789000238,53515.62152256001 2024-05-12,13:42:36.000,133,11054625,13845,0,1715521355,13027.599435399992,132.09569094000472,53515.726329360004 2024-05-12,13:42:37.000,133,11054616,13245,0,1715521356,13027.579226469992,131.99700311999914,53515.71934224001 2024-05-12,13:42:38.000,133,11054583,13765,0,1715521357,13027.606171710002,131.91241355999955,53515.82414904 2024-05-12,13:42:39.000,133,11054666,14085,0,1715521358,13027.579226469992,131.83487312999932,53515.90799448001 2024-05-12,13:42:40.000,133,11054652,13365,0,1715521359,13027.518599679992,131.77848009000445,53515.92895584 2024-05-12,13:42:41.000,133,11054598,13565,0,1715521360,13027.525335990002,131.72913618000166,53515.99183992 2024-05-12,13:42:42.000,133,11054628,13645,0,1715521361,13027.444500270001,131.623399230004,53516.0197884 2024-05-12,13:42:43.000,133,11054608,13405,0,1715521362,13027.377137169991,131.5388096700044,53516.131582320006 2024-05-12,13:42:44.000,133,11054600,13405,0,1715521363,13027.329982999996,131.49651489000098,53516.20844064 2024-05-12,13:42:45.000,133,11054612,13765,0,1715521364,13027.15483893999,131.4119253300014,53516.31324744 2024-05-12,13:42:46.000,133,11054639,13925,0,1715521365,13027.05379428999,131.4119253300014,53516.32722168 2024-05-12,13:42:47.000,133,11054597,13645,0,1715521366,13026.95274963999,131.41897446000075,53516.36215728 2024-05-12,13:42:48.000,133,11054639,13485,0,1715521367,13026.824759749994,131.40487620000204,53516.4739512 2024-05-12,13:42:49.000,133,11054575,13605,0,1715521368,13026.656351999998,131.39782707000268,53516.55779664001 2024-05-12,13:42:50.000,133,11054626,13325,0,1715521369,13026.487944250002,131.39077794000332,53516.62766784001 2024-05-12,13:42:51.000,133,11054595,13325,0,1715521370,13026.333009119997,131.3625814199986,53516.62766784001 2024-05-12,13:42:52.000,133,11054588,13405,0,1715521371,13026.157865059991,131.3273357700018,53516.67657768001 2024-05-12,13:42:53.000,133,11054621,13565,0,1715521372,13025.94230314,131.34143403000053,53516.74644888001 2024-05-12,13:42:54.000,133,11054620,13205,0,1715521373,13025.72000491,131.35553228999925,53516.83029432 2024-05-12,13:42:55.000,133,11054587,13525,0,1715521374,13025.524651919994,131.36963054999796,53516.851255680005 2024-05-12,13:42:56.000,133,11054567,13645,0,1715521375,13025.315826309998,131.4260235900001,53516.87221704001 2024-05-12,13:42:57.000,133,11054625,13605,0,1715521376,13025.073319149997,131.46831837000354,53516.87920416 2024-05-12,13:42:58.000,133,11054631,13285,0,1715521377,13024.851020919996,131.46831837000354,53516.86522992 2024-05-12,13:42:59.000,133,11054624,13365,0,1715521378,13024.669140549995,131.49651489000098,53516.87920416 2024-05-12,13:43:00.000,133,11054585,13525,0,1715521379,13024.43336969999,131.5388096700044,53516.90715264 2024-05-12,13:43:01.000,133,11054581,13645,0,1715521380,13024.204335159993,131.48241663000226,53516.91413976001 2024-05-12,13:43:02.000,133,11054619,13405,0,1715521381,13024.042663719993,131.50356402000034,53516.84426856001 2024-05-12,13:43:03.000,133,11054637,13925,0,1715521382,13023.840574419992,131.51766227999906,53516.82330720001 2024-05-12,13:43:04.000,133,11054648,13565,0,1715521383,13023.66543036,131.50356402000034,53516.79535872001 2024-05-12,13:43:05.000,133,11054628,13565,0,1715521384,13023.429659509995,131.53176053999778,53516.802345840006 2024-05-12,13:43:06.000,133,11054629,13365,0,1715521385,13023.207361279994,131.51766227999906,53516.76042312 2024-05-12,13:43:07.000,133,11054626,13525,0,1715521386,13022.964854119993,131.45422011000483,53516.67657768001 2024-05-12,13:43:08.000,133,11054617,13765,0,1715521387,13022.742555889992,131.40487620000204,53516.64164208 2024-05-12,13:43:09.000,133,11054669,13365,0,1715521388,13022.506785040001,131.3484831599999,53516.65561632001 2024-05-12,13:43:10.000,133,11054636,13565,0,1715521389,13022.311432049995,131.2638936000003,53516.57875800001 2024-05-12,13:43:11.000,133,11054585,13325,0,1715521390,13022.10260644,131.19340229999943,53516.5438224 2024-05-12,13:43:12.000,133,11054656,13285,0,1715521391,13021.961143929999,131.1158618699992,53516.45298984 2024-05-12,13:43:13.000,133,11054628,13925,0,1715521392,13021.772527249988,130.98897753000347,53516.418054240006 2024-05-12,13:43:14.000,133,11054637,13685,0,1715521393,13021.631064740002,130.88324057999853,53516.34119592001 2024-05-12,13:43:15.000,133,11054612,13245,0,1715521394,13021.462656989992,130.78455276000022,53516.27132472001 2024-05-12,13:43:16.000,133,11054604,13445,0,1715521395,13021.327930790001,130.65766842000448,53516.23638912 2024-05-12,13:43:17.000,133,11054671,13405,0,1715521396,13021.132577799995,130.53783321000083,53516.131582320006 2024-05-12,13:43:18.000,133,11054633,13365,0,1715521397,13020.99785159999,130.4602927800006,53516.07568536001 2024-05-12,13:43:19.000,133,11054622,13925,0,1715521398,13020.869861709994,130.3616049600023,53516.082672480006 2024-05-12,13:43:20.000,133,11054633,13925,0,1715521399,13020.735135509989,130.3122610499995,53516.00581416001 2024-05-12,13:43:21.000,133,11054627,13645,0,1715521400,13020.620618239998,130.248818879998,53515.90100736 2024-05-12,13:43:22.000,133,11054617,13445,0,1715521401,13020.492628350003,130.18537671000377,53515.83113616 2024-05-12,13:43:23.000,133,11054614,13565,0,1715521402,13020.344429529992,130.15718018999905,53515.82414904 2024-05-12,13:43:24.000,133,11054604,13445,0,1715521403,13020.256857499997,130.12193454000226,53515.81716192001 2024-05-12,13:43:25.000,133,11054615,13685,0,1715521404,13020.088449750001,130.09373802000482,53515.74030360001 2024-05-12,13:43:26.000,133,11054598,13485,0,1715521405,13019.96719617,130.0655415000001,53515.68440664 2024-05-12,13:43:27.000,133,11054623,13405,0,1715521406,13019.83920627999,130.0302958500033,53515.6354968 2024-05-12,13:43:28.000,133,11054658,13565,0,1715521407,13019.69774376999,130.04439411000203,53515.57261272001 2024-05-12,13:43:29.000,133,11054639,13965,0,1715521408,13019.515863399989,130.04439411000203,53515.52370288 2024-05-12,13:43:30.000,133,11054628,13365,0,1715521409,13019.408082439993,130.04439411000203,53515.460818800006 2024-05-12,13:43:31.000,133,11054614,13765,0,1715521410,13019.313774099988,130.09373802000482,53515.4258832 2024-05-12,13:43:32.000,133,11054639,13765,0,1715521411,13019.199256829997,130.07259062999947,53515.32806352 2024-05-12,13:43:33.000,133,11054678,13725,0,1715521412,13019.131893730002,130.1148854100029,53515.293127920006 2024-05-12,13:43:34.000,133,11054591,13245,0,1715521413,13019.010640150002,130.20652410000184,53515.18832112 2024-05-12,13:43:35.000,133,11054591,13685,0,1715521414,13018.909595500001,130.2981627900008,53515.174346880005 2024-05-12,13:43:36.000,133,11054621,13845,0,1715521415,13018.822023469991,130.34045757000422,53515.13242416 2024-05-12,13:43:37.000,133,11054637,13525,0,1715521416,13018.76139667999,130.44619452000188,53515.02761736001 2024-05-12,13:43:38.000,133,11054588,13725,0,1715521417,13018.68729727,130.5589805999989,53514.96473328 2024-05-12,13:43:39.000,133,11054604,13605,0,1715521418,13018.64014309999,130.69996320000064,53514.88088784001 2024-05-12,13:43:40.000,133,11054588,13525,0,1715521419,13018.592988929995,130.833896670003,53514.81800376 2024-05-12,13:43:41.000,133,11054604,13445,0,1715521420,13018.53909844999,130.98897753000347,53514.769093920004 2024-05-12,13:43:42.000,133,11054637,13765,0,1715521421,13018.471735349995,131.12291099999857,53514.69922272 2024-05-12,13:43:43.000,133,11054615,13565,0,1715521422,13018.451526419994,131.23569708000286,53514.66428712001 2024-05-12,13:43:44.000,133,11054578,13765,0,1715521423,13018.44479011,131.3484831599999,53514.573454560006 2024-05-12,13:43:45.000,133,11054664,13565,0,1715521424,13018.48520797,131.4753675000029,53514.49659624001 2024-05-12,13:43:46.000,133,11054624,13525,0,1715521425,13018.491944279995,131.5740553200012,53514.454673520006 2024-05-12,13:43:47.000,133,11054639,13485,0,1715521426,13018.53909844999,131.59520270999928,53514.384802320004 2024-05-12,13:43:48.000,133,11054587,13765,0,1715521427,13018.633406789995,131.69389053000486,53514.286982640006 2024-05-12,13:43:49.000,133,11054630,13845,0,1715521428,13018.694033579995,131.69389053000486,53514.25903416001 2024-05-12,13:43:50.000,133,11054634,13645,0,1715521429,13018.74792406,131.73618531000102,53514.25204704 2024-05-12,13:43:51.000,133,11054611,13685,0,1715521430,13018.835496089996,131.76438182999846,53514.119291760006 2024-05-12,13:43:52.000,133,11054643,13445,0,1715521431,13018.875913949996,131.70798879000358,53514.10531752 2024-05-12,13:43:53.000,133,11054609,13285,0,1715521432,13018.875913949996,131.69389053000486,53514.05640768 2024-05-12,13:43:54.000,133,11054594,13365,0,1715521433,13018.963485979992,131.61635010000464,53513.98653648 2024-05-12,13:43:55.000,133,11054648,13325,0,1715521434,13019.091475870002,131.63044836000336,53513.958588 2024-05-12,13:43:56.000,133,11054598,13565,0,1715521435,13019.199256829997,131.5388096700044,53513.93762664 2024-05-12,13:43:57.000,133,11054637,13685,0,1715521436,13019.300301479998,131.46126924000419,53513.930639520004 2024-05-12,13:43:58.000,133,11054584,13205,0,1715521437,13019.455236609989,131.3484831599999,53513.87474256001 2024-05-12,13:43:59.000,133,11054613,13085,0,1715521438,13019.569753879994,131.18635317000007,53513.902691040006 2024-05-12,13:44:00.000,133,11054650,13525,0,1715521439,13019.711216389995,131.0171740500009,53513.79788424 2024-05-12,13:44:01.000,133,11054658,13685,0,1715521440,13019.80552473,130.82684754000366,53513.87474256001 2024-05-12,13:44:02.000,133,11054664,13645,0,1715521441,13020.000877719991,130.63652102999913,53513.86775544 2024-05-12,13:44:03.000,133,11054655,13405,0,1715521442,13020.209703330002,130.4602927800006,53513.86775544 2024-05-12,13:44:04.000,133,11054642,13485,0,1715521443,13020.411792630002,130.23472061999928,53513.84679408 2024-05-12,13:44:05.000,133,11054611,13285,0,1715521444,13020.647563479994,130.0020993299986,53513.86076832 2024-05-12,13:44:06.000,133,11054593,13365,0,1715521445,13020.90354326,129.8399693399988,53513.84679408 2024-05-12,13:44:07.000,133,11054645,13525,0,1715521446,13021.13931410999,129.63554457000282,53513.90967816 2024-05-12,13:44:08.000,133,11054610,13325,0,1715521447,13021.307721860001,129.48751284000173,53513.881729680004 2024-05-12,13:44:09.000,133,11054618,13925,0,1715521448,13021.509811160002,129.3112845900032,53513.902691040006 2024-05-12,13:44:10.000,133,11054622,13325,0,1715521449,13021.711900460003,129.15620373000274,53513.902691040006 2024-05-12,13:44:11.000,133,11054634,13645,0,1715521450,13021.934198689989,129.05751591000444,53513.97954936 2024-05-12,13:44:12.000,133,11054624,13565,0,1715521451,13022.07566119999,128.93063157000142,53514.000510720005 2024-05-12,13:44:13.000,133,11054671,13445,0,1715521452,13022.210387399995,128.79669809999905,53514.07736904 2024-05-12,13:44:14.000,133,11054606,13685,0,1715521453,13022.31816835999,128.69801028000074,53514.070381920006 2024-05-12,13:44:15.000,133,11054632,13405,0,1715521454,13022.412476699996,128.66276463000395,53514.14724024 2024-05-12,13:44:16.000,133,11054660,13965,0,1715521455,13022.526993970001,128.57112593999773,53514.21012432001 2024-05-12,13:44:17.000,133,11054620,13805,0,1715521456,13022.601093379992,128.52883116000157,53514.21012432001 2024-05-12,13:44:18.000,133,11054600,13685,0,1715521457,13022.661720169992,128.45129073000135,53514.25204704 2024-05-12,13:44:19.000,133,11054623,13445,0,1715521458,13022.722346959992,128.4230942100039,53514.27999552001 2024-05-12,13:44:20.000,133,11054599,13845,0,1715521459,13022.762764819992,128.4230942100039,53514.37082808 2024-05-12,13:44:21.000,133,11054599,13405,0,1715521460,13022.809918990002,128.36670117000176,53514.35685384001 2024-05-12,13:44:22.000,133,11054630,13605,0,1715521461,13022.836864229997,128.35260291000304,53514.405763680006 2024-05-12,13:44:23.000,133,11054608,13765,0,1715521462,13022.850336850002,128.31735725999897,53514.44069928 2024-05-12,13:44:24.000,133,11054603,13645,0,1715521463,13022.910963640003,128.28916074000153,53514.433712160004 2024-05-12,13:44:25.000,133,11054613,13965,0,1715521464,13022.958117809998,128.28211161000218,53514.47563488001 2024-05-12,13:44:26.000,133,11054596,13085,0,1715521465,13023.018744599998,128.32440638999833,53514.46864776 2024-05-12,13:44:27.000,133,11054628,13925,0,1715521466,13023.059162459998,128.2609642200041,53514.47563488001 2024-05-12,13:44:28.000,133,11054606,13445,0,1715521467,13023.045689839993,128.21866944000067,53514.51057048 2024-05-12,13:44:29.000,133,11054655,13325,0,1715521468,13023.038953529998,128.16932552999788,53514.52454472001 2024-05-12,13:44:30.000,133,11054612,13765,0,1715521469,13023.065898769994,128.1975220500026,53514.622364400006 2024-05-12,13:44:31.000,133,11054609,13485,0,1715521470,13023.092844009989,128.15522726999916,53514.601403040004 2024-05-12,13:44:32.000,133,11054604,13405,0,1715521471,13023.146734489994,128.19047292000323,53514.622364400006 2024-05-12,13:44:33.000,133,11054647,13285,0,1715521472,13023.139998179999,128.15522726999916,53514.63633864 2024-05-12,13:44:34.000,133,11054661,13325,0,1715521473,13023.187152349994,128.14112901000044,53514.68524848 2024-05-12,13:44:35.000,133,11054655,13925,0,1715521474,13023.207361279994,128.16227639999852,53514.720184080004 2024-05-12,13:44:36.000,133,11054599,13685,0,1715521475,13023.200624969999,128.19047292000323,53514.7271712 2024-05-12,13:44:37.000,133,11054602,13445,0,1715521476,13023.180416039999,128.23981682999874,53514.769093920004 2024-05-12,13:44:38.000,133,11054596,13405,0,1715521477,13023.180416039999,128.25391509000474,53514.82499088 2024-05-12,13:44:39.000,133,11054677,13605,0,1715521478,13023.092844009989,128.27506248000282,53514.82499088 2024-05-12,13:44:40.000,133,11054678,13365,0,1715521479,13023.005271979993,128.28211161000218,53514.85992648001 2024-05-12,13:44:41.000,133,11054604,13525,0,1715521480,13022.937908879998,128.32440638999833,53514.887874960004 2024-05-12,13:44:42.000,133,11054645,13325,0,1715521481,13022.897491019998,128.33850465000432,53514.8669136 2024-05-12,13:44:43.000,133,11054630,13285,0,1715521482,13022.823391609993,128.37375030000112,53514.95075904001 2024-05-12,13:44:44.000,133,11054581,13565,0,1715521483,13022.729083270002,128.3948976899992,53514.99268176 2024-05-12,13:44:45.000,133,11054669,13405,0,1715521484,13022.634774929997,128.444241600002,53515.01364312 2024-05-12,13:44:46.000,133,11054669,13165,0,1715521485,13022.520257659991,128.43719247000263,53515.04857872001 2024-05-12,13:44:47.000,133,11054604,13205,0,1715521486,13022.37879514999,128.48653637999814,53515.14639840001 2024-05-12,13:44:48.000,133,11054623,13645,0,1715521487,13022.291223119995,128.49358551000478,53515.13941128 2024-05-12,13:44:49.000,133,11054628,13845,0,1715521488,13022.169969539995,128.52883116000157,53515.13941128 2024-05-12,13:44:50.000,133,11054602,13645,0,1715521489,13022.021770719999,128.57112593999773,53515.21626960001 2024-05-12,13:44:51.000,133,11054592,13565,0,1715521490,13021.893780829989,128.63456810999924,53515.19530824001 2024-05-12,13:44:52.000,133,11054645,13725,0,1715521491,13021.812945109989,128.64866636999795,53515.25819232 2024-05-12,13:44:53.000,133,11054605,13285,0,1715521492,13021.678218909998,128.6557155000046,53515.18832112 2024-05-12,13:44:54.000,133,11054584,13325,0,1715521493,13021.583910569992,128.66276463000395,53515.2512052 2024-05-12,13:44:55.000,133,11054646,13645,0,1715521494,13021.449184370002,128.67686289000267,53515.244218080006 2024-05-12,13:44:56.000,133,11054603,13565,0,1715521495,13021.341403409991,128.66276463000395,53515.23723096001 2024-05-12,13:44:57.000,133,11054613,13565,0,1715521496,13021.267304,128.6698137600033,53515.31408928001 2024-05-12,13:44:58.000,133,11054635,13765,0,1715521497,13021.193204589996,128.67686289000267,53515.272166560004 2024-05-12,13:44:59.000,133,11054591,13205,0,1715521498,13021.12584149,128.71210853999946,53515.31408928001 2024-05-12,13:45:00.000,133,11054671,13205,0,1715521499,13021.10563256,128.68391202000203,53515.32806352 2024-05-12,13:45:01.000,133,11054568,13485,0,1715521500,13021.10563256,128.68391202000203,53515.37697336 2024-05-12,13:45:02.000,133,11054641,13525,0,1715521501,13021.08542363,128.7050594100001,53515.3210764 2024-05-12,13:45:03.000,133,11054623,13205,0,1715521502,13021.05847838999,128.73325593000482,53515.30710216 2024-05-12,13:45:04.000,133,11054593,13125,0,1715521503,13021.14605042,128.69096115000139,53515.36299912001 2024-05-12,13:45:05.000,133,11054595,13685,0,1715521504,13021.193204589996,128.69801028000074,53515.356012 2024-05-12,13:45:06.000,133,11054610,13525,0,1715521505,13021.20667721,128.71915766999882,53515.38396048001 2024-05-12,13:45:07.000,133,11054589,13485,0,1715521506,13021.327930790001,128.7544033200029,53515.4258832 2024-05-12,13:45:08.000,133,11054606,13405,0,1715521507,13021.408766510001,128.7685015800016,53515.4258832 2024-05-12,13:45:09.000,133,11054605,13565,0,1715521508,13021.496338539997,128.8037472299984,53515.43287032001 2024-05-12,13:45:10.000,133,11054650,13485,0,1715521509,13021.556965329997,128.81079635999777,53515.411908960006 2024-05-12,13:45:11.000,133,11054600,13685,0,1715521510,13021.570437950002,128.86718939999992,53515.46780592 2024-05-12,13:45:12.000,133,11054664,13765,0,1715521511,13021.590646880002,128.94472983000014,53515.411908960006 2024-05-12,13:45:13.000,133,11054617,13565,0,1715521512,13021.597383189997,128.99407374000293,53515.46780592 2024-05-12,13:45:14.000,133,11054608,13405,0,1715521513,13021.556965329997,129.0645650400038,53515.48178016001 2024-05-12,13:45:15.000,133,11054584,13525,0,1715521514,13021.496338539997,129.17030199000146,53515.50274152001 2024-05-12,13:45:16.000,133,11054619,13925,0,1715521515,13021.361612339992,129.27603893999913,53515.4957544 2024-05-12,13:45:17.000,133,11054598,13565,0,1715521516,13021.13931410999,129.3747267600047,53515.43287032001 2024-05-12,13:45:18.000,133,11054548,13485,0,1715521517,13020.96417005,129.48751284000173,53515.46780592 2024-05-12,13:45:19.000,133,11054695,13525,0,1715521518,13020.694717649989,129.57915153000067,53515.411908960006 2024-05-12,13:45:20.000,133,11054617,13845,0,1715521519,13020.445474179993,129.6919376099977,53515.41889608 2024-05-12,13:45:21.000,133,11054614,13485,0,1715521520,13020.155812849996,129.78357630000392,53515.37697336 2024-05-12,13:45:22.000,133,11054630,13205,0,1715521521,13019.85941520999,129.87521499000286,53515.37697336 2024-05-12,13:45:23.000,133,11054588,13605,0,1715521522,13019.589962809994,129.93160802999773,53515.36299912001 2024-05-12,13:45:24.000,133,11054594,13405,0,1715521523,13019.293565169988,130.0020993299986,53515.36299912001 2024-05-12,13:45:25.000,133,11054578,13365,0,1715521524,13019.030849080002,130.0302958500033,53515.33505064001 2024-05-12,13:45:26.000,133,11054662,13165,0,1715521525,13018.754660369996,130.04439411000203,53515.30011504 2024-05-12,13:45:27.000,133,11054609,13765,0,1715521526,13018.43805379999,130.05849237000075,53515.21626960001 2024-05-12,13:45:28.000,133,11054609,13285,0,1715521527,13018.209019259994,130.10078715000418,53515.19530824001 2024-05-12,13:45:29.000,133,11054611,13565,0,1715521528,13017.966512099993,130.07963975999883,53515.15338552 2024-05-12,13:45:30.000,133,11054638,13245,0,1715521529,13017.764422799992,130.09373802000482,53515.09050144 2024-05-12,13:45:31.000,133,11054601,13765,0,1715521530,13017.582542429991,130.1148854100029,53515.01364312 2024-05-12,13:45:32.000,133,11054647,13605,0,1715521531,13017.40739837,130.0514432400014,53515.006656000005 2024-05-12,13:45:33.000,133,11054645,13325,0,1715521532,13017.34003526999,130.0655415000001,53514.94377192 2024-05-12,13:45:34.000,133,11054608,13285,0,1715521533,13017.232254309994,130.04439411000203,53514.95075904001 2024-05-12,13:45:35.000,133,11054627,13285,0,1715521534,13017.232254309994,129.9527554200031,53514.838965120005 2024-05-12,13:45:36.000,133,11054596,13765,0,1715521535,13017.232254309994,129.91046063999966,53514.769093920004 2024-05-12,13:45:37.000,133,11054602,13405,0,1715521536,13017.27940847999,129.85406760000478,53514.741145440006 2024-05-12,13:45:38.000,133,11054620,13565,0,1715521537,13017.353507889995,129.85406760000478,53514.68524848 2024-05-12,13:45:39.000,133,11054627,13925,0,1715521538,13017.46128884999,129.83292020999943,53514.61537728001 2024-05-12,13:45:40.000,133,11054642,13405,0,1715521539,13017.575806119996,129.8188219500007,53514.56646744001 2024-05-12,13:45:41.000,133,11054634,13925,0,1715521540,13017.663378149991,129.77652717000456,53514.503583360005 2024-05-12,13:45:42.000,133,11054620,13685,0,1715521541,13017.764422799992,129.74128152000048,53514.46166064 2024-05-12,13:45:43.000,133,11054621,13645,0,1715521542,13017.892412690002,129.76947803999792,53514.47563488001 2024-05-12,13:45:44.000,133,11054582,13245,0,1715521543,13017.926094239992,129.74128152000048,53514.482622 2024-05-12,13:45:45.000,133,11054675,13725,0,1715521544,13017.993457340002,129.71308500000305,53514.37781520001 2024-05-12,13:45:46.000,133,11054626,13445,0,1715521545,13018.047347819993,129.7060358700037,53514.34986672 2024-05-12,13:45:47.000,133,11054608,13445,0,1715521546,13018.074293059988,129.67079021999962,53514.36384096 2024-05-12,13:45:48.000,133,11054615,13285,0,1715521547,13018.087765679993,129.64964283000154,53514.44069928 2024-05-12,13:45:49.000,133,11054592,13405,0,1715521548,13018.101238299998,129.6214463100041,53514.39877656001 2024-05-12,13:45:50.000,133,11054570,13325,0,1715521549,13018.087765679993,129.5580041400026,53514.384802320004 2024-05-12,13:45:51.000,133,11054605,13125,0,1715521550,13018.013666270002,129.52980761999788,53514.384802320004 2024-05-12,13:45:52.000,133,11054625,13245,0,1715521551,13017.993457340002,129.4452180599983,53514.4127508 2024-05-12,13:45:53.000,133,11054569,13485,0,1715521552,13017.926094239992,129.4099724100015,53514.37082808 2024-05-12,13:45:54.000,133,11054616,13765,0,1715521553,13017.858731139997,129.38177589000406,53514.4127508 2024-05-12,13:45:55.000,133,11054589,13405,0,1715521554,13017.764422799992,129.36767762999807,53514.454673520006 2024-05-12,13:45:56.000,133,11054621,13525,0,1715521555,13017.656641839996,129.29718633000448,53514.405763680006 2024-05-12,13:45:57.000,133,11054571,13565,0,1715521556,13017.596015049996,129.25489155000105,53514.384802320004 2024-05-12,13:45:58.000,133,11054599,13085,0,1715521557,13017.52191563999,129.19144937999954,53514.41973792 2024-05-12,13:45:59.000,133,11054629,13525,0,1715521558,13017.40739837,129.15620373000274,53514.4127508 2024-05-12,13:46:00.000,133,11054594,13645,0,1715521559,13017.36698051,129.1632528600021,53514.454673520006 2024-05-12,13:46:01.000,133,11054610,13685,0,1715521560,13017.27940847999,129.17030199000146,53514.39178944 2024-05-12,13:46:02.000,133,11054578,13845,0,1715521561,13017.13794596999,129.1139089499993,53514.41973792 2024-05-12,13:46:03.000,133,11054637,13605,0,1715521562,13017.023428699998,129.07161417000316,53514.405763680006 2024-05-12,13:46:04.000,133,11054604,13525,0,1715521563,13016.935856669988,129.09276156000124,53514.433712160004 2024-05-12,13:46:05.000,133,11054631,13085,0,1715521564,13016.888702499993,129.09276156000124,53514.39178944 2024-05-12,13:46:06.000,133,11054583,13405,0,1715521565,13016.747239989993,129.0504667799978,53514.405763680006 2024-05-12,13:46:07.000,133,11054609,13525,0,1715521566,13016.666404269992,129.00817200000165,53514.32890536001 2024-05-12,13:46:08.000,133,11054605,13565,0,1715521567,13016.558623309997,128.98702461000357,53514.32191824 2024-05-12,13:46:09.000,133,11054636,13405,0,1715521568,13016.551887000001,129.02227026000037,53514.266021280004 2024-05-12,13:46:10.000,133,11054622,13485,0,1715521569,13016.497996519996,129.05751591000444,53514.24505992 2024-05-12,13:46:11.000,133,11054664,13565,0,1715521570,13016.477787589996,129.1139089499993,53514.18217584 2024-05-12,13:46:12.000,133,11054629,13605,0,1715521571,13016.423897109991,129.17735112000082,53514.14724024 2024-05-12,13:46:13.000,133,11054645,13605,0,1715521572,13016.376742939996,129.2266950300036,53514.09134328001 2024-05-12,13:46:14.000,133,11054635,13325,0,1715521573,13016.30264352999,129.32538285000192,53514.049420560004 2024-05-12,13:46:15.000,133,11054595,13565,0,1715521574,13016.316116149996,129.39587415000278,53514.01448496 2024-05-12,13:46:16.000,133,11054619,13405,0,1715521575,13016.295907219996,129.473414580003,53514.000510720005 2024-05-12,13:46:17.000,133,11054610,13805,0,1715521576,13016.28243459999,129.5932497899994,53513.902691040006 2024-05-12,13:46:18.000,133,11054640,13405,0,1715521577,13016.22854412,129.7553797799992,53513.93762664 2024-05-12,13:46:19.000,133,11054620,13525,0,1715521578,13016.20833519,129.86111673000414,53513.881729680004 2024-05-12,13:46:20.000,133,11054601,13405,0,1715521579,13016.12749947,129.9668536800018,53513.93762664 2024-05-12,13:46:21.000,133,11054594,13645,0,1715521580,13016.093817919995,130.13603280000098,53513.84679408 2024-05-12,13:46:22.000,133,11054597,13565,0,1715521581,13016.04666375,130.23472061999928,53513.83980696 2024-05-12,13:46:23.000,133,11054642,13565,0,1715521582,13016.00624589,130.38275235000037,53513.832819840005 2024-05-12,13:46:24.000,133,11054681,13525,0,1715521583,13015.952355409994,130.51668582000275,53513.79788424 2024-05-12,13:46:25.000,133,11054604,13925,0,1715521584,13015.945619099999,130.69291407000128,53513.77692288001 2024-05-12,13:46:26.000,133,11054599,13245,0,1715521585,13015.871519689994,130.77750363000087,53513.762948640004 2024-05-12,13:46:27.000,133,11054605,13805,0,1715521586,13015.858047069989,130.92553536000196,53513.75596152001 2024-05-12,13:46:28.000,133,11054576,13765,0,1715521587,13015.810892899994,131.00307579000219,53513.75596152001 2024-05-12,13:46:29.000,133,11054602,13245,0,1715521588,13015.864783379999,131.12996012999793,53513.75596152001 2024-05-12,13:46:30.000,133,11054619,13445,0,1715521589,13015.858047069989,131.165205780002,53513.74198728 2024-05-12,13:46:31.000,133,11054559,13285,0,1715521590,13015.851310759994,131.2286479500035,53513.70006456 2024-05-12,13:46:32.000,133,11054606,13285,0,1715521591,13015.884992309999,131.29209011999774,53513.72801304001 2024-05-12,13:46:33.000,133,11054578,13405,0,1715521592,13015.98603696,131.3766796800046,53513.714038800004 2024-05-12,13:46:34.000,133,11054620,13365,0,1715521593,13016.02645482,131.3766796800046,53513.6441676 2024-05-12,13:46:35.000,133,11054587,13525,0,1715521594,13016.08034529999,131.3766796800046,53513.70705168001 2024-05-12,13:46:36.000,133,11054656,13365,0,1715521595,13016.18812626,131.38372881000396,53513.68609032001 2024-05-12,13:46:37.000,133,11054595,13365,0,1715521596,13016.28917091,131.32028664000245,53513.65814184001 2024-05-12,13:46:38.000,133,11054613,13445,0,1715521597,13016.471051280001,131.27799185999902,53513.70006456 2024-05-12,13:46:39.000,133,11054588,13765,0,1715521598,13016.605777479992,131.18635317000007,53513.70006456 2024-05-12,13:46:40.000,133,11054589,13405,0,1715521599,13016.760712609997,131.12291099999857,53513.67211608 2024-05-12,13:46:41.000,133,11054592,13845,0,1715521600,13016.976274529989,131.0524196999977,53513.62320624 2024-05-12,13:46:42.000,133,11054610,13445,0,1715521601,13017.17836382999,130.9184862300026,53513.616219120006 2024-05-12,13:46:43.000,133,11054584,13765,0,1715521602,13017.434343609995,130.76340537000215,53513.70705168001 2024-05-12,13:46:44.000,133,11054609,13845,0,1715521603,13017.670114460001,130.6224227700004,53513.70705168001 2024-05-12,13:46:45.000,133,11054612,13565,0,1715521604,13017.932830550002,130.47439103999932,53513.67211608 2024-05-12,13:46:46.000,133,11054575,13525,0,1715521605,13018.161865089998,130.36865409000166,53513.70006456 2024-05-12,13:46:47.000,133,11054648,13685,0,1715521606,13018.471735349995,130.19242584000312,53513.714038800004 2024-05-12,13:46:48.000,133,11054556,13725,0,1715521607,13018.774869299996,130.0655415000001,53513.77692288001 2024-05-12,13:46:49.000,133,11054636,13525,0,1715521608,13019.064530629992,129.9034115100003,53513.79788424 2024-05-12,13:46:50.000,133,11054601,13645,0,1715521609,13019.340719339998,129.74833064999984,53513.80487136001 2024-05-12,13:46:51.000,133,11054613,13445,0,1715521610,13019.610171739994,129.64259370000218,53513.82583272001 2024-05-12,13:46:52.000,133,11054596,13645,0,1715521611,13019.79878841999,129.52980761999788,53513.832819840005 2024-05-12,13:46:53.000,133,11054630,13645,0,1715521612,13020.081713439991,129.40292328000214,53513.85378120001 2024-05-12,13:46:54.000,133,11054622,13605,0,1715521613,13020.277066429997,129.36767762999807,53513.90967816 2024-05-12,13:46:55.000,133,11054597,13525,0,1715521614,13020.418528939997,129.29013719999784,53513.958588 2024-05-12,13:46:56.000,133,11054615,13485,0,1715521615,13020.553255139988,129.29718633000448,53513.96557512 2024-05-12,13:46:57.000,133,11054623,13365,0,1715521616,13020.620618239998,129.26898980999977,53513.99352360001 2024-05-12,13:46:58.000,133,11054610,13165,0,1715521617,13020.674508719989,129.31833372000256,53514.070381920006 2024-05-12,13:46:59.000,133,11054608,13245,0,1715521618,13020.701453959999,129.38177589000406,53514.07736904 2024-05-12,13:47:00.000,133,11054606,13445,0,1715521619,13020.687981339994,129.4593163200043,53514.12627888 2024-05-12,13:47:01.000,133,11054585,13565,0,1715521620,13020.661036099998,129.54390588000388,53514.098330400004 2024-05-12,13:47:02.000,133,11054622,13405,0,1715521621,13020.593672999988,129.63554457000282,53514.14025312001 2024-05-12,13:47:03.000,133,11054631,13325,0,1715521622,13020.553255139988,129.74833064999984,53514.17518872 2024-05-12,13:47:04.000,133,11054643,13525,0,1715521623,13020.512837279988,129.92455889999837,53514.22409856 2024-05-12,13:47:05.000,133,11054601,13645,0,1715521624,13020.485892039993,130.05849237000075,53514.25204704 2024-05-12,13:47:06.000,133,11054535,13325,0,1715521625,13020.479155729998,130.17127844999777,53514.25204704 2024-05-12,13:47:07.000,133,11054637,13325,0,1715521626,13020.391583700002,130.32635930999822,53514.24505992 2024-05-12,13:47:08.000,133,11054610,13605,0,1715521627,13020.438737869998,130.43209626000316,53514.25204704 2024-05-12,13:47:09.000,133,11054656,13445,0,1715521628,13020.458946799998,130.5096366900034,53514.29396976 2024-05-12,13:47:10.000,133,11054650,13405,0,1715521629,13020.519573589998,130.5730788600049,53514.30095688 2024-05-12,13:47:11.000,133,11054574,13405,0,1715521630,13020.613881929989,130.6717666800032,53514.32890536001 2024-05-12,13:47:12.000,133,11054614,14085,0,1715521631,13020.694717649989,130.72111058999872,53514.286982640006 2024-05-12,13:47:13.000,133,11054636,13565,0,1715521632,13020.829443849994,130.72815971999808,53514.35685384001 2024-05-12,13:47:14.000,133,11054632,13205,0,1715521633,13021.01806052999,130.74930711000343,53514.35685384001 2024-05-12,13:47:15.000,133,11054593,13605,0,1715521634,13021.14605042,130.77750363000087,53514.30794400001 2024-05-12,13:47:16.000,133,11054585,13125,0,1715521635,13021.307721860001,130.79865101999894,53514.335892480005 2024-05-12,13:47:17.000,133,11054611,13445,0,1715521636,13021.428975440002,130.77750363000087,53514.34986672 2024-05-12,13:47:18.000,133,11054601,13605,0,1715521637,13021.590646880002,130.7704545000015,53514.39877656001 2024-05-12,13:47:19.000,133,11054610,13765,0,1715521638,13021.718636769998,130.74930711000343,53514.37781520001 2024-05-12,13:47:20.000,133,11054592,13365,0,1715521639,13021.833154039989,130.76340537000215,53514.37781520001 2024-05-12,13:47:21.000,133,11054595,13685,0,1715521640,13021.920726069999,130.82684754000366,53514.4127508 2024-05-12,13:47:22.000,133,11054632,13245,0,1715521641,13022.021770719999,130.89733884000452,53514.41973792 2024-05-12,13:47:23.000,133,11054587,13365,0,1715521642,13022.048715959994,130.91143710000324,53514.482622 2024-05-12,13:47:24.000,133,11054655,13565,0,1715521643,13022.09587012999,130.9537318799994,53514.5175576 2024-05-12,13:47:25.000,133,11054627,13445,0,1715521644,13022.06218858,131.00307579000219,53514.52454472001 2024-05-12,13:47:26.000,133,11054542,13485,0,1715521645,13022.021770719999,131.03832143999898,53514.552493200004 2024-05-12,13:47:27.000,133,11054606,13285,0,1715521646,13021.967880239994,131.09471448000113,53514.51057048 2024-05-12,13:47:28.000,133,11054623,13405,0,1715521647,13021.900517139999,131.13700926000456,53514.53153184 2024-05-12,13:47:29.000,133,11054582,13565,0,1715521648,13021.839890349998,131.18635317000007,53514.552493200004 2024-05-12,13:47:30.000,133,11054624,13805,0,1715521649,13021.738845699998,131.25684447000094,53514.53851896 2024-05-12,13:47:31.000,133,11054626,13245,0,1715521650,13021.671482600002,131.3273357700018,53514.573454560006 2024-05-12,13:47:32.000,133,11054595,13605,0,1715521651,13021.550229020002,131.3484831599999,53514.503583360005 2024-05-12,13:47:33.000,133,11054609,13285,0,1715521652,13021.523283779992,131.39077794000332,53514.59441592001 2024-05-12,13:47:34.000,133,11054582,13685,0,1715521653,13021.442448059992,131.41897446000075,53514.60839016 2024-05-12,13:47:35.000,133,11054609,13605,0,1715521654,13021.395293889997,131.45422011000483,53514.573454560006 2024-05-12,13:47:36.000,133,11054572,13685,0,1715521655,13021.415502819997,131.49651489000098,53514.64332576001 2024-05-12,13:47:37.000,133,11054597,13365,0,1715521656,13021.381821269992,131.50356402000034,53514.573454560006 2024-05-12,13:47:38.000,133,11054621,13285,0,1715521657,13021.375084959996,131.56700619000185,53514.622364400006 2024-05-12,13:47:39.000,133,11054593,13405,0,1715521658,13021.395293889997,131.58110445000057,53514.65031288 2024-05-12,13:47:40.000,133,11054634,13565,0,1715521659,13021.415502819997,131.63044836000336,53514.671274240005 2024-05-12,13:47:41.000,133,11054632,13765,0,1715521660,13021.489602230002,131.63749749000272,53514.67826136 2024-05-12,13:47:42.000,133,11054592,13925,0,1715521661,13021.590646880002,131.64454662000207,53514.671274240005 2024-05-12,13:47:43.000,133,11054603,13565,0,1715521662,13021.604119499993,131.6586448800008,53514.671274240005 2024-05-12,13:47:44.000,133,11054617,13725,0,1715521663,13021.664746289993,131.66569401000015,53514.65031288 2024-05-12,13:47:45.000,133,11054642,13245,0,1715521664,13021.772527249988,131.67979226999887,53514.67826136 2024-05-12,13:47:46.000,133,11054571,13725,0,1715521665,13021.860099279998,131.67979226999887,53514.741145440006 2024-05-12,13:47:47.000,133,11054626,13205,0,1715521666,13021.947671309994,131.60225183999864,53514.741145440006 2024-05-12,13:47:48.000,133,11054600,13645,0,1715521667,13022.07566119999,131.60225183999864,53514.78306816001 2024-05-12,13:47:49.000,133,11054573,13445,0,1715521668,13022.1430243,131.59520270999928,53514.838965120005 2024-05-12,13:47:50.000,133,11054610,13245,0,1715521669,13022.17670584999,131.5740553200012,53514.85992648001 2024-05-12,13:47:51.000,133,11054613,13645,0,1715521670,13022.28448681,131.49651489000098,53514.90184920001 2024-05-12,13:47:52.000,133,11054616,13605,0,1715521671,13022.35858621999,131.45422011000483,53514.95075904001 2024-05-12,13:47:53.000,133,11054617,13325,0,1715521672,13022.412476699996,131.3766796800046,53514.957746160006 2024-05-12,13:47:54.000,133,11054617,13205,0,1715521673,13022.439421939991,131.32028664000245,53514.98569464 2024-05-12,13:47:55.000,133,11054654,12925,0,1715521674,13022.459630869991,131.24979534000158,53515.076527200006 2024-05-12,13:47:56.000,133,11054596,13605,0,1715521675,13022.452894559996,131.23569708000286,53515.04857872001 2024-05-12,13:47:57.000,133,11054613,13445,0,1715521676,13022.46636718,131.15110752000328,53515.06954008001 2024-05-12,13:47:58.000,133,11054640,13245,0,1715521677,13022.500048729991,131.10881273999985,53515.11844992001 2024-05-12,13:47:59.000,133,11054655,13405,0,1715521678,13022.540466589991,131.04537056999834,53515.16037264 2024-05-12,13:48:00.000,133,11054615,13365,0,1715521679,13022.547202900001,130.96078100999875,53515.125437040006 2024-05-12,13:48:01.000,133,11054616,13725,0,1715521680,13022.574148139996,130.91143710000324,53515.181334 2024-05-12,13:48:02.000,133,11054626,13925,0,1715521681,13022.580884449992,130.87619144999917,53515.20229536 2024-05-12,13:48:03.000,133,11054626,13685,0,1715521682,13022.574148139996,130.79865101999894,53515.23723096001 2024-05-12,13:48:04.000,133,11054591,13805,0,1715521683,13022.553939209996,130.7352088500047,53515.21626960001 2024-05-12,13:48:05.000,133,11054621,13245,0,1715521684,13022.560675519991,130.68586494000192,53515.20229536 2024-05-12,13:48:06.000,133,11054629,13405,0,1715521685,13022.533730279996,130.6717666800032,53515.28614080001 2024-05-12,13:48:07.000,133,11054583,13645,0,1715521686,13022.526993970001,130.6083245100017,53515.27915368 2024-05-12,13:48:08.000,133,11054590,13605,0,1715521687,13022.40574039,130.59422625000298,53515.25819232 2024-05-12,13:48:09.000,133,11054636,13525,0,1715521688,13022.39900407999,130.6224227700004,53515.272166560004 2024-05-12,13:48:10.000,133,11054602,13845,0,1715521689,13022.29795942999,130.62947189999977,53515.2512052 2024-05-12,13:48:11.000,133,11054625,13405,0,1715521690,13022.24406895,130.69291407000128,53515.30710216 2024-05-12,13:48:12.000,133,11054647,13445,0,1715521691,13022.10260644,130.74225798000407,53515.272166560004 2024-05-12,13:48:13.000,133,11054639,13685,0,1715521692,13022.01503440999,130.833896670003,53515.272166560004 2024-05-12,13:48:14.000,133,11054611,13685,0,1715521693,13021.920726069999,130.91143710000324,53515.26517944001 2024-05-12,13:48:15.000,133,11054626,13685,0,1715521694,13021.806208799993,131.03127230999962,53515.244218080006 2024-05-12,13:48:16.000,133,11054609,13365,0,1715521695,13021.732109389988,131.165205780002,53515.23723096001 2024-05-12,13:48:17.000,133,11054603,13805,0,1715521696,13021.644537359993,131.27094272999966,53515.272166560004 2024-05-12,13:48:18.000,133,11054618,13565,0,1715521697,13021.570437950002,131.39077794000332,53515.223256720004 2024-05-12,13:48:19.000,133,11054586,13845,0,1715521698,13021.509811160002,131.48241663000226,53515.20229536 2024-05-12,13:48:20.000,133,11054586,13485,0,1715521699,13021.462656989992,131.63044836000336,53515.16735976001 2024-05-12,13:48:21.000,133,11054566,13485,0,1715521700,13021.462656989992,131.75028356999974,53515.19530824001 2024-05-12,13:48:22.000,133,11054622,13245,0,1715521701,13021.496338539997,131.81372574000125,53515.174346880005 2024-05-12,13:48:23.000,133,11054632,13525,0,1715521702,13021.476129609997,131.86306965000404,53515.16735976001 2024-05-12,13:48:24.000,133,11054564,13245,0,1715521703,13021.516547469997,131.94061008000426,53515.15338552 2024-05-12,13:48:25.000,133,11054589,13445,0,1715521704,13021.597383189997,131.96175747000234,53515.125437040006 2024-05-12,13:48:26.000,133,11054552,13605,0,1715521705,13021.678218909998,131.9688066000017,53515.09748856001 2024-05-12,13:48:27.000,133,11054609,13245,0,1715521706,13021.752318319988,131.95470834000298,53515.11844992001 2024-05-12,13:48:28.000,133,11054594,13525,0,1715521707,13021.860099279998,131.92651181999827,53515.076527200006 2024-05-12,13:48:29.000,133,11054627,13445,0,1715521708,13021.940934999999,131.87716791000275,53515.181334 2024-05-12,13:48:30.000,133,11054617,13525,0,1715521709,13021.981352859999,131.81372574000125,53515.1114628 2024-05-12,13:48:31.000,133,11054586,13805,0,1715521710,13022.01503440999,131.71503792000294,53515.13242416 2024-05-12,13:48:32.000,133,11054628,13325,0,1715521711,13021.99482547999,131.60225183999864,53515.13941128 2024-05-12,13:48:33.000,133,11054551,13405,0,1715521712,13021.967880239994,131.54585880000377,53515.16735976001 2024-05-12,13:48:34.000,133,11054588,13485,0,1715521713,13021.907253449994,131.44012184999883,53515.16735976001 2024-05-12,13:48:35.000,133,11054605,13405,0,1715521714,13021.826417729993,131.3625814199986,53515.174346880005 2024-05-12,13:48:36.000,133,11054551,13645,0,1715521715,13021.698427839998,131.28504098999838,53515.16735976001 2024-05-12,13:48:37.000,133,11054575,13685,0,1715521716,13021.583910569992,131.25684447000094,53515.20229536 2024-05-12,13:48:38.000,133,11054635,13645,0,1715521717,13021.442448059992,131.1017636100005,53515.20928248 2024-05-12,13:48:39.000,133,11054622,13685,0,1715521718,13021.274040309996,131.03832143999898,53515.181334 2024-05-12,13:48:40.000,133,11054603,13325,0,1715521719,13021.031533149995,130.96078100999875,53515.20229536 2024-05-12,13:48:41.000,133,11054601,13725,0,1715521720,13020.79576229999,130.833896670003,53515.16037264 2024-05-12,13:48:42.000,133,11054629,13365,0,1715521721,13020.613881929989,130.7563562400028,53515.20229536 2024-05-12,13:48:43.000,133,11054600,13685,0,1715521722,13020.351165840002,130.65766842000448,53515.181334 2024-05-12,13:48:44.000,133,11054590,13765,0,1715521723,13020.135603919996,130.5730788600049,53515.181334 2024-05-12,13:48:45.000,133,11054638,13405,0,1715521724,13019.90656938,130.53078408000147,53515.23024384 2024-05-12,13:48:46.000,133,11054619,13885,0,1715521725,13019.69774376999,130.44619452000188,53515.16735976001 2024-05-12,13:48:47.000,133,11054614,13805,0,1715521726,13019.488918159994,130.41799800000445,53515.14639840001 2024-05-12,13:48:48.000,133,11054545,13965,0,1715521727,13019.259883619998,130.34750670000358,53515.04857872001 2024-05-12,13:48:49.000,133,11054586,13605,0,1715521728,13019.044321699992,130.28406453000207,53515.09748856001 2024-05-12,13:48:50.000,133,11054584,13965,0,1715521729,13018.855705019996,130.2135732300012,53515.08351432 2024-05-12,13:48:51.000,133,11054566,13405,0,1715521730,13018.64014309999,130.1642293199984,53514.99966888001 2024-05-12,13:48:52.000,133,11054644,13805,0,1715521731,13018.44479011,130.1148854100029,53514.97870752001 2024-05-12,13:48:53.000,133,11054612,13445,0,1715521732,13018.215755569989,130.10078715000418,53514.94377192 2024-05-12,13:48:54.000,133,11054641,13365,0,1715521733,13018.047347819993,130.07963975999883,53514.92281056 2024-05-12,13:48:55.000,133,11054594,13565,0,1715521734,13017.845258519992,130.10078715000418,53514.908836320006 2024-05-12,13:48:56.000,133,11054553,14005,0,1715521735,13017.676850769996,130.0655415000001,53514.84595224 2024-05-12,13:48:57.000,133,11054619,13605,0,1715521736,13017.46128884999,130.0655415000001,53514.78306816001 2024-05-12,13:48:58.000,133,11054616,13725,0,1715521737,13017.292881099995,130.02324672000395,53514.76210680001 2024-05-12,13:48:59.000,133,11054582,13525,0,1715521738,13017.131209659994,129.9668536800018,53514.70620984 2024-05-12,13:49:00.000,133,11054595,13365,0,1715521739,13016.942592979998,129.9527554200031,53514.70620984 2024-05-12,13:49:01.000,133,11054600,14005,0,1715521740,13016.828075709993,129.91046063999966,53514.66428712001 2024-05-12,13:49:02.000,133,11054630,13885,0,1715521741,13016.686613199992,129.79767456000263,53514.58044168 2024-05-12,13:49:03.000,133,11054593,13525,0,1715521742,13016.551887000001,129.79767456000263,53514.552493200004 2024-05-12,13:49:04.000,133,11054642,13165,0,1715521743,13016.430633420001,129.71308500000305,53514.54550608001 2024-05-12,13:49:05.000,133,11054608,13605,0,1715521744,13016.32285245999,129.62849544000346,53514.53851896 2024-05-12,13:49:06.000,133,11054601,13605,0,1715521745,13016.20833519,129.52980761999788,53514.48960912 2024-05-12,13:49:07.000,133,11054594,13245,0,1715521746,13016.10055422999,129.40292328000214,53514.46864776 2024-05-12,13:49:08.000,133,11054620,13725,0,1715521747,13015.992773269994,129.29013719999784,53514.433712160004 2024-05-12,13:49:09.000,133,11054597,13565,0,1715521748,13015.91867385999,129.15620373000274,53514.454673520006 2024-05-12,13:49:10.000,133,11054603,13405,0,1715521749,13015.824365519999,129.07161417000316,53514.433712160004 2024-05-12,13:49:11.000,133,11054543,13525,0,1715521750,13015.783947659998,128.98702461000357,53514.35685384001 2024-05-12,13:49:12.000,133,11054632,13405,0,1715521751,13015.743529799998,128.87423852999927,53514.35685384001 2024-05-12,13:49:13.000,133,11054608,13805,0,1715521752,13015.682903009998,128.83194375000312,53514.286982640006 2024-05-12,13:49:14.000,133,11054619,13845,0,1715521753,13015.635748840003,128.69801028000074,53514.29396976 2024-05-12,13:49:15.000,133,11054608,13405,0,1715521754,13015.602067289998,128.64866636999795,53514.286982640006 2024-05-12,13:49:16.000,133,11054583,13365,0,1715521755,13015.521231569997,128.57112593999773,53514.19615008 2024-05-12,13:49:17.000,133,11054625,13765,0,1715521756,13015.433659540002,128.53588029000093,53514.24505992 2024-05-12,13:49:18.000,133,11054634,13165,0,1715521757,13015.352823820002,128.51473290000285,53514.25204704 2024-05-12,13:49:19.000,133,11054653,13605,0,1715521758,13015.19115238,128.51473290000285,53514.23108568001 2024-05-12,13:49:20.000,133,11054625,13405,0,1715521759,13015.056426179995,128.5076837700035,53514.22409856 2024-05-12,13:49:21.000,133,11054583,13445,0,1715521760,13014.92843629,128.5429294200003,53514.217111440004 2024-05-12,13:49:22.000,133,11054624,13125,0,1715521761,13014.73981960999,128.557027679999,53514.22409856 2024-05-12,13:49:23.000,133,11054658,13525,0,1715521762,13014.611829719994,128.61342072000116,53514.238072800006 2024-05-12,13:49:24.000,133,11054595,13525,0,1715521763,13014.450158279993,128.68391202000203,53514.15422736 2024-05-12,13:49:25.000,133,11054645,13365,0,1715521764,13014.281750529997,128.7544033200029,53514.17518872 2024-05-12,13:49:26.000,133,11054586,13725,0,1715521765,13014.099870159996,128.86014027000056,53514.2031372 2024-05-12,13:49:27.000,133,11054662,13325,0,1715521766,13013.897780859996,128.95882808999886,53514.14025312001 2024-05-12,13:49:28.000,133,11054615,13085,0,1715521767,13013.695691559995,129.0998106900006,53514.16121448001 2024-05-12,13:49:29.000,133,11054589,13085,0,1715521768,13013.493602259994,129.24079329000233,53514.14724024 2024-05-12,13:49:30.000,133,11054619,13245,0,1715521769,13013.291512959993,129.38177589000406,53514.14025312001 2024-05-12,13:49:31.000,133,11054595,13565,0,1715521770,13013.102896279997,129.55095501000324,53514.07736904 2024-05-12,13:49:32.000,133,11054607,13765,0,1715521771,13012.914279600001,129.68488847999834,53514.06339480001 2024-05-12,13:49:33.000,133,11054585,13445,0,1715521772,13012.759344469996,129.8681658600035,53514.07736904 2024-05-12,13:49:34.000,133,11054591,13525,0,1715521773,13012.64482719999,130.0514432400014,53514.03544632 2024-05-12,13:49:35.000,133,11054634,13925,0,1715521774,13012.55051886,130.248818879998,53513.97954936 2024-05-12,13:49:36.000,133,11054625,13765,0,1715521775,13012.48315575999,130.38980147999973,53513.951600880006 2024-05-12,13:49:37.000,133,11054619,13565,0,1715521776,13012.38884742,130.53078408000147,53513.8887168 2024-05-12,13:49:38.000,133,11054620,13605,0,1715521777,13012.267593839999,130.6717666800032,53513.8887168 2024-05-12,13:49:39.000,133,11054618,13605,0,1715521778,13012.193494429994,130.84094580000237,53513.89570392001 2024-05-12,13:49:40.000,133,11054612,13565,0,1715521779,13012.085713469998,130.93258449000132,53513.79089712 2024-05-12,13:49:41.000,133,11054566,13885,0,1715521780,13012.031822989993,131.0524196999977,53513.79788424 2024-05-12,13:49:42.000,133,11054650,13805,0,1715521781,13011.950987269993,131.15110752000328,53513.69307744 2024-05-12,13:49:43.000,133,11054598,13405,0,1715521782,13011.917305720002,131.25684447000094,53513.6441676 2024-05-12,13:49:44.000,133,11054612,13565,0,1715521783,13011.876887860002,131.3766796800046,53513.6441676 2024-05-12,13:49:45.000,133,11054606,13405,0,1715521784,13011.876887860002,131.46126924000419,53513.60923200001 2024-05-12,13:49:46.000,133,11054614,13645,0,1715521785,13011.890360479993,131.53176053999778,53513.5742964 2024-05-12,13:49:47.000,133,11054605,13445,0,1715521786,13011.903833099997,131.58815357999993,53513.58128352 2024-05-12,13:49:48.000,133,11054646,13485,0,1715521787,13011.964459889998,131.66569401000015,53513.47647672 2024-05-12,13:49:49.000,133,11054637,13445,0,1715521788,13012.038559299988,131.70093966000422,53513.497438080005 2024-05-12,13:49:50.000,133,11054630,13605,0,1715521789,13012.153076569994,131.7573326999991,53513.44154112001 2024-05-12,13:49:51.000,133,11054586,13285,0,1715521790,13012.267593839999,131.81372574000125,53513.434554 2024-05-12,13:49:52.000,133,11054663,13405,0,1715521791,13012.36190217999,131.85602052000468,53513.38564416 2024-05-12,13:49:53.000,133,11054597,13285,0,1715521792,13012.46294682999,131.94061008000426,53513.3646828 2024-05-12,13:49:54.000,133,11054588,13405,0,1715521793,13012.557255169995,131.95470834000298,53513.3646828 2024-05-12,13:49:55.000,133,11054635,13525,0,1715521794,13012.68524505999,132.01110137999785,53513.37166992001 2024-05-12,13:49:56.000,133,11054620,13645,0,1715521795,13012.759344469996,132.07454354999936,53513.33673432 2024-05-12,13:49:57.000,133,11054574,13365,0,1715521796,13012.927752219992,132.1168383300028,53513.28782448 2024-05-12,13:49:58.000,133,11054604,13605,0,1715521797,13013.049005799992,132.1802805000043,53513.27385024001 2024-05-12,13:49:59.000,133,11054602,13285,0,1715521798,13013.129841519993,132.20142789000238,53513.30878584 2024-05-12,13:50:00.000,133,11054549,13445,0,1715521799,13013.237622479988,132.28601745000196,53513.280837360006 2024-05-12,13:50:01.000,133,11054602,13445,0,1715521800,13013.338667129989,132.32831222999812,53513.24590176 2024-05-12,13:50:02.000,133,11054619,13565,0,1715521801,13013.412766539994,132.398803529999,53513.28782448 2024-05-12,13:50:03.000,133,11054626,13565,0,1715521802,13013.48012963999,132.46929482999985,53513.27385024001 2024-05-12,13:50:04.000,133,11054605,13925,0,1715521803,13013.534020119994,132.54683526000008,53513.28782448 2024-05-12,13:50:05.000,133,11054607,13605,0,1715521804,13013.574437979994,132.5891300400035,53513.259876000004 2024-05-12,13:50:06.000,133,11054568,13565,0,1715521805,13013.574437979994,132.64552307999838,53513.210966160004 2024-05-12,13:50:07.000,133,11054640,13325,0,1715521806,13013.58117428999,132.73011263999797,53513.18301768001 2024-05-12,13:50:08.000,133,11054625,13845,0,1715521807,13013.62159214999,132.74421090000396,53513.162056320005 2024-05-12,13:50:09.000,133,11054613,13365,0,1715521808,13013.635064769995,132.81470220000483,53513.162056320005 2024-05-12,13:50:10.000,133,11054614,13765,0,1715521809,13013.70916418,132.8217513300042,53513.162056320005 2024-05-12,13:50:11.000,133,11054584,13525,0,1715521810,13013.816945139995,132.8710952399997,53513.113146480006 2024-05-12,13:50:12.000,133,11054631,13925,0,1715521811,13013.97188027,132.92748828000185,53513.14808208 2024-05-12,13:50:13.000,133,11054592,13805,0,1715521812,13014.113342780001,132.9345374100012,53513.043275280004 2024-05-12,13:50:14.000,133,11054641,13885,0,1715521813,13014.288486839992,132.96273392999865,53513.0502624 2024-05-12,13:50:15.000,133,11054615,13685,0,1715521814,13014.557939239989,132.99797958000272,53513.02231392 2024-05-12,13:50:16.000,133,11054560,13605,0,1715521815,13014.874545809995,132.9556847999993,53512.97340408 2024-05-12,13:50:17.000,133,11054655,13845,0,1715521816,13015.197888689996,132.97683219000464,53512.945455600006 2024-05-12,13:50:18.000,133,11054595,13805,0,1715521817,13015.588594669993,132.969783059998,53512.88955864001 2024-05-12,13:50:19.000,133,11054592,13685,0,1715521818,13016.01971850999,132.983881320004,53512.924494240004 2024-05-12,13:50:20.000,133,11054590,13565,0,1715521819,13016.437369729996,132.94863566999993,53512.88955864001 2024-05-12,13:50:21.000,133,11054636,13525,0,1715521820,13016.922384049998,132.969783059998,53512.924494240004 2024-05-12,13:50:22.000,133,11054602,13565,0,1715521821,13017.373716819995,132.92748828000185,53512.88257152 2024-05-12,13:50:23.000,133,11054609,13805,0,1715521822,13017.885676379992,132.9345374100012,53512.88257152 2024-05-12,13:50:24.000,133,11054562,13765,0,1715521823,13018.40437225,132.90634089000378,53512.84763592001 2024-05-12,13:50:25.000,133,11054596,13645,0,1715521824,13018.909595500001,132.87814436999906,53512.86161016 2024-05-12,13:50:26.000,133,11054598,13845,0,1715521825,13019.414818749989,132.89224262999778,53512.93148136 2024-05-12,13:50:27.000,133,11054609,13765,0,1715521826,13019.893096759995,132.85699698000099,53512.98737832001 2024-05-12,13:50:28.000,133,11054606,13725,0,1715521827,13020.445474179993,132.85699698000099,53513.02231392 2024-05-12,13:50:29.000,133,11054638,13765,0,1715521828,13020.95743373999,132.81470220000483,53513.07122376 2024-05-12,13:50:30.000,133,11054626,13565,0,1715521829,13021.482865919992,132.8358495900029,53513.08519800001 2024-05-12,13:50:31.000,133,11054607,13765,0,1715521830,13021.99482547999,132.8076530699982,53513.14109496 2024-05-12,13:50:32.000,133,11054567,13525,0,1715521831,13022.506785040001,132.80060393999884,53513.22494040001 2024-05-12,13:50:33.000,133,11054576,14245,0,1715521832,13022.951381499988,132.8217513300042,53513.32276008001 2024-05-12,13:50:34.000,133,11054563,13525,0,1715521833,13023.40271427,132.81470220000483,53513.37166992001 2024-05-12,13:50:35.000,133,11054591,13565,0,1715521834,13023.820365489992,132.81470220000483,53513.546347920004 2024-05-12,13:50:36.000,133,11054616,13485,0,1715521835,13024.184126229993,132.75126003000332,53513.60224488 2024-05-12,13:50:37.000,133,11054644,13565,0,1715521836,13024.52094173,132.75126003000332,53513.74198728 2024-05-12,13:50:38.000,133,11054592,13965,0,1715521837,13024.9049114,132.73011263999797,53513.86775544 2024-05-12,13:50:39.000,133,11054577,13765,0,1715521838,13025.208045350002,132.7089652499999,53514.03544632 2024-05-12,13:50:40.000,133,11054583,13565,0,1715521839,13025.497706679998,132.68076873000246,53514.14724024 2024-05-12,13:50:41.000,133,11054610,13765,0,1715521840,13025.807576939995,132.65962134000438,53514.286982640006 2024-05-12,13:50:42.000,133,11054537,13405,0,1715521841,13026.090501959996,132.61732656000095,53514.3428796 2024-05-12,13:50:43.000,133,11054628,13445,0,1715521842,13026.359954359992,132.54683526000008,53514.44069928 2024-05-12,13:50:44.000,133,11054641,13605,0,1715521843,13026.595725209998,132.55388438999944,53514.552493200004 2024-05-12,13:50:45.000,133,11054600,13005,0,1715521844,13026.824759749994,132.46929482999985,53514.67826136 2024-05-12,13:50:46.000,133,11054607,13525,0,1715521845,13027.0605306,132.44814744000178,53514.838965120005 2024-05-12,13:50:47.000,133,11054591,13445,0,1715521846,13027.25588358999,132.39175439999963,53514.89486208 2024-05-12,13:50:48.000,133,11054590,13525,0,1715521847,13027.390609789996,132.32831222999812,53514.99268176 2024-05-12,13:50:49.000,133,11054613,13645,0,1715521848,13027.511863369997,132.24372266999853,53515.11844992001 2024-05-12,13:50:50.000,133,11054553,13845,0,1715521849,13027.646589570002,132.20847702000174,53515.23723096001 2024-05-12,13:50:51.000,133,11054610,13645,0,1715521850,13027.734161599998,132.1802805000043,53515.342037760005 2024-05-12,13:50:52.000,133,11054566,13565,0,1715521851,13027.855415179998,132.10274007000407,53515.411908960006 2024-05-12,13:50:53.000,133,11054581,13565,0,1715521852,13027.929514589989,132.08864180999808,53515.558638480004 2024-05-12,13:50:54.000,133,11054632,13765,0,1715521853,13027.990141379989,132.05339616000128,53515.64248392 2024-05-12,13:50:55.000,133,11054577,13485,0,1715521854,13028.023822929994,132.06749442,53515.726329360004 2024-05-12,13:50:56.000,133,11054648,13685,0,1715521855,13028.05076816999,132.0322487700032,53515.880046 2024-05-12,13:50:57.000,133,11054620,13845,0,1715521856,13028.057504479999,132.04634703000193,53515.93594296001 2024-05-12,13:50:58.000,133,11054584,13605,0,1715521857,13027.969932449989,131.99700311999914,53515.98485280001 2024-05-12,13:50:59.000,133,11054598,13325,0,1715521858,13027.922778279994,132.02519964000385,53516.082672480006 2024-05-12,13:51:00.000,133,11054609,13565,0,1715521859,13027.828469939988,132.0322487700032,53516.15254368001 2024-05-12,13:51:01.000,133,11054678,13525,0,1715521860,13027.727425290002,132.07454354999936,53516.16651792 2024-05-12,13:51:02.000,133,11054598,13565,0,1715521861,13027.592699089997,132.1168383300028,53516.25735048 2024-05-12,13:51:03.000,133,11054598,13365,0,1715521862,13027.451236579996,132.10978920000343,53516.32023456001 2024-05-12,13:51:04.000,133,11054603,13245,0,1715521863,13027.30303776,132.15913310999895,53516.38311864 2024-05-12,13:51:05.000,133,11054610,13245,0,1715521864,13027.168311559995,132.17323136999767,53516.466964080006 2024-05-12,13:51:06.000,133,11054622,13685,0,1715521865,13026.95274963999,132.22257528000046,53516.50189968 2024-05-12,13:51:07.000,133,11054596,13245,0,1715521866,13026.844968679994,132.24372266999853,53516.55080952 2024-05-12,13:51:08.000,133,11054607,13605,0,1715521867,13026.696769859998,132.30716484000004,53516.515873920005 2024-05-12,13:51:09.000,133,11054596,13725,0,1715521868,13026.514889489998,132.35650875000283,53516.55779664001 2024-05-12,13:51:10.000,133,11054570,13685,0,1715521869,13026.333009119997,132.39175439999963,53516.62068072 2024-05-12,13:51:11.000,133,11054652,13165,0,1715521870,13026.137656129991,132.44109831000242,53516.64164208 2024-05-12,13:51:12.000,133,11054624,13645,0,1715521871,13025.969248379995,132.49044221999793,53516.73946176 2024-05-12,13:51:13.000,133,11054601,13285,0,1715521872,13025.73347752999,132.53978613000072,53516.73946176 2024-05-12,13:51:14.000,133,11054610,13845,0,1715521873,13025.511179299989,132.56798264999816,53516.79535872001 2024-05-12,13:51:15.000,133,11054567,13485,0,1715521874,13025.322562619993,132.5891300400035,53516.77439736001 2024-05-12,13:51:16.000,133,11054635,13925,0,1715521875,13025.066582840002,132.63847394999902,53516.781384480004 2024-05-12,13:51:17.000,133,11054543,13405,0,1715521876,13024.898175089991,132.6737196000031,53516.87920416 2024-05-12,13:51:18.000,133,11054606,13405,0,1715521877,13024.67587685999,132.71601437999925,53516.86522992 2024-05-12,13:51:19.000,133,11054577,13565,0,1715521878,13024.49399648999,132.65962134000438,53516.95606248 2024-05-12,13:51:20.000,133,11054603,13685,0,1715521879,13024.278434569998,132.68781786000181,53516.949075360004 2024-05-12,13:51:21.000,133,11054637,13565,0,1715521880,13024.096554199998,132.7089652499999,53516.90715264 2024-05-12,13:51:22.000,133,11054565,13885,0,1715521881,13023.894464899997,132.6737196000031,53516.97702384 2024-05-12,13:51:23.000,133,11054586,13405,0,1715521882,13023.672166669996,132.66667047000374,53516.970036720006 2024-05-12,13:51:54.000,133,11054538,13405,0,1715521913,13014.416476730003,133.6253521500039,53515.39793472 2024-05-12,13:51:55.000,133,11054573,13565,0,1715521914,13014.301959459997,133.69584345000476,53515.30710216 2024-05-12,13:51:56.000,133,11054603,13285,0,1715521915,13014.133551710001,133.70994171000348,53515.174346880005 2024-05-12,13:51:57.000,133,11054554,13325,0,1715521916,13014.066188609992,133.7733838799977,53515.08351432 2024-05-12,13:51:58.000,133,11054623,13565,0,1715521917,13014.005561819991,133.85797344000457,53514.9717204 2024-05-12,13:51:59.000,133,11054575,13365,0,1715521918,13014.005561819991,133.9214156099988,53514.92281056 2024-05-12,13:52:00.000,133,11054571,13525,0,1715521919,13013.998825509996,133.99190690999967,53514.77608104 2024-05-12,13:52:01.000,133,11054611,13605,0,1715521920,13013.95167134,134.0342016900031,53514.66428712001 2024-05-12,13:52:02.000,133,11054586,13805,0,1715521921,13013.958407649996,134.09059472999797,53514.54550608001 2024-05-12,13:52:03.000,133,11054583,13365,0,1715521922,13013.95167134,134.17518429000484,53514.482622 2024-05-12,13:52:04.000,133,11054584,13365,0,1715521923,13013.924726099991,134.23862645999907,53514.286982640006 2024-05-12,13:52:05.000,133,11054619,13725,0,1715521924,13013.958407649996,134.3796090600008,53514.22409856 2024-05-12,13:52:06.000,133,11054558,13685,0,1715521925,13014.039243369996,134.45714949000103,53514.16121448001 2024-05-12,13:52:07.000,133,11054554,13285,0,1715521926,13014.025770749991,134.54878817999997,53514.070381920006 2024-05-12,13:52:08.000,133,11054587,13325,0,1715521927,13014.052715990001,134.66157426000427,53514.01448496 2024-05-12,13:52:09.000,133,11054571,13485,0,1715521928,13014.106606469992,134.74616382000386,53513.930639520004 2024-05-12,13:52:10.000,133,11054583,13525,0,1715521929,13014.140288019997,134.76731121000194,53513.783910000006 2024-05-12,13:52:11.000,133,11054578,13605,0,1715521930,13014.194178500002,134.82370425000408,53513.74198728 2024-05-12,13:52:12.000,133,11054589,13325,0,1715521931,13014.234596360002,134.86599903000024,53513.6791032 2024-05-12,13:52:13.000,133,11054575,13525,0,1715521932,13014.308695769992,134.88714641999832,53513.63718048001 2024-05-12,13:52:14.000,133,11054566,13765,0,1715521933,13014.369322559993,134.86599903000024,53513.60224488 2024-05-12,13:52:15.000,133,11054631,13565,0,1715521934,13014.456894589988,134.8730481599996,53513.497438080005 2024-05-12,13:52:16.000,133,11054571,13565,0,1715521935,13014.591620789994,134.7743603400013,53513.49045096001 2024-05-12,13:52:17.000,133,11054546,13525,0,1715521936,13014.746555919999,134.6897707800017,53513.31577296 2024-05-12,13:52:18.000,133,11054623,13405,0,1715521937,13014.914963669995,134.58403383000405,53513.30878584 2024-05-12,13:52:19.000,133,11054578,13525,0,1715521938,13015.197888689996,134.45010036000167,53513.259876000004 2024-05-12,13:52:20.000,133,11054557,13325,0,1715521939,13015.514495260002,134.2527247199978,53513.15506920001 2024-05-12,13:52:21.000,133,11054576,13605,0,1715521940,13015.911937549994,134.04829995000182,53513.092185120004 2024-05-12,13:52:22.000,133,11054603,13525,0,1715521941,13016.26222566999,133.82977691999986,53513.07821088 2024-05-12,13:52:23.000,133,11054600,13565,0,1715521942,13016.794394160002,133.6112538899979,53513.064236640006 2024-05-12,13:52:24.000,133,11054596,13485,0,1715521943,13017.30635372,133.3292886900017,53513.02231392 2024-05-12,13:52:25.000,133,11054625,13365,0,1715521944,13017.858731139997,133.06142175000423,53512.945455600006 2024-05-12,13:52:26.000,133,11054543,13565,0,1715521945,13018.44479011,132.76535829000204,53512.93846848001 2024-05-12,13:52:27.000,133,11054601,13285,0,1715521946,13019.091475870002,132.45519657000114,53512.95942984 2024-05-12,13:52:28.000,133,11054599,13405,0,1715521947,13019.68427115,132.10978920000343,53512.90353288 2024-05-12,13:52:29.000,133,11054584,13525,0,1715521948,13020.297275359997,131.8207748700006,53512.90353288 2024-05-12,13:52:30.000,133,11054627,13405,0,1715521949,13020.89680694999,131.53176053999778,53512.93846848001 2024-05-12,13:52:31.000,133,11054594,13325,0,1715521950,13021.482865919992,131.24274621000222,53512.91052 2024-05-12,13:52:32.000,133,11054606,13205,0,1715521951,13022.07566119999,130.99602666000283,53512.945455600006 2024-05-12,13:52:33.000,133,11054566,13685,0,1715521952,13022.681929099992,130.79865101999894,53513.00833968 2024-05-12,13:52:34.000,133,11054604,13685,0,1715521953,13023.227570209994,130.58012799000426,53513.01532680001 2024-05-12,13:52:35.000,133,11054616,13485,0,1715521954,13023.786683940001,130.41799800000445,53513.03628816001 2024-05-12,13:52:36.000,133,11054570,13765,0,1715521955,13024.325588739994,130.29111366000143,53513.18301768001 2024-05-12,13:52:37.000,133,11054614,13765,0,1715521956,13024.78365782,130.19242584000312,53513.19699192 2024-05-12,13:52:38.000,133,11054561,13285,0,1715521957,13025.208045350002,130.14308193000033,53513.24590176 2024-05-12,13:52:39.000,133,11054579,13445,0,1715521958,13025.598751329999,130.07963975999883,53513.37166992001 2024-05-12,13:52:40.000,133,11054601,13525,0,1715521959,13025.949039449995,130.03734498000267,53513.46948960001 2024-05-12,13:52:41.000,133,11054577,13245,0,1715521960,13026.252173399997,130.07259062999947,53513.51839944001 2024-05-12,13:52:42.000,133,11054563,13445,0,1715521961,13026.447526390002,130.10078715000418,53513.58827064001 2024-05-12,13:52:43.000,133,11054614,13645,0,1715521962,13026.656351999998,130.1642293199984,53513.68609032001 2024-05-12,13:52:44.000,133,11054573,13605,0,1715521963,13026.770869269989,130.24176974999864,53513.762948640004 2024-05-12,13:52:45.000,133,11054587,13725,0,1715521964,13026.804550819994,130.34750670000358,53513.8188456 2024-05-12,13:52:46.000,133,11054587,13605,0,1715521965,13026.878650229999,130.53078408000147,53513.958588 2024-05-12,13:52:47.000,133,11054570,13325,0,1715521966,13026.865177609994,130.72815971999808,53513.99352360001 2024-05-12,13:52:48.000,133,11054611,13405,0,1715521967,13026.804550819994,130.9537318799994,53514.12627888 2024-05-12,13:52:49.000,133,11054593,13285,0,1715521968,13026.743924029994,131.23569708000286,53514.19615008 2024-05-12,13:52:50.000,133,11054616,13445,0,1715521969,13026.690033549989,131.49651489000098,53514.25204704 2024-05-12,13:52:51.000,133,11054577,13365,0,1715521970,13026.555307349998,131.76438182999846,53514.27999552001 2024-05-12,13:52:52.000,133,11054642,13485,0,1715521971,13026.447526390002,132.09569094000472,53514.335892480005 2024-05-12,13:52:53.000,133,11054618,13605,0,1715521972,13026.285854950002,132.40585265999835,53514.433712160004 2024-05-12,13:52:54.000,133,11054636,13325,0,1715521973,13026.097238269991,132.70191612000053,53514.482622 2024-05-12,13:52:55.000,133,11054618,13445,0,1715521974,13025.94230314,133.02617610000016,53514.433712160004 2024-05-12,13:52:56.000,133,11054610,13485,0,1715521975,13025.75368645999,133.35748520999914,53514.53153184 2024-05-12,13:52:57.000,133,11054595,13725,0,1715521976,13025.578542399999,133.59010649999982,53514.54550608001 2024-05-12,13:52:58.000,133,11054619,13565,0,1715521977,13025.403398339993,133.886169960002,53514.53851896 2024-05-12,13:52:59.000,133,11054585,13405,0,1715521978,13025.228254280002,134.15403689999948,53514.54550608001 2024-05-12,13:53:00.000,133,11054559,13165,0,1715521979,13025.059846529992,134.33731428000465,53514.622364400006 2024-05-12,13:53:01.000,133,11054553,13645,0,1715521980,13024.911647709996,134.52059166000254,53514.59441592001 2024-05-12,13:53:02.000,133,11054569,13685,0,1715521981,13024.79713043999,134.61223035000148,53514.60839016 2024-05-12,13:53:03.000,133,11054590,13685,0,1715521982,13024.72303103,134.66862339000363,53514.66428712001 2024-05-12,13:53:04.000,133,11054596,13685,0,1715521983,13024.65566792999,134.71796729999915,53514.6573 2024-05-12,13:53:05.000,133,11054589,13485,0,1715521984,13024.72303103,134.66157426000427,53514.70620984 2024-05-12,13:53:06.000,133,11054583,13445,0,1715521985,13024.830811989996,134.60518122000212,53514.7271712 2024-05-12,13:53:07.000,133,11054613,13485,0,1715521986,13024.972274499996,134.48534600999847,53514.73415832001 2024-05-12,13:53:08.000,133,11054622,13725,0,1715521987,13025.147418560002,134.330265149998,53514.77608104 2024-05-12,13:53:09.000,133,11054597,13645,0,1715521988,13025.329298930003,134.12584038000205,53514.81800376 2024-05-12,13:53:10.000,133,11054594,13285,0,1715521989,13025.585278709994,133.8720717000033,53514.887874960004 2024-05-12,13:53:11.000,133,11054634,13765,0,1715521990,13025.868203729995,133.6253521500039,53514.85992648001 2024-05-12,13:53:12.000,133,11054629,13405,0,1715521991,13026.117447199991,133.32223956000234,53514.95075904001 2024-05-12,13:53:13.000,133,11054618,13125,0,1715521992,13026.467735320002,133.04027435999888,53514.957746160006 2024-05-12,13:53:14.000,133,11054615,13485,0,1715521993,13026.777605579999,132.74421090000396,53515.06954008001 2024-05-12,13:53:15.000,133,11054608,13685,0,1715521994,13027.04032167,132.49044221999793,53515.104475680004 2024-05-12,13:53:16.000,133,11054586,13925,0,1715521995,13027.383873480001,132.23667353999917,53515.15338552 2024-05-12,13:53:17.000,133,11054620,13805,0,1715521996,13027.660062189992,132.01110137999785,53515.28614080001 2024-05-12,13:53:18.000,133,11054631,13805,0,1715521997,13027.902569349993,131.8701187800034,53515.43287032001 2024-05-12,13:53:19.000,133,11054623,13605,0,1715521998,13028.030559239989,131.72913618000166,53515.46780592 2024-05-12,13:53:20.000,133,11054587,13685,0,1715521999,13028.13160388999,131.60225183999864,53515.54466424 2024-05-12,13:53:21.000,133,11054625,13325,0,1715522000,13028.25959378,131.59520270999928,53515.6354968 2024-05-12,13:53:22.000,133,11054613,13485,0,1715522001,13028.25959378,131.5388096700044,53515.76126496 2024-05-12,13:53:23.000,133,11054572,13285,0,1715522002,13028.23938485,131.54585880000377,53515.90799448001 2024-05-12,13:53:24.000,133,11054614,13725,0,1715522003,13028.09118602999,131.609300969998,53515.92895584 2024-05-12,13:53:25.000,133,11054600,13405,0,1715522004,13027.922778279994,131.70093966000422,53516.04074976 2024-05-12,13:53:26.000,133,11054609,13285,0,1715522005,13027.673534809997,131.7573326999991,53516.110620960004 2024-05-12,13:53:27.000,133,11054602,13565,0,1715522006,13027.390609789996,131.8842170400021,53516.1944664 2024-05-12,13:53:28.000,133,11054618,13485,0,1715522007,13027.01337642999,131.99700311999914,53516.24337624001 2024-05-12,13:53:29.000,133,11054598,13725,0,1715522008,13026.602461519993,132.15913310999895,53516.31324744 2024-05-12,13:53:30.000,133,11054584,13405,0,1715522009,13026.218491849992,132.30716484000004,53516.36215728 2024-05-12,13:53:31.000,133,11054539,13605,0,1715522010,13025.72000491,132.49044221999793,53516.418054240006 2024-05-12,13:53:32.000,133,11054609,13325,0,1715522011,13025.322562619993,132.65962134000438,53516.43202848 2024-05-12,13:53:33.000,133,11054578,13765,0,1715522012,13024.952065569996,132.80060393999884,53516.52984816 2024-05-12,13:53:34.000,133,11054592,13365,0,1715522013,13024.527678039994,132.9345374100012,53516.48792544001 2024-05-12,13:53:35.000,133,11054588,13445,0,1715522014,13024.217807779998,133.0684708800036,53516.57875800001 2024-05-12,13:53:36.000,133,11054563,13205,0,1715522015,13023.880992279992,133.20945347999805,53516.53683528001 2024-05-12,13:53:37.000,133,11054601,13405,0,1715522016,13023.57785832999,133.32223956000234,53516.55080952 2024-05-12,13:53:38.000,133,11054622,13445,0,1715522017,13023.29493330999,133.39977999000257,53516.50888680001 2024-05-12,13:53:39.000,133,11054583,13525,0,1715522018,13023.018744599998,133.49846781000088,53516.45298984 2024-05-12,13:53:40.000,133,11054617,13285,0,1715522019,13022.803182679992,133.58305737000046,53516.42504136 2024-05-12,13:53:41.000,133,11054620,13405,0,1715522020,13022.580884449992,133.6253521500039,53516.40408 2024-05-12,13:53:42.000,133,11054579,14165,0,1715522021,13022.42594932,133.70289258000412,53516.35517016 2024-05-12,13:53:43.000,133,11054603,13845,0,1715522022,13022.29795942999,133.7381382300009,53516.34119592001 2024-05-12,13:53:44.000,133,11054579,13525,0,1715522023,13022.169969539995,133.75223648999963,53516.250363360006 2024-05-12,13:53:45.000,133,11054649,13525,0,1715522024,13022.16323323,133.759285619999,53516.250363360006 2024-05-12,13:53:46.000,133,11054636,13325,0,1715522025,13022.109342749995,133.7381382300009,53516.18747928 2024-05-12,13:53:47.000,133,11054608,13565,0,1715522026,13022.10260644,133.68879431999812,53516.18747928 2024-05-12,13:53:48.000,133,11054622,13645,0,1715522027,13022.10260644,133.64649954000197,53516.14555656 2024-05-12,13:53:49.000,133,11054613,13725,0,1715522028,13022.149760609995,133.54781172000366,53516.0896596 2024-05-12,13:53:50.000,133,11054549,13445,0,1715522029,13022.26427788,133.45617303000472,53516.06869824 2024-05-12,13:53:51.000,133,11054551,13485,0,1715522030,13022.392267769996,133.3645343399985,53516.02677552 2024-05-12,13:53:52.000,133,11054539,13445,0,1715522031,13022.513521349996,133.21650261000468,53515.97786568 2024-05-12,13:53:53.000,133,11054587,13885,0,1715522032,13022.675192789997,133.0825691400023,53515.99183992 2024-05-12,13:53:54.000,133,11054576,13845,0,1715522033,13022.830127920002,132.969783059998,53515.97786568 2024-05-12,13:53:55.000,133,11054601,13285,0,1715522034,13023.025480909993,132.81470220000483,53516.05472400001 2024-05-12,13:53:56.000,133,11054545,13325,0,1715522035,13023.207361279994,132.71601437999925,53516.04074976 2024-05-12,13:53:57.000,133,11054596,13565,0,1715522036,13023.30166962,132.5750317800048,53516.061711120004 2024-05-12,13:53:58.000,133,11054599,13565,0,1715522037,13023.35556009999,132.46929482999985,53516.0197884 2024-05-12,13:53:59.000,133,11054620,13165,0,1715522038,13023.490286299995,132.41995092000434,53516.07568536001 2024-05-12,13:54:00.000,133,11054592,13645,0,1715522039,13023.59806725999,132.38470527000027,53516.11760808 2024-05-12,13:54:01.000,133,11054607,13445,0,1715522040,13023.678902979991,132.32126309999876,53516.110620960004 2024-05-12,13:54:02.000,133,11054588,13685,0,1715522041,13023.678902979991,132.32831222999812,53516.110620960004 2024-05-12,13:54:03.000,133,11054592,13245,0,1715522042,13023.68563929,132.3635578800022,53516.10363384001 2024-05-12,13:54:04.000,133,11054608,13285,0,1715522043,13023.678902979991,132.39175439999963,53516.110620960004 2024-05-12,13:54:05.000,133,11054634,13165,0,1715522044,13023.638485119991,132.41995092000434,53516.12459520001 2024-05-12,13:54:06.000,133,11054533,13445,0,1715522045,13023.58459464,132.4763439599992,53516.11760808 2024-05-12,13:54:07.000,133,11054595,13605,0,1715522046,13023.51723153999,132.51158961000328,53516.13856944 2024-05-12,13:54:08.000,133,11054592,13405,0,1715522047,13023.43639581999,132.60322830000223,53516.131582320006 2024-05-12,13:54:09.000,133,11054608,13645,0,1715522048,13023.30166962,132.7371617700046,53516.10363384001 2024-05-12,13:54:10.000,133,11054614,13365,0,1715522049,13023.19388865999,132.84289872000227,53516.0896596 2024-05-12,13:54:11.000,133,11054553,13685,0,1715522050,13023.079371389998,132.9556847999993,53516.09664672 2024-05-12,13:54:12.000,133,11054569,13765,0,1715522051,13022.944645189993,133.09666740000102,53516.11760808 2024-05-12,13:54:13.000,133,11054574,13805,0,1715522052,13022.803182679992,133.21650261000468,53516.04074976 2024-05-12,13:54:14.000,133,11054606,13565,0,1715522053,13022.601093379992,133.35748520999914,53516.061711120004 2024-05-12,13:54:15.000,133,11054598,13645,0,1715522054,13022.526993970001,133.53371345999767,53516.012801280005 2024-05-12,13:54:16.000,133,11054558,13525,0,1715522055,13022.44615825,133.65354867000133,53516.00581416001 2024-05-12,13:54:17.000,133,11054558,13405,0,1715522056,13022.36532253,133.81567866000114,53515.97087856 2024-05-12,13:54:18.000,133,11054636,13325,0,1715522057,13022.230596329995,133.99895603999903,53515.942930080004 2024-05-12,13:54:19.000,133,11054584,13565,0,1715522058,13022.10260644,134.17518429000484,53515.93594296001 2024-05-12,13:54:20.000,133,11054639,13845,0,1715522059,13021.907253449994,134.330265149998,53515.87305888 2024-05-12,13:54:21.000,133,11054575,13565,0,1715522060,13021.745582009993,134.4782968799991,53515.83812328001 2024-05-12,13:54:22.000,133,11054616,13445,0,1715522061,13021.550229020002,134.60518122000212,53515.76126496 2024-05-12,13:54:23.000,133,11054602,13245,0,1715522062,13021.334667099996,134.73206555999786,53515.76126496 2024-05-12,13:54:24.000,133,11054570,13645,0,1715522063,13021.16625935,134.8378025100028,53515.68440664 2024-05-12,13:54:25.000,133,11054573,13605,0,1715522064,13020.930488499995,134.96468684999854,53515.62152256001 2024-05-12,13:54:26.000,133,11054517,13285,0,1715522065,13020.762080749999,135.0351781499994,53515.5656256 2024-05-12,13:54:27.000,133,11054639,13525,0,1715522066,13020.465683109993,135.09157119000156,53515.52370288 2024-05-12,13:54:28.000,133,11054581,13525,0,1715522067,13020.216439639997,135.19025900999986,53515.460818800006 2024-05-12,13:54:29.000,133,11054588,13525,0,1715522068,13019.96045985999,135.27484856999945,53515.411908960006 2024-05-12,13:54:30.000,133,11054583,13525,0,1715522069,13019.751634249995,135.31009422000352,53515.272166560004 2024-05-12,13:54:31.000,133,11054537,13365,0,1715522070,13019.583226499999,135.35943812999903,53515.20928248 2024-05-12,13:54:32.000,133,11054633,13405,0,1715522071,13019.394609819989,135.3946837800031,53515.11844992001 2024-05-12,13:54:33.000,133,11054623,13365,0,1715522072,13019.300301479998,135.45107681999798,53515.03460448 2024-05-12,13:54:34.000,133,11054614,13605,0,1715522073,13019.232938380002,135.45812595000461,53514.936784800004 2024-05-12,13:54:35.000,133,11054593,13685,0,1715522074,13019.192520520002,135.40878204000182,53514.82499088 2024-05-12,13:54:36.000,133,11054558,13405,0,1715522075,13019.172311590002,135.3946837800031,53514.720184080004 2024-05-12,13:54:37.000,133,11054601,13445,0,1715522076,13019.118421109997,135.31009422000352,53514.67826136 2024-05-12,13:54:38.000,133,11054606,13645,0,1715522077,13019.165575279992,135.25370118000137,53514.58044168 2024-05-12,13:54:39.000,133,11054603,13845,0,1715522078,13019.259883619998,135.1479642300037,53514.51057048 2024-05-12,13:54:40.000,133,11054599,13405,0,1715522079,13019.320510409998,135.04222727999877,53514.32890536001 2024-05-12,13:54:41.000,133,11054599,13485,0,1715522080,13019.455236609989,134.9364903300011,53514.30095688 2024-05-12,13:54:42.000,133,11054583,13485,0,1715522081,13019.610171739994,134.83075338000344,53514.21012432001 2024-05-12,13:54:43.000,133,11054600,13645,0,1715522082,13019.691007459995,134.675672520003,53514.07736904 2024-05-12,13:54:44.000,133,11054636,13605,0,1715522083,13019.85941520999,134.51354253000318,53514.02147208001 2024-05-12,13:54:45.000,133,11054615,13605,0,1715522084,13020.021086649991,134.39370731999952,53513.98653648 2024-05-12,13:54:46.000,133,11054570,13245,0,1715522085,13020.128867610001,134.2315773299997,53513.90967816 2024-05-12,13:54:47.000,133,11054624,13845,0,1715522086,13020.250121190002,134.10469299000397,53513.832819840005 2024-05-12,13:54:48.000,133,11054603,13245,0,1715522087,13020.371374770002,133.99190690999967,53513.832819840005 2024-05-12,13:54:49.000,133,11054575,13605,0,1715522088,13020.458946799998,133.90731735000008,53513.75596152001 2024-05-12,13:54:50.000,133,11054587,13085,0,1715522089,13020.519573589998,133.8227277900005,53513.783910000006 2024-05-12,13:54:51.000,133,11054582,13445,0,1715522090,13020.546518829993,133.74518736000027,53513.74198728 2024-05-12,13:54:52.000,133,11054613,13325,0,1715522091,13020.559991449998,133.6605978000007,53513.762948640004 2024-05-12,13:54:53.000,133,11054576,13445,0,1715522092,13020.539782519998,133.6253521500039,53513.72801304001 2024-05-12,13:54:54.000,133,11054629,13405,0,1715522093,13020.465683109993,133.6253521500039,53513.68609032001 2024-05-12,13:54:55.000,133,11054571,13605,0,1715522094,13020.438737869998,133.58305737000046,53513.65814184001 2024-05-12,13:54:56.000,133,11054584,13445,0,1715522095,13020.364638459992,133.56190998000238,53513.63718048001 2024-05-12,13:54:57.000,133,11054616,13765,0,1715522096,13020.324220599992,133.56190998000238,53513.63019336 2024-05-12,13:54:58.000,133,11054620,13565,0,1715522097,13020.256857499997,133.59010649999982,53513.63019336 2024-05-12,13:54:59.000,133,11054602,13445,0,1715522098,13020.270330120002,133.60420475999854,53513.60923200001 2024-05-12,13:55:00.000,133,11054584,13565,0,1715522099,13020.256857499997,133.66764693000005,53513.63718048001 2024-05-12,13:55:01.000,133,11054592,13485,0,1715522100,13020.297275359997,133.73108910000155,53513.63718048001 2024-05-12,13:55:02.000,133,11054652,13925,0,1715522101,13020.330956910002,133.74518736000027,53513.567309280006 2024-05-12,13:55:03.000,133,11054604,13885,0,1715522102,13020.398320009997,133.759285619999,53513.58128352 2024-05-12,13:55:04.000,133,11054574,13365,0,1715522103,13020.533046209988,133.82977691999986,53513.45551536 2024-05-12,13:55:05.000,133,11054581,13285,0,1715522104,13020.701453959999,133.87912083000265,53513.44154112001 2024-05-12,13:55:06.000,133,11054622,13725,0,1715522105,13020.950697429995,133.90731735000008,53513.45551536 2024-05-12,13:55:07.000,133,11054615,13485,0,1715522106,13021.253831379996,133.9355138700048,53513.40660552 2024-05-12,13:55:08.000,133,11054636,13405,0,1715522107,13021.583910569992,133.95666126000287,53513.35070856001 2024-05-12,13:55:09.000,133,11054590,13405,0,1715522108,13021.934198689989,133.9848577800003,53513.35769568 2024-05-12,13:55:10.000,133,11054654,13565,0,1715522109,13022.28448681,133.9707595200016,53513.35769568 2024-05-12,13:55:11.000,133,11054551,13645,0,1715522110,13022.654983859997,133.95666126000287,53513.329747200005 2024-05-12,13:55:12.000,133,11054597,13525,0,1715522111,13023.032217219989,133.91436647999944,53513.399618400006 2024-05-12,13:55:13.000,133,11054619,13645,0,1715522112,13023.4229232,133.886169960002,53513.37166992001 2024-05-12,13:55:14.000,133,11054577,13605,0,1715522113,13023.766475010001,133.7874821400037,53513.378657040004 2024-05-12,13:55:15.000,133,11054629,13525,0,1715522114,13024.143708369993,133.68879431999812,53513.41359264 2024-05-12,13:55:16.000,133,11054581,13245,0,1715522115,13024.588304829995,133.63240128000325,53513.448528240006 2024-05-12,13:55:17.000,133,11054615,13525,0,1715522116,13024.972274499996,133.54781172000366,53513.46948960001 2024-05-12,13:55:18.000,133,11054612,13445,0,1715522117,13025.369716789988,133.49141868000152,53513.52538656 2024-05-12,13:55:19.000,133,11054626,13285,0,1715522118,13025.75368645999,133.4138782500013,53513.60923200001 2024-05-12,13:55:20.000,133,11054612,13285,0,1715522119,13026.08376565,133.4138782500013,53513.63718048001 2024-05-12,13:55:21.000,133,11054591,13525,0,1715522120,13026.407108530002,133.33633782000106,53513.77692288001 2024-05-12,13:55:22.000,133,11054596,13725,0,1715522121,13026.656351999998,133.2799447799989,53513.83980696 2024-05-12,13:55:23.000,133,11054605,13605,0,1715522122,13026.91233177999,133.25174826000148,53513.94461376001 2024-05-12,13:55:24.000,133,11054616,13525,0,1715522123,13027.12115739,133.2799447799989,53514.02147208001 2024-05-12,13:55:25.000,133,11054662,13485,0,1715522124,13027.289565139996,133.2799447799989,53514.11230464001 2024-05-12,13:55:26.000,133,11054612,13485,0,1715522125,13027.397346099991,133.31519043000299,53514.168201600005 2024-05-12,13:55:27.000,133,11054617,14005,0,1715522126,13027.464709200001,133.4138782500013,53514.30095688 2024-05-12,13:55:28.000,133,11054594,13325,0,1715522127,13027.532072299997,133.49846781000088,53514.39877656001 2024-05-12,13:55:29.000,133,11054572,13125,0,1715522128,13027.552281229997,133.60420475999854,53514.44768640001 2024-05-12,13:55:30.000,133,11054599,13805,0,1715522129,13027.498390749992,133.7874821400037,53514.56646744001 2024-05-12,13:55:31.000,133,11054576,13405,0,1715522130,13027.444500270001,133.9214156099988,53514.58044168 2024-05-12,13:55:32.000,133,11054620,13565,0,1715522131,13027.370400859996,134.10469299000397,53514.65031288 2024-05-12,13:55:33.000,133,11054619,13765,0,1715522132,13027.289565139996,134.27387211000314,53514.69922272 2024-05-12,13:55:34.000,133,11054579,13325,0,1715522133,13027.15483893999,134.47124774999975,53514.838965120005 2024-05-12,13:55:35.000,133,11054588,13765,0,1715522134,13027.02011274,134.70386904000043,53514.83197800001 2024-05-12,13:55:36.000,133,11054569,13925,0,1715522135,13026.89212284999,134.86599903000024,53514.89486208 2024-05-12,13:55:37.000,133,11054561,13565,0,1715522136,13026.743924029994,135.07747293000284,53514.89486208 2024-05-12,13:55:38.000,133,11054613,13765,0,1715522137,13026.521625799993,135.2818976999988,53514.99966888001 2024-05-12,13:55:39.000,133,11054621,13925,0,1715522138,13026.366690670002,135.43697855999926,53514.99268176 2024-05-12,13:55:40.000,133,11054597,13725,0,1715522139,13026.178073989991,135.577961160001,53515.02761736001 2024-05-12,13:55:41.000,133,11054602,13565,0,1715522140,13026.009666239996,135.71894376000273,53515.02761736001 2024-05-12,13:55:42.000,133,11054622,13605,0,1715522141,13025.86146742,135.79648419000296,53515.076527200006 2024-05-12,13:55:43.000,133,11054638,13525,0,1715522142,13025.69979598,135.8881228800019,53515.02761736001 2024-05-12,13:55:44.000,133,11054569,13325,0,1715522143,13025.531388229989,135.96566331000213,53515.04857872001 2024-05-12,13:55:45.000,133,11054579,13605,0,1715522144,13025.450552509988,136.036154610003,53515.01364312 2024-05-12,13:55:46.000,133,11054592,13445,0,1715522145,13025.403398339993,136.09254764999787,53514.97870752001 2024-05-12,13:55:47.000,133,11054623,13485,0,1715522146,13025.396662029998,136.12074417000258,53515.006656000005 2024-05-12,13:55:48.000,133,11054625,13245,0,1715522147,13025.437079889998,136.1348424300013,53514.97870752001 2024-05-12,13:55:49.000,133,11054560,13445,0,1715522148,13025.443816199993,136.1348424300013,53514.936784800004 2024-05-12,13:55:50.000,133,11054610,13445,0,1715522149,13025.531388229989,136.14894069000002,53514.9717204 2024-05-12,13:55:51.000,133,11054558,13365,0,1715522150,13025.605487639994,136.0502528700017,53514.908836320006 2024-05-12,13:55:52.000,133,11054645,13765,0,1715522151,13025.726741219994,136.0995967800045,53514.96473328 2024-05-12,13:55:53.000,133,11054599,13205,0,1715522152,13025.85473110999,136.09254764999787,53514.91582344 2024-05-12,13:56:04.000,133,11054600,13565,0,1715522163,13025.81431324999,135.56386290000228,53515.055565840004 2024-05-12,13:56:05.000,133,11054591,13405,0,1715522164,13025.767159079995,135.4933716000014,53515.06255296 2024-05-12,13:56:06.000,133,11054581,13405,0,1715522165,13025.69979598,135.44402768999862,53515.06255296 2024-05-12,13:56:07.000,133,11054602,13445,0,1715522166,13025.659378119999,135.35943812999903,53515.13242416 2024-05-12,13:56:08.000,133,11054574,14085,0,1715522167,13025.686323359994,135.30304509000416,53515.13941128 2024-05-12,13:56:09.000,133,11054567,13405,0,1715522168,13025.706532289994,135.2325537900033,53515.15338552 2024-05-12,13:56:10.000,133,11054579,13085,0,1715522169,13025.76042277,135.13386596999771,53515.181334 2024-05-12,13:56:11.000,133,11054608,13485,0,1715522170,13025.82104956,135.09862032000092,53515.16037264 2024-05-12,13:56:12.000,133,11054604,13205,0,1715522171,13025.91535789999,135.0210798900007,53515.18832112 2024-05-12,13:56:13.000,133,11054552,13565,0,1715522172,13026.01640254999,134.97878511000454,53515.23024384 2024-05-12,13:56:14.000,133,11054638,13165,0,1715522173,13026.178073989991,134.8730481599996,53515.21626960001 2024-05-12,13:56:15.000,133,11054571,13325,0,1715522174,13026.299327569992,134.8096059899981,53515.21626960001 2024-05-12,13:56:16.000,133,11054617,13365,0,1715522175,13026.467735320002,134.73206555999786,53515.25819232 2024-05-12,13:56:17.000,133,11054605,13405,0,1715522176,13026.649615689988,134.6897707800017,53515.26517944001 2024-05-12,13:56:18.000,133,11054633,13245,0,1715522177,13026.757396649999,134.6263286100002,53515.30011504 2024-05-12,13:56:19.000,133,11054555,13605,0,1715522178,13026.91906809,134.56993556999805,53515.33505064001 2024-05-12,13:56:20.000,133,11054592,13405,0,1715522179,13027.12115739,134.55583730999933,53515.30011504 2024-05-12,13:56:21.000,133,11054562,13205,0,1715522180,13027.30303776,134.51354253000318,53515.32806352 2024-05-12,13:56:22.000,133,11054558,13365,0,1715522181,13027.451236579996,134.49239513999783,53515.390947600004 2024-05-12,13:56:23.000,133,11054541,13405,0,1715522182,13027.653325879997,134.4289529700036,53515.36299912001 2024-05-12,13:56:24.000,133,11054568,13445,0,1715522183,13027.788052079988,134.42190384000423,53515.342037760005 2024-05-12,13:56:25.000,133,11054556,13605,0,1715522184,13027.996877689999,134.40075644999888,53515.411908960006 2024-05-12,13:56:26.000,133,11054635,13805,0,1715522185,13028.205703299995,134.33731428000465,53515.43287032001 2024-05-12,13:56:27.000,133,11054602,13485,0,1715522186,13028.40105629,134.30206863000058,53515.47479304 2024-05-12,13:56:28.000,133,11054531,13925,0,1715522187,13028.603145590001,134.22452820000035,53515.53069000001 2024-05-12,13:56:29.000,133,11054582,13685,0,1715522188,13028.845652750002,134.13993864000076,53515.607548320004 2024-05-12,13:56:30.000,133,11054605,13365,0,1715522189,13029.054478359998,134.05534908000118,53515.677419520005 2024-05-12,13:56:31.000,133,11054597,13565,0,1715522190,13029.29024920999,133.91436647999944,53515.76825208001 2024-05-12,13:56:32.000,133,11054572,13485,0,1715522191,13029.485602199995,133.76633474999835,53515.796200560006 2024-05-12,13:56:33.000,133,11054538,13445,0,1715522192,13029.68095519,133.59715562999918,53515.82414904 2024-05-12,13:56:34.000,133,11054545,13645,0,1715522193,13029.856099249992,133.42092738000065,53515.92895584 2024-05-12,13:56:35.000,133,11054599,13405,0,1715522194,13030.024507000002,133.24469913000212,53516.061711120004 2024-05-12,13:56:36.000,133,11054596,13365,0,1715522195,13030.253541539998,133.0684708800036,53516.10363384001 2024-05-12,13:56:37.000,133,11054562,13685,0,1715522196,13030.502785009994,132.9345374100012,53516.180492160005 2024-05-12,13:56:38.000,133,11054559,13525,0,1715522197,13030.65772014,132.70191612000053,53516.30626032 2024-05-12,13:56:39.000,133,11054545,13325,0,1715522198,13030.886754679996,132.51863874000264,53516.35517016 2024-05-12,13:56:40.000,133,11054570,13685,0,1715522199,13031.055162429991,132.3776561400009,53516.39010576001 2024-05-12,13:56:41.000,133,11054616,13525,0,1715522200,13031.210097559997,132.22962440999981,53516.43202848 2024-05-12,13:56:42.000,133,11054583,13085,0,1715522201,13031.290933279997,132.10274007000407,53516.466964080006 2024-05-12,13:56:43.000,133,11054509,13605,0,1715522202,13031.459341029993,132.0181505100045,53516.55080952 2024-05-12,13:56:44.000,133,11054572,13245,0,1715522203,13031.533440439998,131.94061008000426,53516.57875800001 2024-05-12,13:56:45.000,133,11054566,13765,0,1715522204,13031.573858299998,131.8842170400021,53516.67657768001 2024-05-12,13:56:46.000,133,11054613,13445,0,1715522205,13031.594067229998,131.8842170400021,53516.72548752001 2024-05-12,13:56:47.000,133,11054529,13605,0,1715522206,13031.513231509998,131.86306965000404,53516.74644888001 2024-05-12,13:56:48.000,133,11054557,13565,0,1715522207,13031.452604719998,131.86306965000404,53516.80933296 2024-05-12,13:56:49.000,133,11054593,13645,0,1715522208,13031.284196970002,131.87716791000275,53516.83029432 2024-05-12,13:56:50.000,133,11054573,13525,0,1715522209,13031.129261839997,131.9335609500049,53516.851255680005 2024-05-12,13:56:51.000,133,11054544,13405,0,1715522210,13030.906963609996,131.92651181999827,53516.851255680005 2024-05-12,13:56:52.000,133,11054557,13565,0,1715522211,13030.67792907,131.97585573000106,53516.921126880006 2024-05-12,13:56:53.000,133,11054567,14005,0,1715522212,13030.448894529989,132.01110137999785,53516.93510112 2024-05-12,13:56:54.000,133,11054551,14005,0,1715522213,13030.139024269993,132.03929790000257,53516.93510112 2024-05-12,13:56:55.000,133,11054553,13445,0,1715522214,13029.909989729997,132.04634703000193,53517.06086928001 2024-05-12,13:56:56.000,133,11054610,13725,0,1715522215,13029.63380101999,132.04634703000193,53517.03990792001 2024-05-12,13:56:57.000,133,11054587,13565,0,1715522216,13029.35761231,132.0322487700032,53517.0329208 2024-05-12,13:56:58.000,133,11054557,13285,0,1715522217,13029.067950979988,132.0040522499985,53516.9979852 2024-05-12,13:56:59.000,133,11054576,13605,0,1715522218,13028.879334299992,131.98995398999978,53517.07484352 2024-05-12,13:57:00.000,133,11054536,13605,0,1715522219,13028.663772380001,131.9194626899989,53517.0329208 2024-05-12,13:57:01.000,133,11054641,13325,0,1715522220,13028.52230987,131.8066766100019,53517.018946560005 2024-05-12,13:57:02.000,133,11054542,13445,0,1715522221,13028.326956879995,131.79257835000317,53516.96304960001 2024-05-12,13:57:03.000,133,11054593,13405,0,1715522222,13028.23938485,131.63044836000336,53516.95606248 2024-05-12,13:57:04.000,133,11054588,13445,0,1715522223,13028.077713409999,131.53176053999778,53516.94208824001 2024-05-12,13:57:05.000,133,11054632,13485,0,1715522224,13027.969932449989,131.36963054999796,53516.83728144 2024-05-12,13:57:06.000,133,11054586,13765,0,1715522225,13027.929514589989,131.24274621000222,53516.7883716 2024-05-12,13:57:07.000,133,11054538,13765,0,1715522226,13027.889096729989,131.1158618699992,53516.7883716 2024-05-12,13:57:08.000,133,11054576,13245,0,1715522227,13027.963196139994,130.97487927000475,53516.76042312 2024-05-12,13:57:09.000,133,11054545,13485,0,1715522228,13028.023822929994,130.84094580000237,53516.753436000006 2024-05-12,13:57:10.000,133,11054562,13605,0,1715522229,13028.057504479999,130.72815971999808,53516.72548752001 2024-05-12,13:57:11.000,133,11054565,13405,0,1715522230,13028.077713409999,130.59422625000298,53516.634654960006 2024-05-12,13:57:12.000,133,11054577,13685,0,1715522231,13028.11139495999,130.50258756000403,53516.634654960006 2024-05-12,13:57:13.000,133,11054552,13565,0,1715522232,13028.097922339999,130.38275235000037,53516.59273224 2024-05-12,13:57:14.000,133,11054560,13765,0,1715522233,13028.07097709999,130.30521192000015,53516.564783760005 2024-05-12,13:57:15.000,133,11054594,13405,0,1715522234,13028.030559239989,130.2770154000027,53516.564783760005 2024-05-12,13:57:16.000,133,11054556,13445,0,1715522235,13027.969932449989,130.22767148999992,53516.57177088 2024-05-12,13:57:17.000,133,11054589,13565,0,1715522236,13027.855415179998,130.248818879998,53516.55080952 2024-05-12,13:57:18.000,133,11054590,13805,0,1715522237,13027.713952669998,130.26996627000335,53516.55080952 2024-05-12,13:57:19.000,133,11054576,13565,0,1715522238,13027.639853259992,130.29111366000143,53516.613693600004 2024-05-12,13:57:20.000,133,11054546,13445,0,1715522239,13027.491654439997,130.3968506099991,53516.613693600004 2024-05-12,13:57:21.000,133,11054583,13605,0,1715522240,13027.2626199,130.41799800000445,53516.585745120006 2024-05-12,13:57:22.000,133,11054561,13365,0,1715522241,13027.02011274,130.51668582000275,53516.55779664001 2024-05-12,13:57:23.000,133,11054576,13445,0,1715522242,13026.743924029994,130.5589805999989,53516.53683528001 2024-05-12,13:57:24.000,133,11054577,13405,0,1715522243,13026.427317460002,130.6435701599985,53516.5438224 2024-05-12,13:57:25.000,133,11054550,13205,0,1715522244,13026.164601370001,130.69996320000064,53516.52984816 2024-05-12,13:57:26.000,133,11054547,13485,0,1715522245,13025.84125849,130.8197984100043,53516.52286104 2024-05-12,13:57:27.000,133,11054558,13285,0,1715522246,13025.565069779994,130.86209319000045,53516.515873920005 2024-05-12,13:57:28.000,133,11054595,13405,0,1715522247,13025.241726899992,130.93258449000132,53516.4739512 2024-05-12,13:57:29.000,133,11054569,13365,0,1715522248,13024.898175089991,131.01012492000154,53516.48093832 2024-05-12,13:57:30.000,133,11054611,13085,0,1715522249,13024.628722689995,131.03127230999962,53516.41106712001 2024-05-12,13:57:31.000,133,11054603,13405,0,1715522250,13024.359270289999,131.03832143999898,53516.36914440001 2024-05-12,13:57:32.000,133,11054623,13365,0,1715522251,13024.143708369993,131.10881273999985,53516.36215728 2024-05-12,13:57:33.000,133,11054614,13765,0,1715522252,13023.921410139992,131.1017636100005,53516.27132472001 2024-05-12,13:57:34.000,133,11054594,13245,0,1715522253,13023.699111909991,131.08766535000177,53516.17350504001 2024-05-12,13:57:35.000,133,11054579,13445,0,1715522254,13023.54417678,131.08766535000177,53516.131582320006 2024-05-12,13:57:36.000,133,11054599,13565,0,1715522255,13023.43639581999,131.08766535000177,53516.05472400001 2024-05-12,13:57:37.000,133,11054585,13685,0,1715522256,13023.31514223999,131.05946883000433,53515.95690432001 2024-05-12,13:57:38.000,133,11054573,13485,0,1715522257,13023.21409758999,131.03832143999898,53515.93594296001 2024-05-12,13:57:39.000,133,11054573,13645,0,1715522258,13023.180416039999,131.01012492000154,53515.894020240004 2024-05-12,13:57:40.000,133,11054580,13685,0,1715522259,13023.227570209994,130.97487927000475,53515.81716192001 2024-05-12,13:57:41.000,133,11054496,13845,0,1715522260,13023.207361279994,130.93963362000068,53515.69838088001 2024-05-12,13:57:42.000,133,11054586,13525,0,1715522261,13023.180416039999,130.93258449000132,53515.67043240001 2024-05-12,13:57:43.000,133,11054613,13725,0,1715522262,13023.173679729989,130.88324057999853,53515.66344528 2024-05-12,13:57:44.000,133,11054632,13205,0,1715522263,13023.139998179999,130.8550440600011,53515.58658696 2024-05-12,13:57:45.000,133,11054641,13605,0,1715522264,13023.059162459998,130.84799493000173,53515.5656256 2024-05-12,13:57:46.000,133,11054575,13685,0,1715522265,13022.978326739998,130.81274927999766,53515.55165136001 2024-05-12,13:57:47.000,133,11054605,13965,0,1715522266,13022.863809469993,130.78455276000022,53515.48178016001 2024-05-12,13:57:48.000,133,11054608,13325,0,1715522267,13022.803182679992,130.7352088500047,53515.39793472 2024-05-12,13:57:49.000,133,11054576,13605,0,1715522268,13022.796446369997,130.66471755000384,53515.36299912001 2024-05-12,13:57:50.000,133,11054584,13565,0,1715522269,13022.830127920002,130.55193146999954,53515.390947600004 2024-05-12,13:57:51.000,133,11054570,13885,0,1715522270,13022.816655299997,130.4250471300038,53515.33505064001 2024-05-12,13:57:52.000,133,11054559,13325,0,1715522271,13022.870545780002,130.2981627900008,53515.30011504 2024-05-12,13:57:53.000,133,11054565,13405,0,1715522272,13023.005271979993,130.12193454000226,53515.30011504 2024-05-12,13:57:54.000,133,11054607,13245,0,1715522273,13023.207361279994,129.95980455000245,53515.20229536 2024-05-12,13:57:55.000,133,11054630,13245,0,1715522274,13023.49702260999,129.79767456000263,53515.20928248 2024-05-12,13:57:56.000,133,11054556,13885,0,1715522275,13023.840574419992,129.5721024000013,53515.16037264 2024-05-12,13:57:57.000,133,11054564,13605,0,1715522276,13024.163917299993,129.31833372000256,53515.125437040006 2024-05-12,13:57:58.000,133,11054572,13765,0,1715522277,13024.61525006999,129.13505634000467,53515.181334 2024-05-12,13:57:59.000,133,11054621,13925,0,1715522278,13025.053110219997,128.93768070000078,53515.15338552 2024-05-12,13:58:00.000,133,11054606,13485,0,1715522279,13025.511179299989,128.71915766999882,53515.16037264 2024-05-12,13:58:01.000,133,11054571,13325,0,1715522280,13025.96251207,128.54997854999965,53515.223256720004 2024-05-12,13:58:02.000,133,11054571,13885,0,1715522281,13026.339745429992,128.38784855999984,53515.23024384 2024-05-12,13:58:03.000,133,11054602,13445,0,1715522282,13026.676560929998,128.25391509000474,53515.272166560004 2024-05-12,13:58:04.000,133,11054650,13685,0,1715522283,13026.99990381,128.112932490003,53515.23723096001 2024-05-12,13:58:05.000,133,11054616,13845,0,1715522284,13027.276092519991,128.13407988000108,53515.33505064001 2024-05-12,13:58:06.000,133,11054586,13925,0,1715522285,13027.538808609992,128.16227639999852,53515.40492184001 2024-05-12,13:58:07.000,133,11054543,13965,0,1715522286,13027.646589570002,128.23276769999939,53515.44684456 2024-05-12,13:58:08.000,133,11054584,13405,0,1715522287,13027.720688979993,128.33850465000432,53515.47479304 2024-05-12,13:58:09.000,133,11054568,13245,0,1715522288,13027.713952669998,128.51473290000285,53515.54466424 2024-05-12,13:58:10.000,133,11054583,13565,0,1715522289,13027.660062189992,128.6698137600033,53515.62152256001 2024-05-12,13:58:11.000,133,11054565,13565,0,1715522290,13027.572490159997,128.88128765999863,53515.66344528 2024-05-12,13:58:12.000,133,11054549,13565,0,1715522291,13027.377137169991,129.08571243000188,53515.705368 2024-05-12,13:58:13.000,133,11054549,13365,0,1715522292,13027.127893699995,129.30423546000384,53515.71934224001 2024-05-12,13:58:14.000,133,11054633,13605,0,1715522293,13026.878650229999,129.51570935999916,53515.80318768 2024-05-12,13:58:15.000,133,11054556,13445,0,1715522294,13026.676560929998,129.74833064999984,53515.90100736 2024-05-12,13:58:16.000,133,11054596,13485,0,1715522295,13026.460999009993,129.98800106999988,53515.880046 2024-05-12,13:58:17.000,133,11054636,13445,0,1715522296,13026.258909709992,130.22767148999992,53515.914981600006 2024-05-12,13:58:18.000,133,11054558,13405,0,1715522297,13026.04334779,130.4109488699978,53515.93594296001 2024-05-12,13:58:19.000,133,11054619,13605,0,1715522298,13025.86146742,130.6083245100017,53515.914981600006 2024-05-12,13:58:20.000,133,11054608,13925,0,1715522299,13025.706532289994,130.79160188999958,53515.90799448001 2024-05-12,13:58:21.000,133,11054533,13725,0,1715522300,13025.598751329999,130.97487927000475,53515.95690432001 2024-05-12,13:58:22.000,133,11054578,13885,0,1715522301,13025.504442989994,131.14405839000392,53515.9499172 2024-05-12,13:58:23.000,133,11054563,13605,0,1715522302,13025.383189409993,131.29913925000437,53515.914981600006 2024-05-12,13:58:24.000,133,11054602,13685,0,1715522303,13025.349507860003,131.46126924000419,53515.90799448001 2024-05-12,13:58:25.000,133,11054603,13485,0,1715522304,13025.288881070002,131.65159575000143,53515.87305888 2024-05-12,13:58:26.000,133,11054593,13565,0,1715522305,13025.241726899992,131.77143095999782,53515.894020240004 2024-05-12,13:58:27.000,133,11054606,13725,0,1715522306,13025.201309039992,131.92651181999827,53515.86607176001 2024-05-12,13:58:28.000,133,11054610,13845,0,1715522307,13025.127209630002,132.0181505100045,53515.845110400005 2024-05-12,13:58:29.000,133,11054572,13645,0,1715522308,13025.046373910001,132.1661822399983,53515.88703312001 2024-05-12,13:58:30.000,133,11054575,13605,0,1715522309,13024.979010809991,132.2648700600039,53515.85908464 2024-05-12,13:58:31.000,133,11054543,13605,0,1715522310,13024.931856639996,132.37060701000155,53515.82414904 2024-05-12,13:58:32.000,133,11054577,13565,0,1715522311,13024.81733936999,132.4270000500037,53515.90799448001 2024-05-12,13:58:33.000,133,11054605,13565,0,1715522312,13024.71629471999,132.4763439599992,53515.86607176001 2024-05-12,13:58:34.000,133,11054618,13325,0,1715522313,13024.547886969995,132.51863874000264,53515.83812328001 2024-05-12,13:58:35.000,133,11054595,13285,0,1715522314,13024.386215529994,132.54683526000008,53515.85209752 2024-05-12,13:58:36.000,133,11054600,13365,0,1715522315,13024.211071469988,132.60322830000223,53515.83113616 2024-05-12,13:58:37.000,133,11054585,13845,0,1715522316,13024.002245859992,132.56798264999816,53515.86607176001 2024-05-12,13:58:38.000,133,11054591,13605,0,1715522317,13023.840574419992,132.53273700000136,53515.87305888 2024-05-12,13:58:39.000,133,11054568,13765,0,1715522318,13023.678902979991,132.4622457000005,53515.85908464 2024-05-12,13:58:40.000,133,11054576,13445,0,1715522319,13023.54417678,132.43404918000306,53515.85908464 2024-05-12,13:58:41.000,133,11054527,13245,0,1715522320,13023.46334106,132.34945962000347,53515.796200560006 2024-05-12,13:58:42.000,133,11054589,13525,0,1715522321,13023.38250534,132.22257528000046,53515.83113616 2024-05-12,13:58:43.000,133,11054534,13685,0,1715522322,13023.32187855,132.08159267999872,53515.78921344001 2024-05-12,13:58:44.000,133,11054598,13525,0,1715522323,13023.25451544999,131.98995398999978,53515.76825208001 2024-05-12,13:58:45.000,133,11054580,13485,0,1715522324,13023.207361279994,131.89831530000083,53515.75427784 2024-05-12,13:58:46.000,133,11054550,13245,0,1715522325,13023.19388865999,131.76438182999846,53515.69838088001 2024-05-12,13:58:47.000,133,11054556,13165,0,1715522326,13023.187152349994,131.623399230004,53515.69838088001 2024-05-12,13:58:48.000,133,11054603,13405,0,1715522327,13023.166943419994,131.48241663000226,53515.64248392 2024-05-12,13:58:49.000,133,11054629,13565,0,1715522328,13023.220833899999,131.3766796800046,53515.67043240001 2024-05-12,13:58:50.000,133,11054573,13885,0,1715522329,13023.28146069,131.20750055999815,53515.62152256001 2024-05-12,13:58:51.000,133,11054529,13605,0,1715522330,13023.369032719995,131.07356709000305,53515.5656256 2024-05-12,13:58:52.000,133,11054555,13605,0,1715522331,13023.47681367999,130.9819284000041,53515.4957544 2024-05-12,13:58:53.000,133,11054571,13325,0,1715522332,13023.56438571,130.88324057999853,53515.48178016001 2024-05-12,13:58:54.000,133,11054607,13565,0,1715522333,13023.732793459996,130.82684754000366,53515.46780592 2024-05-12,13:58:55.000,133,11054564,13445,0,1715522334,13023.820365489992,130.77750363000087,53515.41889608 2024-05-12,13:58:56.000,133,11054563,13405,0,1715522335,13023.961827999992,130.74225798000407,53515.39793472 2024-05-12,13:58:57.000,133,11054572,13765,0,1715522336,13024.083081579993,130.74930711000343,53515.36299912001 2024-05-12,13:58:58.000,133,11054602,13405,0,1715522337,13024.177389919998,130.7352088500047,53515.34902488 2024-05-12,13:58:59.000,133,11054585,13405,0,1715522338,13024.291907189989,130.79160188999958,53515.36998624 2024-05-12,13:59:00.000,133,11054592,13085,0,1715522339,13024.318852429999,130.8550440600011,53515.36998624 2024-05-12,13:59:01.000,133,11054624,13405,0,1715522340,13024.352533979989,130.92553536000196,53515.4258832 2024-05-12,13:59:02.000,133,11054589,13645,0,1715522341,13024.366006599994,131.07356709000305,53515.34902488 2024-05-12,13:59:03.000,133,11054569,13445,0,1715522342,13024.291907189989,131.18635317000007,53515.34902488 2024-05-12,13:59:04.000,133,11054577,13565,0,1715522343,13024.197598849998,131.3273357700018,53515.33505064001 2024-05-12,13:59:05.000,133,11054622,13525,0,1715522344,13024.103290509993,131.51766227999906,53515.39793472 2024-05-12,13:59:06.000,133,11054577,13485,0,1715522345,13023.928146450002,131.66569401000015,53515.36998624 2024-05-12,13:59:07.000,133,11054596,13565,0,1715522346,13023.739529769991,131.87716791000275,53515.40492184001 2024-05-12,13:59:08.000,133,11054584,13485,0,1715522347,13023.47681367999,132.05339616000128,53515.439857440004 2024-05-12,13:59:09.000,133,11054611,13485,0,1715522348,13023.23430651999,132.32126309999876,53515.460818800006 2024-05-12,13:59:10.000,133,11054563,13845,0,1715522349,13022.917699949998,132.51863874000264,53515.411908960006 2024-05-12,13:59:11.000,133,11054542,13725,0,1715522350,13022.580884449992,132.7089652499999,53515.46780592 2024-05-12,13:59:12.000,133,11054618,13525,0,1715522351,13022.250805259995,132.91339002000313,53515.4258832 2024-05-12,13:59:13.000,133,11054574,13645,0,1715522352,13021.893780829989,133.1178147899991,53515.411908960006 2024-05-12,13:59:14.000,133,11054594,13365,0,1715522353,13021.536756399997,133.3645343399985,53515.439857440004 2024-05-12,13:59:15.000,133,11054573,13765,0,1715522354,13021.19994089999,133.5760082400011,53515.37697336 2024-05-12,13:59:16.000,133,11054579,13245,0,1715522355,13020.83618015999,133.7874821400037,53515.38396048001 2024-05-12,13:59:17.000,133,11054617,13605,0,1715522356,13020.485892039993,134.04125082000246,53515.439857440004 2024-05-12,13:59:18.000,133,11054620,13565,0,1715522357,13020.169285470001,134.2315773299997,53515.32806352 2024-05-12,13:59:19.000,133,11054559,13525,0,1715522358,13019.89983306999,134.4641986200004,53515.356012 2024-05-12,13:59:20.000,133,11054598,13765,0,1715522359,13019.603435429999,134.6263286100002,53515.31408928001 2024-05-12,13:59:21.000,133,11054615,13325,0,1715522360,13019.367664579993,134.7391146900045,53515.26517944001 2024-05-12,13:59:22.000,133,11054526,13885,0,1715522361,13019.104948489992,134.89419554999768,53515.21626960001 2024-05-12,13:59:23.000,133,11054620,13565,0,1715522362,13018.902859189991,134.9858342400039,53515.16735976001 2024-05-12,13:59:24.000,133,11054534,13525,0,1715522363,13018.68729727,135.0210798900007,53515.15338552 2024-05-12,13:59:25.000,133,11054626,13365,0,1715522364,13018.512153209995,135.09862032000092,53515.13242416 2024-05-12,13:59:26.000,133,11054631,13645,0,1715522365,13018.343745459999,135.11271857999964,53515.06954008001 2024-05-12,13:59:27.000,133,11054566,13365,0,1715522366,13018.242700809998,135.1832098800005,53514.96473328 2024-05-12,13:59:28.000,133,11054583,13605,0,1715522367,13018.195546639989,135.1691116200018,53514.957746160006 2024-05-12,13:59:29.000,133,11054620,13805,0,1715522368,13018.148392469993,135.21845553000458,53514.936784800004 2024-05-12,13:59:30.000,133,11054576,13605,0,1715522369,13018.081029369998,135.246652050002,53514.92281056 2024-05-12,13:59:31.000,133,11054579,13325,0,1715522370,13018.107974609993,135.246652050002,53514.88088784001 2024-05-12,13:59:32.000,133,11054601,13365,0,1715522371,13018.128183539993,135.25370118000137,53514.85293936 2024-05-12,13:59:33.000,133,11054619,13525,0,1715522372,13018.175337709989,135.2818976999988,53514.83197800001 2024-05-12,13:59:34.000,133,11054580,13405,0,1715522373,13018.182074019998,135.30304509000416,53514.73415832001 2024-05-12,13:59:35.000,133,11054610,13405,0,1715522374,13018.256173429989,135.30304509000416,53514.741145440006 2024-05-12,13:59:36.000,133,11054548,13685,0,1715522375,13018.323536529999,135.3312416100016,53514.68524848 2024-05-12,13:59:37.000,133,11054565,13405,0,1715522376,13018.384163319999,135.33829074000096,53514.71319696001 2024-05-12,13:59:38.000,133,11054562,13765,0,1715522377,13018.46499904,135.35238899999968,53514.68524848 2024-05-12,13:59:39.000,133,11054604,13565,0,1715522378,13018.56604369,135.38763465000375,53514.5874288 2024-05-12,13:59:40.000,133,11054603,14085,0,1715522379,13018.66708834,135.35943812999903,53514.58044168 2024-05-12,13:59:41.000,133,11054599,13325,0,1715522380,13018.795078229996,135.38763465000375,53514.53153184 2024-05-12,13:59:42.000,133,11054560,13525,0,1715522381,13018.929804430001,135.38763465000375,53514.46166064 2024-05-12,13:59:43.000,133,11054584,13685,0,1715522382,13019.071266940002,135.38763465000375,53514.46166064 2024-05-12,13:59:44.000,133,11054604,13485,0,1715522383,13019.212729450002,135.37353638999775,53514.36384096 2024-05-12,13:59:45.000,133,11054609,13485,0,1715522384,13019.360928269998,135.3664872599984,53514.39178944 2024-05-12,13:59:46.000,133,11054626,13445,0,1715522385,13019.509127089994,135.35943812999903,53514.3428796 2024-05-12,13:59:47.000,133,11054572,13405,0,1715522386,13019.751634249995,135.3805855200044,53514.35685384001 2024-05-12,13:59:48.000,133,11054591,13605,0,1715522387,13019.9874051,135.3946837800031,53514.31493112 2024-05-12,13:59:49.000,133,11054607,13405,0,1715522388,13020.202967019992,135.40173291000247,53514.266021280004 2024-05-12,13:59:50.000,133,11054588,13365,0,1715522389,13020.458946799998,135.41583117000118,53514.25204704 2024-05-12,13:59:51.000,133,11054558,14005,0,1715522390,13020.714926579989,135.45107681999798,53514.266021280004 2024-05-12,13:59:52.000,133,11054587,13525,0,1715522391,13020.991115289995,135.4792733400027,53514.25903416001 2024-05-12,13:59:53.000,133,11054578,13765,0,1715522392,13021.240358759991,135.50042073000077,53514.238072800006 2024-05-12,13:59:54.000,133,11054583,13845,0,1715522393,13021.449184370002,135.5286172499982,53514.238072800006 2024-05-12,13:59:55.000,133,11054540,13765,0,1715522394,13021.678218909998,135.54976464000356,53514.19615008 2024-05-12,13:59:56.000,133,11054571,13605,0,1715522395,13021.907253449994,135.59910854999907,53514.22409856 2024-05-12,13:59:57.000,133,11054602,13685,0,1715522396,13022.129551679995,135.6132068099978,53514.238072800006 2024-05-12,13:59:58.000,133,11054615,13605,0,1715522397,13022.29795942999,135.577961160001,53514.27999552001 2024-05-12,13:59:59.000,133,11054605,13445,0,1715522398,13022.513521349996,135.59910854999907,53514.30095688 2024-05-12,14:00:00.000,133,11054592,13605,0,1715522399,13022.661720169992,135.55681377000292,53514.30095688 2024-05-12,14:00:01.000,133,11054580,13325,0,1715522400,13022.843600539993,135.59910854999907,53514.32890536001 2024-05-12,14:00:02.000,133,11054560,13645,0,1715522401,13023.012008289988,135.63435420000314,53514.32890536001 2024-05-12,14:00:03.000,133,11054597,14245,0,1715522402,13023.139998179999,135.63435420000314,53514.335892480005 2024-05-12,14:00:04.000,133,11054587,13565,0,1715522403,13023.30166962,135.6132068099978,53514.384802320004 2024-05-12,14:00:05.000,133,11054551,13525,0,1715522404,13023.470077369995,135.62025594000443,53514.405763680006 2024-05-12,14:00:06.000,133,11054575,13685,0,1715522405,13023.638485119991,135.65550159000122,53514.46864776 2024-05-12,14:00:07.000,133,11054584,13245,0,1715522406,13023.813629179996,135.6766489799993,53514.51057048 2024-05-12,14:00:08.000,133,11054600,13485,0,1715522407,13023.901201209992,135.704845500004,53514.60839016 2024-05-12,14:00:09.000,133,11054578,13525,0,1715522408,13023.995509549997,135.71894376000273,53514.622364400006 2024-05-12,14:00:10.000,133,11054574,13405,0,1715522409,13024.042663719993,135.77533680000488,53514.70620984 2024-05-12,14:00:11.000,133,11054577,13405,0,1715522410,13024.042663719993,135.81763158000103,53514.71319696001 2024-05-12,14:00:12.000,133,11054541,13765,0,1715522411,13024.056136339997,135.8387789699991,53514.741145440006 2024-05-12,14:00:13.000,133,11054584,13165,0,1715522412,13024.069608960002,135.91631939999934,53514.77608104 2024-05-12,14:00:14.000,133,11054598,13205,0,1715522413,13024.029191100002,136.01500721999764,53514.769093920004 2024-05-12,14:00:15.000,133,11054588,13165,0,1715522414,13023.988773240002,136.0995967800045,53514.88088784001 2024-05-12,14:00:16.000,133,11054565,13605,0,1715522415,13023.928146450002,136.24057937999896,53514.89486208 2024-05-12,14:00:17.000,133,11054623,13085,0,1715522416,13023.867519660002,136.3463163300039,53514.90184920001 2024-05-12,14:00:18.000,133,11054561,13765,0,1715522417,13023.793420249996,136.45205328000156,53514.92979768001 2024-05-12,14:00:19.000,133,11054622,13365,0,1715522418,13023.712584529996,136.60713414000202,53514.92979768001 2024-05-12,14:00:20.000,133,11054589,13685,0,1715522419,13023.61827618999,136.74811674000375,53514.92281056 2024-05-12,14:00:21.000,133,11054563,13445,0,1715522420,13023.53744046999,136.91729586000292,53514.96473328 2024-05-12,14:00:22.000,133,11054597,13285,0,1715522421,13023.41618688999,137.03008193999995,53514.98569464 2024-05-12,14:00:23.000,133,11054565,13405,0,1715522422,13023.30166962,137.1851628000004,53514.936784800004 2024-05-12,14:00:24.000,133,11054602,13165,0,1715522423,13023.187152349994,137.30499801000406,53514.92281056 2024-05-12,14:00:25.000,133,11054629,13405,0,1715522424,13023.065898769994,137.46712800000387,53514.96473328 2024-05-12,14:00:26.000,133,11054584,13765,0,1715522425,13022.991799359988,137.57286495000153,53514.94377192 2024-05-12,14:00:27.000,133,11054592,14005,0,1715522426,13022.823391609993,137.6786018999992,53514.92979768001 2024-05-12,14:00:28.000,133,11054598,13125,0,1715522427,13022.776237439997,137.77024058999814,53514.95075904001 2024-05-12,14:00:29.000,133,11054601,13685,0,1715522428,13022.708874340002,137.86892841000372,53514.91582344 2024-05-12,14:00:30.000,133,11054633,13725,0,1715522429,13022.661720169992,137.98171449000074,53514.95075904001 2024-05-12,14:00:31.000,133,11054577,13205,0,1715522430,13022.661720169992,138.08040230999904,53514.92979768001 2024-05-12,14:00:32.000,133,11054592,13485,0,1715522431,13022.614565999997,138.1015497000044,53514.89486208 2024-05-12,14:00:33.000,133,11054581,13325,0,1715522432,13022.668456480002,138.21433578000142,53514.90184920001 2024-05-12,14:00:34.000,133,11054617,13485,0,1715522433,13022.695401719997,138.27072882000357,53514.89486208 2024-05-12,14:00:35.000,133,11054572,13405,0,1715522434,13022.702138029992,138.32712185999844,53514.92281056 2024-05-12,14:00:36.000,133,11054512,13725,0,1715522435,13022.681929099992,138.41171141999803,53514.92281056 2024-05-12,14:00:37.000,133,11054572,13485,0,1715522436,13022.715610649997,138.43285881000338,53514.92281056 2024-05-12,14:00:38.000,133,11054602,13645,0,1715522437,13022.729083270002,138.50335011000425,53514.96473328 2024-05-12,14:00:39.000,133,11054595,14045,0,1715522438,13022.742555889992,138.56679227999848,53514.957746160006 2024-05-12,14:00:40.000,133,11054589,13765,0,1715522439,13022.756028509997,138.6584309700047,53515.0415916 2024-05-12,14:00:41.000,133,11054591,13445,0,1715522440,13022.769501130002,138.76416792000236,53515.01364312 2024-05-12,14:00:42.000,133,11054568,13925,0,1715522441,13022.749292200002,138.8417083500026,53515.076527200006 2024-05-12,14:00:43.000,133,11054608,13885,0,1715522442,13022.762764819992,138.96859268999833,53515.09050144 2024-05-12,14:00:44.000,133,11054601,13525,0,1715522443,13022.742555889992,139.0038383400024,53515.125437040006 2024-05-12,14:00:45.000,133,11054601,13605,0,1715522444,13022.756028509997,139.13777181000478,53515.18832112 2024-05-12,14:00:46.000,133,11054593,13565,0,1715522445,13022.796446369997,139.25760702000116,53515.18832112 2024-05-12,14:00:47.000,133,11054586,13485,0,1715522446,13022.803182679992,139.39154049000354,53515.20229536 2024-05-12,14:00:48.000,133,11054565,14005,0,1715522447,13022.830127920002,139.46908092000376,53515.19530824001 2024-05-12,14:00:49.000,133,11054541,13445,0,1715522448,13022.863809469993,139.53957222000463,53515.272166560004 2024-05-12,14:00:50.000,133,11054586,13645,0,1715522449,13022.964854119993,139.63826004000293,53515.342037760005 2024-05-12,14:00:51.000,133,11054582,13605,0,1715522450,13023.052426149989,139.75104611999996,53515.34902488 2024-05-12,14:00:52.000,133,11054594,13685,0,1715522451,13023.153470799989,139.76514437999867,53515.293127920006 2024-05-12,14:00:53.000,133,11054587,13685,0,1715522452,13023.28146069,139.8074391600021,53515.33505064001 2024-05-12,14:00:54.000,133,11054561,13725,0,1715522453,13023.39597795999,139.77219350999803,53515.3210764 2024-05-12,14:00:55.000,133,11054595,13405,0,1715522454,13023.611539879996,139.72989873000188,53515.37697336 2024-05-12,14:00:56.000,133,11054595,13365,0,1715522455,13023.773211319996,139.67350568999973,53515.40492184001 2024-05-12,14:00:57.000,133,11054632,13965,0,1715522456,13024.002245859992,139.53957222000463,53515.39793472 2024-05-12,14:00:58.000,133,11054599,13805,0,1715522457,13024.278434569998,139.44088439999905,53515.439857440004 2024-05-12,14:00:59.000,133,11054614,14085,0,1715522458,13024.57483220999,139.25760702000116,53515.47479304 2024-05-12,14:01:00.000,133,11054558,13565,0,1715522459,13024.925120330001,139.1025261600007,53515.509728640005 2024-05-12,14:01:01.000,133,11054601,13525,0,1715522460,13025.282144759993,138.89810139000474,53515.5656256 2024-05-12,14:01:02.000,133,11054585,13645,0,1715522461,13025.592015019989,138.6443327099987,53515.53767712 2024-05-12,14:01:03.000,133,11054588,13485,0,1715522462,13026.009666239996,138.47515358999954,53515.62152256001 2024-05-12,14:01:04.000,133,11054592,13525,0,1715522463,13026.447526390002,138.24253229999886,53515.65645816 2024-05-12,14:01:05.000,133,11054572,13765,0,1715522464,13026.858441299999,137.9887636200001,53515.62152256001 2024-05-12,14:01:06.000,133,11054588,13605,0,1715522465,13027.32324669,137.7913879800035,53515.69139376 2024-05-12,14:01:07.000,133,11054582,13565,0,1715522466,13027.767843150003,137.58696321000025,53515.74030360001 2024-05-12,14:01:08.000,133,11054581,13525,0,1715522467,13028.246121159995,137.4600788700045,53515.83113616 2024-05-12,14:01:09.000,133,11054570,13525,0,1715522468,13028.737871789992,137.26270323000062,53515.93594296001 2024-05-12,14:01:10.000,133,11054563,13765,0,1715522469,13029.168995629989,137.11467149999953,53516.012801280005 2024-05-12,14:01:11.000,133,11054588,13405,0,1715522470,13029.606855779995,136.98073803000443,53516.061711120004 2024-05-12,14:01:12.000,133,11054551,13765,0,1715522471,13030.044715930002,136.85385369000142,53516.16651792 2024-05-12,14:01:13.000,133,11054603,13165,0,1715522472,13030.421949289994,136.73401847999776,53516.20844064 2024-05-12,14:01:14.000,133,11054619,13565,0,1715522473,13030.73855586,136.6423797899988,53516.278311840004 2024-05-12,14:01:15.000,133,11054617,13525,0,1715522474,13031.068635049996,136.60008501000266,53516.41106712001 2024-05-12,14:01:16.000,133,11054617,13925,0,1715522475,13031.371768999998,136.53664284000115,53516.45298984 2024-05-12,14:01:17.000,133,11054546,13365,0,1715522476,13031.661430329994,136.50139719000435,53516.57875800001 2024-05-12,14:01:18.000,133,11054580,13485,0,1715522477,13031.89046486999,136.5084463200037,53516.62068072 2024-05-12,14:01:19.000,133,11054584,13525,0,1715522478,13032.03192737999,136.45910241000092,53516.71151328 2024-05-12,14:01:20.000,133,11054582,13525,0,1715522479,13032.193598819991,136.4450041500022,53516.80933296 2024-05-12,14:01:21.000,133,11054573,13405,0,1715522480,13032.267698229996,136.45205328000156,53516.900165520005 2024-05-12,14:01:22.000,133,11054570,13365,0,1715522481,13032.362006570002,136.46615154000028,53516.98401096 2024-05-12,14:01:23.000,133,11054570,13605,0,1715522482,13032.456314909992,136.45910241000092,53517.116766240004 2024-05-12,14:01:24.000,133,11054583,13285,0,1715522483,13032.436105979992,136.4450041500022,53517.15868896001 2024-05-12,14:01:25.000,133,11054587,13565,0,1715522484,13032.489996459997,136.5084463200037,53517.2425344 2024-05-12,14:01:26.000,133,11054600,13285,0,1715522485,13032.510205389997,136.480249799999,53517.31939272 2024-05-12,14:01:27.000,133,11054556,13565,0,1715522486,13032.503469080002,136.48729892999836,53517.41022528 2024-05-12,14:01:28.000,133,11054550,13485,0,1715522487,13032.489996459997,136.5084463200037,53517.46612224001 2024-05-12,14:01:29.000,133,11054601,13365,0,1715522488,13032.476523839992,136.46615154000028,53517.52900632 2024-05-12,14:01:30.000,133,11054564,13165,0,1715522489,13032.436105979992,136.4309058900035,53517.57791616 2024-05-12,14:01:31.000,133,11054577,13925,0,1715522490,13032.442842290002,136.39566023999942,53517.640800240006 2024-05-12,14:01:32.000,133,11054567,13405,0,1715522491,13032.523678010002,136.3322180699979,53517.72464568 2024-05-12,14:01:33.000,133,11054563,13365,0,1715522492,13032.550623249997,136.25467763999768,53517.73163280001 2024-05-12,14:01:34.000,133,11054601,13405,0,1715522493,13032.658404209993,136.1841863400041,53517.82246536 2024-05-12,14:01:35.000,133,11054539,13805,0,1715522494,13032.786394099989,136.11369504000322,53517.79451688 2024-05-12,14:01:36.000,133,11054603,13285,0,1715522495,13032.94806553999,135.99385982999956,53517.86438808 2024-05-12,14:01:37.000,133,11054585,13365,0,1715522496,13033.15689115,135.88107375000254,53517.906310800005 2024-05-12,14:01:38.000,133,11054552,13645,0,1715522497,13033.35898045,135.7259928900021,53517.96220776 2024-05-12,14:01:39.000,133,11054570,13725,0,1715522498,13033.574542369992,135.5427155100042,53517.99015624 2024-05-12,14:01:40.000,133,11054576,13405,0,1715522499,13033.763159050002,135.37353638999775,53518.03906608 2024-05-12,14:01:41.000,133,11054557,13445,0,1715522500,13033.978720969993,135.19025900999986,53518.074001680005 2024-05-12,14:01:42.000,133,11054584,13405,0,1715522501,13034.20775550999,134.94353946000047,53518.15086 2024-05-12,14:01:43.000,133,11054567,13325,0,1715522502,13034.41658112,134.7109181699998,53518.19976984 2024-05-12,14:01:44.000,133,11054538,13325,0,1715522503,13034.638879350001,134.4641986200004,53518.24867968 2024-05-12,14:01:45.000,133,11054591,13605,0,1715522504,13034.867913889997,134.17518429000484,53518.33951224 2024-05-12,14:01:46.000,133,11054598,13205,0,1715522505,13035.009376399998,133.90731735000008,53518.34649936 2024-05-12,14:01:47.000,133,11054558,13685,0,1715522506,13035.184520459989,133.6253521500039,53518.4652804 2024-05-12,14:01:48.000,133,11054512,13405,0,1715522507,13035.312510349999,133.3927308600032,53518.54912584001 2024-05-12,14:01:49.000,133,11054535,13405,0,1715522508,13035.373137139999,133.14601131000381,53518.695855360005 2024-05-12,14:01:50.000,133,11054563,13285,0,1715522509,13035.480918099995,132.87814436999906,53518.82162352 2024-05-12,14:01:51.000,133,11054652,13405,0,1715522510,13035.521335959995,132.64552307999838,53518.95437880001 2024-05-12,14:01:52.000,133,11054604,13245,0,1715522511,13035.48765440999,132.44814744000178,53519.01726288 2024-05-12,14:01:53.000,133,11054520,13445,0,1715522512,13035.50786333999,132.2155261500011,53519.17097952001 2024-05-12,14:01:54.000,133,11054569,13325,0,1715522513,13035.42702761999,132.0181505100045,53519.247837840005 2024-05-12,14:01:55.000,133,11054539,13325,0,1715522514,13035.34619189999,131.84897138999804,53519.35963176001 2024-05-12,14:01:56.000,133,11054591,13685,0,1715522515,13035.157575219993,131.68684139999823,53519.5133484 2024-05-12,14:01:57.000,133,11054605,13245,0,1715522516,13034.955485919992,131.5740553200012,53519.60418096001 2024-05-12,14:01:58.000,133,11054517,13325,0,1715522517,13034.659088280001,131.46831837000354,53519.6880264 2024-05-12,14:01:59.000,133,11054547,13765,0,1715522518,13034.31553647,131.3484831599999,53519.74392336001 2024-05-12,14:02:00.000,133,11054579,13405,0,1715522519,13033.998929899994,131.30618838000373,53519.84873016 2024-05-12,14:02:01.000,133,11054605,13325,0,1715522520,13033.675587019992,131.20750055999815,53519.93257560001 2024-05-12,14:02:02.000,133,11054561,13765,0,1715522521,13033.33877152,131.19340229999943,53520.03039528001 2024-05-12,14:02:03.000,133,11054561,13805,0,1715522522,13032.99521971,131.165205780002,53520.072318 2024-05-12,14:02:04.000,133,11054571,13725,0,1715522523,13032.685349449988,131.17930404000072,53520.10725360001 2024-05-12,14:02:05.000,133,11054554,13605,0,1715522524,13032.375479189992,131.13700926000456,53520.19109904 2024-05-12,14:02:06.000,133,11054610,13485,0,1715522525,13032.11949941,131.14405839000392,53520.18411192 2024-05-12,14:02:07.000,133,11054526,13085,0,1715522526,13031.85678332,131.14405839000392,53520.24000888 2024-05-12,14:02:08.000,133,11054584,13445,0,1715522527,13031.580594609994,131.17225491000136,53520.27494448001 2024-05-12,14:02:09.000,133,11054523,13405,0,1715522528,13031.371768999998,131.13700926000456,53520.27494448001 2024-05-12,14:02:10.000,133,11054555,13765,0,1715522529,13031.183152320002,131.12291099999857,53520.27494448001 2024-05-12,14:02:11.000,133,11054542,13325,0,1715522530,13031.028217189996,131.05946883000433,53520.26097024 2024-05-12,14:02:12.000,133,11054599,13885,0,1715522531,13030.85980944,131.02422318000026,53520.26097024 2024-05-12,14:02:13.000,133,11054565,13565,0,1715522532,13030.79918265,130.94668275000004,53520.29590584001 2024-05-12,14:02:14.000,133,11054598,13805,0,1715522533,13030.684665379995,130.9184862300026,53520.29590584001 2024-05-12,14:02:15.000,133,11054556,13405,0,1715522534,13030.624038589995,130.79865101999894,53520.30988008 2024-05-12,14:02:16.000,133,11054615,13485,0,1715522535,13030.55667549,130.6717666800032,53520.31686720001 2024-05-12,14:02:17.000,133,11054565,13725,0,1715522536,13030.496048699999,130.54488234000019,53520.34481568001 2024-05-12,14:02:18.000,133,11054605,13365,0,1715522537,13030.401740359994,130.3968506099991,53520.302892960004 2024-05-12,14:02:19.000,133,11054582,13365,0,1715522538,13030.293959399998,130.24176974999864,53520.3518028 2024-05-12,14:02:20.000,133,11054589,13685,0,1715522539,13030.165969510002,130.0866888899982,53520.36577704001 2024-05-12,14:02:21.000,133,11054629,13725,0,1715522540,13030.024507000002,129.98095194000052,53520.42866112 2024-05-12,14:02:22.000,133,11054560,13605,0,1715522541,13029.822417700001,129.84701846999815,53520.37975128 2024-05-12,14:02:23.000,133,11054527,13285,0,1715522542,13029.566437919995,129.78357630000392,53520.37975128 2024-05-12,14:02:24.000,133,11054574,13285,0,1715522543,13029.236358729999,129.67783934999898,53520.3867384 2024-05-12,14:02:25.000,133,11054584,13365,0,1715522544,13028.879334299992,129.6566919600009,53520.46359672001 2024-05-12,14:02:26.000,133,11054537,13605,0,1715522545,13028.50210094,129.64964283000154,53520.4566096 2024-05-12,14:02:27.000,133,11054596,13445,0,1715522546,13028.010350309989,129.6566919600009,53520.470583840004 2024-05-12,14:02:28.000,133,11054593,13285,0,1715522547,13027.471445509997,129.74833064999984,53520.4566096 2024-05-12,14:02:29.000,133,11054603,13485,0,1715522548,13026.925804399994,129.81177282000135,53520.5264808 2024-05-12,14:02:30.000,133,11054566,13485,0,1715522549,13026.353218049997,129.92455889999837,53520.470583840004 2024-05-12,14:02:31.000,133,11054631,13845,0,1715522550,13025.746950149995,130.1501310599997,53520.48455808001 2024-05-12,14:02:32.000,133,11054575,13565,0,1715522551,13025.181100109992,130.32635930999822,53520.44962248 2024-05-12,14:02:33.000,133,11054528,13485,0,1715522552,13024.58156852,130.47439103999932,53520.47757096 2024-05-12,14:02:34.000,133,11054533,13765,0,1715522553,13023.982036929992,130.66471755000384,53520.43564824001 2024-05-12,14:02:35.000,133,11054564,13485,0,1715522554,13023.328614859995,130.82684754000366,53520.34481568001 2024-05-12,14:02:36.000,133,11054584,13285,0,1715522555,13022.749292200002,131.01012492000154,53520.302892960004 2024-05-12,14:02:37.000,133,11054578,13285,0,1715522556,13022.21712370999,131.18635317000007,53520.22603464001 2024-05-12,14:02:38.000,133,11054589,13285,0,1715522557,13021.678218909998,131.36963054999796,53520.10026648001 2024-05-12,14:02:39.000,133,11054577,13845,0,1715522558,13021.267304,131.52471140999842,53520.00943392001 2024-05-12,14:02:40.000,133,11054553,13725,0,1715522559,13020.92375219,131.6727431399995,53519.94654984 2024-05-12,14:02:41.000,133,11054552,13525,0,1715522560,13020.607145619993,131.79962748000253,53519.820781680006 2024-05-12,14:02:42.000,133,11054591,12925,0,1715522561,13020.304011669992,131.89126617000147,53519.70898776 2024-05-12,14:02:43.000,133,11054566,13565,0,1715522562,13020.04803189,131.99700311999914,53519.56924536 2024-05-12,14:02:44.000,133,11054633,13525,0,1715522563,13019.812261039995,132.02519964000385,53519.47841280001 2024-05-12,14:02:45.000,133,11054582,13845,0,1715522564,13019.66406222,132.03929790000257,53519.366618880005 2024-05-12,14:02:46.000,133,11054567,13405,0,1715522565,13019.475445539989,132.05339616000128,53519.28277344 2024-05-12,14:02:47.000,133,11054614,13565,0,1715522566,13019.381137199998,132.02519964000385,53519.1639924 2024-05-12,14:02:48.000,133,11054591,13525,0,1715522567,13019.286828859993,132.0322487700032,53518.9893144 2024-05-12,14:02:49.000,133,11054558,13605,0,1715522568,13019.205993139993,131.98290486000042,53518.912456080005 2024-05-12,14:02:50.000,133,11054598,13245,0,1715522569,13019.205993139993,131.9688066000017,53518.863546240005 2024-05-12,14:02:51.000,133,11054616,13925,0,1715522570,13019.199256829997,131.92651181999827,53518.7098296 2024-05-12,14:02:52.000,133,11054599,13365,0,1715522571,13019.152102660002,131.9335609500049,53518.646945520006 2024-05-12,14:02:53.000,133,11054553,13205,0,1715522572,13019.192520520002,131.89126617000147,53518.55611296 2024-05-12,14:02:54.000,133,11054566,13245,0,1715522573,13019.145366349992,131.84897138999804,53518.41637056 2024-05-12,14:02:55.000,133,11054556,13565,0,1715522574,13019.138630039997,131.89126617000147,53518.311563760006 2024-05-12,14:02:56.000,133,11054549,13685,0,1715522575,13019.125157419992,131.9194626899989,53518.241692560005 2024-05-12,14:02:57.000,133,11054563,13245,0,1715522576,13019.111684800002,132.0040522499985,53518.19976984 2024-05-12,14:02:58.000,133,11054552,13445,0,1715522577,13018.983694909992,132.07454354999936,53518.09496304001 2024-05-12,14:02:59.000,133,11054570,13325,0,1715522578,13018.842232399991,132.22257528000046,53518.03906608 2024-05-12,14:03:00.000,133,11054577,13605,0,1715522579,13018.66035202999,132.3424104900041,53517.96220776 2024-05-12,14:03:01.000,133,11054567,13405,0,1715522580,13018.48520797,132.49749135000457,53517.87836232001 2024-05-12,14:03:02.000,133,11054612,13405,0,1715522581,13018.303327599999,132.6102774300016,53517.84342672 2024-05-12,14:03:03.000,133,11054576,13565,0,1715522582,13018.101238299998,132.84994785000163,53517.738619920005 2024-05-12,14:03:04.000,133,11054630,13725,0,1715522583,13017.865467449992,133.01207784000144,53517.71067144001 2024-05-12,14:03:05.000,133,11054643,13285,0,1715522584,13017.616223979996,133.21650261000468,53517.59189040001 2024-05-12,14:03:06.000,133,11054603,13405,0,1715522585,13017.373716819995,133.39977999000257,53517.5569548 2024-05-12,14:03:07.000,133,11054590,13405,0,1715522586,13017.111000729994,133.56190998000238,53517.473109360006 2024-05-12,14:03:08.000,133,11054542,13685,0,1715522587,13016.828075709993,133.73108910000155,53517.43118664 2024-05-12,14:03:09.000,133,11054606,13605,0,1715522588,13016.632722720002,133.886169960002,53517.26349576 2024-05-12,14:03:10.000,133,11054627,13485,0,1715522589,13016.430633420001,133.97780865000095,53517.2425344 2024-05-12,14:03:11.000,133,11054578,13445,0,1715522590,13016.28243459999,134.1187912500027,53517.14471472 2024-05-12,14:03:12.000,133,11054582,13645,0,1715522591,13016.16791733,134.22452820000035,53517.067856400005 2024-05-12,14:03:13.000,133,11054614,13925,0,1715522592,13016.06687268,134.32321601999865,53516.970036720006 2024-05-12,14:03:14.000,133,11054603,13685,0,1715522593,13016.012982199994,134.35141254000337,53516.900165520005 2024-05-12,14:03:15.000,133,11054590,13605,0,1715522594,13015.992773269994,134.40780557999824,53516.77439736001 2024-05-12,14:03:16.000,133,11054566,13565,0,1715522595,13016.01971850999,134.38665819000016,53516.72548752001 2024-05-12,14:03:17.000,133,11054591,13645,0,1715522596,13016.08034529999,134.36551080000208,53516.613693600004 2024-05-12,14:03:18.000,133,11054615,13605,0,1715522597,13016.12076315999,134.330265149998,53516.515873920005 2024-05-12,14:03:19.000,133,11054607,13725,0,1715522598,13016.235280429995,134.2809212400025,53516.446002720004 2024-05-12,14:03:20.000,133,11054616,13325,0,1715522599,13016.30937984,134.27387211000314,53516.38311864 2024-05-12,14:03:21.000,133,11054545,13645,0,1715522600,13016.376742939996,134.23862645999907,53516.23638912 2024-05-12,14:03:22.000,133,11054582,13445,0,1715522601,13016.437369729996,134.18928255000355,53516.14555656 2024-05-12,14:03:23.000,133,11054634,13645,0,1715522602,13016.572095930002,134.13993864000076,53516.11760808 2024-05-12,14:03:24.000,133,11054622,13605,0,1715522603,13016.612513790002,134.0694473399999,53515.98485280001 2024-05-12,14:03:25.000,133,11054579,13645,0,1715522604,13016.753976300002,134.02715256000374,53515.9499172 2024-05-12,14:03:26.000,133,11054578,13445,0,1715522605,13016.821339399998,133.96371039000223,53515.880046 2024-05-12,14:03:27.000,133,11054602,13365,0,1715522606,13016.929120359993,133.9214156099988,53515.82414904 2024-05-12,14:03:28.000,133,11054615,13565,0,1715522607,13017.003219769998,133.89321909000137,53515.775239200004 2024-05-12,14:03:29.000,133,11054590,13605,0,1715522608,13017.090791799994,133.79453127000306,53515.69838088001 2024-05-12,14:03:30.000,133,11054602,13685,0,1715522609,13017.225518,133.7381382300009,53515.64947104001 2024-05-12,14:03:31.000,133,11054533,13445,0,1715522610,13017.292881099995,133.65354867000133,53515.579599840006 2024-05-12,14:03:32.000,133,11054553,13485,0,1715522611,13017.414134679995,133.56895911000174,53515.4957544 2024-05-12,14:03:33.000,133,11054567,13645,0,1715522612,13017.56906981,133.50551694000023,53515.41889608 2024-05-12,14:03:34.000,133,11054576,13765,0,1715522613,13017.764422799992,133.38568173000385,53515.36299912001 2024-05-12,14:03:35.000,133,11054595,13725,0,1715522614,13018.013666270002,133.30814130000363,53515.30011504 2024-05-12,14:03:36.000,133,11054518,13605,0,1715522615,13018.310063909994,133.14601131000381,53515.30011504 2024-05-12,14:03:37.000,133,11054640,13445,0,1715522616,13018.633406789995,133.04027435999888,53515.27915368 2024-05-12,14:03:38.000,133,11054591,13765,0,1715522617,13019.024112769992,132.89929176000442,53515.16735976001 2024-05-12,14:03:39.000,133,11054615,13685,0,1715522618,13019.408082439993,132.7724074200014,53515.20928248 2024-05-12,14:03:40.000,133,11054599,13685,0,1715522619,13019.83920627999,132.63847394999902,53515.181334 2024-05-12,14:03:41.000,133,11054585,13285,0,1715522620,13020.351165840002,132.5609335199988,53515.19530824001 2024-05-12,14:03:42.000,133,11054606,13925,0,1715522621,13020.809234919994,132.44814744000178,53515.13941128 2024-05-12,14:03:43.000,133,11054592,13685,0,1715522622,13021.300985549991,132.3424104900041,53515.15338552 2024-05-12,14:03:44.000,133,11054561,13285,0,1715522623,13021.759054629998,132.3142139699994,53515.16735976001 2024-05-12,14:03:45.000,133,11054554,13445,0,1715522624,13022.190178469995,132.29306658000132,53515.14639840001 2024-05-12,14:03:46.000,133,11054589,13525,0,1715522625,13022.607829690001,132.2789683200026,53515.16037264 2024-05-12,14:03:47.000,133,11054590,13325,0,1715522626,13023.052426149989,132.30716484000004,53515.293127920006 2024-05-12,14:03:48.000,133,11054593,13845,0,1715522627,13023.39597795999,132.34945962000347,53515.30011504 2024-05-12,14:03:49.000,133,11054524,13405,0,1715522628,13023.692375599996,132.45519657000114,53515.3210764 2024-05-12,14:03:50.000,133,11054569,13485,0,1715522629,13023.961827999992,132.56798264999816,53515.40492184001 2024-05-12,14:03:51.000,133,11054578,13525,0,1715522630,13024.083081579993,132.69486699000117,53515.45383168001 2024-05-12,14:03:52.000,133,11054570,13285,0,1715522631,13024.170653609988,132.85699698000099,53515.5656256 2024-05-12,14:03:53.000,133,11054602,13405,0,1715522632,13024.211071469988,133.02617610000016,53515.67043240001 2024-05-12,14:03:54.000,133,11054602,13965,0,1715522633,13024.123499439993,133.17420783000125,53515.726329360004 2024-05-12,14:03:55.000,133,11054608,13645,0,1715522634,13024.008982170002,133.33633782000106,53515.83812328001 2024-05-12,14:03:56.000,133,11054580,13325,0,1715522635,13023.867519660002,133.49141868000152,53515.92196872 2024-05-12,14:03:57.000,133,11054542,13525,0,1715522636,13023.64522143,133.69584345000476,53515.97786568 2024-05-12,14:03:58.000,133,11054562,13525,0,1715522637,13023.43639581999,133.85797344000457,53516.09664672 2024-05-12,14:03:59.000,133,11054576,13405,0,1715522638,13023.241042829999,133.9707595200016,53516.1595308 2024-05-12,14:04:00.000,133,11054582,13405,0,1715522639,13023.018744599998,134.08354559999862,53516.2643376 2024-05-12,14:04:01.000,133,11054542,13605,0,1715522640,13022.830127920002,134.23862645999907,53516.32023456001 2024-05-12,14:04:02.000,133,11054594,13685,0,1715522641,13022.654983859997,134.32321601999865,53516.32023456001 2024-05-12,14:04:03.000,133,11054587,13565,0,1715522642,13022.48657611,134.37255993000144,53516.32722168 2024-05-12,14:04:04.000,133,11054522,13685,0,1715522643,13022.419213009991,134.40075644999888,53516.348183040005 2024-05-12,14:04:05.000,133,11054535,13125,0,1715522644,13022.372058839996,134.43600210000295,53516.348183040005 2024-05-12,14:04:06.000,133,11054581,13765,0,1715522645,13022.40574039,134.4430512300023,53516.43202848 2024-05-12,14:04:07.000,133,11054577,13285,0,1715522646,13022.452894559996,134.45010036000167,53516.42504136 2024-05-12,14:04:08.000,133,11054608,13605,0,1715522647,13022.547202900001,134.38665819000016,53516.43901560001 2024-05-12,14:04:09.000,133,11054588,13285,0,1715522648,13022.661720169992,134.35846167000273,53516.397092880004 2024-05-12,14:04:10.000,133,11054582,13605,0,1715522649,13022.816655299997,134.30911775999994,53516.446002720004 2024-05-12,14:04:11.000,133,11054591,13245,0,1715522650,13022.985063049993,134.24567558999843,53516.466964080006 2024-05-12,14:04:12.000,133,11054548,13765,0,1715522651,13023.133261869989,134.21042994000163,53516.45997696001 2024-05-12,14:04:13.000,133,11054548,13565,0,1715522652,13023.36229641,134.12584038000205,53516.45997696001 2024-05-12,14:04:14.000,133,11054571,13405,0,1715522653,13023.55764939999,133.99895603999903,53516.4739512 2024-05-12,14:04:15.000,133,11054559,13285,0,1715522654,13023.699111909991,133.95666126000287,53516.52984816 2024-05-12,14:04:16.000,133,11054564,13285,0,1715522655,13023.854047039997,133.90731735000008,53516.57177088 2024-05-12,14:04:17.000,133,11054534,13245,0,1715522656,13023.934882759997,133.82977691999986,53516.59273224 2024-05-12,14:04:18.000,133,11054542,13125,0,1715522657,13023.955091689997,133.7733838799977,53516.69055192 2024-05-12,14:04:19.000,133,11054559,13245,0,1715522658,13023.968564310002,133.7240399700022,53516.65561632001 2024-05-12,14:04:20.000,133,11054572,13405,0,1715522659,13023.961827999992,133.71699084000284,53516.69753904 2024-05-12,14:04:21.000,133,11054526,13405,0,1715522660,13023.928146450002,133.68879431999812,53516.802345840006 2024-05-12,14:04:22.000,133,11054607,13245,0,1715522661,13023.840574419992,133.68879431999812,53516.84426856001 2024-05-12,14:04:23.000,133,11054599,13525,0,1715522662,13023.766475010001,133.66764693000005,53516.90715264 2024-05-12,14:04:24.000,133,11054546,13085,0,1715522663,13023.64522143,133.6746960599994,53516.93510112 2024-05-12,14:04:25.000,133,11054602,13245,0,1715522664,13023.490286299995,133.71699084000284,53517.02593368 2024-05-12,14:04:26.000,133,11054578,14045,0,1715522665,13023.33535116999,133.7240399700022,53517.00497232 2024-05-12,14:04:27.000,133,11054600,13285,0,1715522666,13023.153470799989,133.7733838799977,53517.088817760006 2024-05-12,14:04:28.000,133,11054588,13765,0,1715522667,13022.964854119993,133.759285619999,53517.16567608 2024-05-12,14:04:29.000,133,11054583,13725,0,1715522668,13022.729083270002,133.80158040000242,53517.235547280005 2024-05-12,14:04:30.000,133,11054581,13885,0,1715522669,13022.479839799991,133.81567866000114,53517.22157304 2024-05-12,14:04:31.000,133,11054514,13605,0,1715522670,13022.250805259995,133.89321909000137,53517.3124056 2024-05-12,14:04:32.000,133,11054582,13245,0,1715522671,13021.954407619989,133.96371039000223,53517.24952152001 2024-05-12,14:04:33.000,133,11054569,13405,0,1715522672,13021.698427839998,134.04829995000182,53517.34734120001 2024-05-12,14:04:34.000,133,11054588,13685,0,1715522673,13021.449184370002,134.07649646999926,53517.29843136001 2024-05-12,14:04:35.000,133,11054580,13925,0,1715522674,13021.280776619991,134.21042994000163,53517.36131544 2024-05-12,14:04:36.000,133,11054529,13525,0,1715522675,13021.10563256,134.30206863000058,53517.354328320005 2024-05-12,14:04:37.000,133,11054612,14005,0,1715522676,13020.90354326,134.38665819000016,53517.34035408 2024-05-12,14:04:38.000,133,11054575,13965,0,1715522677,13020.721662889999,134.4641986200004,53517.354328320005 2024-05-12,14:04:39.000,133,11054604,13605,0,1715522678,13020.519573589998,134.53468992000126,53517.34734120001 2024-05-12,14:04:40.000,133,11054601,13325,0,1715522679,13020.357902149997,134.5628864399987,53517.354328320005 2024-05-12,14:04:41.000,133,11054522,13165,0,1715522680,13020.209703330002,134.61927948000084,53517.26349576 2024-05-12,14:04:42.000,133,11054586,13605,0,1715522681,13020.081713439991,134.60518122000212,53517.21458592 2024-05-12,14:04:43.000,133,11054558,13565,0,1715522682,13019.96045985999,134.6263286100002,53517.16567608 2024-05-12,14:04:44.000,133,11054557,13565,0,1715522683,13019.832469969995,134.59813209000276,53517.17965032001 2024-05-12,14:04:45.000,133,11054568,13645,0,1715522684,13019.75837055999,134.60518122000212,53517.22157304 2024-05-12,14:04:46.000,133,11054555,13405,0,1715522685,13019.70448008,134.54878817999997,53517.12375336 2024-05-12,14:04:47.000,133,11054569,13685,0,1715522686,13019.57649018999,134.51354253000318,53517.12375336 2024-05-12,14:04:48.000,133,11054570,13245,0,1715522687,13019.522599709999,134.4641986200004,53517.12375336 2024-05-12,14:04:49.000,133,11054567,13525,0,1715522688,13019.482181849999,134.4289529700036,53517.08183064001 2024-05-12,14:04:50.000,133,11054569,13765,0,1715522689,13019.509127089994,134.3796090600008,53517.06086928001 2024-05-12,14:04:51.000,133,11054514,13645,0,1715522690,13019.589962809994,134.3161668899993,53517.02593368 2024-05-12,14:04:52.000,133,11054561,13485,0,1715522691,13019.670798529994,134.26682298000378,53517.01195944001 2024-05-12,14:04:53.000,133,11054553,13325,0,1715522692,13019.7853158,134.1963316800029,53517.07484352 2024-05-12,14:04:54.000,133,11054566,14005,0,1715522693,13019.84594259,134.17518429000484,53517.018946560005 2024-05-12,14:04:55.000,133,11054532,13725,0,1715522694,13020.014350339996,134.14698777000012,53516.9979852 2024-05-12,14:04:56.000,133,11054503,13485,0,1715522695,13020.176021779997,134.1681351599982,53516.9979852 2024-05-12,14:04:57.000,133,11054537,13685,0,1715522696,13020.277066429997,134.15403689999948,53516.98401096 2024-05-12,14:04:58.000,133,11054565,13285,0,1715522697,13020.378111079997,134.2315773299997,53517.102792 2024-05-12,14:04:59.000,133,11054617,13725,0,1715522698,13020.405056319993,134.2809212400025,53517.0329208 2024-05-12,14:05:00.000,133,11054576,13565,0,1715522699,13020.479155729998,134.3796090600008,53517.067856400005 2024-05-12,14:05:01.000,133,11054629,13365,0,1715522700,13020.519573589998,134.4782968799991,53517.13074048001 2024-05-12,14:05:02.000,133,11054573,13565,0,1715522701,13020.472419420003,134.5628864399987,53517.186637440005 2024-05-12,14:05:03.000,133,11054565,13685,0,1715522702,13020.438737869998,134.675672520003,53517.102792 2024-05-12,14:05:04.000,133,11054548,13445,0,1715522703,13020.351165840002,134.7743603400013,53517.20061168 2024-05-12,14:05:05.000,133,11054552,13645,0,1715522704,13020.202967019992,134.91534294000303,53517.186637440005 2024-05-12,14:05:06.000,133,11054582,13645,0,1715522705,13020.088449750001,135.02812902000005,53517.22157304 2024-05-12,14:05:07.000,133,11054542,13725,0,1715522706,13019.933514619996,135.1479642300037,53517.256508640006 2024-05-12,14:05:08.000,133,11054582,13765,0,1715522707,13019.71795269999,135.2677994400001,53517.27747000001 2024-05-12,14:05:09.000,133,11054559,13965,0,1715522708,13019.549544949994,135.37353638999775,53517.2425344 2024-05-12,14:05:10.000,133,11054587,13405,0,1715522709,13019.374400889988,135.45107681999798,53517.26349576 2024-05-12,14:05:11.000,133,11054525,13845,0,1715522710,13019.266619929993,135.577961160001,53517.186637440005 2024-05-12,14:05:12.000,133,11054601,13085,0,1715522711,13019.172311590002,135.64845246000186,53517.186637440005 2024-05-12,14:05:13.000,133,11054589,13405,0,1715522712,13019.172311590002,135.69779637000465,53517.15868896001 2024-05-12,14:05:14.000,133,11054526,13405,0,1715522713,13019.205993139993,135.76123853999889,53517.12375336 2024-05-12,14:05:15.000,133,11054567,13565,0,1715522714,13019.340719339998,135.77533680000488,53517.15170184 2024-05-12,14:05:16.000,133,11054562,13325,0,1715522715,13019.515863399989,135.76828766999824,53517.10977912001 2024-05-12,14:05:17.000,133,11054532,13445,0,1715522716,13019.731425319995,135.74714028000017,53517.088817760006 2024-05-12,14:05:18.000,133,11054566,13645,0,1715522717,13020.00761403,135.73304202000145,53516.99099808001 2024-05-12,14:05:19.000,133,11054586,13485,0,1715522718,13020.364638459992,135.66959984999994,53516.921126880006 2024-05-12,14:05:20.000,133,11054592,13365,0,1715522719,13020.721662889999,135.6132068099978,53516.921126880006 2024-05-12,14:05:21.000,133,11054562,13685,0,1715522720,13021.19994089999,135.56386290000228,53516.90715264 2024-05-12,14:05:22.000,133,11054561,13805,0,1715522721,13021.664746289993,135.5286172499982,53516.89317840001 2024-05-12,14:05:23.000,133,11054544,13085,0,1715522722,13022.17670584999,135.47222421000333,53516.93510112 2024-05-12,14:05:24.000,133,11054540,13405,0,1715522723,13022.715610649997,135.40878204000182,53516.93510112 2024-05-12,14:05:25.000,133,11054539,13485,0,1715522724,13023.180416039999,135.3946837800031,53516.94208824001 2024-05-12,14:05:26.000,133,11054535,13605,0,1715522725,13023.66543036,135.35238899999968,53516.95606248 2024-05-12,14:05:27.000,133,11054528,13725,0,1715522726,13024.049400030002,135.3664872599984,53516.970036720006 2024-05-12,14:05:28.000,133,11054538,13765,0,1715522727,13024.39295183999,135.35238899999968,53516.949075360004 2024-05-12,14:05:29.000,133,11054565,13645,0,1715522728,13024.709558409995,135.35943812999903,53517.04689504 2024-05-12,14:05:30.000,133,11054610,13365,0,1715522729,13024.972274499996,135.41583117000118,53517.09580488 2024-05-12,14:05:31.000,133,11054544,13565,0,1715522730,13025.214781659997,135.52156811999885,53517.102792 2024-05-12,14:05:32.000,133,11054596,13685,0,1715522731,13025.383189409993,135.58501029000035,53517.13074048001 2024-05-12,14:05:33.000,133,11054542,13765,0,1715522732,13025.504442989994,135.6766489799993,53517.19362456 2024-05-12,14:05:34.000,133,11054576,13605,0,1715522733,13025.511179299989,135.7259928900021,53517.2425344 2024-05-12,14:05:35.000,133,11054564,13685,0,1715522734,13025.585278709994,135.84582809999847,53517.3124056 2024-05-12,14:05:36.000,133,11054570,13565,0,1715522735,13025.551597159989,135.90927026999998,53517.34035408 2024-05-12,14:05:37.000,133,11054596,13365,0,1715522736,13025.511179299989,135.93041765999806,53517.36830256 2024-05-12,14:05:38.000,133,11054541,13325,0,1715522737,13025.477497749998,136.00795808999828,53517.452148000004 2024-05-12,14:05:39.000,133,11054594,13565,0,1715522738,13025.450552509988,136.0714002599998,53517.452148000004 2024-05-12,14:05:40.000,133,11054614,13645,0,1715522739,13025.389925719988,136.12074417000258,53517.4870836 2024-05-12,14:05:41.000,133,11054533,13085,0,1715522740,13025.369716789988,136.15598981999938,53517.5569548 2024-05-12,14:05:42.000,133,11054578,13405,0,1715522741,13025.376453099998,136.1841863400041,53517.5569548 2024-05-12,14:05:43.000,133,11054573,13605,0,1715522742,13025.437079889998,136.20533373000217,53517.54996768 2024-05-12,14:05:44.000,133,11054587,13405,0,1715522743,13025.437079889998,136.17713721000473,53517.57791616 2024-05-12,14:05:45.000,133,11054587,13325,0,1715522744,13025.585278709994,136.20533373000217,53517.54298056001 2024-05-12,14:05:46.000,133,11054575,13725,0,1715522745,13025.767159079995,136.1841863400041,53517.52900632 2024-05-12,14:05:47.000,133,11054578,13525,0,1715522746,13025.93556682999,136.1982846000028,53517.60586464 2024-05-12,14:05:48.000,133,11054598,13485,0,1715522747,13026.137656129991,136.15598981999938,53517.56394192001 2024-05-12,14:05:49.000,133,11054562,13805,0,1715522748,13026.312800189997,136.17713721000473,53517.58490328001 2024-05-12,14:05:50.000,133,11054552,13645,0,1715522749,13026.521625799993,136.12779330000194,53517.54996768 2024-05-12,14:05:51.000,133,11054552,13805,0,1715522750,13026.690033549989,136.14189156000066,53517.522019200005 2024-05-12,14:05:52.000,133,11054548,13725,0,1715522751,13026.89212284999,136.15598981999938,53517.54996768 2024-05-12,14:05:53.000,133,11054544,13565,0,1715522752,13027.11442107999,136.1841863400041,53517.50804496 2024-05-12,14:05:54.000,133,11054603,13725,0,1715522753,13027.30303776,136.20533373000217,53517.4870836 2024-05-12,14:05:55.000,133,11054599,13765,0,1715522754,13027.518599679992,136.20533373000217,53517.54298056001 2024-05-12,14:05:56.000,133,11054566,13765,0,1715522755,13027.666798500002,136.21943199000088,53517.53599344 2024-05-12,14:05:57.000,133,11054594,13765,0,1715522756,13027.774579459998,136.24057937999896,53517.48009648 2024-05-12,14:05:58.000,133,11054553,13885,0,1715522757,13027.835206249998,136.27582503000303,53517.54996768 2024-05-12,14:05:59.000,133,11054604,13765,0,1715522758,13027.902569349993,136.31107067999983,53517.56394192001 2024-05-12,14:06:00.000,133,11054524,13445,0,1715522759,13027.922778279994,136.28992329000175,53517.5569548 2024-05-12,14:06:01.000,133,11054548,13525,0,1715522760,13027.949723519989,136.3322180699979,53517.640800240006 2024-05-12,14:06:02.000,133,11054607,13125,0,1715522761,13027.922778279994,136.30402155000047,53517.619838880004 2024-05-12,14:06:03.000,133,11054603,13245,0,1715522762,13027.862151489993,136.36746372000198,53517.640800240006 2024-05-12,14:06:04.000,133,11054573,13485,0,1715522763,13027.727425290002,136.36041459000262,53517.71067144001 2024-05-12,14:06:05.000,133,11054558,13405,0,1715522764,13027.572490159997,136.36041459000262,53517.72464568 2024-05-12,14:06:06.000,133,11054545,13645,0,1715522765,13027.397346099991,136.37451285000134,53517.6966972 2024-05-12,14:06:07.000,133,11054587,13445,0,1715522766,13027.28282883,136.40270936999877,53517.7665684 2024-05-12,14:06:08.000,133,11054573,13565,0,1715522767,13027.15483893999,136.38861111000006,53517.787529760004 2024-05-12,14:06:09.000,133,11054579,13325,0,1715522768,13027.107684769995,136.40270936999877,53517.8364396 2024-05-12,14:06:10.000,133,11054593,13445,0,1715522769,13027.087475839995,136.38861111000006,53517.8713752 2024-05-12,14:06:11.000,133,11054538,14045,0,1715522770,13027.02011274,136.39566023999942,53517.86438808 2024-05-12,14:06:12.000,133,11054604,13765,0,1715522771,13027.01337642999,136.35336546000326,53517.808491120006 2024-05-12,14:06:13.000,133,11054606,13285,0,1715522772,13026.97295856999,136.32516893999855,53517.82945248001 2024-05-12,14:06:14.000,133,11054593,13565,0,1715522773,13026.93927702,136.27582503000303,53517.857400960005 2024-05-12,14:06:15.000,133,11054664,13725,0,1715522774,13026.925804399994,136.20533373000217,53517.84342672 2024-05-12,14:06:16.000,133,11054601,13645,0,1715522775,13026.946013329994,136.15598981999938,53517.8713752 2024-05-12,14:06:17.000,133,11054550,13405,0,1715522776,13026.99316749999,136.036154610003,53517.8713752 2024-05-12,14:06:18.000,133,11054574,13325,0,1715522777,13027.05379428999,135.9868107000002,53517.88534944 2024-05-12,14:06:19.000,133,11054575,13685,0,1715522778,13027.14136632,135.8881228800019,53517.91329792 2024-05-12,14:06:20.000,133,11054624,13605,0,1715522779,13027.22220204,135.8387789699991,53517.976182000006 2024-05-12,14:06:21.000,133,11054523,14085,0,1715522780,13027.32324669,135.81058245000168,53517.99015624 2024-05-12,14:06:22.000,133,11054589,13325,0,1715522781,13027.356928239991,135.7400911500008,53517.99015624 2024-05-12,14:06:23.000,133,11054553,13645,0,1715522782,13027.370400859996,135.73304202000145,53518.074001680005 2024-05-12,14:06:24.000,133,11054559,13885,0,1715522783,13027.350191929996,135.73304202000145,53518.03207896 2024-05-12,14:06:25.000,133,11054582,13805,0,1715522784,13027.34345562,135.68369810999866,53518.122911520004 2024-05-12,14:06:26.000,133,11054522,13805,0,1715522785,13027.329982999996,135.69074723999802,53518.16483424001 2024-05-12,14:06:27.000,133,11054578,13245,0,1715522786,13027.269356209996,135.68369810999866,53518.17880848 2024-05-12,14:06:28.000,133,11054577,13445,0,1715522787,13027.22220204,135.71189463000337,53518.241692560005 2024-05-12,14:06:29.000,133,11054579,13325,0,1715522788,13027.188520489995,135.69779637000465,53518.241692560005 2024-05-12,14:06:30.000,133,11054571,13445,0,1715522789,13027.14136632,135.7400911500008,53518.30457664001 2024-05-12,14:06:31.000,133,11054590,13845,0,1715522790,13027.13463000999,135.75418940999953,53518.38842208 2024-05-12,14:06:32.000,133,11054606,13365,0,1715522791,13027.067266909995,135.77533680000488,53518.41637056 2024-05-12,14:06:33.000,133,11054578,13285,0,1715522792,13026.93254070999,135.76828766999824,53518.49322888 2024-05-12,14:06:34.000,133,11054532,13605,0,1715522793,13026.811287129989,135.76123853999889,53518.50021600001 2024-05-12,14:06:35.000,133,11054551,13965,0,1715522794,13026.716978789998,135.77533680000488,53518.52117736001 2024-05-12,14:06:36.000,133,11054572,13605,0,1715522795,13026.548571040003,135.7400911500008,53518.5351516 2024-05-12,14:06:37.000,133,11054552,13605,0,1715522796,13026.501416869993,135.66959984999994,53518.61200992 2024-05-12,14:06:38.000,133,11054544,13445,0,1715522797,13026.427317460002,135.66255072000058,53518.61899704001 2024-05-12,14:06:39.000,133,11054582,13285,0,1715522798,13026.400372219992,135.59910854999907,53518.63297128 2024-05-12,14:06:40.000,133,11054551,13405,0,1715522799,13026.420581149992,135.5286172499982,53518.68886824001 2024-05-12,14:06:41.000,133,11054561,13805,0,1715522800,13026.353218049997,135.46517508000397,53518.72380384 2024-05-12,14:06:42.000,133,11054539,13725,0,1715522801,13026.285854950002,135.40173291000247,53518.73777808001 2024-05-12,14:06:43.000,133,11054572,13605,0,1715522802,13026.198282919991,135.27484856999945,53518.80764928001 2024-05-12,14:06:44.000,133,11054602,13325,0,1715522803,13026.08376565,135.21845553000458,53518.77271368 2024-05-12,14:06:45.000,133,11054562,13605,0,1715522804,13025.99619361999,135.1832098800005,53518.863546240005 2024-05-12,14:06:46.000,133,11054596,13605,0,1715522805,13025.87494003999,135.119767709999,53518.85655912001 2024-05-12,14:06:47.000,133,11054557,13565,0,1715522806,13025.72000491,135.07747293000284,53518.88450760001 2024-05-12,14:06:48.000,133,11054563,13285,0,1715522807,13025.531388229989,135.0351781499994,53518.85655912001 2024-05-12,14:06:49.000,133,11054582,13565,0,1715522808,13025.309090000002,134.99993250000261,53518.87053336 2024-05-12,14:06:50.000,133,11054552,13005,0,1715522809,13025.100264389992,134.99288337000326,53518.80764928001 2024-05-12,14:06:51.000,133,11054575,13325,0,1715522810,13024.952065569996,134.99993250000261,53518.85655912001 2024-05-12,14:06:52.000,133,11054543,13405,0,1715522811,13024.79713043999,135.04222727999877,53518.7797008 2024-05-12,14:06:53.000,133,11054589,13325,0,1715522812,13024.588304829995,135.07747293000284,53518.7797008 2024-05-12,14:06:54.000,133,11054575,13085,0,1715522813,13024.345797669994,135.16206249000243,53518.744765200005 2024-05-12,14:06:55.000,133,11054557,13165,0,1715522814,13024.136972059998,135.22550466000393,53518.744765200005 2024-05-12,14:06:56.000,133,11054603,13765,0,1715522815,13023.867519660002,135.35238899999968,53518.674894 2024-05-12,14:06:57.000,133,11054590,13565,0,1715522816,13023.61827618999,135.45812595000461,53518.7098296 2024-05-12,14:06:58.000,133,11054578,13205,0,1715522817,13023.389241649995,135.53566638000484,53518.63995840001 2024-05-12,14:06:59.000,133,11054524,13525,0,1715522818,13023.133261869989,135.65550159000122,53518.59104856001 2024-05-12,14:07:00.000,133,11054541,13365,0,1715522819,13022.897491019998,135.77533680000488,53518.56310008 2024-05-12,14:07:01.000,133,11054588,13685,0,1715522820,13022.641511239992,135.90927026999998,53518.51419024 2024-05-12,14:07:02.000,133,11054568,13525,0,1715522821,13022.46636718,135.9868107000002,53518.4652804 2024-05-12,14:07:03.000,133,11054555,13285,0,1715522822,13022.1430243,136.12074417000258,53518.45130616001 2024-05-12,14:07:04.000,133,11054554,13805,0,1715522823,13021.893780829989,136.20533373000217,53518.360473600005 2024-05-12,14:07:05.000,133,11054576,13165,0,1715522824,13021.637801049998,136.31107067999983,53518.30457664001 2024-05-12,14:07:06.000,133,11054609,13765,0,1715522825,13021.402030199992,136.36041459000262,53518.22771832 2024-05-12,14:07:07.000,133,11054553,13205,0,1715522826,13021.112368869995,136.40975849999813,53518.19976984 2024-05-12,14:07:08.000,133,11054570,13565,0,1715522827,13020.93722480999,136.47320066999964,53518.15086 2024-05-12,14:07:09.000,133,11054508,14125,0,1715522828,13020.721662889999,136.5436919700005,53518.06701456001 2024-05-12,14:07:10.000,133,11054567,13725,0,1715522829,13020.499364659998,136.57893762000458,53517.94823352001 2024-05-12,14:07:11.000,133,11054534,13165,0,1715522830,13020.351165840002,136.5648393599986,53517.906310800005 2024-05-12,14:07:12.000,133,11054539,13725,0,1715522831,13020.223175949992,136.55779022999923,53517.787529760004 2024-05-12,14:07:13.000,133,11054511,13485,0,1715522832,13020.074977129996,136.52254458000243,53517.70368432 2024-05-12,14:07:14.000,133,11054592,13645,0,1715522833,13019.96719617,136.40975849999813,53517.619838880004 2024-05-12,14:07:15.000,133,11054576,13965,0,1715522834,13019.94025092999,136.32516893999855,53517.50105784 2024-05-12,14:07:16.000,133,11054571,13445,0,1715522835,13019.90656938,136.24057937999896,53517.42419952001 2024-05-12,14:07:17.000,133,11054512,13565,0,1715522836,13019.87962413999,136.12074417000258,53517.305418480006 2024-05-12,14:07:18.000,133,11054516,13845,0,1715522837,13020.000877719991,136.02910548000364,53517.20759880001 2024-05-12,14:07:19.000,133,11054541,13725,0,1715522838,13020.088449750001,135.91631939999934,53517.08183064001 2024-05-12,14:07:20.000,133,11054579,13685,0,1715522839,13020.162549159992,135.83172983999975,53516.9979852 2024-05-12,14:07:21.000,133,11054565,13605,0,1715522840,13020.290539050002,135.71189463000337,53516.921126880006 2024-05-12,14:07:22.000,133,11054568,13565,0,1715522841,13020.398320009997,135.6414033300025,53516.87920416 2024-05-12,14:07:23.000,133,11054560,13645,0,1715522842,13020.485892039993,135.55681377000292,53516.77439736001 2024-05-12,14:07:24.000,133,11054570,13605,0,1715522843,13020.559991449998,135.45107681999798,53516.74644888001 2024-05-12,14:07:25.000,133,11054522,13685,0,1715522844,13020.634090859989,135.3664872599984,53516.67657768001 2024-05-12,14:07:26.000,133,11054548,13685,0,1715522845,13020.687981339994,135.30304509000416,53516.59971936 2024-05-12,14:07:27.000,133,11054535,13525,0,1715522846,13020.681245029999,135.26075031000073,53516.52984816 2024-05-12,14:07:28.000,133,11054577,13765,0,1715522847,13020.654299789989,135.246652050002,53516.4739512 2024-05-12,14:07:29.000,133,11054557,13565,0,1715522848,13020.667772409994,135.19730813999922,53516.446002720004 2024-05-12,14:07:30.000,133,11054546,13925,0,1715522849,13020.640827169998,135.16206249000243,53516.37613152 2024-05-12,14:07:31.000,133,11054571,13925,0,1715522850,13020.627354549993,135.11271857999964,53516.34119592001 2024-05-12,14:07:32.000,133,11054550,13525,0,1715522851,13020.586936689993,135.11271857999964,53516.29228608001 2024-05-12,14:07:33.000,133,11054601,13645,0,1715522852,13020.553255139988,135.09157119000156,53516.2643376 2024-05-12,14:07:34.000,133,11054543,13685,0,1715522853,13020.506100969993,135.01403076000133,53516.1944664 2024-05-12,14:07:35.000,133,11054550,13405,0,1715522854,13020.499364659998,134.9858342400039,53516.1595308 2024-05-12,14:07:36.000,133,11054552,13845,0,1715522855,13020.533046209988,134.95058858999982,53516.0896596 2024-05-12,14:07:37.000,133,11054559,13245,0,1715522856,13020.546518829993,134.86599903000024,53516.07568536001 2024-05-12,14:07:38.000,133,11054539,13565,0,1715522857,13020.512837279988,134.83075338000344,53516.05472400001 2024-05-12,14:07:39.000,133,11054548,14325,0,1715522858,13020.613881929989,134.70386904000043,53516.04074976 2024-05-12,14:07:40.000,133,11054562,13725,0,1715522859,13020.681245029999,134.6545251300049,53515.92895584 2024-05-12,14:07:41.000,133,11054542,13445,0,1715522860,13020.81597122999,134.58403383000405,53515.85908464 2024-05-12,14:07:42.000,133,11054478,13765,0,1715522861,13021.02479684,134.4782968799991,53515.86607176001 2024-05-12,14:07:43.000,133,11054560,13405,0,1715522862,13021.17973196999,134.37255993000144,53515.83113616 2024-05-12,14:07:44.000,133,11054562,13925,0,1715522863,13021.341403409991,134.28797037000186,53515.76126496 2024-05-12,14:07:45.000,133,11054554,13765,0,1715522864,13021.536756399997,134.20338081000227,53515.747290720006 2024-05-12,14:07:46.000,133,11054562,13525,0,1715522865,13021.752318319988,134.1328895100014,53515.71934224001 2024-05-12,14:07:47.000,133,11054608,13685,0,1715522866,13021.947671309994,134.08354559999862,53515.67043240001 2024-05-12,14:07:48.000,133,11054572,13205,0,1715522867,13022.089133819994,134.0342016900031,53515.66344528 2024-05-12,14:07:49.000,133,11054527,13725,0,1715522868,13022.271014189995,133.99190690999967,53515.65645816 2024-05-12,14:07:50.000,133,11054546,13565,0,1715522869,13022.432685629996,133.94961213000352,53515.64248392 2024-05-12,14:07:51.000,133,11054565,13405,0,1715522870,13022.607829690001,133.95666126000287,53515.65645816 2024-05-12,14:07:52.000,133,11054518,13605,0,1715522871,13022.675192789997,133.99895603999903,53515.62152256001 2024-05-12,14:07:53.000,133,11054523,13445,0,1715522872,13022.756028509997,134.0342016900031,53515.64947104001 2024-05-12,14:07:54.000,133,11054570,13605,0,1715522873,13022.789710060002,134.08354559999862,53515.6354968 2024-05-12,14:07:55.000,133,11054520,13245,0,1715522874,13022.823391609993,134.14698777000012,53515.62152256001 2024-05-12,14:07:56.000,133,11054569,13405,0,1715522875,13022.904227329993,134.22452820000035,53515.62152256001 2024-05-12,14:07:57.000,133,11054560,13645,0,1715522876,13022.937908879998,134.344363410004,53515.64947104001 2024-05-12,14:07:58.000,133,11054594,13565,0,1715522877,13022.998535669998,134.48534600999847,53515.628509680006 2024-05-12,14:07:59.000,133,11054557,13445,0,1715522878,13022.978326739998,134.58403383000405,53515.57261272001 2024-05-12,14:08:00.000,133,11054549,13405,0,1715522879,13022.937908879998,134.69681991000107,53515.62152256001 2024-05-12,14:08:01.000,133,11054565,13445,0,1715522880,13022.897491019998,134.8096059899981,53515.66344528 2024-05-12,14:08:02.000,133,11054620,13605,0,1715522881,13022.809918990002,134.85190077000152,53515.64947104001 2024-05-12,14:08:03.000,133,11054557,13725,0,1715522882,13022.762764819992,134.95763771999918,53515.677419520005 2024-05-12,14:08:04.000,133,11054542,13645,0,1715522883,13022.634774929997,135.02812902000005,53515.64248392 2024-05-12,14:08:05.000,133,11054525,13845,0,1715522884,13022.553939209996,135.09862032000092,53515.65645816 2024-05-12,14:08:06.000,133,11054596,13405,0,1715522885,13022.500048729991,135.14091510000435,53515.64947104001 2024-05-12,14:08:07.000,133,11054563,13645,0,1715522886,13022.473103489996,135.16206249000243,53515.61453544 2024-05-12,14:08:08.000,133,11054559,13285,0,1715522887,13022.473103489996,135.17616075000115,53515.58658696 2024-05-12,14:08:09.000,133,11054551,13445,0,1715522888,13022.547202900001,135.09157119000156,53515.57261272001 2024-05-12,14:08:10.000,133,11054548,13405,0,1715522889,13022.614565999997,135.02812902000005,53515.54466424 2024-05-12,14:08:11.000,133,11054555,13845,0,1715522890,13022.789710060002,134.9012446800043,53515.53767712 2024-05-12,14:08:12.000,133,11054589,13525,0,1715522891,13023.045689839993,134.76026208000258,53515.48178016001 2024-05-12,14:08:13.000,133,11054574,13285,0,1715522892,13023.308405929994,134.6545251300049,53515.47479304 2024-05-12,14:08:14.000,133,11054570,13525,0,1715522893,13023.59806725999,134.50649340000382,53515.439857440004 2024-05-12,14:08:15.000,133,11054523,13605,0,1715522894,13023.961827999992,134.36551080000208,53515.46780592 2024-05-12,14:08:16.000,133,11054576,13445,0,1715522895,13024.345797669994,134.1822334200042,53515.460818800006 2024-05-12,14:08:17.000,133,11054558,13125,0,1715522896,13024.76344889,134.04125082000246,53515.439857440004 2024-05-12,14:08:18.000,133,11054563,13645,0,1715522897,13025.181100109992,133.90026822000073,53515.41889608 2024-05-12,14:08:19.000,133,11054542,13525,0,1715522898,13025.598751329999,133.75223648999963,53515.46780592 2024-05-12,14:08:20.000,133,11054601,13605,0,1715522899,13025.97598468999,133.6253521500039,53515.4957544 2024-05-12,14:08:21.000,133,11054538,13525,0,1715522900,13026.333009119997,133.50551694000023,53515.509728640005 2024-05-12,14:08:22.000,133,11054513,13445,0,1715522901,13026.636143069998,133.4138782500013,53515.50274152001 2024-05-12,14:08:23.000,133,11054512,13325,0,1715522902,13026.91233177999,133.35748520999914,53515.60056120001 2024-05-12,14:08:24.000,133,11054514,13565,0,1715522903,13027.148102629995,133.30814130000363,53515.62152256001 2024-05-12,14:08:25.000,133,11054559,13605,0,1715522904,13027.404082410001,133.32223956000234,53515.78222632 2024-05-12,14:08:26.000,133,11054569,13845,0,1715522905,13027.572490159997,133.33633782000106,53515.747290720006 2024-05-12,14:08:27.000,133,11054570,13765,0,1715522906,13027.713952669998,133.35043607999978,53515.81716192001 2024-05-12,14:08:28.000,133,11054553,13365,0,1715522907,13027.808261009988,133.3786326000045,53515.85908464 2024-05-12,14:08:29.000,133,11054549,13365,0,1715522908,13027.862151489993,133.43502563999937,53515.880046 2024-05-12,14:08:30.000,133,11054540,13445,0,1715522909,13027.909305659989,133.4773204200028,53515.97087856 2024-05-12,14:08:31.000,133,11054534,13685,0,1715522910,13027.868887799988,133.58305737000046,53515.97786568 2024-05-12,14:08:32.000,133,11054584,13285,0,1715522911,13027.828469939988,133.61830302000453,53516.0896596 2024-05-12,14:08:33.000,133,11054548,13445,0,1715522912,13027.734161599998,133.6746960599994,53516.131582320006 2024-05-12,14:08:34.000,133,11054582,13205,0,1715522913,13027.660062189992,133.7381382300009,53516.1595308 2024-05-12,14:08:35.000,133,11054559,13405,0,1715522914,13027.639853259992,133.80158040000242,53516.25735048 2024-05-12,14:08:36.000,133,11054542,13605,0,1715522915,13027.646589570002,133.84387517999858,53516.30626032 2024-05-12,14:08:37.000,133,11054529,13285,0,1715522916,13027.693743739997,133.86502257000393,53516.28529896 2024-05-12,14:08:38.000,133,11054589,13445,0,1715522917,13027.814997319998,133.84387517999858,53516.3342088 2024-05-12,14:08:39.000,133,11054574,13725,0,1715522918,13027.916041969998,133.81567866000114,53516.29228608001 2024-05-12,14:08:40.000,133,11054553,13605,0,1715522919,13028.064240789994,133.80862953000178,53516.36914440001 2024-05-12,14:08:41.000,133,11054545,13565,0,1715522920,13028.27980271,133.7381382300009,53516.38311864 2024-05-12,14:08:42.000,133,11054584,13605,0,1715522921,13028.48189201,133.6605978000007,53516.41106712001 2024-05-12,14:08:43.000,133,11054581,13365,0,1715522922,13028.690717619997,133.53371345999767,53516.48792544001 2024-05-12,14:08:44.000,133,11054572,13405,0,1715522923,13028.939961089993,133.40682912000193,53516.45298984 2024-05-12,14:08:45.000,133,11054582,13285,0,1715522924,13029.243095039994,133.25174826000148,53516.50189968 2024-05-12,14:08:46.000,133,11054559,13605,0,1715522925,13029.546228989995,133.07552001000295,53516.48093832 2024-05-12,14:08:47.000,133,11054568,13365,0,1715522926,13029.876308179992,132.84289872000227,53516.52286104 2024-05-12,14:08:48.000,133,11054586,13405,0,1715522927,13030.219859989993,132.65257220999774,53516.57875800001 2024-05-12,14:08:49.000,133,11054588,13605,0,1715522928,13030.52973024999,132.41995092000434,53516.67657768001 2024-05-12,14:08:50.000,133,11054510,13325,0,1715522929,13030.88001837,132.19437876000302,53516.69055192 2024-05-12,14:08:51.000,133,11054560,13285,0,1715522930,13031.277460659992,131.98290486000042,53516.72548752001 2024-05-12,14:08:52.000,133,11054568,13965,0,1715522931,13031.607539849989,131.73618531000102,53516.81632008 2024-05-12,14:08:53.000,133,11054555,13565,0,1715522932,13031.944355349995,131.49651489000098,53516.900165520005 2024-05-12,14:08:54.000,133,11054537,13405,0,1715522933,13032.207071439996,131.25684447000094,53516.89317840001 2024-05-12,14:08:55.000,133,11054575,13325,0,1715522934,13032.597777419993,131.07356709000305,53517.01195944001 2024-05-12,14:08:56.000,133,11054512,13485,0,1715522935,13032.820075649994,130.93258449000132,53517.08183064001 2024-05-12,14:08:57.000,133,11054532,13565,0,1715522936,13033.07605543,130.7563562400028,53517.22856016001 2024-05-12,14:08:58.000,133,11054563,13685,0,1715522937,13033.284881039996,130.58012799000426,53517.27747000001 2024-05-12,14:08:59.000,133,11054575,13765,0,1715522938,13033.412870929991,130.48848929999804,53517.43118664 2024-05-12,14:09:00.000,133,11054542,13685,0,1715522939,13033.554333439992,130.31931017999887,53517.48009648 2024-05-12,14:09:01.000,133,11054589,13765,0,1715522940,13033.655378089992,130.24176974999864,53517.59887752 2024-05-12,14:09:02.000,133,11054574,13325,0,1715522941,13033.749686429997,130.10783628000354,53517.70368432 2024-05-12,14:09:03.000,133,11054594,13805,0,1715522942,13033.790104289998,130.0302958500033,53517.8713752 2024-05-12,14:09:04.000,133,11054577,13605,0,1715522943,13033.803576910002,129.88226412000222,53517.89932368001 2024-05-12,14:09:05.000,133,11054599,13605,0,1715522944,13033.843994770003,129.82587108000007,53518.122911520004 2024-05-12,14:09:06.000,133,11054514,13725,0,1715522945,13033.830522149998,129.74833064999984,53518.18579560001 2024-05-12,14:09:07.000,133,11054590,13525,0,1715522946,13033.756422739993,129.62849544000346,53518.27662816 2024-05-12,14:09:08.000,133,11054583,13805,0,1715522947,13033.675587019992,129.54390588000388,53518.38842208 2024-05-12,14:09:09.000,133,11054553,13405,0,1715522948,13033.574542369992,129.43816892999894,53518.42335768001 2024-05-12,14:09:10.000,133,11054533,13445,0,1715522949,13033.412870929991,129.36767762999807,53518.57008720001 2024-05-12,14:09:11.000,133,11054518,13885,0,1715522950,13033.25119948999,129.29718633000448,53518.68886824001 2024-05-12,14:09:12.000,133,11054536,13325,0,1715522951,13033.02890125999,129.19144937999954,53518.76572656001 2024-05-12,14:09:13.000,133,11054526,13405,0,1715522952,13032.779657789994,129.14915460000338,53518.82162352 2024-05-12,14:09:14.000,133,11054552,13565,0,1715522953,13032.516941699992,129.10685981999995,53518.94040456 2024-05-12,14:09:15.000,133,11054547,13445,0,1715522954,13032.260961920001,129.10685981999995,53519.08713408 2024-05-12,14:09:16.000,133,11054582,13765,0,1715522955,13031.944355349995,129.07866330000252,53519.11508256 2024-05-12,14:09:17.000,133,11054569,13685,0,1715522956,13031.533440439998,129.07161417000316,53519.12206968001 2024-05-12,14:09:18.000,133,11054550,13445,0,1715522957,13031.162943390002,129.09276156000124,53519.22687648 2024-05-12,14:09:19.000,133,11054591,13965,0,1715522958,13030.704874309995,129.1139089499993,53519.20591512 2024-05-12,14:09:20.000,133,11054595,13965,0,1715522959,13030.267014159988,129.12095807999867,53519.22687648 2024-05-12,14:09:21.000,133,11054621,13805,0,1715522960,13029.802208770001,129.17735112000082,53519.24085072001 2024-05-12,14:09:22.000,133,11054556,13765,0,1715522961,13029.364348619994,129.21964590000425,53519.27578632 2024-05-12,14:09:23.000,133,11054551,13685,0,1715522962,13028.933224779998,129.25489155000105,53519.21988936001 2024-05-12,14:09:24.000,133,11054547,13605,0,1715522963,13028.50210094,129.39587415000278,53519.27578632 2024-05-12,14:09:25.000,133,11054597,13285,0,1715522964,13028.09118602999,129.53685675000452,53519.27578632 2024-05-12,14:09:26.000,133,11054596,13325,0,1715522965,13027.653325879997,129.71308500000305,53519.21988936001 2024-05-12,14:09:27.000,133,11054597,13605,0,1715522966,13027.249147279996,129.74128152000048,53519.17097952001 2024-05-12,14:09:28.000,133,11054535,13205,0,1715522967,13026.89212284999,129.88931325000158,53519.15700528 2024-05-12,14:09:29.000,133,11054552,13565,0,1715522968,13026.474471629997,129.99505019999924,53519.080146960005 2024-05-12,14:09:30.000,133,11054545,13605,0,1715522969,13026.164601370001,130.0866888899982,53519.03822424 2024-05-12,14:09:31.000,133,11054585,13525,0,1715522970,13025.82104956,130.1783275800044,53519.00328864001 2024-05-12,14:09:32.000,133,11054527,13645,0,1715522971,13025.565069779994,130.28406453000207,53519.02425000001 2024-05-12,14:09:33.000,133,11054526,13525,0,1715522972,13025.228254280002,130.35455583000294,53518.95437880001 2024-05-12,14:09:34.000,133,11054548,13205,0,1715522973,13024.9049114,130.38980147999973,53518.863546240005 2024-05-12,14:09:35.000,133,11054541,13445,0,1715522974,13024.507469109994,130.49553843000467,53518.82162352 2024-05-12,14:09:36.000,133,11054576,13925,0,1715522975,13024.076345269998,130.5237349500021,53518.814636400006 2024-05-12,14:09:37.000,133,11054536,13365,0,1715522976,13023.651957739996,130.58717712000362,53518.674894 2024-05-12,14:09:38.000,133,11054553,13685,0,1715522977,13023.19388865999,130.70701233,53518.59803568001 2024-05-12,14:09:39.000,133,11054560,13565,0,1715522978,13022.729083270002,130.8057001499983,53518.6050228 2024-05-12,14:09:40.000,133,11054591,13245,0,1715522979,13022.23733263999,130.88324057999853,53518.50720312 2024-05-12,14:09:41.000,133,11054578,13445,0,1715522980,13021.806208799993,131.03127230999962,53518.4652804 2024-05-12,14:09:42.000,133,11054541,13405,0,1715522981,13021.368348650001,131.12291099999857,53518.35348648001 2024-05-12,14:09:43.000,133,11054571,13645,0,1715522982,13020.93722480999,131.29209011999774,53518.26964104 2024-05-12,14:09:44.000,133,11054560,13405,0,1715522983,13020.533046209988,131.4471709799982,53518.23470544001 2024-05-12,14:09:45.000,133,11054591,13605,0,1715522984,13020.101922369991,131.5388096700044,53518.13688576001 2024-05-12,14:09:46.000,133,11054566,13565,0,1715522985,13019.630380669994,131.65159575000143,53518.01810472001 2024-05-12,14:09:47.000,133,11054567,13325,0,1715522986,13019.226202069993,131.75028356999974,53517.88534944 2024-05-12,14:09:48.000,133,11054541,13165,0,1715522987,13018.822023469991,131.79257835000317,53517.81547824 2024-05-12,14:09:49.000,133,11054506,13365,0,1715522988,13018.43805379999,131.79257835000317,53517.71765856 2024-05-12,14:09:50.000,133,11054549,13925,0,1715522989,13018.074293059988,131.83487312999932,53517.570929040005 2024-05-12,14:09:51.000,133,11054567,13605,0,1715522990,13017.771159110001,131.83487312999932,53517.4870836 2024-05-12,14:09:52.000,133,11054619,13765,0,1715522991,13017.474761469995,131.82782399999996,53517.354328320005 2024-05-12,14:09:53.000,133,11054549,13525,0,1715522992,13017.225518,131.86306965000404,53517.27048288 2024-05-12,14:09:54.000,133,11054557,13685,0,1715522993,13017.043637629999,131.77143095999782,53517.137727600006 2024-05-12,14:09:55.000,133,11054536,13805,0,1715522994,13016.902175119998,131.7573326999991,53516.98401096 2024-05-12,14:09:56.000,133,11054556,13365,0,1715522995,13016.740503679997,131.6727431399995,53516.91413976001 2024-05-12,14:09:57.000,133,11054580,13605,0,1715522996,13016.619250099997,131.609300969998,53516.77439736001 2024-05-12,14:09:58.000,133,11054568,13765,0,1715522997,13016.464314969991,131.56700619000185,53516.69055192 2024-05-12,14:09:59.000,133,11054584,13405,0,1715522998,13016.356534009996,131.48946576000162,53516.515873920005 2024-05-12,14:10:00.000,133,11054547,13245,0,1715522999,13016.215071499995,131.4471709799982,53516.418054240006 2024-05-12,14:10:01.000,133,11054514,13245,0,1715523000,13016.134235779995,131.39077794000332,53516.30626032 2024-05-12,14:10:02.000,133,11054566,13445,0,1715523001,13016.03992743999,131.3273357700018,53516.17350504001 2024-05-12,14:10:03.000,133,11054564,13485,0,1715523002,13016.04666375,131.29209011999774,53516.04074976 2024-05-12,14:10:04.000,133,11054561,13405,0,1715523003,13016.02645482,131.2638936000003,53515.9499172 2024-05-12,14:10:05.000,133,11054553,13885,0,1715523004,13016.02645482,131.29209011999774,53515.85908464 2024-05-12,14:10:06.000,133,11054531,13405,0,1715523005,13016.093817919995,131.30618838000373,53515.75427784 2024-05-12,14:10:07.000,133,11054567,14085,0,1715523006,13016.14097208999,131.3132375100031,53515.68440664 2024-05-12,14:10:08.000,133,11054537,13485,0,1715523007,13016.134235779995,131.33438490000117,53515.579599840006 2024-05-12,14:10:09.000,133,11054557,13565,0,1715523008,13016.12749947,131.36963054999796,53515.51671576 2024-05-12,14:10:10.000,133,11054546,13605,0,1715523009,13016.16118101999,131.43307271999947,53515.36998624 2024-05-12,14:10:11.000,133,11054494,13445,0,1715523010,13016.16791733,131.50356402000034,53515.30710216 2024-05-12,14:10:12.000,133,11054565,13445,0,1715523011,13016.174653639995,131.5599570600025,53515.31408928001 2024-05-12,14:10:13.000,133,11054549,13765,0,1715523012,13016.20833519,131.609300969998,53515.18832112 2024-05-12,14:10:14.000,133,11054512,13565,0,1715523013,13016.24875305,131.65159575000143,53515.104475680004 2024-05-12,14:10:15.000,133,11054555,13405,0,1715523014,13016.32958877,131.65159575000143,53515.04857872001 2024-05-12,14:10:16.000,133,11054525,13485,0,1715523015,13016.37000663,131.69389053000486,53515.02761736001 2024-05-12,14:10:17.000,133,11054544,13445,0,1715523016,13016.497996519996,131.68684139999823,53514.94377192 2024-05-12,14:10:18.000,133,11054555,13525,0,1715523017,13016.612513790002,131.65159575000143,53514.91582344 2024-05-12,14:10:19.000,133,11054573,13405,0,1715523018,13016.747239989993,131.63749749000272,53514.80402952 2024-05-12,14:10:20.000,133,11054491,13565,0,1715523019,13016.989747149993,131.609300969998,53514.73415832001 2024-05-12,14:10:21.000,133,11054543,13285,0,1715523020,13017.19857275999,131.59520270999928,53514.77608104 2024-05-12,14:10:22.000,133,11054501,13285,0,1715523021,13017.575806119996,131.52471140999842,53514.720184080004 2024-05-12,14:10:23.000,133,11054539,13485,0,1715523022,13017.926094239992,131.51766227999906,53514.69223560001 2024-05-12,14:10:24.000,133,11054536,13565,0,1715523023,13018.289854979994,131.45422011000483,53514.69223560001 2024-05-12,14:10:25.000,133,11054577,13245,0,1715523024,13018.714242509996,131.4119253300014,53514.601403040004 2024-05-12,14:10:26.000,133,11054603,13485,0,1715523025,13019.185784209993,131.3625814199986,53514.60839016 2024-05-12,14:10:27.000,133,11054584,13365,0,1715523026,13019.650589599994,131.3132375100031,53514.5874288 2024-05-12,14:10:28.000,133,11054545,13565,0,1715523027,13020.196230709997,131.2638936000003,53514.601403040004 2024-05-12,14:10:29.000,133,11054578,13405,0,1715523028,13020.721662889999,131.2286479500035,53514.622364400006 2024-05-12,14:10:30.000,133,11054504,13325,0,1715523029,13021.240358759991,131.13700926000456,53514.64332576001 2024-05-12,14:10:31.000,133,11054570,13525,0,1715523030,13021.759054629998,131.12996012999793,53514.601403040004 2024-05-12,14:10:32.000,133,11054563,13525,0,1715523031,13022.25754156999,131.09471448000113,53514.60839016 2024-05-12,14:10:33.000,133,11054547,13565,0,1715523032,13022.789710060002,131.1017636100005,53514.62935152 2024-05-12,14:10:34.000,133,11054520,13725,0,1715523033,13023.180416039999,131.07356709000305,53514.73415832001 2024-05-12,14:10:35.000,133,11054495,13725,0,1715523034,13023.712584529996,131.0665179600037,53514.81101664001 2024-05-12,14:10:36.000,133,11054523,13765,0,1715523035,13024.130235750003,131.04537056999834,53514.89486208 2024-05-12,14:10:37.000,133,11054531,13485,0,1715523036,13024.487260179994,131.0806162200024,53514.887874960004 2024-05-12,14:10:38.000,133,11054514,14245,0,1715523037,13024.729767339995,131.10881273999985,53514.96473328 2024-05-12,14:10:39.000,133,11054547,13645,0,1715523038,13024.945329260001,131.19340229999943,53515.03460448 2024-05-12,14:10:40.000,133,11054500,13765,0,1715523039,13025.066582840002,131.2638936000003,53515.076527200006 2024-05-12,14:10:41.000,133,11054552,13605,0,1715523040,13025.201309039992,131.32028664000245,53515.19530824001 2024-05-12,14:10:42.000,133,11054518,13325,0,1715523041,13025.221517969992,131.40487620000204,53515.25819232 2024-05-12,14:10:43.000,133,11054559,13645,0,1715523042,13025.208045350002,131.48946576000162,53515.34902488 2024-05-12,14:10:44.000,133,11054488,13365,0,1715523043,13025.154154869997,131.50356402000034,53515.36998624 2024-05-12,14:10:45.000,133,11054576,13845,0,1715523044,13025.073319149997,131.56700619000185,53515.45383168001 2024-05-12,14:10:46.000,133,11054542,13245,0,1715523045,13024.911647709996,131.63044836000336,53515.48876728 2024-05-12,14:10:47.000,133,11054552,13405,0,1715523046,13024.790394129996,131.6727431399995,53515.58658696 2024-05-12,14:10:48.000,133,11054529,13205,0,1715523047,13024.608513759995,131.7220870500023,53515.628509680006 2024-05-12,14:10:49.000,133,11054521,13285,0,1715523048,13024.440106009999,131.68684139999823,53515.677419520005 2024-05-12,14:10:50.000,133,11054531,13285,0,1715523049,13024.244753019993,131.7220870500023,53515.75427784 2024-05-12,14:10:51.000,133,11054512,13245,0,1715523050,13024.103290509993,131.70798879000358,53515.8101748 2024-05-12,14:10:52.000,133,11054540,13245,0,1715523051,13023.955091689997,131.6586448800008,53515.81716192001 2024-05-12,14:10:53.000,133,11054535,13445,0,1715523052,13023.827101800001,131.63044836000336,53515.83113616 2024-05-12,14:10:54.000,133,11054474,13325,0,1715523053,13023.678902979991,131.58815357999993,53515.88703312001 2024-05-12,14:10:55.000,133,11054540,13605,0,1715523054,13023.705848220001,131.5599570600025,53515.88703312001 2024-05-12,14:10:56.000,133,11054537,13405,0,1715523055,13023.692375599996,131.51766227999906,53515.90799448001 2024-05-12,14:10:57.000,133,11054528,13525,0,1715523056,13023.66543036,131.51766227999906,53515.87305888 2024-05-12,14:10:58.000,133,11054558,13645,0,1715523057,13023.753002389996,131.50356402000034,53515.90799448001 2024-05-12,14:10:59.000,133,11054501,13405,0,1715523058,13023.813629179996,131.51766227999906,53515.914981600006 2024-05-12,14:11:00.000,133,11054532,13485,0,1715523059,13023.880992279992,131.49651489000098,53515.92895584 2024-05-12,14:11:01.000,133,11054547,13725,0,1715523060,13023.975300619997,131.48241663000226,53515.963891440006 2024-05-12,14:11:02.000,133,11054537,13605,0,1715523061,13024.062872649993,131.4753675000029,53516.00581416001 2024-05-12,14:11:03.000,133,11054512,13525,0,1715523062,13024.103290509993,131.49651489000098,53516.00581416001 2024-05-12,14:11:04.000,133,11054536,13605,0,1715523063,13024.177389919998,131.48946576000162,53515.99882704 2024-05-12,14:11:05.000,133,11054496,13245,0,1715523064,13024.197598849998,131.53176053999778,53516.03376264001 2024-05-12,14:11:06.000,133,11054550,13605,0,1715523065,13024.211071469988,131.52471140999842,53516.09664672 2024-05-12,14:11:07.000,133,11054537,13365,0,1715523066,13024.184126229993,131.58110445000057,53516.16651792 2024-05-12,14:11:08.000,133,11054562,13405,0,1715523067,13024.110026820003,131.59520270999928,53516.12459520001 2024-05-12,14:11:09.000,133,11054527,13605,0,1715523068,13024.002245859992,131.609300969998,53516.1944664 2024-05-12,14:11:10.000,133,11054531,13525,0,1715523069,13023.914673829997,131.6727431399995,53516.27132472001 2024-05-12,14:11:11.000,133,11054574,13405,0,1715523070,13023.766475010001,131.74323444000038,53516.2643376 2024-05-12,14:11:12.000,133,11054582,13525,0,1715523071,13023.638485119991,131.82782399999996,53516.3342088 2024-05-12,14:11:13.000,133,11054538,13245,0,1715523072,13023.48354999,131.9194626899989,53516.35517016 2024-05-12,14:11:14.000,133,11054538,13125,0,1715523073,13023.28146069,131.98290486000042,53516.31324744 2024-05-12,14:11:15.000,133,11054508,13405,0,1715523074,13023.187152349994,132.08159267999872,53516.36914440001 2024-05-12,14:11:16.000,133,11054546,13685,0,1715523075,13022.971590429988,132.14503485000023,53516.41106712001 2024-05-12,14:11:17.000,133,11054536,13245,0,1715523076,13022.789710060002,132.25782093000453,53516.36215728 2024-05-12,14:11:18.000,133,11054546,13285,0,1715523077,13022.580884449992,132.34945962000347,53516.45997696001 2024-05-12,14:11:19.000,133,11054557,13445,0,1715523078,13022.37879514999,132.44109831000242,53516.41106712001 2024-05-12,14:11:20.000,133,11054543,13845,0,1715523079,13022.22386002,132.51863874000264,53516.45298984 2024-05-12,14:11:21.000,133,11054586,13405,0,1715523080,13022.068924889994,132.64552307999838,53516.466964080006 2024-05-12,14:11:22.000,133,11054517,13485,0,1715523081,13021.887044519994,132.69486699000117,53516.43901560001 2024-05-12,14:11:23.000,133,11054521,13645,0,1715523082,13021.759054629998,132.75830916000268,53516.42504136 2024-05-12,14:11:34.000,133,11054500,13485,0,1715523093,13021.07868731999,132.90634089000378,53516.43202848 2024-05-12,14:11:35.000,133,11054502,13405,0,1715523094,13020.970906359995,132.92748828000185,53516.397092880004 2024-05-12,14:11:36.000,133,11054535,13405,0,1715523095,13020.782289679999,132.89224262999778,53516.37613152 2024-05-12,14:11:37.000,133,11054541,13365,0,1715523096,13020.634090859989,132.91339002000313,53516.37613152 2024-05-12,14:11:38.000,133,11054474,13405,0,1715523097,13020.398320009997,132.9345374100012,53516.4739512 2024-05-12,14:11:39.000,133,11054551,13725,0,1715523098,13020.182758089992,132.9204391500025,53516.466964080006 2024-05-12,14:11:40.000,133,11054514,13605,0,1715523099,13019.94698724,132.99093045000336,53516.50189968 2024-05-12,14:11:41.000,133,11054530,13805,0,1715523100,13019.71795269999,133.00502871000208,53516.45298984 2024-05-12,14:11:42.000,133,11054528,13725,0,1715523101,13019.428291369994,133.02617610000016,53516.397092880004 2024-05-12,14:11:43.000,133,11054490,13525,0,1715523102,13019.239674689998,133.1178147899991,53516.446002720004 2024-05-12,14:11:44.000,133,11054516,13645,0,1715523103,13018.976958599997,133.14601131000381,53516.39010576001 2024-05-12,14:11:45.000,133,11054556,13685,0,1715523104,13018.82875978,133.23765000000276,53516.37613152 2024-05-12,14:11:46.000,133,11054558,13485,0,1715523105,13018.68056095999,133.25879739000084,53516.36914440001 2024-05-12,14:11:47.000,133,11054584,13645,0,1715523106,13018.552571069995,133.27289564999955,53516.32023456001 2024-05-12,14:11:48.000,133,11054556,13565,0,1715523107,13018.471735349995,133.32223956000234,53516.29228608001 2024-05-12,14:11:49.000,133,11054575,13205,0,1715523108,13018.42458118,133.30814130000363,53516.25735048 2024-05-12,14:11:50.000,133,11054547,13285,0,1715523109,13018.390899629994,133.2940430400049,53516.20145352001 2024-05-12,14:11:51.000,133,11054554,13485,0,1715523110,13018.43805379999,133.28699390999827,53516.12459520001 2024-05-12,14:11:52.000,133,11054574,13565,0,1715523111,13018.491944279995,133.25879739000084,53516.03376264001 2024-05-12,14:11:53.000,133,11054558,13565,0,1715523112,13018.61993416999,133.20945347999805,53516.05472400001 2024-05-12,14:11:54.000,133,11054576,13525,0,1715523113,13018.714242509996,133.20945347999805,53515.9499172 2024-05-12,14:11:55.000,133,11054560,13565,0,1715523114,13018.82875978,133.2024043499987,53515.98485280001 2024-05-12,14:11:56.000,133,11054586,13525,0,1715523115,13018.963485979992,133.12486391999846,53515.914981600006 2024-05-12,14:11:57.000,133,11054517,13485,0,1715523116,13019.071266940002,133.1178147899991,53515.86607176001 2024-05-12,14:11:58.000,133,11054522,13765,0,1715523117,13019.125157419992,133.05437262000487,53515.85209752 2024-05-12,14:11:59.000,133,11054603,13325,0,1715523118,13019.165575279992,133.04027435999888,53515.85209752 2024-05-12,14:12:00.000,133,11054527,13365,0,1715523119,13019.165575279992,133.01207784000144,53515.796200560006 2024-05-12,14:12:01.000,133,11054511,13285,0,1715523120,13019.125157419992,132.99093045000336,53515.76825208001 2024-05-12,14:12:02.000,133,11054548,13605,0,1715523121,13019.078003249997,132.97683219000464,53515.71934224001 2024-05-12,14:12:03.000,133,11054521,13725,0,1715523122,13018.976958599997,132.96273392999865,53515.628509680006 2024-05-12,14:12:04.000,133,11054561,13765,0,1715523123,13018.923068119992,132.89929176000442,53515.579599840006 2024-05-12,14:12:05.000,133,11054546,13805,0,1715523124,13018.774869299996,132.89929176000442,53515.579599840006 2024-05-12,14:12:06.000,133,11054532,13685,0,1715523125,13018.64687941,132.91339002000313,53515.54466424 2024-05-12,14:12:07.000,133,11054570,13645,0,1715523126,13018.46499904,132.91339002000313,53515.48876728 2024-05-12,14:12:08.000,133,11054561,13285,0,1715523127,13018.350481769994,132.87814436999906,53515.51671576 2024-05-12,14:12:09.000,133,11054563,13405,0,1715523128,13018.182074019998,132.84994785000163,53515.439857440004 2024-05-12,14:12:10.000,133,11054507,13765,0,1715523129,13018.006929959993,132.79355480999948,53515.39793472 2024-05-12,14:12:11.000,133,11054536,13565,0,1715523130,13017.885676379992,132.7371617700046,53515.30011504 2024-05-12,14:12:12.000,133,11054521,13445,0,1715523131,13017.825049589992,132.65962134000438,53515.3210764 2024-05-12,14:12:13.000,133,11054552,13565,0,1715523132,13017.771159110001,132.5891300400035,53515.244218080006 2024-05-12,14:12:14.000,133,11054550,13325,0,1715523133,13017.697059699996,132.51863874000264,53515.16735976001 2024-05-12,14:12:15.000,133,11054575,13845,0,1715523134,13017.683587079991,132.4129017899977,53515.104475680004 2024-05-12,14:12:16.000,133,11054579,13405,0,1715523135,13017.656641839996,132.34945962000347,53515.055565840004 2024-05-12,14:12:17.000,133,11054542,13405,0,1715523136,13017.622960289991,132.24372266999853,53514.96473328 2024-05-12,14:12:18.000,133,11054522,13045,0,1715523137,13017.622960289991,132.13798572000087,53514.908836320006 2024-05-12,14:12:19.000,133,11054505,13205,0,1715523138,13017.6296966,132.0181505100045,53514.83197800001 2024-05-12,14:12:20.000,133,11054473,13325,0,1715523139,13017.663378149991,131.9194626899989,53514.769093920004 2024-05-12,14:12:21.000,133,11054580,13525,0,1715523140,13017.710532320001,131.83487312999932,53514.71319696001 2024-05-12,14:12:22.000,133,11054520,13365,0,1715523141,13017.737477559996,131.77848009000445,53514.64332576001 2024-05-12,14:12:23.000,133,11054526,13605,0,1715523142,13017.757686489997,131.74323444000038,53514.55948032 2024-05-12,14:12:24.000,133,11054523,13325,0,1715523143,13017.730741250001,131.70093966000422,53514.5175576 2024-05-12,14:12:25.000,133,11054519,13525,0,1715523144,13017.757686489997,131.68684139999823,53514.44069928 2024-05-12,14:12:26.000,133,11054532,13565,0,1715523145,13017.676850769996,131.63749749000272,53514.39877656001 2024-05-12,14:12:27.000,133,11054494,13565,0,1715523146,13017.622960289991,131.65159575000143,53514.36384096 2024-05-12,14:12:28.000,133,11054561,13725,0,1715523147,13017.50170670999,131.63749749000272,53514.30095688 2024-05-12,14:12:29.000,133,11054545,13605,0,1715523148,13017.42087098999,131.60225183999864,53514.217111440004 2024-05-12,14:12:30.000,133,11054528,13885,0,1715523149,13017.24572693,131.53176053999778,53514.168201600005 2024-05-12,14:12:31.000,133,11054591,13765,0,1715523150,13017.17836382999,131.51766227999906,53514.12627888 2024-05-12,14:12:32.000,133,11054517,13285,0,1715523151,13017.036901319989,131.46126924000419,53514.04243344001 2024-05-12,14:12:33.000,133,11054560,13685,0,1715523152,13016.935856669988,131.44012184999883,53514.000510720005 2024-05-12,14:12:34.000,133,11054563,13285,0,1715523153,13016.780921539998,131.4260235900001,53513.92365240001 2024-05-12,14:12:35.000,133,11054509,13605,0,1715523154,13016.673140580002,131.4260235900001,53513.881729680004 2024-05-12,14:12:36.000,133,11054567,13445,0,1715523155,13016.551887000001,131.3766796800046,53513.76993576 2024-05-12,14:12:37.000,133,11054497,13365,0,1715523156,13016.423897109991,131.3766796800046,53513.7489744 2024-05-12,14:12:38.000,133,11054535,13365,0,1715523157,13016.30937984,131.3766796800046,53513.67211608 2024-05-12,14:12:39.000,133,11054532,13525,0,1715523158,13016.295907219996,131.3625814199986,53513.567309280006 2024-05-12,14:12:40.000,133,11054554,13525,0,1715523159,13016.235280429995,131.3484831599999,53513.5044252 2024-05-12,14:12:41.000,133,11054539,13445,0,1715523160,13016.24875305,131.34143403000053,53513.47647672 2024-05-12,14:12:42.000,133,11054554,13445,0,1715523161,13016.30937984,131.30618838000373,53513.40660552 2024-05-12,14:12:43.000,133,11054533,13565,0,1715523162,13016.356534009996,131.29209011999774,53513.35070856001 2024-05-12,14:12:44.000,133,11054507,13365,0,1715523163,13016.423897109991,131.2286479500035,53513.27385024001 2024-05-12,14:12:45.000,133,11054481,13525,0,1715523164,13016.619250099997,131.17225491000136,53513.25288888001 2024-05-12,14:12:46.000,133,11054566,13605,0,1715523165,13016.767448919993,131.07356709000305,53513.23891464 2024-05-12,14:12:47.000,133,11054486,13605,0,1715523166,13016.942592979998,130.94668275000004,53513.1201336 2024-05-12,14:12:48.000,133,11054528,14085,0,1715523167,13017.070582869994,130.8197984100043,53513.092185120004 2024-05-12,14:12:49.000,133,11054518,13605,0,1715523168,13017.272672169995,130.66471755000384,53513.00833968 2024-05-12,14:12:50.000,133,11054537,13365,0,1715523169,13017.50844302,130.5096366900034,53512.994365440005 2024-05-12,14:12:51.000,133,11054543,13365,0,1715523170,13017.730741250001,130.34045757000422,53512.93846848001 2024-05-12,14:12:52.000,133,11054522,13285,0,1715523171,13017.959775789997,130.19947497000248,53512.93148136 2024-05-12,14:12:53.000,133,11054495,13245,0,1715523172,13018.209019259994,130.0020993299986,53512.91750712001 2024-05-12,14:12:54.000,133,11054552,13405,0,1715523173,13018.451526419994,129.83292020999943,53512.875584400004 2024-05-12,14:12:55.000,133,11054520,13685,0,1715523174,13018.70076988999,129.67079021999962,53512.896545760006 2024-05-12,14:12:56.000,133,11054538,13525,0,1715523175,13018.976958599997,129.51570935999916,53512.91750712001 2024-05-12,14:12:57.000,133,11054526,13645,0,1715523176,13019.158838969997,129.3747267600047,53512.88955864001 2024-05-12,14:12:58.000,133,11054501,13405,0,1715523177,13019.347455649993,129.23374416000297,53512.945455600006 2024-05-12,14:12:59.000,133,11054525,13285,0,1715523178,13019.522599709999,129.17030199000146,53512.875584400004 2024-05-12,14:13:00.000,133,11054539,13285,0,1715523179,13019.691007459995,129.07161417000316,53512.945455600006 2024-05-12,14:13:01.000,133,11054485,13485,0,1715523180,13019.80552473,129.00817200000165,53512.945455600006 2024-05-12,14:13:02.000,133,11054486,13565,0,1715523181,13019.893096759995,128.97292635000485,53512.98737832001 2024-05-12,14:13:03.000,133,11054510,13565,0,1715523182,13019.96045985999,128.95882808999886,53513.03628816001 2024-05-12,14:13:04.000,133,11054473,13565,0,1715523183,13019.973932479996,128.95882808999886,53513.05724952001 2024-05-12,14:13:05.000,133,11054494,13325,0,1715523184,13020.00761403,128.9799754800042,53513.09917224 2024-05-12,14:13:06.000,133,11054523,13405,0,1715523185,13020.00761403,129.02227026000037,53513.1201336 2024-05-12,14:13:07.000,133,11054508,13325,0,1715523186,13019.973932479996,129.10685981999995,53513.18301768001 2024-05-12,14:13:08.000,133,11054555,13605,0,1715523187,13019.96719617,129.19144937999954,53513.1900048 2024-05-12,14:13:09.000,133,11054528,13245,0,1715523188,13019.90656938,129.29718633000448,53513.23891464 2024-05-12,14:13:10.000,133,11054556,13685,0,1715523189,13019.83920627999,129.40292328000214,53513.2948116 2024-05-12,14:13:11.000,133,11054529,13525,0,1715523190,13019.66406222,129.51570935999916,53513.3646828 2024-05-12,14:13:12.000,133,11054489,13525,0,1715523191,13019.509127089994,129.6214463100041,53513.39263128001 2024-05-12,14:13:13.000,133,11054507,13645,0,1715523192,13019.286828859993,129.73423239000113,53513.40660552 2024-05-12,14:13:14.000,133,11054537,13285,0,1715523193,13019.010640150002,129.88931325000158,53513.44154112001 2024-05-12,14:13:15.000,133,11054589,13605,0,1715523194,13018.822023469991,130.00914845999796,53513.51141232 2024-05-12,14:13:16.000,133,11054517,14085,0,1715523195,13018.57951630999,130.14308193000033,53513.55333504 2024-05-12,14:13:17.000,133,11054555,14005,0,1715523196,13018.323536529999,130.32635930999822,53513.60224488 2024-05-12,14:13:18.000,133,11054547,13325,0,1715523197,13018.074293059988,130.4109488699978,53513.60923200001 2024-05-12,14:13:19.000,133,11054533,13365,0,1715523198,13017.845258519992,130.54488234000019,53513.6441676 2024-05-12,14:13:20.000,133,11054519,13565,0,1715523199,13017.54886088,130.6435701599985,53513.665128960005 2024-05-12,14:13:21.000,133,11054562,13525,0,1715523200,13017.29961740999,130.70701233,53513.63718048001 2024-05-12,14:13:22.000,133,11054536,13485,0,1715523201,13017.077319179989,130.8550440600011,53513.714038800004 2024-05-12,14:13:23.000,133,11054524,13925,0,1715523202,13016.902175119998,130.92553536000196,53513.68609032001 2024-05-12,14:13:24.000,133,11054533,14005,0,1715523203,13016.733767370002,131.00307579000219,53513.65115472 2024-05-12,14:13:25.000,133,11054535,13925,0,1715523204,13016.666404269992,131.10881273999985,53513.6441676 2024-05-12,14:13:26.000,133,11054547,13565,0,1715523205,13016.585568549992,131.19340229999943,53513.6441676 2024-05-12,14:13:27.000,133,11054555,13365,0,1715523206,13016.538414379997,131.27799185999902,53513.665128960005 2024-05-12,14:13:28.000,133,11054531,13445,0,1715523207,13016.491260210001,131.35553228999925,53513.63718048001 2024-05-12,14:13:29.000,133,11054506,13565,0,1715523208,13016.511469140001,131.46831837000354,53513.65115472 2024-05-12,14:13:30.000,133,11054553,13405,0,1715523209,13016.471051280001,131.59520270999928,53513.65115472 2024-05-12,14:13:31.000,133,11054532,13405,0,1715523210,13016.558623309997,131.6586448800008,53513.68609032001 2024-05-12,14:13:32.000,133,11054526,13245,0,1715523211,13016.625986409992,131.7220870500023,53513.665128960005 2024-05-12,14:13:33.000,133,11054530,13725,0,1715523212,13016.740503679997,131.84192225999868,53513.69307744 2024-05-12,14:13:34.000,133,11054552,13925,0,1715523213,13016.834812020003,131.9194626899989,53513.62320624 2024-05-12,14:13:35.000,133,11054516,13485,0,1715523214,13016.942592979998,132.06749442,53513.65115472 2024-05-12,14:13:36.000,133,11054529,13845,0,1715523215,13017.023428699998,132.10978920000343,53513.69307744 2024-05-12,14:13:37.000,133,11054506,13165,0,1715523216,13017.063846559999,132.27191919000325,53513.69307744 2024-05-12,14:13:38.000,133,11054482,13565,0,1715523217,13017.11773703999,132.39175439999963,53513.735000160006 2024-05-12,14:13:39.000,133,11054534,13565,0,1715523218,13017.111000729994,132.49749135000457,53513.77692288001 2024-05-12,14:13:40.000,133,11054568,13725,0,1715523219,13017.077319179989,132.64552307999838,53513.783910000006 2024-05-12,14:13:41.000,133,11054520,13805,0,1715523220,13017.070582869994,132.73011263999797,53513.86076832 2024-05-12,14:13:42.000,133,11054499,13525,0,1715523221,13016.962801909998,132.85699698000099,53513.84679408 2024-05-12,14:13:43.000,133,11054509,13605,0,1715523222,13016.895438809988,132.97683219000464,53513.881729680004 2024-05-12,14:13:44.000,133,11054551,13365,0,1715523223,13016.652931650002,133.07552001000295,53513.902691040006 2024-05-12,14:13:45.000,133,11054540,13605,0,1715523224,13016.484523899991,133.12486391999846,53513.96557512 2024-05-12,14:13:46.000,133,11054459,13565,0,1715523225,13016.22854412,133.25174826000148,53513.94461376001 2024-05-12,14:13:47.000,133,11054529,13605,0,1715523226,13016.00624589,133.3292886900017,53514.01448496 2024-05-12,14:13:48.000,133,11054540,13485,0,1715523227,13015.763738729998,133.3645343399985,53514.01448496 2024-05-12,14:13:49.000,133,11054520,13365,0,1715523228,13015.548176809993,133.44912389999809,53513.99352360001 2024-05-12,14:13:50.000,133,11054548,13485,0,1715523229,13015.352823820002,133.53371345999767,53513.96557512 2024-05-12,14:13:51.000,133,11054509,13445,0,1715523230,13015.238306549996,133.59715562999918,53513.930639520004 2024-05-12,14:13:52.000,133,11054595,13485,0,1715523231,13015.13052559,133.69584345000476,53513.90967816 2024-05-12,14:13:53.000,133,11054533,13245,0,1715523232,13015.036217249995,133.76633474999835,53513.87474256001 2024-05-12,14:13:54.000,133,11054533,13525,0,1715523233,13015.00253569999,133.7733838799977,53513.783910000006 2024-05-12,14:13:55.000,133,11054577,13605,0,1715523234,13015.04968987,133.8720717000033,53513.72102592 2024-05-12,14:13:56.000,133,11054532,13805,0,1715523235,13015.17094345,133.95666126000287,53513.735000160006 2024-05-12,14:13:57.000,133,11054525,14045,0,1715523236,13015.352823820002,133.96371039000223,53513.62320624 2024-05-12,14:13:58.000,133,11054554,13685,0,1715523237,13015.588594669993,133.99190690999967,53513.58128352 2024-05-12,14:13:59.000,133,11054551,13645,0,1715523238,13015.992773269994,133.99895603999903,53513.616219120006 2024-05-12,14:14:00.000,133,11054558,13645,0,1715523239,13016.34306138999,133.9355138700048,53513.60923200001 2024-05-12,14:14:01.000,133,11054535,13845,0,1715523240,13016.767448919993,133.90731735000008,53513.53237368 2024-05-12,14:14:02.000,133,11054574,13365,0,1715523241,13017.19857275999,133.81567866000114,53513.546347920004 2024-05-12,14:14:03.000,133,11054553,13485,0,1715523242,13017.649905530001,133.73108910000155,53513.51839944001 2024-05-12,14:14:04.000,133,11054569,13685,0,1715523243,13018.074293059988,133.59010649999982,53513.53237368 2024-05-12,14:14:05.000,133,11054524,13525,0,1715523244,13018.53909844999,133.46322216000408,53513.46948960001 2024-05-12,14:14:06.000,133,11054551,13565,0,1715523245,13018.950013360001,133.3645343399985,53513.49045096001 2024-05-12,14:14:07.000,133,11054551,13645,0,1715523246,13019.401346129998,133.27289564999955,53513.52538656 2024-05-12,14:14:08.000,133,11054516,13605,0,1715523247,13019.812261039995,133.1178147899991,53513.5742964 2024-05-12,14:14:09.000,133,11054547,13845,0,1715523248,13020.216439639997,133.04732348999823,53513.616219120006 2024-05-12,14:14:10.000,133,11054574,13885,0,1715523249,13020.580200379998,132.90634089000378,53513.65814184001 2024-05-12,14:14:11.000,133,11054503,14085,0,1715523250,13020.869861709994,132.79355480999948,53513.65814184001 2024-05-12,14:14:12.000,133,11054554,13845,0,1715523251,13021.18646828,132.75126003000332,53513.714038800004 2024-05-12,14:14:13.000,133,11054536,13965,0,1715523252,13021.489602230002,132.68076873000246,53513.783910000006 2024-05-12,14:14:14.000,133,11054506,13485,0,1715523253,13021.759054629998,132.56798264999816,53513.79788424 2024-05-12,14:14:15.000,133,11054572,13645,0,1715523254,13022.021770719999,132.51863874000264,53513.84679408 2024-05-12,14:14:16.000,133,11054530,13725,0,1715523255,13022.25754156999,132.54683526000008,53513.91666528 2024-05-12,14:14:17.000,133,11054536,13445,0,1715523256,13022.493312419996,132.4763439599992,53513.97256224001 2024-05-12,14:14:18.000,133,11054550,13925,0,1715523257,13022.715610649997,132.46929482999985,53514.070381920006 2024-05-12,14:14:19.000,133,11054542,14125,0,1715523258,13022.931172569988,132.49044221999793,53514.15422736 2024-05-12,14:14:20.000,133,11054542,13805,0,1715523259,13023.187152349994,132.4763439599992,53514.18217584 2024-05-12,14:14:21.000,133,11054542,13685,0,1715523260,13023.41618688999,132.4763439599992,53514.335892480005 2024-05-12,14:14:22.000,133,11054517,14085,0,1715523261,13023.58459464,132.49749135000457,53514.36384096 2024-05-12,14:14:23.000,133,11054551,13445,0,1715523262,13023.726057150001,132.50454048000393,53514.39877656001 2024-05-12,14:14:24.000,133,11054501,13605,0,1715523263,13023.907937520002,132.51158961000328,53514.42672504001 2024-05-12,14:14:25.000,133,11054560,13645,0,1715523264,13024.130235750003,132.5609335199988,53514.58044168 2024-05-12,14:14:26.000,133,11054566,13165,0,1715523265,13024.332325049989,132.55388438999944,53514.62935152 2024-05-12,14:14:27.000,133,11054523,13685,0,1715523266,13024.460314939999,132.60322830000223,53514.66428712001 2024-05-12,14:14:28.000,133,11054582,13605,0,1715523267,13024.69608578999,132.58208091000415,53514.76210680001 2024-05-12,14:14:29.000,133,11054534,13245,0,1715523268,13024.80386675,132.58208091000415,53514.80402952 2024-05-12,14:14:30.000,133,11054552,13645,0,1715523269,13024.999219739992,132.55388438999944,53514.92281056 2024-05-12,14:14:31.000,133,11054533,13645,0,1715523270,13025.120473319992,132.53978613000072,53514.95075904001 2024-05-12,14:14:32.000,133,11054513,13565,0,1715523271,13025.295617379998,132.48339308999857,53514.99966888001 2024-05-12,14:14:33.000,133,11054590,13565,0,1715523272,13025.464025129993,132.45519657000114,53515.104475680004 2024-05-12,14:14:34.000,133,11054588,13925,0,1715523273,13025.598751329999,132.43404918000306,53515.15338552 2024-05-12,14:14:35.000,133,11054504,13565,0,1715523274,13025.77389538999,132.39175439999963,53515.21626960001 2024-05-12,14:14:36.000,133,11054518,13445,0,1715523275,13025.969248379995,132.35650875000283,53515.28614080001 2024-05-12,14:14:37.000,133,11054554,13925,0,1715523276,13026.117447199991,132.28601745000196,53515.342037760005 2024-05-12,14:14:38.000,133,11054553,13845,0,1715523277,13026.245437090001,132.22962440999981,53515.39793472 2024-05-12,14:14:39.000,133,11054561,13885,0,1715523278,13026.380163289992,132.19437876000302,53515.46780592 2024-05-12,14:14:40.000,133,11054536,13685,0,1715523279,13026.481207939993,132.14503485000023,53515.53767712 2024-05-12,14:14:41.000,133,11054563,13565,0,1715523280,13026.562043659993,132.1309365900015,53515.6354968 2024-05-12,14:14:42.000,133,11054574,13605,0,1715523281,13026.649615689988,132.13798572000087,53515.607548320004 2024-05-12,14:14:43.000,133,11054528,13645,0,1715523282,13026.743924029994,132.1309365900015,53515.726329360004 2024-05-12,14:14:44.000,133,11054575,13325,0,1715523283,13026.797814509999,132.2155261500011,53515.88703312001 2024-05-12,14:14:45.000,133,11054540,13205,0,1715523284,13026.83149605999,132.2507717999979,53515.86607176001 2024-05-12,14:14:46.000,133,11054532,13405,0,1715523285,13026.865177609994,132.30716484000004,53515.942930080004 2024-05-12,14:14:47.000,133,11054552,13565,0,1715523286,13026.865177609994,132.37060701000155,53516.02677552 2024-05-12,14:14:48.000,133,11054559,13365,0,1715523287,13026.824759749994,132.39175439999963,53516.10363384001 2024-05-12,14:14:49.000,133,11054534,13805,0,1715523288,13026.757396649999,132.44814744000178,53516.180492160005 2024-05-12,14:14:50.000,133,11054553,13365,0,1715523289,13026.609197829988,132.4622457000005,53516.23638912 2024-05-12,14:14:51.000,133,11054554,13965,0,1715523290,13026.521625799993,132.53978613000072,53516.35517016 2024-05-12,14:14:52.000,133,11054544,13525,0,1715523291,13026.346481740002,132.50454048000393,53516.36215728 2024-05-12,14:14:53.000,133,11054562,13605,0,1715523292,13026.164601370001,132.53273700000136,53516.36914440001 2024-05-12,14:14:54.000,133,11054561,13325,0,1715523293,13025.99619361999,132.51158961000328,53516.52286104 2024-05-12,14:14:55.000,133,11054531,13485,0,1715523294,13025.77389538999,132.525687870002,53516.55779664001 2024-05-12,14:14:56.000,133,11054527,13565,0,1715523295,13025.558333469999,132.50454048000393,53516.564783760005 2024-05-12,14:14:57.000,133,11054531,13725,0,1715523296,13025.356244169998,132.49044221999793,53516.62766784001 2024-05-12,14:14:58.000,133,11054535,13685,0,1715523297,13025.194572729997,132.45519657000114,53516.67657768001 2024-05-12,14:14:59.000,133,11054562,13405,0,1715523298,13024.999219739992,132.43404918000306,53516.66959056 2024-05-12,14:15:00.000,133,11054535,13485,0,1715523299,13024.830811989996,132.40585265999835,53516.65561632001 2024-05-12,14:15:01.000,133,11054540,13285,0,1715523300,13024.7028221,132.3635578800022,53516.66260344 2024-05-12,14:15:02.000,133,11054537,13445,0,1715523301,13024.588304829995,132.34945962000347,53516.65561632001 2024-05-12,14:15:03.000,133,11054524,13325,0,1715523302,13024.547886969995,132.30716484000004,53516.67657768001 2024-05-12,14:15:04.000,133,11054550,13405,0,1715523303,13024.507469109994,132.27191919000325,53516.62766784001 2024-05-12,14:15:05.000,133,11054544,13365,0,1715523304,13024.419897079999,132.2648700600039,53516.55080952 2024-05-12,14:15:06.000,133,11054508,13925,0,1715523305,13024.372742909989,132.2155261500011,53516.5438224 2024-05-12,14:15:07.000,133,11054560,13085,0,1715523306,13024.264961949993,132.17323136999767,53516.53683528001 2024-05-12,14:15:08.000,133,11054555,13565,0,1715523307,13024.204335159993,132.08864180999808,53516.57875800001 2024-05-12,14:15:09.000,133,11054558,13325,0,1715523308,13024.123499439993,131.9688066000017,53516.564783760005 2024-05-12,14:15:10.000,133,11054530,13365,0,1715523309,13024.008982170002,131.9053644300002,53516.515873920005 2024-05-12,14:15:11.000,133,11054526,13765,0,1715523310,13023.907937520002,131.83487312999932,53516.466964080006 2024-05-12,14:15:12.000,133,11054549,13485,0,1715523311,13023.773211319996,131.72913618000166,53516.52984816 2024-05-12,14:15:13.000,133,11054577,13765,0,1715523312,13023.678902979991,131.64454662000207,53516.45298984 2024-05-12,14:15:14.000,133,11054557,13765,0,1715523313,13023.59806725999,131.54585880000377,53516.466964080006 2024-05-12,14:15:15.000,133,11054551,13845,0,1715523314,13023.38250534,131.45422011000483,53516.45997696001 2024-05-12,14:15:16.000,133,11054522,13565,0,1715523315,13023.241042829999,131.34143403000053,53516.38311864 2024-05-12,14:15:17.000,133,11054569,13605,0,1715523316,13023.072635079989,131.24979534000158,53516.397092880004 2024-05-12,14:15:18.000,133,11054540,13605,0,1715523317,13022.958117809998,131.1017636100005,53516.36215728 2024-05-12,14:15:19.000,133,11054567,13565,0,1715523318,13022.830127920002,130.93258449000132,53516.34119592001 2024-05-12,14:15:20.000,133,11054564,13525,0,1715523319,13022.756028509997,130.76340537000215,53516.34119592001 2024-05-12,14:15:21.000,133,11054522,13365,0,1715523320,13022.668456480002,130.65766842000448,53516.2643376 2024-05-12,14:15:22.000,133,11054540,13925,0,1715523321,13022.661720169992,130.50258756000403,53516.23638912 2024-05-12,14:15:23.000,133,11054534,13285,0,1715523322,13022.614565999997,130.34045757000422,53516.20844064 2024-05-12,14:15:24.000,133,11054546,13645,0,1715523323,13022.567411830001,130.18537671000377,53516.23638912 2024-05-12,14:15:25.000,133,11054552,13325,0,1715523324,13022.46636718,130.0161975900046,53516.20844064 2024-05-12,14:15:26.000,133,11054506,13565,0,1715523325,13022.40574039,129.86111673000414,53516.1595308 2024-05-12,14:15:27.000,133,11054527,13885,0,1715523326,13022.372058839996,129.73423239000113,53516.131582320006 2024-05-12,14:15:28.000,133,11054554,13725,0,1715523327,13022.24406895,129.54390588000388,53516.06869824 2024-05-12,14:15:29.000,133,11054547,13485,0,1715523328,13022.1430243,129.43111979999958,53516.09664672 2024-05-12,14:15:30.000,133,11054527,13485,0,1715523329,13022.028507029994,129.3112845900032,53516.06869824 2024-05-12,14:15:31.000,133,11054535,13525,0,1715523330,13021.920726069999,129.23374416000297,53516.03376264001 2024-05-12,14:15:32.000,133,11054556,13165,0,1715523331,13021.738845699998,129.14915460000338,53516.00581416001 2024-05-12,14:15:33.000,133,11054527,13325,0,1715523332,13021.476129609997,129.12800720999803,53515.92895584 2024-05-12,14:15:34.000,133,11054571,13565,0,1715523333,13021.240358759991,129.12095807999867,53515.97087856 2024-05-12,14:15:35.000,133,11054501,13365,0,1715523334,13021.02479684,129.1632528600021,53515.93594296001 2024-05-12,14:15:36.000,133,11054529,13605,0,1715523335,13020.741871819999,129.17030199000146,53515.914981600006 2024-05-12,14:15:37.000,133,11054514,13365,0,1715523336,13020.458946799998,129.29718633000448,53515.83113616 2024-05-12,14:15:38.000,133,11054555,13405,0,1715523337,13020.162549159992,129.3606284999987,53515.83113616 2024-05-12,14:15:39.000,133,11054534,13565,0,1715523338,13019.893096759995,129.48751284000173,53515.78921344001 2024-05-12,14:15:40.000,133,11054547,13445,0,1715523339,13019.583226499999,129.64259370000218,53515.796200560006 2024-05-12,14:15:41.000,133,11054554,13565,0,1715523340,13019.232938380002,129.83292020999943,53515.726329360004 2024-05-12,14:15:42.000,133,11054518,13565,0,1715523341,13018.909595500001,129.98095194000052,53515.66344528 2024-05-12,14:15:43.000,133,11054525,13405,0,1715523342,13018.55930737999,130.1642293199984,53515.726329360004 2024-05-12,14:15:44.000,133,11054571,13365,0,1715523343,13018.134919849988,130.31931017999887,53515.64947104001 2024-05-12,14:15:45.000,133,11054543,13405,0,1715523344,13017.737477559996,130.51668582000275,53515.607548320004 2024-05-12,14:15:46.000,133,11054540,13605,0,1715523345,13017.333298959995,130.66471755000384,53515.59357408 2024-05-12,14:15:47.000,133,11054543,13845,0,1715523346,13016.922384049998,130.833896670003,53515.53069000001 2024-05-12,14:15:48.000,133,11054520,13845,0,1715523347,13016.504732829992,130.9819284000041,53515.4957544 2024-05-12,14:15:49.000,133,11054547,14205,0,1715523348,13016.14097208999,131.12291099999857,53515.460818800006 2024-05-12,14:15:50.000,133,11054528,13365,0,1715523349,13015.723320869998,131.28504098999838,53515.41889608 2024-05-12,14:15:51.000,133,11054520,13845,0,1715523350,13015.332614890001,131.41897446000075,53515.342037760005 2024-05-12,14:15:52.000,133,11054511,13325,0,1715523351,13015.02948094,131.50356402000034,53515.223256720004 2024-05-12,14:15:53.000,133,11054562,13285,0,1715523352,13014.76676485,131.58815357999993,53515.19530824001 2024-05-12,14:15:54.000,133,11054538,13485,0,1715523353,13014.524257689998,131.63749749000272,53515.09050144 2024-05-12,14:15:55.000,133,11054574,13445,0,1715523354,13014.369322559993,131.68684139999823,53515.01364312 2024-05-12,14:15:56.000,133,11054542,13525,0,1715523355,13014.281750529997,131.7220870500023,53514.92281056 2024-05-12,14:15:57.000,133,11054543,13405,0,1715523356,13014.254805290002,131.71503792000294,53514.7970424 2024-05-12,14:15:58.000,133,11054536,13565,0,1715523357,13014.275014220002,131.7220870500023,53514.74813256 2024-05-12,14:15:59.000,133,11054530,13565,0,1715523358,13014.342377319997,131.66569401000015,53514.60839016 2024-05-12,14:16:00.000,133,11054542,13685,0,1715523359,13014.396267800003,131.59520270999928,53514.55948032 2024-05-12,14:16:01.000,133,11054534,13605,0,1715523360,13014.524257689998,131.5106131499997,53514.49659624001 2024-05-12,14:16:02.000,133,11054536,13845,0,1715523361,13014.672456509994,131.43307271999947,53514.3428796 2024-05-12,14:16:03.000,133,11054535,13325,0,1715523362,13014.84760057,131.32028664000245,53514.27999552001 2024-05-12,14:16:04.000,133,11054549,13445,0,1715523363,13015.117052969996,131.2286479500035,53514.19615008 2024-05-12,14:16:05.000,133,11054511,13605,0,1715523364,13015.373032750002,131.15110752000328,53514.19615008 2024-05-12,14:16:06.000,133,11054521,13485,0,1715523365,13015.595330980002,131.0806162200024,53514.15422736 2024-05-12,14:16:07.000,133,11054537,13565,0,1715523366,13015.804156589998,131.05946883000433,53514.119291760006 2024-05-12,14:16:08.000,133,11054532,13205,0,1715523367,13015.97930064999,131.04537056999834,53514.133266 2024-05-12,14:16:09.000,133,11054518,13405,0,1715523368,13016.1477084,131.03127230999962,53514.049420560004 2024-05-12,14:16:10.000,133,11054524,13365,0,1715523369,13016.235280429995,131.04537056999834,53514.11230464001 2024-05-12,14:16:11.000,133,11054530,13485,0,1715523370,13016.295907219996,131.05946883000433,53514.04243344001 2024-05-12,14:16:12.000,133,11054591,13565,0,1715523371,13016.383479249991,131.09471448000113,53514.049420560004 2024-05-12,14:16:13.000,133,11054515,13725,0,1715523372,13016.423897109991,131.10881273999985,53514.02147208001 2024-05-12,14:16:14.000,133,11054548,13485,0,1715523373,13016.41042449,131.17225491000136,53514.070381920006 2024-05-12,14:16:15.000,133,11054495,13565,0,1715523374,13016.41042449,131.24979534000158,53514.08435616 2024-05-12,14:16:16.000,133,11054554,13405,0,1715523375,13016.423897109991,131.33438490000117,53514.15422736 2024-05-12,14:16:17.000,133,11054547,13605,0,1715523376,13016.396951869996,131.39077794000332,53514.14025312001 2024-05-12,14:16:18.000,133,11054502,13525,0,1715523377,13016.363270319991,131.49651489000098,53514.16121448001 2024-05-12,14:16:19.000,133,11054514,14085,0,1715523378,13016.363270319991,131.5599570600025,53514.18217584 2024-05-12,14:16:20.000,133,11054490,13645,0,1715523379,13016.37000663,131.5740553200012,53514.19615008 2024-05-12,14:16:21.000,133,11054523,13285,0,1715523380,13016.437369729996,131.623399230004,53514.21012432001 2024-05-12,14:16:22.000,133,11054547,13605,0,1715523381,13016.497996519996,131.65159575000143,53514.217111440004 2024-05-12,14:16:23.000,133,11054564,13285,0,1715523382,13016.605777479992,131.7220870500023,53514.266021280004 2024-05-12,14:16:24.000,133,11054534,13445,0,1715523383,13016.767448919993,131.70093966000422,53514.24505992 2024-05-12,14:16:25.000,133,11054514,14005,0,1715523384,13016.962801909998,131.66569401000015,53514.22409856 2024-05-12,14:16:26.000,133,11054565,13365,0,1715523385,13017.21878168999,131.623399230004,53514.2031372 2024-05-12,14:16:27.000,133,11054523,13685,0,1715523386,13017.474761469995,131.55290793000313,53514.19615008 2024-05-12,14:16:28.000,133,11054506,13445,0,1715523387,13017.784631729992,131.46126924000419,53514.18217584 2024-05-12,14:16:29.000,133,11054551,13365,0,1715523388,13018.081029369998,131.39077794000332,53514.19615008 2024-05-12,14:16:30.000,133,11054541,13485,0,1715523389,13018.471735349995,131.34143403000053,53514.16121448001 2024-05-12,14:16:31.000,133,11054515,13605,0,1715523390,13018.80855085,131.2004514299988,53514.23108568001 2024-05-12,14:16:32.000,133,11054528,13445,0,1715523391,13019.172311590002,131.07356709000305,53514.21012432001 2024-05-12,14:16:33.000,133,11054498,13445,0,1715523392,13019.53607232999,130.97487927000475,53514.17518872 2024-05-12,14:16:34.000,133,11054507,13565,0,1715523393,13019.81899734999,130.77750363000087,53514.2031372 2024-05-12,14:16:35.000,133,11054557,13525,0,1715523394,13020.229912260002,130.66471755000384,53514.25204704 2024-05-12,14:16:36.000,133,11054509,13685,0,1715523395,13020.573464069988,130.5096366900034,53514.22409856 2024-05-12,14:16:37.000,133,11054503,13445,0,1715523396,13020.869861709994,130.3616049600023,53514.30095688 2024-05-12,14:16:38.000,133,11054538,13445,0,1715523397,13021.17973196999,130.19947497000248,53514.29396976 2024-05-12,14:16:39.000,133,11054480,13525,0,1715523398,13021.408766510001,130.04439411000203,53514.34986672 2024-05-12,14:16:40.000,133,11054531,13165,0,1715523399,13021.604119499993,129.92455889999837,53514.32890536001 2024-05-12,14:16:41.000,133,11054506,13605,0,1715523400,13021.860099279998,129.77652717000456,53514.42672504001 2024-05-12,14:16:42.000,133,11054529,13285,0,1715523401,13022.001561789999,129.5932497899994,53514.42672504001 2024-05-12,14:16:43.000,133,11054554,13685,0,1715523402,13022.16323323,129.5086602299998,53514.47563488001 2024-05-12,14:16:44.000,133,11054483,13405,0,1715523403,13022.26427788,129.3606284999987,53514.56646744001 2024-05-12,14:16:45.000,133,11054508,13605,0,1715523404,13022.392267769996,129.2478424200017,53514.5874288 2024-05-12,14:16:46.000,133,11054536,13645,0,1715523405,13022.540466589991,129.17735112000082,53514.66428712001 2024-05-12,14:16:47.000,133,11054539,13445,0,1715523406,13022.628038620001,129.1139089499993,53514.69922272 2024-05-12,14:16:48.000,133,11054529,13445,0,1715523407,13022.769501130002,129.0504667799978,53514.81101664001 2024-05-12,14:16:49.000,133,11054546,13245,0,1715523408,13022.857073159998,128.99407374000293,53514.74813256 2024-05-12,14:16:50.000,133,11054512,13805,0,1715523409,13022.998535669998,128.93063157000142,53514.838965120005 2024-05-12,14:16:51.000,133,11054525,13685,0,1715523410,13023.059162459998,128.83899288000248,53514.90184920001 2024-05-12,14:16:52.000,133,11054570,13485,0,1715523411,13023.187152349994,128.8178454900044,53514.936784800004 2024-05-12,14:16:53.000,133,11054487,13605,0,1715523412,13023.308405929994,128.76145245000225,53514.957746160006 2024-05-12,14:16:54.000,133,11054514,13405,0,1715523413,13023.43639581999,128.73325593000482,53514.98569464 2024-05-12,14:16:55.000,133,11054509,13565,0,1715523414,13023.54417678,128.66276463000395,53515.06954008001 2024-05-12,14:16:56.000,133,11054576,13485,0,1715523415,13023.658694049991,128.6416172399986,53515.08351432 2024-05-12,14:16:57.000,133,11054556,13285,0,1715523416,13023.692375599996,128.6416172399986,53515.16037264 2024-05-12,14:16:58.000,133,11054537,13525,0,1715523417,13023.746266080001,128.64866636999795,53515.13941128 2024-05-12,14:16:59.000,133,11054491,13565,0,1715523418,13023.779947629992,128.6698137600033,53515.2512052 2024-05-12,14:17:00.000,133,11054547,13405,0,1715523419,13023.800156559992,128.69801028000074,53515.23723096001 2024-05-12,14:17:01.000,133,11054502,13725,0,1715523420,13023.833838109997,128.7896489699997,53515.34902488 2024-05-12,14:17:02.000,133,11054567,13445,0,1715523421,13023.746266080001,128.86718939999992,53515.34902488 2024-05-12,14:17:03.000,133,11054508,13645,0,1715523422,13023.692375599996,128.9517789599995,53515.342037760005 2024-05-12,14:17:04.000,133,11054512,13405,0,1715523423,13023.59806725999,129.05751591000444,53515.390947600004 2024-05-12,14:17:05.000,133,11054474,13525,0,1715523424,13023.54417678,129.23374416000297,53515.40492184001 2024-05-12,14:17:06.000,133,11054517,13605,0,1715523425,13023.48354999,129.36767762999807,53515.439857440004 2024-05-12,14:17:07.000,133,11054532,13445,0,1715523426,13023.35556009999,129.52980761999788,53515.44684456 2024-05-12,14:17:08.000,133,11054483,13445,0,1715523427,13023.200624969999,129.68488847999834,53515.43287032001 2024-05-12,14:17:09.000,133,11054550,13645,0,1715523428,13023.018744599998,129.8681658600035,53515.45383168001 2024-05-12,14:17:10.000,133,11054512,13245,0,1715523429,13022.803182679992,130.04439411000203,53515.51671576 2024-05-12,14:17:11.000,133,11054526,13525,0,1715523430,13022.607829690001,130.2135732300012,53515.47479304 2024-05-12,14:17:12.000,133,11054509,13445,0,1715523431,13022.36532253,130.33340844000486,53515.460818800006 2024-05-12,14:17:13.000,133,11054513,13645,0,1715523432,13022.10260644,130.45324365000124,53515.460818800006 2024-05-12,14:17:14.000,133,11054514,13645,0,1715523433,13021.785999869993,130.58717712000362,53515.45383168001 2024-05-12,14:17:15.000,133,11054455,14085,0,1715523434,13021.482865919992,130.72815971999808,53515.46780592 2024-05-12,14:17:16.000,133,11054605,13765,0,1715523435,13021.193204589996,130.8197984100043,53515.43287032001 2024-05-12,14:17:17.000,133,11054581,13805,0,1715523436,13020.869861709994,130.93963362000068,53515.39793472 2024-05-12,14:17:18.000,133,11054510,13405,0,1715523437,13020.485892039993,131.0524196999977,53515.40492184001 2024-05-12,14:17:19.000,133,11054509,13805,0,1715523438,13020.115394989996,131.12996012999793,53515.33505064001 2024-05-12,14:17:20.000,133,11054513,13565,0,1715523439,13019.691007459995,131.24274621000222,53515.34902488 2024-05-12,14:17:21.000,133,11054503,13645,0,1715523440,13019.239674689998,131.32028664000245,53515.293127920006 2024-05-12,14:17:22.000,133,11054535,13685,0,1715523441,13018.78834192,131.40487620000204,53515.25819232 2024-05-12,14:17:23.000,133,11054515,13565,0,1715523442,13018.350481769994,131.49651489000098,53515.23024384 2024-05-12,14:17:24.000,133,11054536,13245,0,1715523443,13017.932830550002,131.609300969998,53515.174346880005 2024-05-12,14:17:25.000,133,11054524,13445,0,1715523444,13017.52191563999,131.623399230004,53515.125437040006 2024-05-12,14:17:26.000,133,11054505,13485,0,1715523445,13017.171627519994,131.6586448800008,53515.09748856001 2024-05-12,14:17:27.000,133,11054537,13565,0,1715523446,13016.881966189998,131.66569401000015,53515.02063024 2024-05-12,14:17:28.000,133,11054500,13245,0,1715523447,13016.612513790002,131.6727431399995,53514.94377192 2024-05-12,14:17:29.000,133,11054483,14085,0,1715523448,13016.363270319991,131.6586448800008,53514.9717204 2024-05-12,14:17:30.000,133,11054497,13725,0,1715523449,13016.1477084,131.609300969998,53514.87390072 2024-05-12,14:17:31.000,133,11054482,13725,0,1715523450,13016.04666375,131.51766227999906,53514.75511968 2024-05-12,14:17:32.000,133,11054493,13525,0,1715523451,13015.93888278999,131.3766796800046,53514.75511968 2024-05-12,14:17:33.000,133,11054537,13845,0,1715523452,13015.884992309999,131.27094272999966,53514.67826136 2024-05-12,14:17:34.000,133,11054527,13645,0,1715523453,13015.824365519999,131.165205780002,53514.5874288 2024-05-12,14:17:35.000,133,11054565,13765,0,1715523454,13015.790683969994,131.01012492000154,53514.58044168 2024-05-12,14:17:36.000,133,11054533,13565,0,1715523455,13015.790683969994,130.93258449000132,53514.46166064 2024-05-12,14:17:37.000,133,11054505,13925,0,1715523456,13015.757002419989,130.8057001499983,53514.46166064 2024-05-12,14:17:38.000,133,11054535,13605,0,1715523457,13015.682903009998,130.72815971999808,53514.37781520001 2024-05-12,14:17:39.000,133,11054491,13525,0,1715523458,13015.669430389993,130.67881581000256,53514.37082808 2024-05-12,14:17:40.000,133,11054555,13925,0,1715523459,13015.561649429997,130.61537364000105,53514.32191824 2024-05-12,14:17:41.000,133,11054543,13245,0,1715523460,13015.420186919997,130.58012799000426,53514.25903416001 2024-05-12,14:17:42.000,133,11054503,13645,0,1715523461,13015.359560129997,130.59422625000298,53514.23108568001 2024-05-12,14:17:43.000,133,11054473,13565,0,1715523462,13015.177679759996,130.63652102999913,53514.15422736 2024-05-12,14:17:44.000,133,11054526,13405,0,1715523463,13015.08337141999,130.66471755000384,53514.098330400004 2024-05-12,14:17:45.000,133,11054501,13645,0,1715523464,13014.90822736,130.74225798000407,53514.10531752 2024-05-12,14:17:46.000,133,11054507,13685,0,1715523465,13014.69940174999,130.8197984100043,53514.07736904 2024-05-12,14:17:47.000,133,11054477,13765,0,1715523466,13014.504048759998,130.8550440600011,53514.04243344001 2024-05-12,14:17:48.000,133,11054504,13325,0,1715523467,13014.275014220002,130.9678301399981,53513.94461376001 2024-05-12,14:17:49.000,133,11054519,13925,0,1715523468,13014.059452299996,131.05946883000433,53514.000510720005 2024-05-12,14:17:50.000,133,11054557,13325,0,1715523469,13013.84389037999,131.1017636100005,53513.96557512 2024-05-12,14:17:51.000,133,11054556,13605,0,1715523470,13013.62832846,131.13700926000456,53513.92365240001 2024-05-12,14:17:52.000,133,11054559,13765,0,1715523471,13013.486865949999,131.2004514299988,53513.902691040006 2024-05-12,14:17:53.000,133,11054510,13765,0,1715523472,13013.412766539994,131.2004514299988,53513.902691040006 2024-05-12,14:17:54.000,133,11054478,13405,0,1715523473,13013.325194509998,131.17225491000136,53513.75596152001 2024-05-12,14:17:55.000,133,11054507,13645,0,1715523474,13013.345403439998,131.12996012999793,53513.79089712 2024-05-12,14:17:56.000,133,11054589,13485,0,1715523475,13013.412766539994,131.12291099999857,53513.762948640004 2024-05-12,14:17:57.000,133,11054519,13365,0,1715523476,13013.507074879999,130.99602666000283,53513.74198728 2024-05-12,14:17:58.000,133,11054465,13525,0,1715523477,13013.64853739,130.89733884000452,53513.65814184001 2024-05-12,14:17:59.000,133,11054499,13605,0,1715523478,13013.90451716999,130.7704545000015,53513.63019336 2024-05-12,14:18:00.000,133,11054491,13605,0,1715523479,13014.147024329992,130.65766842000448,53513.616219120006 2024-05-12,14:18:01.000,133,11054489,13485,0,1715523480,13014.490576139993,130.5237349500021,53513.6441676 2024-05-12,14:18:02.000,133,11054483,13685,0,1715523481,13014.78697378,130.37570322000101,53513.595257760004 2024-05-12,14:18:03.000,133,11054522,13605,0,1715523482,13015.076635109996,130.2135732300012,53513.546347920004 2024-05-12,14:18:04.000,133,11054514,13565,0,1715523483,13015.426923229992,130.09373802000482,53513.546347920004 2024-05-12,14:18:05.000,133,11054480,13445,0,1715523484,13015.777211349989,129.93160802999773,53513.55333504 2024-05-12,14:18:06.000,133,11054568,13565,0,1715523485,13016.093817919995,129.7553797799992,53513.5742964 2024-05-12,14:18:07.000,133,11054508,13245,0,1715523486,13016.41042449,129.6566919600009,53513.58128352 2024-05-12,14:18:08.000,133,11054481,13645,0,1715523487,13016.774185230002,129.4945619700011,53513.616219120006 2024-05-12,14:18:09.000,133,11054489,13565,0,1715523488,13017.097528109989,129.39587415000278,53513.60923200001 2024-05-12,14:18:10.000,133,11054491,13565,0,1715523489,13017.44107991999,129.31833372000256,53513.616219120006 2024-05-12,14:18:11.000,133,11054547,13485,0,1715523490,13017.717268629996,129.2478424200017,53513.63718048001 2024-05-12,14:18:12.000,133,11054563,13525,0,1715523491,13017.979984719997,129.19144937999954,53513.735000160006 2024-05-12,14:18:13.000,133,11054512,13525,0,1715523492,13018.188810329993,129.12800720999803,53513.762948640004 2024-05-12,14:18:15.000,133,11054505,13645,0,1715523494,13018.58625262,128.9799754800042,53513.90967816 2024-05-12,14:18:16.000,133,11054565,13845,0,1715523495,13018.754660369996,128.90948418000335,53513.90967816 2024-05-12,14:18:17.000,133,11054465,13525,0,1715523496,13018.848968710001,128.8178454900044,53513.97954936 2024-05-12,14:18:18.000,133,11054517,13765,0,1715523497,13018.990431220001,128.74030506000418,53514.01448496 2024-05-12,14:18:19.000,133,11054498,13525,0,1715523498,13019.125157419992,128.6557155000046,53514.12627888 2024-05-12,14:18:20.000,133,11054485,13605,0,1715523499,13019.226202069993,128.62046985000052,53514.15422736 2024-05-12,14:18:21.000,133,11054559,13605,0,1715523500,13019.232938380002,128.57112593999773,53514.18217584 2024-05-12,14:18:22.000,133,11054536,13325,0,1715523501,13019.239674689998,128.47948724999878,53514.2031372 2024-05-12,14:18:23.000,133,11054553,13605,0,1715523502,13019.232938380002,128.38784855999984,53514.238072800006 2024-05-12,14:18:24.000,133,11054502,13325,0,1715523503,13019.192520520002,128.34555378000368,53514.32890536001 2024-05-12,14:18:25.000,133,11054484,13565,0,1715523504,13019.145366349992,128.32440638999833,53514.32191824 2024-05-12,14:18:26.000,133,11054548,13405,0,1715523505,13019.111684800002,128.2116203100013,53514.37781520001 2024-05-12,14:18:27.000,133,11054468,13405,0,1715523506,13019.030849080002,128.21866944000067,53514.39877656001 2024-05-12,14:18:28.000,133,11054540,13365,0,1715523507,13018.963485979992,128.2116203100013,53514.405763680006 2024-05-12,14:18:29.000,133,11054506,13285,0,1715523508,13018.848968710001,128.19047292000323,53514.44069928 2024-05-12,14:18:30.000,133,11054547,13325,0,1715523509,13018.754660369996,128.23276769999939,53514.41973792 2024-05-12,14:18:31.000,133,11054506,13605,0,1715523510,13018.66708834,128.28916074000153,53514.46864776 2024-05-12,14:18:32.000,133,11054492,13765,0,1715523511,13018.53909844999,128.3596520400024,53514.42672504001 2024-05-12,14:18:33.000,133,11054523,13365,0,1715523512,13018.49868058999,128.43719247000263,53514.46166064 2024-05-12,14:18:34.000,133,11054518,13485,0,1715523513,13018.431317489994,128.5217820300022,53514.384802320004 2024-05-12,14:18:35.000,133,11054495,13405,0,1715523514,13018.40437225,128.52883116000157,53514.4127508 2024-05-12,14:18:36.000,133,11054509,13525,0,1715523515,13018.40437225,128.59227333000308,53514.37082808 2024-05-12,14:18:37.000,133,11054536,13405,0,1715523516,13018.39763593999,128.62751897999988,53514.39178944 2024-05-12,14:18:38.000,133,11054523,13605,0,1715523517,13018.44479011,128.66276463000395,53514.32890536001 2024-05-12,14:18:39.000,133,11054472,13605,0,1715523518,13018.56604369,128.6063715900018,53514.335892480005 2024-05-12,14:18:40.000,133,11054480,13525,0,1715523519,13018.66708834,128.63456810999924,53514.30095688 2024-05-12,14:18:41.000,133,11054505,13965,0,1715523520,13018.882650259991,128.62751897999988,53514.25204704 2024-05-12,14:18:42.000,133,11054536,13525,0,1715523521,13019.078003249997,128.57817507000436,53514.25204704 2024-05-12,14:18:43.000,133,11054544,13525,0,1715523522,13019.300301479998,128.53588029000093,53514.238072800006 2024-05-12,14:18:44.000,133,11054556,13405,0,1715523523,13019.583226499999,128.49358551000478,53514.25204704 2024-05-12,14:18:45.000,133,11054511,13645,0,1715523524,13019.832469969995,128.43719247000263,53514.24505992 2024-05-12,14:18:46.000,133,11054488,14005,0,1715523525,13020.169285470001,128.32440638999833,53514.30095688 2024-05-12,14:18:47.000,133,11054497,13885,0,1715523526,13020.398320009997,128.27506248000282,53514.34986672 2024-05-12,14:18:48.000,133,11054526,13365,0,1715523527,13020.553255139988,128.22571857000003,53514.27999552001 2024-05-12,14:18:49.000,133,11054513,13445,0,1715523528,13020.762080749999,128.1481781399998,53514.3428796 2024-05-12,14:18:50.000,133,11054532,13685,0,1715523529,13020.869861709994,128.07768683999893,53514.44069928 2024-05-12,14:18:51.000,133,11054498,13445,0,1715523530,13020.991115289995,127.96490076000191,53514.405763680006 2024-05-12,14:18:52.000,133,11054550,13325,0,1715523531,13021.071951009995,127.94375337000383,53514.482622 2024-05-12,14:18:53.000,133,11054488,13725,0,1715523532,13021.071951009995,127.94375337000383,53514.54550608001 2024-05-12,14:18:54.000,133,11054528,13725,0,1715523533,13021.08542363,127.97899902000063,53514.55948032 2024-05-12,14:18:55.000,133,11054538,13605,0,1715523534,13021.051742079995,128.0142446700047,53514.6573 2024-05-12,14:18:56.000,133,11054462,13445,0,1715523535,13020.95743373999,128.0494903200015,53514.69223560001 2024-05-12,14:18:57.000,133,11054492,13165,0,1715523536,13020.849652779994,128.1763746600045,53514.7271712 2024-05-12,14:18:58.000,133,11054480,13725,0,1715523537,13020.714926579989,128.28211161000218,53514.77608104 2024-05-12,14:18:59.000,133,11054472,13365,0,1715523538,13020.485892039993,128.38079943000048,53514.7970424 2024-05-12,14:19:00.000,133,11054494,13565,0,1715523539,13020.283802739992,128.50063464000414,53514.8669136 2024-05-12,14:19:01.000,133,11054546,13725,0,1715523540,13020.108658680001,128.62751897999988,53514.908836320006 2024-05-12,14:19:02.000,133,11054494,13285,0,1715523541,13019.792052109995,128.72620679999818,53514.9717204 2024-05-12,14:19:03.000,133,11054478,13645,0,1715523542,13019.488918159994,128.84604201000184,53514.99966888001 2024-05-12,14:19:04.000,133,11054495,13605,0,1715523543,13019.185784209993,128.95882808999886,53515.01364312 2024-05-12,14:19:05.000,133,11054526,13285,0,1715523544,13018.882650259991,129.0504667799978,53514.99966888001 2024-05-12,14:19:06.000,133,11054500,13765,0,1715523545,13018.633406789995,129.1139089499993,53515.01364312 2024-05-12,14:19:07.000,133,11054517,13925,0,1715523546,13018.45826272999,129.13505634000467,53515.03460448 2024-05-12,14:19:08.000,133,11054554,13885,0,1715523547,13018.235964499989,129.12095807999867,53514.99268176 2024-05-12,14:19:09.000,133,11054552,13925,0,1715523548,13018.168601399993,129.12800720999803,53514.97870752001 2024-05-12,14:19:10.000,133,11054561,13405,0,1715523549,13018.175337709989,129.14210547000403,53514.95075904001 2024-05-12,14:19:11.000,133,11054517,13405,0,1715523550,13018.256173429989,129.15620373000274,53514.90184920001 2024-05-12,14:19:12.000,133,11054513,13325,0,1715523551,13018.310063909994,129.05751591000444,53514.8669136 2024-05-12,14:19:13.000,133,11054559,13525,0,1715523552,13018.471735349995,129.0363685199991,53514.790055280006 2024-05-12,14:19:14.000,133,11054515,13405,0,1715523553,13018.64687941,128.99407374000293,53514.77608104 2024-05-12,14:19:15.000,133,11054458,13925,0,1715523554,13018.774869299996,128.99407374000293,53514.75511968 2024-05-12,14:19:16.000,133,11054486,13765,0,1715523555,13018.950013360001,128.95882808999886,53514.73415832001 2024-05-12,14:19:17.000,133,11054508,13005,0,1715523556,13019.044321699992,128.99407374000293,53514.67826136 2024-05-12,14:19:18.000,133,11054468,13285,0,1715523557,13019.118421109997,129.02931938999973,53514.6573 2024-05-12,14:19:19.000,133,11054541,13445,0,1715523558,13019.192520520002,129.10685981999995,53514.64332576001 2024-05-12,14:19:20.000,133,11054524,13485,0,1715523559,13019.212729450002,129.12095807999867,53514.622364400006 2024-05-12,14:19:21.000,133,11054488,13765,0,1715523560,13019.165575279992,129.2266950300036,53514.61537728001 2024-05-12,14:19:22.000,133,11054502,13325,0,1715523561,13019.037585389997,129.30423546000384,53514.62935152 2024-05-12,14:19:23.000,133,11054513,13325,0,1715523562,13018.855705019996,129.43111979999958,53514.59441592001 2024-05-12,14:19:24.000,133,11054535,13685,0,1715523563,13018.673824649995,129.48751284000173,53514.62935152 2024-05-12,14:19:25.000,133,11054511,13685,0,1715523564,13018.343745459999,129.56505327000195,53514.54550608001 2024-05-12,14:19:26.000,133,11054468,13765,0,1715523565,13018.020402579998,129.6919376099977,53514.60839016 2024-05-12,14:19:27.000,133,11054576,13405,0,1715523566,13017.636432909996,129.69898674000433,53514.56646744001 2024-05-12,14:19:28.000,133,11054567,13445,0,1715523567,13017.28614479,129.74833064999984,53514.54550608001 2024-05-12,14:19:29.000,133,11054519,13405,0,1715523568,13016.915647739988,129.76947803999792,53514.573454560006 2024-05-12,14:19:30.000,133,11054548,13525,0,1715523569,13016.632722720002,129.79767456000263,53514.552493200004 2024-05-12,14:19:31.000,133,11054487,13565,0,1715523570,13016.34306138999,129.77652717000456,53514.503583360005 2024-05-12,14:19:32.000,133,11054491,13365,0,1715523571,13016.073608989995,129.78357630000392,53514.46864776 2024-05-12,14:19:33.000,133,11054495,13365,0,1715523572,13015.891728619994,129.72718326000177,53514.41973792 2024-05-12,14:19:34.000,133,11054525,13325,0,1715523573,13015.709848249993,129.7060358700037,53514.384802320004 2024-05-12,14:19:35.000,133,11054518,13565,0,1715523574,13015.575122050002,129.67079021999962,53514.30794400001 2024-05-12,14:19:36.000,133,11054526,13885,0,1715523575,13015.460604779997,129.66374109000026,53514.238072800006 2024-05-12,14:19:37.000,133,11054524,14005,0,1715523576,13015.426923229992,129.58620066000003,53514.21012432001 2024-05-12,14:19:38.000,133,11054499,13565,0,1715523577,13015.339351199997,129.55095501000324,53514.168201600005 2024-05-12,14:19:39.000,133,11054547,13485,0,1715523578,13015.339351199997,129.56505327000195,53514.10531752 2024-05-12,14:19:40.000,133,11054532,13565,0,1715523579,13015.285460719992,129.48751284000173,53514.049420560004 2024-05-12,14:19:41.000,133,11054498,13165,0,1715523580,13015.218097619996,129.50161110000045,53513.94461376001 2024-05-12,14:19:42.000,133,11054535,14005,0,1715523581,13015.157470829996,129.50161110000045,53513.902691040006 2024-05-12,14:19:43.000,133,11054530,13445,0,1715523582,13015.10358034999,129.52275848999852,53513.75596152001 2024-05-12,14:19:44.000,133,11054552,13245,0,1715523583,13014.98232676999,129.56505327000195,53513.7489744 2024-05-12,14:19:45.000,133,11054505,13965,0,1715523584,13014.773501159994,129.6566919600009,53513.665128960005 2024-05-12,14:19:46.000,133,11054544,13525,0,1715523585,13014.618566029989,129.76242890999856,53513.67211608 2024-05-12,14:19:47.000,133,11054554,13725,0,1715523586,13014.436685659988,129.8681658600035,53513.5742964 2024-05-12,14:19:48.000,133,11054554,13325,0,1715523587,13014.200914809997,129.9527554200031,53513.567309280006 2024-05-12,14:19:49.000,133,11054514,13725,0,1715523588,13013.95167134,130.0866888899982,53513.46250248 2024-05-12,14:19:50.000,133,11054545,13765,0,1715523589,13013.74284572999,130.19947497000248,53513.497438080005 2024-05-12,14:19:51.000,133,11054483,13325,0,1715523590,13013.473393329994,130.35455583000294,53513.448528240006 2024-05-12,14:19:52.000,133,11054485,13365,0,1715523591,13013.183731999998,130.4602927800006,53513.42057976001 2024-05-12,14:19:53.000,133,11054525,13285,0,1715523592,13012.887334359992,130.58012799000426,53513.35769568 2024-05-12,14:19:54.000,133,11054525,13365,0,1715523593,13012.510101,130.72111058999872,53513.2948116 2024-05-12,14:19:55.000,133,11054544,13405,0,1715523594,13012.213703359994,130.8691423199998,53513.259876000004 2024-05-12,14:19:56.000,133,11054488,13845,0,1715523595,13011.863415239997,131.03832143999898,53513.14808208 2024-05-12,14:19:57.000,133,11054498,13245,0,1715523596,13011.620908079996,131.12291099999857,53513.092185120004 2024-05-12,14:19:58.000,133,11054551,13485,0,1715523597,13011.38513722999,131.17225491000136,53513.05724952001 2024-05-12,14:19:59.000,133,11054504,13685,0,1715523598,13011.216729479995,131.28504098999838,53513.00833968 2024-05-12,14:20:00.000,133,11054540,13365,0,1715523599,13011.068530659999,131.34143403000053,53512.96641696001 2024-05-12,14:20:01.000,133,11054518,13685,0,1715523600,13010.960749699989,131.34143403000053,53512.875584400004 2024-05-12,14:20:02.000,133,11054547,13765,0,1715523601,13010.893386599993,131.3484831599999,53512.85462304 2024-05-12,14:20:03.000,133,11054477,13605,0,1715523602,13010.873177669993,131.3132375100031,53512.76379048 2024-05-12,14:20:04.000,133,11054531,13405,0,1715523603,13010.866441359998,131.2286479500035,53512.70090640001 2024-05-12,14:20:05.000,133,11054556,13645,0,1715523604,13010.927068149998,131.165205780002,53512.56815112 2024-05-12,14:20:06.000,133,11054513,13525,0,1715523605,13011.034849109994,131.05946883000433,53512.62404808 2024-05-12,14:20:07.000,133,11054513,13285,0,1715523606,13011.176311619995,130.9678301399981,53512.5262284 2024-05-12,14:20:08.000,133,11054541,13685,0,1715523607,13011.317774129995,130.79160188999958,53512.47731856 2024-05-12,14:20:09.000,133,11054502,13245,0,1715523608,13011.49291819,130.69996320000064,53512.41443448001 2024-05-12,14:20:10.000,133,11054519,13245,0,1715523609,13011.755634280002,130.5237349500021,53512.40744736 2024-05-12,14:20:11.000,133,11054515,13485,0,1715523610,13011.944250959998,130.38275235000037,53512.3515504 2024-05-12,14:20:12.000,133,11054548,13565,0,1715523611,13012.227175979999,130.22767148999992,53512.2816792 2024-05-12,14:20:13.000,133,11054488,13565,0,1715523612,13012.42252896999,130.14308193000033,53512.323601920005 2024-05-12,14:20:14.000,133,11054547,13405,0,1715523613,13012.69198137,130.0161975900046,53512.30962768 2024-05-12,14:20:15.000,133,11054488,13725,0,1715523614,13012.779553399996,129.91750976999901,53512.2816792 2024-05-12,14:20:16.000,133,11054473,13805,0,1715523615,13012.947961149992,129.87521499000286,53512.323601920005 2024-05-12,14:20:17.000,133,11054507,13765,0,1715523616,13013.015324250002,129.86111673000414,53512.36552464001 2024-05-12,14:20:18.000,133,11054590,13965,0,1715523617,13013.022060559997,129.8399693399988,53512.3515504 2024-05-12,14:20:19.000,133,11054515,13245,0,1715523618,13013.049005799992,129.92455889999837,53512.41443448001 2024-05-12,14:20:20.000,133,11054567,13445,0,1715523619,13012.941224839997,129.99505019999924,53512.40046024 2024-05-12,14:20:21.000,133,11054494,13285,0,1715523620,13012.860389119996,130.1642293199984,53512.442382960005 2024-05-12,14:20:22.000,133,11054501,13245,0,1715523621,13012.705453989991,130.31931017999887,53512.43539584001 2024-05-12,14:20:23.000,133,11054516,13685,0,1715523622,13012.537046239995,130.50258756000403,53512.51924128 2024-05-12,14:20:24.000,133,11054526,13365,0,1715523623,13012.34169324999,130.71406145999936,53512.540202640004 2024-05-12,14:20:25.000,133,11054551,13405,0,1715523624,13012.119395019989,130.9537318799994,53512.51924128 2024-05-12,14:20:26.000,133,11054496,13205,0,1715523625,13011.883624169997,131.24979534000158,53512.54718976 2024-05-12,14:20:27.000,133,11054525,13405,0,1715523626,13011.681534869997,131.50356402000034,53512.540202640004 2024-05-12,14:20:28.000,133,11054568,13525,0,1715523627,13011.46597294999,131.7855292200038,53512.53321552001 2024-05-12,14:20:29.000,133,11054512,13245,0,1715523628,13011.28409257999,132.06749442,53512.56815112 2024-05-12,14:20:30.000,133,11054530,13485,0,1715523629,13011.12915745,132.32831222999812,53512.54718976 2024-05-12,14:20:31.000,133,11054532,13645,0,1715523630,13011.021376489989,132.63847394999902,53512.5262284 2024-05-12,14:20:32.000,133,11054516,13525,0,1715523631,13010.987694939999,132.85699698000099,53512.50526704 2024-05-12,14:20:33.000,133,11054572,13285,0,1715523632,13010.933804459994,133.08961827000167,53512.46334432001 2024-05-12,14:20:34.000,133,11054567,14005,0,1715523633,13010.960749699989,133.30109217000427,53512.4563572 2024-05-12,14:20:35.000,133,11054532,13765,0,1715523634,13011.007903869999,133.48436955000216,53512.37949888 2024-05-12,14:20:36.000,133,11054521,13445,0,1715523635,13011.135893759994,133.65354867000133,53512.372511760004 2024-05-12,14:20:37.000,133,11054508,13645,0,1715523636,13011.297565199995,133.7874821400037,53512.28866632 2024-05-12,14:20:38.000,133,11054556,13485,0,1715523637,13011.49291819,133.87912083000265,53512.23975648 2024-05-12,14:20:39.000,133,11054525,13365,0,1715523638,13011.748897969992,133.95666126000287,53512.19783376001 2024-05-12,14:20:40.000,133,11054536,13725,0,1715523639,13012.038559299988,134.01305429999775,53512.18385952 2024-05-12,14:20:41.000,133,11054531,13845,0,1715523640,13012.355165869994,134.06239821000054,53512.1419368 2024-05-12,14:20:42.000,133,11054508,13685,0,1715523641,13012.73239923,134.02715256000374,53512.06507848 2024-05-12,14:20:43.000,133,11054519,13765,0,1715523642,13013.102896279997,133.99190690999967,53512.01616864 2024-05-12,14:20:44.000,133,11054508,13445,0,1715523643,13013.513811189994,133.97780865000095,53512.10001408001 2024-05-12,14:20:45.000,133,11054556,13685,0,1715523644,13013.88430823999,133.91436647999944,53512.04411712 2024-05-12,14:20:46.000,133,11054534,13645,0,1715523645,13014.281750529997,133.82977691999986,53512.07905272001 2024-05-12,14:20:47.000,133,11054495,13365,0,1715523646,13014.712874369994,133.76633474999835,53512.05110424001 2024-05-12,14:20:48.000,133,11054502,13525,0,1715523647,13015.06316248999,133.68174518999876,53512.05110424001 2024-05-12,14:20:49.000,133,11054526,13365,0,1715523648,13015.433659540002,133.65354867000133,53512.04411712 2024-05-12,14:20:50.000,133,11054503,13485,0,1715523649,13015.858047069989,133.59010649999982,53512.107001200005 2024-05-12,14:20:51.000,133,11054505,13685,0,1715523650,13016.275698289995,133.54781172000366,53512.11398832 2024-05-12,14:20:52.000,133,11054538,13645,0,1715523651,13016.666404269992,133.48436955000216,53512.13494968 2024-05-12,14:20:53.000,133,11054569,13445,0,1715523652,13017.077319179989,133.42797651,53512.211808 2024-05-12,14:20:54.000,133,11054544,13885,0,1715523653,13017.474761469995,133.3786326000045,53512.23975648 2024-05-12,14:20:55.000,133,11054551,13565,0,1715523654,13017.791368040002,133.35748520999914,53512.30962768 2024-05-12,14:20:56.000,133,11054534,13765,0,1715523655,13018.081029369998,133.34338695000042,53512.41443448001 2024-05-12,14:20:57.000,133,11054492,13405,0,1715523656,13018.370690699994,133.30109217000427,53512.47731856 2024-05-12,14:20:58.000,133,11054506,13445,0,1715523657,13018.633406789995,133.25879739000084,53512.5960996 2024-05-12,14:20:59.000,133,11054522,13325,0,1715523658,13018.862441329991,133.22355174000404,53512.67295792 2024-05-12,14:21:00.000,133,11054486,13045,0,1715523659,13019.044321699992,133.19535521999933,53512.728854880006 2024-05-12,14:21:01.000,133,11054515,13645,0,1715523660,13019.185784209993,133.19535521999933,53512.77077760001 2024-05-12,14:21:02.000,133,11054512,13605,0,1715523661,13019.232938380002,133.14601131000381,53512.86161016 2024-05-12,14:21:03.000,133,11054521,13925,0,1715523662,13019.428291369994,133.1812569600006,53512.91052 2024-05-12,14:21:04.000,133,11054482,13525,0,1715523663,13019.569753879994,133.25174826000148,53512.994365440005 2024-05-12,14:21:05.000,133,11054499,13525,0,1715523664,13019.62364436,133.2306008700034,53512.994365440005 2024-05-12,14:21:06.000,133,11054492,13645,0,1715523665,13019.71795269999,133.2658465200002,53513.20397904001 2024-05-12,14:21:07.000,133,11054541,13605,0,1715523666,13019.80552473,133.2799447799989,53513.20397904001 2024-05-12,14:21:08.000,133,11054505,13565,0,1715523667,13019.87962413999,133.33633782000106,53513.24590176 2024-05-12,14:21:09.000,133,11054535,13565,0,1715523668,13020.04803189,133.37158346999786,53513.21795328 2024-05-12,14:21:10.000,133,11054554,13845,0,1715523669,13020.182758089992,133.43502563999937,53513.329747200005 2024-05-12,14:21:11.000,133,11054511,13845,0,1715523670,13020.425265249993,133.49141868000152,53513.35769568 2024-05-12,14:21:12.000,133,11054505,13445,0,1715523671,13020.566727759993,133.50551694000023,53513.34372144 2024-05-12,14:21:13.000,133,11054532,13805,0,1715523672,13020.829443849994,133.54781172000366,53513.40660552 2024-05-12,14:21:14.000,133,11054551,13405,0,1715523673,13021.04500577,133.58305737000046,53513.434554 2024-05-12,14:21:15.000,133,11054500,13805,0,1715523674,13021.321194479991,133.6112538899979,53513.448528240006 2024-05-12,14:21:16.000,133,11054504,13605,0,1715523675,13021.644537359993,133.6746960599994,53513.46250248 2024-05-12,14:21:17.000,133,11054519,13885,0,1715523676,13021.961143929999,133.6605978000007,53513.52538656 2024-05-12,14:21:18.000,133,11054528,13485,0,1715523677,13022.29795942999,133.73108910000155,53513.497438080005 2024-05-12,14:21:19.000,133,11054564,13565,0,1715523678,13022.621302309992,133.7874821400037,53513.60224488 2024-05-12,14:21:20.000,133,11054528,13245,0,1715523679,13022.985063049993,133.85092430999794,53513.67211608 2024-05-12,14:21:21.000,133,11054508,13805,0,1715523680,13023.31514223999,133.89321909000137,53513.70006456 2024-05-12,14:21:22.000,133,11054534,13325,0,1715523681,13023.56438571,133.91436647999944,53513.77692288001 2024-05-12,14:21:23.000,133,11054550,13405,0,1715523682,13023.820365489992,133.97780865000095,53513.80487136001 2024-05-12,14:21:24.000,133,11054530,13565,0,1715523683,13024.042663719993,134.02715256000374,53513.92365240001 2024-05-12,14:21:25.000,133,11054535,13405,0,1715523684,13024.211071469988,134.08354559999862,53514.000510720005 2024-05-12,14:21:26.000,133,11054530,13645,0,1715523685,13024.39295183999,134.10469299000397,53514.14025312001 2024-05-12,14:21:27.000,133,11054561,13765,0,1715523686,13024.53441434999,134.15403689999948,53514.133266 2024-05-12,14:21:28.000,133,11054514,13005,0,1715523687,13024.628722689995,134.17518429000484,53514.29396976 2024-05-12,14:21:29.000,133,11054525,13525,0,1715523688,13024.709558409995,134.217479070001,53514.37781520001 2024-05-12,14:21:30.000,133,11054496,13525,0,1715523689,13024.78365782,134.18928255000355,53514.503583360005 2024-05-12,14:21:31.000,133,11054553,13525,0,1715523690,13024.857757229991,134.23862645999907,53514.55948032 2024-05-12,14:21:32.000,133,11054528,13525,0,1715523691,13024.938592949991,134.13993864000076,53514.671274240005 2024-05-12,14:21:33.000,133,11054514,13285,0,1715523692,13025.019428669992,134.10469299000397,53514.76210680001 2024-05-12,14:21:34.000,133,11054524,13685,0,1715523693,13025.147418560002,134.01305429999775,53514.89486208 2024-05-12,14:21:35.000,133,11054587,13405,0,1715523694,13025.241726899992,133.86502257000393,53514.957746160006 2024-05-12,14:21:36.000,133,11054522,13445,0,1715523695,13025.430343579988,133.74518736000027,53515.076527200006 2024-05-12,14:21:37.000,133,11054547,13245,0,1715523696,13025.61222394999,133.56190998000238,53515.13242416 2024-05-12,14:21:38.000,133,11054532,13165,0,1715523697,13025.807576939995,133.35043607999978,53515.2512052 2024-05-12,14:21:39.000,133,11054539,13565,0,1715523698,13026.04334779,133.10371653000038,53515.411908960006 2024-05-12,14:21:40.000,133,11054469,13525,0,1715523699,13026.252173399997,132.77945655000076,53515.439857440004 2024-05-12,14:21:41.000,133,11054497,13805,0,1715523700,13026.535098419998,132.4763439599992,53515.53767712 2024-05-12,14:21:42.000,133,11054558,13605,0,1715523701,13026.824759749994,132.10978920000343,53515.6354968 2024-05-12,14:21:43.000,133,11054550,13365,0,1715523702,13027.11442107999,131.7855292200038,53515.74030360001 2024-05-12,14:21:44.000,133,11054520,13885,0,1715523703,13027.410818719996,131.4471709799982,53515.83812328001 2024-05-12,14:21:45.000,133,11054524,13445,0,1715523704,13027.693743739997,131.10881273999985,53515.90100736 2024-05-12,14:21:46.000,133,11054542,13245,0,1715523705,13027.990141379989,130.78455276000022,53516.07568536001 2024-05-12,14:21:47.000,133,11054532,13525,0,1715523706,13028.27306639999,130.46734190999996,53516.131582320006 2024-05-12,14:21:48.000,133,11054520,13525,0,1715523707,13028.555991419991,130.1148854100029,53516.2643376 2024-05-12,14:21:49.000,133,11054503,13565,0,1715523708,13028.811971199997,129.82587108000007,53516.38311864 2024-05-12,14:21:50.000,133,11054538,13525,0,1715523709,13029.081423599993,129.5721024000013,53516.49491256 2024-05-12,14:21:51.000,133,11054499,13645,0,1715523710,13029.24983134999,129.29718633000448,53516.59273224 2024-05-12,14:21:52.000,133,11054482,13365,0,1715523711,13029.43171171999,129.04341764999845,53516.72548752001 2024-05-12,14:21:53.000,133,11054525,13405,0,1715523712,13029.55296529999,128.81079635999777,53516.87221704001 2024-05-12,14:21:54.000,133,11054532,13765,0,1715523713,13029.647273639996,128.57112593999773,53516.970036720006 2024-05-12,14:21:55.000,133,11054527,13445,0,1715523714,13029.72137305,128.34555378000368,53517.10977912001 2024-05-12,14:21:56.000,133,11054472,13685,0,1715523715,13029.808945079996,128.1481781399998,53517.235547280005 2024-05-12,14:21:57.000,133,11054529,13285,0,1715523716,13029.876308179992,127.93670424000447,53517.29144424 2024-05-12,14:21:58.000,133,11054532,13405,0,1715523717,13029.909989729997,127.78867251000338,53517.41721240001 2024-05-12,14:21:59.000,133,11054507,13645,0,1715523718,13029.963880210002,127.61244426000485,53517.52900632 2024-05-12,14:22:00.000,133,11054495,14165,0,1715523719,13029.984089140002,127.48555992000183,53517.59887752 2024-05-12,14:22:01.000,133,11054511,13525,0,1715523720,13029.977352829992,127.40097036000225,53517.77355552 2024-05-12,14:22:02.000,133,11054541,13405,0,1715523721,13030.004298070002,127.27408601999923,53517.85041384001 2024-05-12,14:22:03.000,133,11054504,13405,0,1715523722,13029.990825449997,127.18949645999965,53517.93425928 2024-05-12,14:22:04.000,133,11054565,13525,0,1715523723,13029.963880210002,127.14720168000349,53518.06002744 2024-05-12,14:22:05.000,133,11054530,13525,0,1715523724,13029.869571869996,127.13310342000477,53518.10195016 2024-05-12,14:22:06.000,133,11054512,13765,0,1715523725,13029.808945079996,127.10490690000006,53518.17880848 2024-05-12,14:22:07.000,133,11054489,13925,0,1715523726,13029.63380101999,127.14720168000349,53518.26265392001 2024-05-12,14:22:08.000,133,11054502,13685,0,1715523727,13029.47886589,127.17539820000093,53518.33951224 2024-05-12,14:22:09.000,133,11054557,13445,0,1715523728,13029.323930759994,127.23884037000244,53518.37444784 2024-05-12,14:22:10.000,133,11054502,13245,0,1715523729,13029.108368839989,127.33752819000074,53518.44431904 2024-05-12,14:22:11.000,133,11054502,13325,0,1715523730,13028.859125369992,127.4080194900016,53518.56310008 2024-05-12,14:22:12.000,133,11054498,13605,0,1715523731,13028.562727730001,127.52080556999863,53518.55611296 2024-05-12,14:22:13.000,133,11054504,13405,0,1715523732,13028.25285746999,127.62654252000357,53518.61200992 2024-05-12,14:22:14.000,133,11054520,13445,0,1715523733,13027.895833039998,127.75342685999931,53518.68188112 2024-05-12,14:22:15.000,133,11054507,13125,0,1715523734,13027.471445509997,127.87326207000297,53518.71681672001 2024-05-12,14:22:16.000,133,11054557,13205,0,1715523735,13027.05379428999,128.02129380000406,53518.71681672001 2024-05-12,14:22:17.000,133,11054521,13925,0,1715523736,13026.562043659993,128.112932490003,53518.73777808001 2024-05-12,14:22:18.000,133,11054495,13565,0,1715523737,13026.110710889996,128.20457118000195,53518.78668792001 2024-05-12,14:22:19.000,133,11054495,13525,0,1715523738,13025.639169189999,128.33850465000432,53518.76572656001 2024-05-12,14:22:20.000,133,11054518,13765,0,1715523739,13025.154154869997,128.4583398600007,53518.80066216 2024-05-12,14:22:21.000,133,11054504,13405,0,1715523740,13024.648931619995,128.59932246000244,53518.76572656001 2024-05-12,14:22:22.000,133,11054480,13245,0,1715523741,13024.184126229993,128.67686289000267,53518.77271368 2024-05-12,14:22:23.000,133,11054487,13445,0,1715523742,13023.739529769991,128.76145245000225,53518.77271368 2024-05-12,14:22:24.000,133,11054542,13605,0,1715523743,13023.308405929994,128.87423852999927,53518.72380384 2024-05-12,14:22:25.000,133,11054525,13845,0,1715523744,13022.857073159998,128.92358244000206,53518.70284248 2024-05-12,14:22:26.000,133,11054476,13365,0,1715523745,13022.432685629996,129.015221130001,53518.68886824001 2024-05-12,14:22:27.000,133,11054494,13685,0,1715523746,13022.001561789999,129.0645650400038,53518.61899704001 2024-05-12,14:22:28.000,133,11054502,13525,0,1715523747,13021.556965329997,129.17735112000082,53518.59803568001 2024-05-12,14:22:29.000,133,11054488,13445,0,1715523748,13021.07868731999,129.23374416000297,53518.54213872 2024-05-12,14:22:30.000,133,11054507,13325,0,1715523749,13020.566727759993,129.3112845900032,53518.47226752001 2024-05-12,14:22:31.000,133,11054535,13645,0,1715523750,13020.041295579991,129.38177589000406,53518.43733192 2024-05-12,14:22:32.000,133,11054493,13605,0,1715523751,13019.488918159994,129.48046371000237,53518.3954092 2024-05-12,14:22:33.000,133,11054462,13325,0,1715523752,13018.929804430001,129.52980761999788,53518.290602400004 2024-05-12,14:22:34.000,133,11054495,13405,0,1715523753,13018.363954389999,129.62849544000346,53518.16483424001 2024-05-12,14:22:35.000,133,11054514,13285,0,1715523754,13017.744213869992,129.68488847999834,53518.06002744 2024-05-12,14:22:36.000,133,11054537,13845,0,1715523755,13017.19857275999,129.79062543000327,53517.955220640004 2024-05-12,14:22:37.000,133,11054520,13405,0,1715523756,13016.612513790002,129.86111673000414,53517.857400960005 2024-05-12,14:22:38.000,133,11054520,13405,0,1715523757,13016.06013636999,129.93865716000437,53517.68272296001 2024-05-12,14:22:39.000,133,11054515,13285,0,1715523758,13015.541440499997,130.00914845999796,53517.59189040001 2024-05-12,14:22:40.000,133,11054542,13325,0,1715523759,13015.06316248999,130.04439411000203,53517.49407072001 2024-05-12,14:22:41.000,133,11054518,13485,0,1715523760,13014.618566029989,130.14308193000033,53517.33336696 2024-05-12,14:22:42.000,133,11054552,13525,0,1715523761,13014.268277909992,130.2135732300012,53517.22157304 2024-05-12,14:22:43.000,133,11054503,13605,0,1715523762,13013.90451716999,130.262917140004,53517.018946560005 2024-05-12,14:22:44.000,133,11054500,13405,0,1715523763,13013.66874632,130.30521192000015,53516.93510112 2024-05-12,14:22:45.000,133,11054466,13685,0,1715523764,13013.379084989989,130.34045757000422,53516.73946176 2024-05-12,14:22:46.000,133,11054507,13205,0,1715523765,13013.203940929998,130.38275235000037,53516.62766784001 2024-05-12,14:22:47.000,133,11054529,13285,0,1715523766,13012.995115320002,130.43209626000316,53516.446002720004 2024-05-12,14:22:48.000,133,11054474,13325,0,1715523767,13012.860389119996,130.48144016999868,53516.36215728 2024-05-12,14:22:49.000,133,11054474,13765,0,1715523768,13012.766080779991,130.49553843000467,53516.20145352001 2024-05-12,14:22:50.000,133,11054519,13765,0,1715523769,13012.678508749996,130.54488234000019,53516.05472400001 2024-05-12,14:22:51.000,133,11054480,12805,0,1715523770,13012.64482719999,130.58717712000362,53515.90100736 2024-05-12,14:22:52.000,133,11054554,13565,0,1715523771,13012.55051886,130.62947189999977,53515.78222632 2024-05-12,14:22:53.000,133,11054490,13405,0,1715523772,13012.510101,130.6717666800032,53515.68440664 2024-05-12,14:22:54.000,133,11054471,13325,0,1715523773,13012.456210519995,130.7563562400028,53515.60056120001 2024-05-12,14:22:55.000,133,11054497,13405,0,1715523774,13012.355165869994,130.84799493000173,53515.44684456 2024-05-12,14:22:56.000,133,11054502,13485,0,1715523775,13012.233912289994,130.93963362000068,53515.34902488 2024-05-12,14:22:57.000,133,11054568,13805,0,1715523776,13012.146340259998,131.03127230999962,53515.244218080006 2024-05-12,14:22:58.000,133,11054471,13405,0,1715523777,13012.092449779993,131.17930404000072,53515.104475680004 2024-05-12,14:22:59.000,133,11054492,13525,0,1715523778,13012.011614059993,131.28504098999838,53514.97870752001 2024-05-12,14:23:00.000,133,11054461,13885,0,1715523779,13011.917305720002,131.39782707000268,53514.936784800004 2024-05-12,14:23:01.000,133,11054526,13645,0,1715523780,13011.870151549992,131.5106131499997,53514.73415832001 2024-05-12,14:23:02.000,133,11054531,13605,0,1715523781,13011.802788449997,131.63749749000272,53514.60839016 2024-05-12,14:23:03.000,133,11054525,13165,0,1715523782,13011.762370589997,131.74323444000038,53514.601403040004 2024-05-12,14:23:04.000,133,11054512,13125,0,1715523783,13011.762370589997,131.87716791000275,53514.482622 2024-05-12,14:23:05.000,133,11054485,13365,0,1715523784,13011.708480109992,131.97585573000106,53514.4127508 2024-05-12,14:23:06.000,133,11054499,13405,0,1715523785,13011.620908079996,132.08159267999872,53514.25204704 2024-05-12,14:23:07.000,133,11054497,13525,0,1715523786,13011.647853319992,132.1520839799996,53514.2031372 2024-05-12,14:23:08.000,133,11054488,13765,0,1715523787,13011.668062249992,132.28601745000196,53514.04243344001 2024-05-12,14:23:09.000,133,11054469,13085,0,1715523788,13011.721952729997,132.3142139699994,53513.91666528 2024-05-12,14:23:10.000,133,11054479,13365,0,1715523789,13011.856678930002,132.3776561400009,53513.832819840005 2024-05-12,14:23:11.000,133,11054526,13565,0,1715523790,13011.930778339993,132.43404918000306,53513.70006456 2024-05-12,14:23:12.000,133,11054475,13765,0,1715523791,13012.119395019989,132.4622457000005,53513.665128960005 2024-05-12,14:23:13.000,133,11054460,13405,0,1715523792,13012.36190217999,132.50454048000393,53513.56032216001 2024-05-12,14:23:14.000,133,11054468,13525,0,1715523793,13012.56399147999,132.51863874000264,53513.46948960001 2024-05-12,14:23:15.000,133,11054437,13085,0,1715523794,13012.873861740001,132.50454048000393,53513.41359264 2024-05-12,14:23:16.000,133,11054530,13445,0,1715523795,13013.129841519993,132.525687870002,53513.32276008001 2024-05-12,14:23:17.000,133,11054446,13405,0,1715523796,13013.426239159999,132.51158961000328,53513.28782448 2024-05-12,14:23:18.000,133,11054538,13285,0,1715523797,13013.78326358999,132.46929482999985,53513.16904344 2024-05-12,14:23:19.000,133,11054507,13445,0,1715523798,13014.147024329992,132.43404918000306,53513.15506920001 2024-05-12,14:23:20.000,133,11054497,13685,0,1715523799,13014.530993999993,132.32831222999812,53513.1201336 2024-05-12,14:23:21.000,133,11054479,13445,0,1715523800,13014.935172599995,132.22962440999981,53513.02930104 2024-05-12,14:23:22.000,133,11054521,13325,0,1715523801,13015.305669649992,132.10274007000407,53512.96641696001 2024-05-12,14:23:23.000,133,11054511,13365,0,1715523802,13015.730057179993,131.95470834000298,53513.03628816001 2024-05-12,14:23:24.000,133,11054538,13245,0,1715523803,13016.154444709995,131.77848009000445,53513.00833968 2024-05-12,14:23:25.000,133,11054478,13525,0,1715523804,13016.565359619992,131.63749749000272,53512.9803912 2024-05-12,14:23:26.000,133,11054524,13405,0,1715523805,13016.949329289993,131.50356402000034,53512.9803912 2024-05-12,14:23:27.000,133,11054479,13805,0,1715523806,13017.292881099995,131.32028664000245,53513.01532680001 2024-05-12,14:23:28.000,133,11054482,13485,0,1715523807,13017.649905530001,131.13700926000456,53512.97340408 2024-05-12,14:23:29.000,133,11054453,13285,0,1715523808,13017.959775789997,130.9819284000041,53513.02231392 2024-05-12,14:23:30.000,133,11054463,13485,0,1715523809,13018.256173429989,130.79865101999894,53512.96641696001 2024-05-12,14:23:31.000,133,11054534,13285,0,1715523810,13018.592988929995,130.62947189999977,53512.994365440005 2024-05-12,14:23:32.000,133,11054482,13645,0,1715523811,13018.896122879996,130.45324365000124,53513.0502624 2024-05-12,14:23:33.000,133,11054493,13405,0,1715523812,13019.152102660002,130.30521192000015,53513.043275280004 2024-05-12,14:23:34.000,133,11054491,13725,0,1715523813,13019.421555059998,130.1501310599997,53513.0502624 2024-05-12,14:23:35.000,133,11054495,13445,0,1715523814,13019.650589599994,130.0161975900046,53513.05724952001 2024-05-12,14:23:36.000,133,11054524,13365,0,1715523815,13019.84594259,129.93160802999773,53513.1201336 2024-05-12,14:23:37.000,133,11054459,13605,0,1715523816,13020.021086649991,129.8188219500007,53513.13410784001 2024-05-12,14:23:38.000,133,11054450,13565,0,1715523817,13020.122131299991,129.76242890999856,53513.23891464 2024-05-12,14:23:39.000,133,11054473,13925,0,1715523818,13020.189494400001,129.7201341300024,53513.31577296 2024-05-12,14:23:40.000,133,11054488,13805,0,1715523819,13020.229912260002,129.72718326000177,53513.329747200005 2024-05-12,14:23:41.000,133,11054498,13925,0,1715523820,13020.229912260002,129.74833064999984,53513.34372144 2024-05-12,14:23:42.000,133,11054529,13605,0,1715523821,13020.209703330002,129.82587108000007,53513.42057976001 2024-05-12,14:23:43.000,133,11054467,13365,0,1715523822,13020.128867610001,129.9034115100003,53513.46948960001 2024-05-12,14:23:44.000,133,11054493,13885,0,1715523823,13020.074977129996,130.0302958500033,53513.51839944001 2024-05-12,14:23:45.000,133,11054442,13405,0,1715523824,13019.96045985999,130.1501310599997,53513.5742964 2024-05-12,14:23:46.000,133,11054525,13525,0,1715523825,13019.86615152,130.3122610499995,53513.6441676 2024-05-12,14:23:47.000,133,11054480,13365,0,1715523826,13019.73816162999,130.51668582000275,53513.63718048001 2024-05-12,14:23:48.000,133,11054531,13285,0,1715523827,13019.522599709999,130.69996320000064,53513.69307744 2024-05-12,14:23:49.000,133,11054521,13805,0,1715523828,13019.313774099988,130.8902897099979,53513.69307744 2024-05-12,14:23:50.000,133,11054468,13445,0,1715523829,13019.064530629992,131.09471448000113,53513.70006456 2024-05-12,14:23:51.000,133,11054476,13445,0,1715523830,13018.801814539991,131.29913925000437,53513.77692288001 2024-05-12,14:23:52.000,133,11054500,13885,0,1715523831,13018.451526419994,131.48946576000162,53513.81185848 2024-05-12,14:23:53.000,133,11054476,13445,0,1715523832,13018.188810329993,131.66569401000015,53513.762948640004 2024-05-12,14:23:54.000,133,11054453,13485,0,1715523833,13017.932830550002,131.86306965000404,53513.80487136001 2024-05-12,14:23:55.000,133,11054455,13845,0,1715523834,13017.717268629996,131.96175747000234,53513.75596152001 2024-05-12,14:23:56.000,133,11054482,13445,0,1715523835,13017.54212456999,132.06749442,53513.77692288001 2024-05-12,14:23:57.000,133,11054470,13845,0,1715523836,13017.38045312999,132.1520839799996,53513.762948640004 2024-05-12,14:23:58.000,133,11054524,13645,0,1715523837,13017.25919954999,132.19437876000302,53513.75596152001 2024-05-12,14:23:59.000,133,11054509,13725,0,1715523838,13017.19857275999,132.20847702000174,53513.6791032 2024-05-12,14:24:00.000,133,11054473,13565,0,1715523839,13017.104264419999,132.18732963000366,53513.69307744 2024-05-12,14:24:01.000,133,11054469,13725,0,1715523840,13017.13794596999,132.14503485000023,53513.6791032 2024-05-12,14:24:02.000,133,11054553,13325,0,1715523841,13017.057110249989,132.0322487700032,53513.63718048001 2024-05-12,14:24:03.000,133,11054450,13765,0,1715523842,13017.171627519994,131.95470834000298,53513.68609032001 2024-05-12,14:24:04.000,133,11054460,13405,0,1715523843,13017.272672169995,131.77848009000445,53513.63019336 2024-05-12,14:24:05.000,133,11054491,13685,0,1715523844,13017.40066205999,131.68684139999823,53513.58827064001 2024-05-12,14:24:06.000,133,11054497,13285,0,1715523845,13017.575806119996,131.58815357999993,53513.63019336 2024-05-12,14:24:07.000,133,11054456,13525,0,1715523846,13017.744213869992,131.48241663000226,53513.665128960005 2024-05-12,14:24:08.000,133,11054499,13525,0,1715523847,13017.905885309992,131.36963054999796,53513.735000160006 2024-05-12,14:24:09.000,133,11054466,13445,0,1715523848,13018.006929959993,131.27799185999902,53513.70705168001 2024-05-12,14:24:10.000,133,11054444,13565,0,1715523849,13018.081029369998,131.24979534000158,53513.714038800004 2024-05-12,14:24:11.000,133,11054485,13405,0,1715523850,13018.121447229998,131.17930404000072,53513.74198728 2024-05-12,14:24:12.000,133,11054493,13685,0,1715523851,13018.114710919988,131.17930404000072,53513.86076832 2024-05-12,14:24:13.000,133,11054491,13285,0,1715523852,13018.114710919988,131.17225491000136,53513.902691040006 2024-05-12,14:24:14.000,133,11054523,13565,0,1715523853,13018.047347819993,131.2286479500035,53513.958588 2024-05-12,14:24:15.000,133,11054493,13445,0,1715523854,13017.905885309992,131.2638936000003,53514.000510720005 2024-05-12,14:24:16.000,133,11054494,13485,0,1715523855,13017.791368040002,131.36963054999796,53514.070381920006 2024-05-12,14:24:17.000,133,11054485,13205,0,1715523856,13017.649905530001,131.51766227999906,53514.10531752 2024-05-12,14:24:18.000,133,11054520,13925,0,1715523857,13017.44107991999,131.6586448800008,53514.18916296001 2024-05-12,14:24:19.000,133,11054461,13245,0,1715523858,13017.25919954999,131.8207748700006,53514.18916296001 2024-05-12,14:24:20.000,133,11054508,13805,0,1715523859,13017.063846559999,131.98995398999978,53514.31493112 2024-05-12,14:24:21.000,133,11054467,13565,0,1715523860,13016.841548329998,132.1802805000043,53514.30095688 2024-05-12,14:24:22.000,133,11054515,13685,0,1715523861,13016.652931650002,132.398803529999,53514.384802320004 2024-05-12,14:24:23.000,133,11054499,13685,0,1715523862,13016.524941759992,132.59617917000287,53514.44069928 2024-05-12,14:24:24.000,133,11054530,13565,0,1715523863,13016.356534009996,132.7724074200014,53514.44069928 2024-05-12,14:24:25.000,133,11054488,13365,0,1715523864,13016.18138994999,132.99797958000272,53514.454673520006 2024-05-12,14:24:26.000,133,11054482,13685,0,1715523865,13016.033191129995,133.1812569600006,53514.53851896 2024-05-12,14:24:27.000,133,11054533,13405,0,1715523866,13015.844574449999,133.38568173000385,53514.53153184 2024-05-12,14:24:28.000,133,11054482,13605,0,1715523867,13015.669430389993,133.59715562999918,53514.60839016 2024-05-12,14:24:29.000,133,11054491,13565,0,1715523868,13015.487550019992,133.7733838799977,53514.56646744001 2024-05-12,14:24:30.000,133,11054482,13485,0,1715523869,13015.312405960001,133.91436647999944,53514.59441592001 2024-05-12,14:24:31.000,133,11054486,14085,0,1715523870,13015.19115238,134.06239821000054,53514.5874288 2024-05-12,14:24:32.000,133,11054477,13445,0,1715523871,13015.06316248999,134.1822334200042,53514.55948032 2024-05-12,14:24:33.000,133,11054483,13525,0,1715523872,13015.016008319995,134.37255993000144,53514.53153184 2024-05-12,14:24:34.000,133,11054516,13485,0,1715523873,13014.98232676999,134.41485471000487,53514.482622 2024-05-12,14:24:35.000,133,11054484,13805,0,1715523874,13014.94864522,134.49239513999783,53514.5175576 2024-05-12,14:24:36.000,133,11054507,13525,0,1715523875,13014.90822736,134.54173905000061,53514.482622 2024-05-12,14:24:37.000,133,11054509,13125,0,1715523876,13014.92169997999,134.5769847000047,53514.41973792 2024-05-12,14:24:38.000,133,11054491,13325,0,1715523877,13014.935172599995,134.59813209000276,53514.36384096 2024-05-12,14:24:39.000,133,11054528,13085,0,1715523878,13014.975590459995,134.58403383000405,53514.286982640006 2024-05-12,14:24:40.000,133,11054501,13085,0,1715523879,13015.04295355999,134.5910829600034,53514.32890536001 2024-05-12,14:24:41.000,133,11054505,13485,0,1715523880,13015.164207139991,134.5910829600034,53514.25903416001 2024-05-12,14:24:42.000,133,11054494,13125,0,1715523881,13015.278724409996,134.53468992000126,53514.27999552001 2024-05-12,14:24:43.000,133,11054509,13365,0,1715523882,13015.480813709997,134.4782968799991,53514.238072800006 2024-05-12,14:24:44.000,133,11054517,13605,0,1715523883,13015.649221459993,134.39370731999952,53514.24505992 2024-05-12,14:24:45.000,133,11054480,13325,0,1715523884,13015.797420279989,134.35846167000273,53514.16121448001 2024-05-12,14:24:46.000,133,11054440,13605,0,1715523885,13016.08034529999,134.21042994000163,53514.18217584 2024-05-12,14:24:47.000,133,11054485,13685,0,1715523886,13016.3497977,134.13993864000076,53514.14724024 2024-05-12,14:24:48.000,133,11054496,13485,0,1715523887,13016.572095930002,134.0694473399999,53514.133266 2024-05-12,14:24:49.000,133,11054525,13525,0,1715523888,13016.855020950003,133.9707595200016,53514.23108568001 2024-05-12,14:24:50.000,133,11054521,13565,0,1715523889,13017.097528109989,133.89321909000137,53514.168201600005 2024-05-12,14:24:51.000,133,11054524,13485,0,1715523890,13017.40739837,133.84387517999858,53514.17518872 2024-05-12,14:24:52.000,133,11054538,13445,0,1715523891,13017.636432909996,133.7240399700022,53514.21012432001 2024-05-12,14:24:53.000,133,11054529,13445,0,1715523892,13017.932830550002,133.66764693000005,53514.17518872 2024-05-12,14:24:54.000,133,11054528,13605,0,1715523893,13018.235964499989,133.61830302000453,53514.217111440004 2024-05-12,14:24:55.000,133,11054505,13685,0,1715523894,13018.44479011,133.56895911000174,53514.22409856 2024-05-12,14:24:56.000,133,11054421,13805,0,1715523895,13018.72771513,133.5407625900043,53514.238072800006 2024-05-12,14:24:57.000,133,11054525,13485,0,1715523896,13018.970222290001,133.54781172000366,53514.2730084 2024-05-12,14:24:58.000,133,11054487,13925,0,1715523897,13019.172311590002,133.5407625900043,53514.30794400001 2024-05-12,14:24:59.000,133,11054478,13405,0,1715523898,13019.333983029988,133.59715562999918,53514.405763680006 2024-05-12,14:25:00.000,133,11054533,13685,0,1715523899,13019.468709229994,133.58305737000046,53514.44768640001 2024-05-12,14:25:01.000,133,11054498,13605,0,1715523900,13019.57649018999,133.65354867000133,53514.37781520001 2024-05-12,14:25:02.000,133,11054486,13805,0,1715523901,13019.68427115,133.70289258000412,53514.44069928 2024-05-12,14:25:03.000,133,11054502,13605,0,1715523902,13019.731425319995,133.7381382300009,53514.4127508 2024-05-12,14:25:04.000,133,11054540,13485,0,1715523903,13019.79878841999,133.80158040000242,53514.44069928 2024-05-12,14:25:05.000,133,11054486,13645,0,1715523904,13019.852678899995,133.8720717000033,53514.46864776 2024-05-12,14:25:06.000,133,11054472,13845,0,1715523905,13019.89983306999,133.95666126000287,53514.46166064 2024-05-12,14:25:07.000,133,11054478,13405,0,1715523906,13019.96719617,134.05534908000118,53514.47563488001 2024-05-12,14:25:08.000,133,11054497,13645,0,1715523907,13019.994141409996,134.16108602999884,53514.454673520006 2024-05-12,14:25:09.000,133,11054500,13325,0,1715523908,13020.041295579991,134.2315773299997,53514.42672504001 2024-05-12,14:25:10.000,133,11054508,13485,0,1715523909,13020.04803189,134.33731428000465,53514.44768640001 2024-05-12,14:25:11.000,133,11054483,13605,0,1715523910,13020.041295579991,134.41485471000487,53514.37781520001 2024-05-12,14:25:12.000,133,11054517,13685,0,1715523911,13020.034559269996,134.49239513999783,53514.42672504001 2024-05-12,14:25:13.000,133,11054500,13685,0,1715523912,13020.088449750001,134.61927948000084,53514.44069928 2024-05-12,14:25:14.000,133,11054556,13525,0,1715523913,13020.088449750001,134.70386904000043,53514.41973792 2024-05-12,14:25:15.000,133,11054537,13725,0,1715523914,13020.068240820001,134.81665512000473,53514.39178944 2024-05-12,14:25:16.000,133,11054481,14005,0,1715523915,13020.088449750001,134.88714641999832,53514.39877656001 2024-05-12,14:25:17.000,133,11054540,13885,0,1715523916,13020.088449750001,134.9858342400039,53514.34986672 2024-05-12,14:25:18.000,133,11054471,13685,0,1715523917,13020.142340229992,135.0351781499994,53514.3428796 2024-05-12,14:25:19.000,133,11054507,14085,0,1715523918,13020.155812849996,135.09862032000092,53514.30095688 2024-05-12,14:25:20.000,133,11054514,13885,0,1715523919,13020.149076540001,135.12681683999836,53514.29396976 2024-05-12,14:25:21.000,133,11054519,13565,0,1715523920,13020.162549159992,135.1479642300037,53514.217111440004 2024-05-12,14:25:22.000,133,11054467,13605,0,1715523921,13020.216439639997,135.11271857999964,53514.21012432001 2024-05-12,14:25:23.000,133,11054501,13845,0,1715523922,13020.324220599992,135.119767709999,53514.24505992 2024-05-12,14:25:24.000,133,11054497,13805,0,1715523923,13020.398320009997,135.07042380000348,53514.217111440004 2024-05-12,14:25:25.000,133,11054478,13765,0,1715523924,13020.492628350003,134.99288337000326,53514.2031372 2024-05-12,14:25:26.000,133,11054517,13245,0,1715523925,13020.613881929989,134.89419554999768,53514.23108568001 2024-05-12,14:25:27.000,133,11054482,14245,0,1715523926,13020.735135509989,134.8096059899981,53514.2031372 2024-05-12,14:25:28.000,133,11054460,13765,0,1715523927,13020.84291647,134.69681991000107,53514.217111440004 2024-05-12,14:25:29.000,133,11054523,13525,0,1715523928,13020.991115289995,134.60518122000212,53514.2031372 2024-05-12,14:25:30.000,133,11054526,13405,0,1715523929,13021.07868731999,134.4782968799991,53514.19615008 2024-05-12,14:25:31.000,133,11054496,13565,0,1715523930,13021.172995659996,134.35846167000273,53514.238072800006 2024-05-12,14:25:32.000,133,11054523,13485,0,1715523931,13021.267304,134.217479070001,53514.22409856 2024-05-12,14:25:33.000,133,11054492,13405,0,1715523932,13021.395293889997,134.1187912500027,53514.29396976 2024-05-12,14:25:34.000,133,11054497,13605,0,1715523933,13021.462656989992,133.95666126000287,53514.266021280004 2024-05-12,14:25:35.000,133,11054505,13525,0,1715523934,13021.489602230002,133.82977691999986,53514.30794400001 2024-05-12,14:25:36.000,133,11054491,13485,0,1715523935,13021.469393300002,133.7381382300009,53514.36384096 2024-05-12,14:25:37.000,133,11054493,13525,0,1715523936,13021.408766510001,133.63240128000325,53514.433712160004 2024-05-12,14:25:38.000,133,11054522,13405,0,1715523937,13021.348139720001,133.58305737000046,53514.44069928 2024-05-12,14:25:39.000,133,11054514,13525,0,1715523938,13021.220149829991,133.53371345999767,53514.52454472001 2024-05-12,14:25:40.000,133,11054560,13605,0,1715523939,13021.112368869995,133.51961519999895,53514.49659624001 2024-05-12,14:25:41.000,133,11054479,13365,0,1715523940,13021.01806052999,133.50551694000023,53514.54550608001 2024-05-12,14:25:42.000,133,11054574,13645,0,1715523941,13020.83618015999,133.45617303000472,53514.601403040004 2024-05-12,14:25:43.000,133,11054488,13765,0,1715523942,13020.708190269994,133.43502563999937,53514.622364400006 2024-05-12,14:25:44.000,133,11054499,13485,0,1715523943,13020.573464069988,133.42797651,53514.6573 2024-05-12,14:25:45.000,133,11054533,13325,0,1715523944,13020.411792630002,133.44912389999809,53514.63633864 2024-05-12,14:25:46.000,133,11054574,13645,0,1715523945,13020.270330120002,133.44912389999809,53514.73415832001 2024-05-12,14:25:47.000,133,11054482,13245,0,1715523946,13020.128867610001,133.49846781000088,53514.741145440006 2024-05-12,14:25:48.000,133,11054504,13245,0,1715523947,13020.014350339996,133.55486085000302,53514.75511968 2024-05-12,14:25:49.000,133,11054514,13605,0,1715523948,13019.94025092999,133.6253521500039,53514.81800376 2024-05-12,14:25:50.000,133,11054519,13205,0,1715523949,13019.812261039995,133.68174518999876,53514.74813256 2024-05-12,14:25:51.000,133,11054524,13605,0,1715523950,13019.70448008,133.74518736000027,53514.81800376 2024-05-12,14:25:52.000,133,11054481,13485,0,1715523951,13019.59669911999,133.85092430999794,53514.790055280006 2024-05-12,14:25:53.000,133,11054491,13325,0,1715523952,13019.468709229994,133.92846473999816,53514.77608104 2024-05-12,14:25:54.000,133,11054512,13405,0,1715523953,13019.354191959988,134.04125082000246,53514.741145440006 2024-05-12,14:25:55.000,133,11054545,13285,0,1715523954,13019.226202069993,134.1681351599982,53514.769093920004 2024-05-12,14:25:56.000,133,11054488,13445,0,1715523955,13019.131893730002,134.30911775999994,53514.790055280006 2024-05-12,14:25:57.000,133,11054566,13525,0,1715523956,13018.983694909992,134.4289529700036,53514.77608104 2024-05-12,14:25:58.000,133,11054482,13765,0,1715523957,13018.862441329991,134.59813209000276,53514.78306816001 2024-05-12,14:25:59.000,133,11054507,13605,0,1715523958,13018.7075062,134.6897707800017,53514.80402952 2024-05-12,14:26:00.000,133,11054511,13405,0,1715523959,13018.57951630999,134.84485164000216,53514.7970424 2024-05-12,14:26:01.000,133,11054495,13605,0,1715523960,13018.411108559994,135.00698163000197,53514.68524848 2024-05-12,14:26:02.000,133,11054535,13685,0,1715523961,13018.249437119994,135.119767709999,53514.69223560001 2024-05-12,14:26:03.000,133,11054499,13645,0,1715523962,13018.101238299998,135.2677994400001,53514.67826136 2024-05-12,14:26:04.000,133,11054484,13365,0,1715523963,13017.912621620002,135.37353638999775,53514.63633864 2024-05-12,14:26:05.000,133,11054527,13645,0,1715523964,13017.771159110001,135.45107681999798,53514.622364400006 2024-05-12,14:26:06.000,133,11054520,13485,0,1715523965,13017.663378149991,135.53566638000484,53514.573454560006 2024-05-12,14:26:07.000,133,11054475,13325,0,1715523966,13017.616223979996,135.5920594199997,53514.47563488001 2024-05-12,14:26:08.000,133,11054486,13765,0,1715523967,13017.575806119996,135.62025594000443,53514.54550608001 2024-05-12,14:26:09.000,133,11054513,13725,0,1715523968,13017.60948767,135.59910854999907,53514.5175576 2024-05-12,14:26:10.000,133,11054462,13565,0,1715523969,13017.690323390001,135.60615767999843,53514.44768640001 2024-05-12,14:26:11.000,133,11054552,13485,0,1715523970,13017.818313279997,135.52156811999885,53514.454673520006 2024-05-12,14:26:12.000,133,11054488,13365,0,1715523971,13017.986721029993,135.40173291000247,53514.37082808 2024-05-12,14:26:13.000,133,11054496,13605,0,1715523972,13018.209019259994,135.2325537900033,53514.42672504001 2024-05-12,14:26:14.000,133,11054498,13525,0,1715523973,13018.41784486999,135.00698163000197,53514.41973792 2024-05-12,14:26:15.000,133,11054504,13285,0,1715523974,13018.68056095999,134.76026208000258,53514.44768640001 2024-05-12,14:26:16.000,133,11054504,13645,0,1715523975,13018.983694909992,134.51354253000318,53514.454673520006 2024-05-12,14:26:17.000,133,11054488,13565,0,1715523976,13019.307037789993,134.18928255000355,53514.47563488001 2024-05-12,14:26:18.000,133,11054492,13365,0,1715523977,13019.670798529994,133.90731735000008,53514.454673520006 2024-05-12,14:26:19.000,133,11054527,13885,0,1715523978,13020.074977129996,133.61830302000453,53514.44768640001 2024-05-12,14:26:20.000,133,11054541,13325,0,1715523979,13020.506100969993,133.27289564999955,53514.51057048 2024-05-12,14:26:21.000,133,11054483,13805,0,1715523980,13020.88333433,132.94863566999993,53514.59441592001 2024-05-12,14:26:22.000,133,11054485,13925,0,1715523981,13021.327930790001,132.6737196000031,53514.62935152 2024-05-12,14:26:23.000,133,11054528,13325,0,1715523982,13021.732109389988,132.3424104900041,53514.71319696001 2024-05-12,14:26:24.000,133,11054457,13325,0,1715523983,13022.11607905999,132.05339616000128,53514.80402952 2024-05-12,14:26:25.000,133,11054461,13565,0,1715523984,13022.473103489996,131.7855292200038,53514.85992648001 2024-05-12,14:26:26.000,133,11054525,13525,0,1715523985,13022.823391609993,131.51766227999906,53514.92979768001 2024-05-12,14:26:27.000,133,11054534,14165,0,1715523986,13023.139998179999,131.29209011999774,53515.0415916 2024-05-12,14:26:28.000,133,11054515,13525,0,1715523987,13023.37576902999,131.0806162200024,53515.076527200006 2024-05-12,14:26:29.000,133,11054495,13565,0,1715523988,13023.611539879996,130.90438797000388,53515.181334 2024-05-12,14:26:30.000,133,11054506,13765,0,1715523989,13023.773211319996,130.79160188999958,53515.30011504 2024-05-12,14:26:31.000,133,11054495,13845,0,1715523990,13023.887728590002,130.63652102999913,53515.36299912001 2024-05-12,14:26:32.000,133,11054496,13605,0,1715523991,13023.941619069992,130.53078408000147,53515.44684456 2024-05-12,14:26:33.000,133,11054506,13325,0,1715523992,13023.975300619997,130.48144016999868,53515.52370288 2024-05-12,14:26:34.000,133,11054506,13765,0,1715523993,13023.934882759997,130.43209626000316,53515.68440664 2024-05-12,14:26:35.000,133,11054491,13485,0,1715523994,13023.847310730001,130.41799800000445,53515.705368 2024-05-12,14:26:36.000,133,11054536,13445,0,1715523995,13023.813629179996,130.40389973999845,53515.83113616 2024-05-12,14:26:37.000,133,11054487,13325,0,1715523996,13023.672166669996,130.41799800000445,53515.90799448001 2024-05-12,14:26:38.000,133,11054542,13645,0,1715523997,13023.54417678,130.4109488699978,53515.914981600006 2024-05-12,14:26:39.000,133,11054515,13245,0,1715523998,13023.39597795999,130.48144016999868,53515.942930080004 2024-05-12,14:26:40.000,133,11054485,13485,0,1715523999,13023.207361279994,130.48144016999868,53516.04074976 2024-05-12,14:26:41.000,133,11054492,13765,0,1715524000,13022.937908879998,130.54488234000019,53516.10363384001 2024-05-12,14:26:42.000,133,11054498,13325,0,1715524001,13022.695401719997,130.53783321000083,53516.14555656 2024-05-12,14:26:43.000,133,11054527,13365,0,1715524002,13022.473103489996,130.60127538000233,53516.110620960004 2024-05-12,14:26:44.000,133,11054507,13445,0,1715524003,13022.29795942999,130.60127538000233,53516.17350504001 2024-05-12,14:26:45.000,133,11054509,13245,0,1715524004,13022.12281537,130.5730788600049,53516.15254368001 2024-05-12,14:26:46.000,133,11054460,13765,0,1715524005,13022.028507029994,130.53783321000083,53516.1944664 2024-05-12,14:26:47.000,133,11054510,13405,0,1715524006,13021.981352859999,130.46734190999996,53516.16651792 2024-05-12,14:26:48.000,133,11054479,13485,0,1715524007,13021.920726069999,130.41799800000445,53516.180492160005 2024-05-12,14:26:49.000,133,11054473,13725,0,1715524008,13021.954407619989,130.30521192000015,53516.1595308 2024-05-12,14:26:50.000,133,11054519,13565,0,1715524009,13021.954407619989,130.25586801000463,53516.11760808 2024-05-12,14:26:51.000,133,11054437,13365,0,1715524010,13021.981352859999,130.1501310599997,53516.07568536001 2024-05-12,14:26:52.000,133,11054507,13525,0,1715524011,13022.08239751,130.1148854100029,53516.082672480006 2024-05-12,14:26:53.000,133,11054484,14045,0,1715524012,13022.18344216,130.0514432400014,53516.02677552 2024-05-12,14:26:54.000,133,11054441,13325,0,1715524013,13022.29795942999,129.94570629000373,53516.02677552 2024-05-12,14:26:55.000,133,11054507,13365,0,1715524014,13022.372058839996,129.88226412000222,53515.963891440006 2024-05-12,14:26:56.000,133,11054498,13245,0,1715524015,13022.560675519991,129.76947803999792,53516.03376264001 2024-05-12,14:26:57.000,133,11054498,13525,0,1715524016,13022.702138029992,129.6566919600009,53515.93594296001 2024-05-12,14:26:58.000,133,11054449,13405,0,1715524017,13022.850336850002,129.52980761999788,53515.97087856 2024-05-12,14:26:59.000,133,11054458,13165,0,1715524018,13022.944645189993,129.42407067000022,53515.92895584 2024-05-12,14:27:00.000,133,11054510,13245,0,1715524019,13022.978326739998,129.2478424200017,53515.90100736 2024-05-12,14:27:01.000,133,11054482,13565,0,1715524020,13023.025480909993,129.1139089499993,53515.90100736 2024-05-12,14:27:02.000,133,11054501,13605,0,1715524021,13023.092844009989,128.96587721999822,53515.92196872 2024-05-12,14:27:03.000,133,11054455,13605,0,1715524022,13023.099580319998,128.7896489699997,53515.92196872 2024-05-12,14:27:04.000,133,11054444,13565,0,1715524023,13023.113052939989,128.58522420000372,53515.9499172 2024-05-12,14:27:05.000,133,11054451,13925,0,1715524024,13023.133261869989,128.4230942100039,53515.92196872 2024-05-12,14:27:06.000,133,11054520,13605,0,1715524025,13023.113052939989,128.22571857000003,53516.02677552 2024-05-12,14:27:07.000,133,11054441,13245,0,1715524026,13023.092844009989,128.07768683999893,53515.98485280001 2024-05-12,14:27:08.000,133,11054541,13645,0,1715524027,13023.052426149989,127.88031120000232,53516.0197884 2024-05-12,14:27:09.000,133,11054468,13365,0,1715524028,13022.971590429988,127.73932860000059,53516.05472400001 2024-05-12,14:27:10.000,133,11054519,13325,0,1715524029,13022.836864229997,127.61244426000485,53516.04074976 2024-05-12,14:27:11.000,133,11054461,13485,0,1715524030,13022.661720169992,127.50670730999991,53516.06869824 2024-05-12,14:27:12.000,133,11054487,13845,0,1715524031,13022.46636718,127.4573634000044,53516.131582320006 2024-05-12,14:27:13.000,133,11054508,14005,0,1715524032,13022.22386002,127.42916687999968,53516.12459520001 2024-05-12,14:27:14.000,133,11054489,13525,0,1715524033,13021.954407619989,127.41506862000097,53516.1944664 2024-05-12,14:27:15.000,133,11054504,13565,0,1715524034,13021.590646880002,127.41506862000097,53516.13856944 2024-05-12,14:27:16.000,133,11054506,13565,0,1715524035,13021.233622449996,127.48555992000183,53516.18747928 2024-05-12,14:27:17.000,133,11054453,13525,0,1715524036,13020.802498609999,127.5560512200027,53516.20145352001 2024-05-12,14:27:18.000,133,11054479,13645,0,1715524037,13020.357902149997,127.69703382000444,53516.16651792 2024-05-12,14:27:19.000,133,11054484,13525,0,1715524038,13019.87962413999,127.77457425000466,53516.17350504001 2024-05-12,14:27:20.000,133,11054461,13365,0,1715524039,13019.327246719993,127.89440946000104,53516.110620960004 2024-05-12,14:27:21.000,133,11054506,13565,0,1715524040,13018.72771513,127.98604814999999,53516.07568536001 2024-05-12,14:27:22.000,133,11054486,13485,0,1715524041,13018.215755569989,128.07768683999893,53516.05472400001 2024-05-12,14:27:23.000,133,11054476,13365,0,1715524042,13017.703796009991,128.1481781399998,53516.04074976 2024-05-12,14:27:24.000,133,11054439,13525,0,1715524043,13017.25919954999,128.2116203100013,53515.963891440006 2024-05-12,14:27:25.000,133,11054519,13165,0,1715524044,13016.855020950003,128.23276769999939,53515.87305888 2024-05-12,14:27:26.000,133,11054475,13885,0,1715524045,13016.484523899991,128.3314555199977,53515.88703312001 2024-05-12,14:27:27.000,133,11054472,13485,0,1715524046,13016.1477084,128.37375030000112,53515.83113616 2024-05-12,14:27:28.000,133,11054525,13485,0,1715524047,13015.878255999989,128.38784855999984,53515.74030360001 2024-05-12,14:27:29.000,133,11054502,13525,0,1715524048,13015.669430389993,128.444241600002,53515.74030360001 2024-05-12,14:27:30.000,133,11054461,13405,0,1715524049,13015.534704190002,128.41604508000455,53515.64947104001 2024-05-12,14:27:31.000,133,11054495,13245,0,1715524050,13015.413450610002,128.32440638999833,53515.58658696 2024-05-12,14:27:32.000,133,11054497,13405,0,1715524051,13015.393241680002,128.2468659599981,53515.53767712 2024-05-12,14:27:33.000,133,11054451,13605,0,1715524052,13015.346087509992,128.15522726999916,53515.47479304 2024-05-12,14:27:34.000,133,11054448,13405,0,1715524053,13015.359560129997,128.07063770999957,53515.48178016001 2024-05-12,14:27:35.000,133,11054477,13565,0,1715524054,13015.332614890001,127.91555684999912,53515.439857440004 2024-05-12,14:27:36.000,133,11054481,13645,0,1715524055,13015.346087509992,127.82391816000018,53515.460818800006 2024-05-12,14:27:37.000,133,11054477,13645,0,1715524056,13015.258515479996,127.71818121000251,53515.41889608 2024-05-12,14:27:38.000,133,11054511,13485,0,1715524057,13015.137261899996,127.66178817000036,53515.411908960006 2024-05-12,14:27:39.000,133,11054454,13525,0,1715524058,13014.98906308,127.58424774000014,53515.39793472 2024-05-12,14:27:40.000,133,11054475,13565,0,1715524059,13014.746555919999,127.57014948000142,53515.40492184001 2024-05-12,14:27:41.000,133,11054500,13325,0,1715524060,13014.443421969998,127.57719861000078,53515.41889608 2024-05-12,14:27:42.000,133,11054489,13125,0,1715524061,13014.072924920001,127.56310035000206,53515.41889608 2024-05-12,14:27:43.000,133,11054522,13245,0,1715524062,13013.62159214999,127.66178817000036,53515.460818800006 2024-05-12,14:27:44.000,133,11054506,13765,0,1715524063,13013.163523069998,127.71818121000251,53515.439857440004 2024-05-12,14:27:45.000,133,11054508,13405,0,1715524064,13012.597673029995,127.79572164000274,53515.439857440004 2024-05-12,14:27:46.000,133,11054484,13565,0,1715524065,13012.065504539998,127.9014585900004,53515.4258832 2024-05-12,14:27:47.000,133,11054537,13525,0,1715524066,13011.46597294999,128.03539206000278,53515.411908960006 2024-05-12,14:27:48.000,133,11054541,13605,0,1715524067,13010.906859219998,128.14112901000044,53515.36299912001 2024-05-12,14:27:49.000,133,11054511,13405,0,1715524068,13010.347745489991,128.26801335000346,53515.34902488 2024-05-12,14:27:50.000,133,11054459,13605,0,1715524069,13009.781895449989,128.37375030000112,53515.342037760005 2024-05-12,14:27:51.000,133,11054447,13245,0,1715524070,13009.249726959992,128.43014334000327,53515.244218080006 2024-05-12,14:27:52.000,133,11054538,13605,0,1715524071,13008.79165788,128.48653637999814,53515.18832112 2024-05-12,14:27:53.000,133,11054491,13645,0,1715524072,13008.387479279998,128.51473290000285,53515.06255296 2024-05-12,14:27:54.000,133,11054486,13725,0,1715524073,13008.010245919992,128.47243811999942,53514.99268176 2024-05-12,14:27:55.000,133,11054501,13445,0,1715524074,13007.794684,128.40899594999792,53514.90184920001 2024-05-12,14:27:56.000,133,11054478,13205,0,1715524075,13007.61280363,128.32440638999833,53514.80402952 2024-05-12,14:27:57.000,133,11054471,13765,0,1715524076,13007.558913149995,128.19047292000323,53514.69223560001 2024-05-12,14:27:58.000,133,11054477,13645,0,1715524077,13007.558913149995,128.0494903200015,53514.59441592001 2024-05-12,14:27:59.000,133,11054513,13485,0,1715524078,13007.639748869995,127.85211468000489,53514.47563488001 2024-05-12,14:28:00.000,133,11054499,13285,0,1715524079,13007.761002449995,127.654739040001,53514.39877656001 2024-05-12,14:28:01.000,133,11054469,13365,0,1715524080,13008.010245919992,127.4432651399984,53514.266021280004 2024-05-12,14:28:02.000,133,11054512,13605,0,1715524081,13008.252753079993,127.20359471999836,53514.133266 2024-05-12,14:28:03.000,133,11054497,13325,0,1715524082,13008.555887029994,126.94277691000025,53514.01448496 2024-05-12,14:28:04.000,133,11054493,13405,0,1715524083,13008.91291146,126.68900823000149,53513.94461376001 2024-05-12,14:28:05.000,133,11054471,13565,0,1715524084,13009.263199579997,126.42114129000402,53513.83980696 2024-05-12,14:28:06.000,133,11054505,13365,0,1715524085,13009.694323419993,126.18147087000398,53513.762948640004 2024-05-12,14:28:07.000,133,11054510,13965,0,1715524086,13010.02440260999,126.03343914000288,53513.70705168001 2024-05-12,14:28:08.000,133,11054422,13685,0,1715524087,13010.421844899996,125.836063499999,53513.6441676 2024-05-12,14:28:09.000,133,11054514,13485,0,1715524088,13010.751924089993,125.6880317699979,53513.5742964 2024-05-12,14:28:10.000,133,11054461,13645,0,1715524089,13011.088739589999,125.58229482000024,53513.595257760004 2024-05-12,14:28:11.000,133,11054495,13485,0,1715524090,13011.37166461,125.48360700000194,53513.546347920004 2024-05-12,14:28:12.000,133,11054511,13285,0,1715524091,13011.668062249992,125.43426308999915,53513.53936080001 2024-05-12,14:28:13.000,133,11054538,13525,0,1715524092,13011.903833099997,125.38491918000364,53513.53936080001 2024-05-12,14:28:14.000,133,11054483,13605,0,1715524093,13012.052031919993,125.40606657000171,53513.5742964 2024-05-12,14:28:15.000,133,11054494,13525,0,1715524094,13012.220439669989,125.42721395999979,53513.63718048001 2024-05-12,14:28:16.000,133,11054525,13565,0,1715524095,13012.267593839999,125.51885264999873,53513.63019336 2024-05-12,14:28:17.000,133,11054502,13885,0,1715524096,13012.247384909999,125.66688437999983,53513.616219120006 2024-05-12,14:28:18.000,133,11054508,13445,0,1715524097,13012.173285499994,125.836063499999,53513.68609032001 2024-05-12,14:28:19.000,133,11054514,13405,0,1715524098,13011.984668819998,126.05458653000096,53513.665128960005 2024-05-12,14:28:20.000,133,11054500,13405,0,1715524099,13011.775843210002,126.27310956000292,53513.72102592 2024-05-12,14:28:21.000,133,11054475,13525,0,1715524100,13011.51312712,126.47753432999889,53513.70006456 2024-05-12,14:28:22.000,133,11054486,13605,0,1715524101,13011.196520549995,126.76654866000172,53513.67211608 2024-05-12,14:28:23.000,133,11054488,13725,0,1715524102,13010.873177669993,127.00621908000176,53513.70006456 2024-05-12,14:28:24.000,133,11054472,13445,0,1715524103,13010.549834789992,127.23179124000308,53513.67211608 2024-05-12,14:28:25.000,133,11054485,13605,0,1715524104,13010.199546669995,127.4080194900016,53513.62320624 2024-05-12,14:28:26.000,133,11054497,13685,0,1715524105,13009.93009427,127.60539512999821,53513.58128352 2024-05-12,14:28:27.000,133,11054451,13165,0,1715524106,13009.613487699993,127.69703382000444,53513.567309280006 2024-05-12,14:28:28.000,133,11054493,13285,0,1715524107,13009.404662089997,127.78867251000338,53513.51839944001 2024-05-12,14:28:29.000,133,11054487,13085,0,1715524108,13009.296881130002,127.82391816000018,53513.48346384 2024-05-12,14:28:30.000,133,11054495,13005,0,1715524109,13009.168891239991,127.87326207000297,53513.378657040004 2024-05-12,14:28:31.000,133,11054496,13485,0,1715524110,13009.162154929996,127.84506554999825,53513.27385024001 2024-05-12,14:28:32.000,133,11054519,13165,0,1715524111,13009.242990649996,127.80981990000146,53513.15506920001 2024-05-12,14:28:33.000,133,11054490,13445,0,1715524112,13009.370980539992,127.74637772999995,53513.03628816001 2024-05-12,14:28:34.000,133,11054510,13245,0,1715524113,13009.546124599998,127.67588642999908,53512.96641696001 2024-05-12,14:28:35.000,133,11054503,13925,0,1715524114,13009.781895449989,127.5560512200027,53512.8406488 2024-05-12,14:28:36.000,133,11054516,13565,0,1715524115,13010.12544725999,127.43621600999904,53512.84763592001 2024-05-12,14:28:37.000,133,11054480,13645,0,1715524116,13010.442053829996,127.35867557999882,53512.74282912 2024-05-12,14:28:38.000,133,11054487,13725,0,1715524117,13010.758660400003,127.28113514999859,53512.6659708 2024-05-12,14:28:39.000,133,11054425,13405,0,1715524118,13011.10221220999,127.20359471999836,53512.63103520001 2024-05-12,14:28:40.000,133,11054443,13565,0,1715524119,13011.4322914,127.17539820000093,53512.58212536001 2024-05-12,14:28:41.000,133,11054521,13605,0,1715524120,13011.708480109992,127.11900515999878,53512.54718976 2024-05-12,14:28:42.000,133,11054478,13285,0,1715524121,13011.964459889998,127.12605428999814,53512.47731856 2024-05-12,14:28:43.000,133,11054483,13525,0,1715524122,13012.159812879989,127.16129994000221,53512.47033144 2024-05-12,14:28:44.000,133,11054514,13485,0,1715524123,13012.314748009994,127.21769298000436,53512.51225416001 2024-05-12,14:28:45.000,133,11054538,13405,0,1715524124,13012.40232003999,127.33752819000074,53512.491292800005 2024-05-12,14:28:46.000,133,11054510,13285,0,1715524125,13012.48989207,127.48555992000183,53512.57513824 2024-05-12,14:28:47.000,133,11054474,13445,0,1715524126,13012.46968314,127.61949339000421,53512.54718976 2024-05-12,14:28:48.000,133,11054475,13405,0,1715524127,13012.375374799994,127.76752511999803,53512.60308672001 2024-05-12,14:28:49.000,133,11054456,13725,0,1715524128,13012.30127538999,127.94375337000383,53512.5960996 2024-05-12,14:28:50.000,133,11054470,13405,0,1715524129,13012.105922399998,128.1763746600045,53512.6659708 2024-05-12,14:28:51.000,133,11054530,13685,0,1715524130,13011.883624169997,128.3596520400024,53512.72186776001 2024-05-12,14:28:52.000,133,11054482,13445,0,1715524131,13011.593962840001,128.59932246000244,53512.777764720006 2024-05-12,14:28:53.000,133,11054470,13245,0,1715524132,13011.26388364999,128.8530911400012,53512.8057132 2024-05-12,14:28:54.000,133,11054486,13085,0,1715524133,13010.927068149998,129.07161417000316,53512.83366168 2024-05-12,14:28:55.000,133,11054469,13565,0,1715524134,13010.570043719992,129.28308806999848,53512.84763592001 2024-05-12,14:28:56.000,133,11054476,14085,0,1715524135,13010.27364608,129.54390588000388,53512.83366168 2024-05-12,14:28:57.000,133,11054472,14085,0,1715524136,13009.936830579994,129.72718326000177,53512.826674560005 2024-05-12,14:28:58.000,133,11054466,13245,0,1715524137,13009.687587109998,129.92455889999837,53512.826674560005 2024-05-12,14:28:59.000,133,11054483,13645,0,1715524138,13009.404662089997,130.1148854100029,53512.83366168 2024-05-12,14:29:00.000,133,11054471,13485,0,1715524139,13009.168891239991,130.2981627900008,53512.777764720006 2024-05-12,14:29:01.000,133,11054489,13405,0,1715524140,13008.980274559995,130.41799800000445,53512.67994504001 2024-05-12,14:29:02.000,133,11054454,13485,0,1715524141,13008.81186681,130.56602972999826,53512.70090640001 2024-05-12,14:29:03.000,133,11054506,13525,0,1715524142,13008.70408584999,130.66471755000384,53512.64500944 2024-05-12,14:29:04.000,133,11054502,13285,0,1715524143,13008.596304889994,130.72815971999808,53512.58212536001 2024-05-12,14:29:05.000,133,11054474,13445,0,1715524144,13008.528941789998,130.79160188999958,53512.51924128 2024-05-12,14:29:06.000,133,11054485,13445,0,1715524145,13008.522205479989,130.81274927999766,53512.38648600001 2024-05-12,14:29:07.000,133,11054485,13405,0,1715524146,13008.589568579999,130.82684754000366,53512.38648600001 2024-05-12,14:29:08.000,133,11054466,13845,0,1715524147,13008.670404299999,130.833896670003,53512.372511760004 2024-05-12,14:29:09.000,133,11054516,13405,0,1715524148,13008.71082216,130.84799493000173,53512.30264056 2024-05-12,14:29:10.000,133,11054454,13365,0,1715524149,13008.798394189995,130.82684754000366,53512.253730720004 2024-05-12,14:29:11.000,133,11054531,13525,0,1715524150,13008.859020979995,130.8057001499983,53512.23276936 2024-05-12,14:29:12.000,133,11054493,13765,0,1715524151,13008.919647769995,130.84799493000173,53512.155911040005 2024-05-12,14:29:13.000,133,11054475,13445,0,1715524152,13008.919647769995,130.8197984100043,53512.10001408001 2024-05-12,14:29:14.000,133,11054470,13765,0,1715524153,13008.919647769995,130.76340537000215,53512.02315576 2024-05-12,14:29:15.000,133,11054473,13525,0,1715524154,13008.93312039,130.8197984100043,53512.037130000004 2024-05-12,14:29:16.000,133,11054488,13285,0,1715524155,13008.95332932,130.8197984100043,53512.01616864 2024-05-12,14:29:17.000,133,11054530,13565,0,1715524156,13008.91291146,130.78455276000022,53511.95328456 2024-05-12,14:29:18.000,133,11054520,13725,0,1715524157,13008.88596621999,130.79865101999894,53511.97424592 2024-05-12,14:29:19.000,133,11054522,13405,0,1715524158,13008.838812049995,130.74225798000407,53511.95328456 2024-05-12,14:29:20.000,133,11054478,13725,0,1715524159,13008.75124002,130.71406145999936,53511.92533608 2024-05-12,14:29:21.000,133,11054512,13525,0,1715524160,13008.670404299999,130.65766842000448,53511.85546488 2024-05-12,14:29:22.000,133,11054485,13325,0,1715524161,13008.670404299999,130.54488234000019,53511.8973876 2024-05-12,14:29:23.000,133,11054484,13765,0,1715524162,13008.677140609994,130.4602927800006,53511.8275164 2024-05-12,14:29:24.000,133,11054471,13565,0,1715524163,13008.69061323,130.38275235000037,53511.84149064001 2024-05-12,14:29:25.000,133,11054483,13765,0,1715524164,13008.778185259995,130.28406453000207,53511.7576452 2024-05-12,14:29:26.000,133,11054549,13525,0,1715524165,13008.939856699995,130.18537671000377,53511.76463232001 2024-05-12,14:29:27.000,133,11054451,13445,0,1715524166,13009.088055519991,130.05849237000075,53511.701748240004 2024-05-12,14:29:28.000,133,11054484,13445,0,1715524167,13009.317090060002,130.0020993299986,53511.70873536 2024-05-12,14:29:29.000,133,11054473,13685,0,1715524168,13009.566333529998,129.8681658600035,53511.687774 2024-05-12,14:29:30.000,133,11054471,13365,0,1715524169,13009.84252223999,129.78357630000392,53511.62488992001 2024-05-12,14:29:31.000,133,11054471,13405,0,1715524170,13010.179337739995,129.67079021999962,53511.652838400005 2024-05-12,14:29:32.000,133,11054481,13485,0,1715524171,13010.583516339997,129.66374109000026,53511.58995432 2024-05-12,14:29:33.000,133,11054498,13325,0,1715524172,13011.007903869999,129.5721024000013,53511.54803160001 2024-05-12,14:29:34.000,133,11054473,13285,0,1715524173,13011.499654499996,129.52980761999788,53511.555018720006 2024-05-12,14:29:35.000,133,11054468,13405,0,1715524174,13012.045295609998,129.4945619700011,53511.57598008001 2024-05-12,14:29:36.000,133,11054437,13405,0,1715524175,13012.577464099995,129.473414580003,53511.56200584 2024-05-12,14:29:37.000,133,11054485,13405,0,1715524176,13013.089423659992,129.4452180599983,53511.57598008001 2024-05-12,14:29:38.000,133,11054493,13885,0,1715524177,13013.574437979994,129.43816892999894,53511.5829672 2024-05-12,14:29:39.000,133,11054474,13805,0,1715524178,13014.039243369996,129.4593163200043,53511.64585128001 2024-05-12,14:29:40.000,133,11054485,13405,0,1715524179,13014.403004109998,129.46636545000365,53511.63886416 2024-05-12,14:29:41.000,133,11054521,13525,0,1715524180,13014.73981960999,129.43816892999894,53511.72969672 2024-05-12,14:29:42.000,133,11054448,13445,0,1715524181,13014.98906308,129.46636545000365,53511.79258080001 2024-05-12,14:29:43.000,133,11054464,13405,0,1715524182,13015.157470829996,129.4593163200043,53511.890400480006 2024-05-12,14:29:44.000,133,11054472,13525,0,1715524183,13015.218097619996,129.46636545000365,53511.9672588 2024-05-12,14:29:45.000,133,11054492,13285,0,1715524184,13015.238306549996,129.4452180599983,53512.09302696 2024-05-12,14:29:46.000,133,11054455,13525,0,1715524185,13015.271988100001,129.46636545000365,53512.19783376001 2024-05-12,14:29:47.000,133,11054456,13205,0,1715524186,13015.13052559,129.43816892999894,53512.26770496001 2024-05-12,14:29:48.000,133,11054468,13685,0,1715524187,13014.98232676999,129.41702154000086,53512.33058904 2024-05-12,14:29:49.000,133,11054504,13765,0,1715524188,13014.84086425999,129.42407067000022,53512.41443448001 2024-05-12,14:29:50.000,133,11054450,13485,0,1715524189,13014.746555919999,129.38882502000342,53512.48430568001 2024-05-12,14:29:51.000,133,11054438,13965,0,1715524190,13014.578148169989,129.42407067000022,53512.561164000006 2024-05-12,14:29:52.000,133,11054490,13765,0,1715524191,13014.423213039998,129.473414580003,53512.589112480004 2024-05-12,14:29:53.000,133,11054492,13365,0,1715524192,13014.308695769992,129.52275848999852,53512.64500944 2024-05-12,14:29:54.000,133,11054524,13805,0,1715524193,13014.160496949997,129.56505327000195,53512.735842 2024-05-12,14:29:55.000,133,11054493,13485,0,1715524194,13014.005561819991,129.62849544000346,53512.707893520004 2024-05-12,14:29:56.000,133,11054485,13325,0,1715524195,13013.91125348,129.7060358700037,53512.81270032 2024-05-12,14:29:57.000,133,11054479,13605,0,1715524196,13013.756318349995,129.76947803999792,53512.826674560005 2024-05-12,14:29:58.000,133,11054497,13525,0,1715524197,13013.66201000999,129.8681658600035,53512.83366168 2024-05-12,14:29:59.000,133,11054494,13765,0,1715524198,13013.62832846,129.93865716000437,53512.86859728001 2024-05-12,14:30:00.000,133,11054489,13685,0,1715524199,13013.58117428999,130.04439411000203,53512.945455600006 2024-05-12,14:30:01.000,133,11054498,13525,0,1715524200,13013.534020119994,130.10078715000418,53512.91052 2024-05-12,14:30:02.000,133,11054466,13885,0,1715524201,13013.507074879999,130.22767148999992,53512.945455600006 2024-05-12,14:30:03.000,133,11054459,13285,0,1715524202,13013.50033856999,130.33340844000486,53512.93148136 2024-05-12,14:30:04.000,133,11054449,13325,0,1715524203,13013.466657019999,130.43209626000316,53513.00833968 2024-05-12,14:30:05.000,133,11054486,13485,0,1715524204,13013.426239159999,130.53783321000083,53512.93148136 2024-05-12,14:30:06.000,133,11054499,13485,0,1715524205,13013.392557609994,130.67881581000256,53512.98737832001 2024-05-12,14:30:07.000,133,11054501,13325,0,1715524206,13013.379084989989,130.82684754000366,53512.9803912 2024-05-12,14:30:08.000,133,11054485,13485,0,1715524207,13013.352139749994,130.93963362000068,53513.01532680001 2024-05-12,14:30:09.000,133,11054510,13405,0,1715524208,13013.331930819993,131.07356709000305,53513.05724952001 2024-05-12,14:30:10.000,133,11054498,13565,0,1715524209,13013.298249269988,131.23569708000286,53513.05724952001 2024-05-12,14:30:11.000,133,11054475,13205,0,1715524210,13013.217413549988,131.4471709799982,53513.05724952001 2024-05-12,14:30:12.000,133,11054497,13085,0,1715524211,13013.170259379993,131.58815357999993,53513.16904344 2024-05-12,14:30:13.000,133,11054473,13885,0,1715524212,13013.028796869992,131.76438182999846,53513.162056320005 2024-05-12,14:30:14.000,133,11054506,13205,0,1715524213,13012.860389119996,131.94061008000426,53513.21795328 2024-05-12,14:30:15.000,133,11054468,13485,0,1715524214,13012.698717679996,132.1309365900015,53513.259876000004 2024-05-12,14:30:16.000,133,11054483,13445,0,1715524215,13012.537046239995,132.35650875000283,53513.27385024001 2024-05-12,14:30:17.000,133,11054540,13485,0,1715524216,13012.32822063,132.55388438999944,53513.329747200005 2024-05-12,14:30:18.000,133,11054474,13965,0,1715524217,13012.146340259998,132.70191612000053,53513.34372144 2024-05-12,14:30:19.000,133,11054457,13885,0,1715524218,13011.971196199993,132.8217513300042,53513.42057976001 2024-05-12,14:30:20.000,133,11054502,13485,0,1715524219,13011.775843210002,132.9345374100012,53513.40660552 2024-05-12,14:30:21.000,133,11054483,13645,0,1715524220,13011.661325939996,133.02617610000016,53513.40660552 2024-05-12,14:30:22.000,133,11054488,13805,0,1715524221,13011.560281289996,133.09666740000102,53513.40660552 2024-05-12,14:30:23.000,133,11054517,13365,0,1715524222,13011.459236639996,133.09666740000102,53513.49045096001 2024-05-12,14:30:24.000,133,11054483,13845,0,1715524223,13011.39187354,133.1178147899991,53513.49045096001 2024-05-12,14:30:25.000,133,11054501,13245,0,1715524224,13011.31103782,133.12486391999846,53513.47647672 2024-05-12,14:30:26.000,133,11054457,13325,0,1715524225,13011.277356269995,133.04027435999888,53513.427566880004 2024-05-12,14:30:27.000,133,11054497,13725,0,1715524226,13011.297565199995,132.9556847999993,53513.46250248 2024-05-12,14:30:28.000,133,11054508,13565,0,1715524227,13011.317774129995,132.86404611000034,53513.41359264 2024-05-12,14:30:29.000,133,11054488,13965,0,1715524228,13011.42555508999,132.75830916000268,53513.434554 2024-05-12,14:30:30.000,133,11054506,13765,0,1715524229,13011.53333605,132.6102774300016,53513.34372144 2024-05-12,14:30:31.000,133,11054479,13605,0,1715524230,13011.695007490001,132.45519657000114,53513.32276008001 2024-05-12,14:30:32.000,133,11054498,13445,0,1715524231,13011.890360479993,132.2789683200026,53513.33673432 2024-05-12,14:30:33.000,133,11054461,13485,0,1715524232,13012.105922399998,132.10978920000343,53513.280837360006 2024-05-12,14:30:34.000,133,11054501,13405,0,1715524233,13012.34169324999,131.9194626899989,53513.28782448 2024-05-12,14:30:35.000,133,11054480,13725,0,1715524234,13012.56399147999,131.79257835000317,53513.259876000004 2024-05-12,14:30:36.000,133,11054516,13605,0,1715524235,13012.759344469996,131.64454662000207,53513.231927520006 2024-05-12,14:30:37.000,133,11054470,13245,0,1715524236,13012.981642699997,131.45422011000483,53513.19699192 2024-05-12,14:30:38.000,133,11054507,14085,0,1715524237,13013.163523069998,131.3484831599999,53513.17603056 2024-05-12,14:30:39.000,133,11054495,13485,0,1715524238,13013.284776649998,131.23569708000286,53513.18301768001 2024-05-12,14:30:40.000,133,11054502,13845,0,1715524239,13013.399293919989,131.1017636100005,53513.15506920001 2024-05-12,14:30:41.000,133,11054487,13605,0,1715524240,13013.45992070999,131.0524196999977,53513.12712072 2024-05-12,14:30:42.000,133,11054503,13685,0,1715524241,13013.54749274,131.00307579000219,53513.13410784001 2024-05-12,14:30:43.000,133,11054507,13485,0,1715524242,13013.58117428999,130.93963362000068,53513.07821088 2024-05-12,14:30:44.000,133,11054491,13965,0,1715524243,13013.635064769995,130.8691423199998,53513.17603056 2024-05-12,14:30:45.000,133,11054479,13485,0,1715524244,13013.655273699995,130.87619144999917,53513.1201336 2024-05-12,14:30:46.000,133,11054473,13325,0,1715524245,13013.64180107999,130.87619144999917,53513.14808208 2024-05-12,14:30:47.000,133,11054520,13445,0,1715524246,13013.614855839995,130.87619144999917,53513.12712072 2024-05-12,14:30:48.000,133,11054529,13525,0,1715524247,13013.60811953,130.89733884000452,53513.15506920001 2024-05-12,14:30:49.000,133,11054484,13325,0,1715524248,13013.56770167,130.93258449000132,53513.13410784001 2024-05-12,14:30:50.000,133,11054500,13405,0,1715524249,13013.54749274,130.92553536000196,53513.15506920001 2024-05-12,14:30:51.000,133,11054450,13845,0,1715524250,13013.54749274,130.98897753000347,53513.113146480006 2024-05-12,14:30:52.000,133,11054488,13285,0,1715524251,13013.60138321999,131.03832143999898,53513.15506920001 2024-05-12,14:30:53.000,133,11054483,13445,0,1715524252,13013.60138321999,131.08766535000177,53513.113146480006 2024-05-12,14:30:54.000,133,11054461,13405,0,1715524253,13013.594646909994,131.1017636100005,53513.113146480006 2024-05-12,14:30:55.000,133,11054542,13085,0,1715524254,13013.60138321999,131.14405839000392,53513.12712072 2024-05-12,14:30:56.000,133,11054514,13565,0,1715524255,13013.695691559995,131.2004514299988,53513.12712072 2024-05-12,14:30:57.000,133,11054483,13245,0,1715524256,13013.66874632,131.24274621000222,53513.14808208 2024-05-12,14:30:58.000,133,11054497,13325,0,1715524257,13013.70242786999,131.2638936000003,53513.14808208 2024-05-12,14:30:59.000,133,11054499,13405,0,1715524258,13013.74958204,131.27799185999902,53513.17603056 2024-05-12,14:31:00.000,133,11054500,13645,0,1715524259,13013.82368144999,131.24274621000222,53513.13410784001 2024-05-12,14:31:01.000,133,11054471,13365,0,1715524260,13013.95167134,131.25684447000094,53513.14109496 2024-05-12,14:31:02.000,133,11054475,13285,0,1715524261,13014.086397539992,131.24274621000222,53513.18301768001 2024-05-12,14:31:03.000,133,11054467,13605,0,1715524262,13014.288486839992,131.2145496900048,53513.16904344 2024-05-12,14:31:04.000,133,11054488,13725,0,1715524263,13014.510785069993,131.14405839000392,53513.25288888001 2024-05-12,14:31:15.000,133,11054472,13605,0,1715524274,13016.518205449996,129.77652717000456,53513.79788424 2024-05-12,14:31:16.000,133,11054457,13285,0,1715524275,13016.619250099997,129.62849544000346,53513.89570392001 2024-05-12,14:31:17.000,133,11054504,13525,0,1715524276,13016.659667959997,129.4945619700011,53514.01448496 2024-05-12,14:31:18.000,133,11054511,13205,0,1715524277,13016.599041169997,129.34653024,53514.05640768 2024-05-12,14:31:19.000,133,11054504,13685,0,1715524278,13016.545150689992,129.2266950300036,53514.17518872 2024-05-12,14:31:20.000,133,11054465,13165,0,1715524279,13016.524941759992,129.10685981999995,53514.25204704 2024-05-12,14:31:21.000,133,11054506,13805,0,1715524280,13016.444106039991,129.0011228700023,53514.30095688 2024-05-12,14:31:22.000,133,11054488,13285,0,1715524281,13016.403688179991,128.902435050004,53514.405763680006 2024-05-12,14:31:23.000,133,11054471,13565,0,1715524282,13016.376742939996,128.8178454900044,53514.5175576 2024-05-12,14:31:24.000,133,11054537,13245,0,1715524283,13016.376742939996,128.71210853999946,53514.55948032 2024-05-12,14:31:25.000,133,11054492,13565,0,1715524284,13016.376742939996,128.63456810999924,53514.622364400006 2024-05-12,14:31:26.000,133,11054469,13805,0,1715524285,13016.417160799996,128.52883116000157,53514.6573 2024-05-12,14:31:27.000,133,11054512,14085,0,1715524286,13016.471051280001,128.4230942100039,53514.76210680001 2024-05-12,14:31:28.000,133,11054480,13485,0,1715524287,13016.639459029997,128.3314555199977,53514.78306816001 2024-05-12,14:31:29.000,133,11054444,13845,0,1715524288,13016.706822129992,128.33850465000432,53514.89486208 2024-05-12,14:31:30.000,133,11054515,13685,0,1715524289,13016.848284639993,128.26801335000346,53514.957746160006 2024-05-12,14:31:31.000,133,11054505,13365,0,1715524290,13016.942592979998,128.2116203100013,53514.92979768001 2024-05-12,14:31:32.000,133,11054516,13365,0,1715524291,13017.030165009994,128.1763746600045,53515.055565840004 2024-05-12,14:31:33.000,133,11054498,13765,0,1715524292,13017.077319179989,128.16932552999788,53515.174346880005 2024-05-12,14:31:34.000,133,11054405,13445,0,1715524293,13017.070582869994,128.15522726999916,53515.181334 2024-05-12,14:31:35.000,133,11054519,13405,0,1715524294,13016.996483459989,128.18342379000387,53515.272166560004 2024-05-12,14:31:36.000,133,11054525,13685,0,1715524295,13016.902175119998,128.18342379000387,53515.34902488 2024-05-12,14:31:37.000,133,11054480,13925,0,1715524296,13016.659667959997,128.30325900000025,53515.40492184001 2024-05-12,14:31:38.000,133,11054461,13605,0,1715524297,13016.491260210001,128.37375030000112,53515.439857440004 2024-05-12,14:31:39.000,133,11054483,13685,0,1715524298,13016.235280429995,128.48653637999814,53515.558638480004 2024-05-12,14:31:40.000,133,11054461,13325,0,1715524299,13015.992773269994,128.59932246000244,53515.579599840006 2024-05-12,14:31:41.000,133,11054493,13565,0,1715524300,13015.716584559988,128.67686289000267,53515.57261272001 2024-05-12,14:31:42.000,133,11054471,13925,0,1715524301,13015.379769059997,128.82489462000376,53515.628509680006 2024-05-12,14:31:43.000,133,11054470,13525,0,1715524302,13015.0698988,128.96587721999822,53515.64248392 2024-05-12,14:31:44.000,133,11054498,13085,0,1715524303,13014.733083299994,129.0645650400038,53515.64248392 2024-05-12,14:31:45.000,133,11054490,13565,0,1715524304,13014.403004109998,129.15620373000274,53515.558638480004 2024-05-12,14:31:46.000,133,11054500,13525,0,1715524305,13014.147024329992,129.26898980999977,53515.67043240001 2024-05-12,14:31:47.000,133,11054487,13725,0,1715524306,13013.91125348,129.3606284999987,53515.59357408 2024-05-12,14:31:48.000,133,11054489,13765,0,1715524307,13013.68895525,129.4593163200043,53515.60056120001 2024-05-12,14:31:49.000,133,11054462,13205,0,1715524308,13013.54075642999,129.56505327000195,53515.53767712 2024-05-12,14:31:50.000,133,11054517,13485,0,1715524309,13013.406030229999,129.64964283000154,53515.50274152001 2024-05-12,14:31:51.000,133,11054474,13565,0,1715524310,13013.311721889993,129.7553797799992,53515.52370288 2024-05-12,14:31:52.000,133,11054517,13125,0,1715524311,13013.271304029993,129.88931325000158,53515.4957544 2024-05-12,14:31:53.000,133,11054487,12885,0,1715524312,13013.237622479988,130.0161975900046,53515.439857440004 2024-05-12,14:31:54.000,133,11054439,13085,0,1715524313,13013.197204620003,130.07963975999883,53515.390947600004 2024-05-12,14:31:55.000,133,11054465,13285,0,1715524314,13013.150050449993,130.14308193000033,53515.356012 2024-05-12,14:31:56.000,133,11054491,13405,0,1715524315,13013.183731999998,130.26996627000335,53515.342037760005 2024-05-12,14:31:57.000,133,11054538,14085,0,1715524316,13013.143314139998,130.38275235000037,53515.27915368 2024-05-12,14:31:58.000,133,11054491,13525,0,1715524317,13013.150050449993,130.41799800000445,53515.25819232 2024-05-12,14:31:59.000,133,11054458,13525,0,1715524318,13013.116368900002,130.5096366900034,53515.23723096001 2024-05-12,14:32:00.000,133,11054451,13565,0,1715524319,13013.109632589993,130.60127538000233,53515.23024384 2024-05-12,14:32:01.000,133,11054466,13445,0,1715524320,13013.055742110002,130.65766842000448,53515.15338552 2024-05-12,14:32:02.000,133,11054501,13485,0,1715524321,13013.055742110002,130.69996320000064,53515.13941128 2024-05-12,14:32:03.000,133,11054481,13645,0,1715524322,13013.049005799992,130.72815971999808,53515.125437040006 2024-05-12,14:32:04.000,133,11054469,13405,0,1715524323,13013.042269489997,130.72815971999808,53515.08351432 2024-05-12,14:32:05.000,133,11054456,13405,0,1715524324,13013.008587939992,130.72111058999872,53515.06255296 2024-05-12,14:32:06.000,133,11054447,14085,0,1715524325,13013.008587939992,130.7352088500047,53515.08351432 2024-05-12,14:32:07.000,133,11054496,13485,0,1715524326,13012.988379009992,130.6717666800032,53515.04857872001 2024-05-12,14:32:08.000,133,11054493,12965,0,1715524327,13013.022060559997,130.6083245100017,53515.055565840004 2024-05-12,14:32:09.000,133,11054474,13605,0,1715524328,13013.042269489997,130.45324365000124,53514.97870752001 2024-05-12,14:32:10.000,133,11054472,13605,0,1715524329,13013.096159970002,130.33340844000486,53514.97870752001 2024-05-12,14:32:11.000,133,11054472,13405,0,1715524330,13013.251095099993,130.2135732300012,53514.99268176 2024-05-12,14:32:12.000,133,11054513,13405,0,1715524331,13013.379084989989,130.05849237000075,53514.96473328 2024-05-12,14:32:13.000,133,11054468,13365,0,1715524332,13013.534020119994,129.89636238000094,53514.88088784001 2024-05-12,14:32:14.000,133,11054461,13445,0,1715524333,13013.70916418,129.71308500000305,53514.936784800004 2024-05-12,14:32:15.000,133,11054519,13565,0,1715524334,13013.938198719996,129.52980761999788,53514.92979768001 2024-05-12,14:32:16.000,133,11054480,13445,0,1715524335,13014.200914809997,129.33948111000063,53514.908836320006 2024-05-12,14:32:17.000,133,11054480,13325,0,1715524336,13014.463630899998,129.1632528600021,53514.887874960004 2024-05-12,14:32:18.000,133,11054541,13405,0,1715524337,13014.76002853999,128.93768070000078,53514.8669136 2024-05-12,14:32:19.000,133,11054464,13285,0,1715524338,13015.09010773,128.74030506000418,53514.85293936 2024-05-12,14:32:20.000,133,11054468,13245,0,1715524339,13015.433659540002,128.52883116000157,53514.92979768001 2024-05-12,14:32:21.000,133,11054505,13605,0,1715524340,13015.824365519999,128.31735725999897,53514.94377192 2024-05-12,14:32:22.000,133,11054484,13165,0,1715524341,13016.20159887999,128.13407988000108,53514.89486208 2024-05-12,14:32:23.000,133,11054464,13525,0,1715524342,13016.538414379997,127.96490076000191,53514.887874960004 2024-05-12,14:32:24.000,133,11054475,13125,0,1715524343,13016.922384049998,127.8027707700021,53514.95075904001 2024-05-12,14:32:25.000,133,11054510,13405,0,1715524344,13017.212045379994,127.68293555999844,53514.87390072 2024-05-12,14:32:26.000,133,11054469,13285,0,1715524345,13017.50844302,127.54900209000334,53514.936784800004 2024-05-12,14:32:27.000,133,11054482,13525,0,1715524346,13017.710532320001,127.45031426999776,53514.96473328 2024-05-12,14:32:28.000,133,11054520,13725,0,1715524347,13017.865467449992,127.42916687999968,53514.99268176 2024-05-12,14:32:29.000,133,11054478,13525,0,1715524348,13017.979984719997,127.4432651399984,53515.04857872001 2024-05-12,14:32:30.000,133,11054489,13445,0,1715524349,13018.020402579998,127.45031426999776,53515.02063024 2024-05-12,14:32:31.000,133,11054460,13805,0,1715524350,13017.986721029993,127.47851079000247,53515.11844992001 2024-05-12,14:32:32.000,133,11054501,13085,0,1715524351,13017.872203760002,127.58424774000014,53515.1114628 2024-05-12,14:32:33.000,133,11054464,13885,0,1715524352,13017.710532320001,127.64768991000165,53515.14639840001 2024-05-12,14:32:34.000,133,11054465,13605,0,1715524353,13017.46802516,127.75342685999931,53515.15338552 2024-05-12,14:32:35.000,133,11054503,13645,0,1715524354,13017.18510014,127.81686903000082,53515.223256720004 2024-05-12,14:32:36.000,133,11054490,13245,0,1715524355,13016.881966189998,127.92260597999848,53515.23723096001 2024-05-12,14:32:37.000,133,11054477,13445,0,1715524356,13016.578832239997,128.02129380000406,53515.20928248 2024-05-12,14:32:38.000,133,11054490,12885,0,1715524357,13016.295907219996,128.07768683999893,53515.25819232 2024-05-12,14:32:39.000,133,11054479,13445,0,1715524358,13016.00624589,128.2116203100013,53515.23024384 2024-05-12,14:32:40.000,133,11054440,13605,0,1715524359,13015.777211349989,128.27506248000282,53515.19530824001 2024-05-12,14:32:41.000,133,11054468,13725,0,1715524360,13015.575122050002,128.36670117000176,53515.16037264 2024-05-12,14:32:42.000,133,11054510,13725,0,1715524361,13015.453868470002,128.444241600002,53515.16735976001 2024-05-12,14:32:43.000,133,11054466,13405,0,1715524362,13015.359560129997,128.53588029000093,53515.14639840001 2024-05-12,14:32:44.000,133,11054495,13525,0,1715524363,13015.352823820002,128.6063715900018,53515.0415916 2024-05-12,14:32:45.000,133,11054483,13725,0,1715524364,13015.393241680002,128.71915766999882,53514.99966888001 2024-05-12,14:32:46.000,133,11054504,13485,0,1715524365,13015.494286330002,128.81079635999777,53514.95075904001 2024-05-12,14:32:47.000,133,11054445,13365,0,1715524366,13015.568385739993,128.9165333100027,53514.92979768001 2024-05-12,14:32:48.000,133,11054479,13365,0,1715524367,13015.649221459993,129.015221130001,53514.87390072 2024-05-12,14:32:49.000,133,11054449,13525,0,1715524368,13015.783947659998,129.15620373000274,53514.908836320006 2024-05-12,14:32:50.000,133,11054481,13885,0,1715524369,13015.851310759994,129.23374416000297,53514.769093920004 2024-05-12,14:32:51.000,133,11054520,13885,0,1715524370,13015.851310759994,129.29013719999784,53514.74813256 2024-05-12,14:32:52.000,133,11054434,13245,0,1715524371,13015.837838139989,129.3747267600047,53514.671274240005 2024-05-12,14:32:53.000,133,11054445,13285,0,1715524372,13015.797420279989,129.4945619700011,53514.69922272 2024-05-12,14:32:54.000,133,11054456,13645,0,1715524373,13015.655957769988,129.60029891999875,53514.671274240005 2024-05-12,14:32:55.000,133,11054408,13485,0,1715524374,13015.487550019992,129.67783934999898,53514.64332576001 2024-05-12,14:32:56.000,133,11054497,13165,0,1715524375,13015.339351199997,129.7553797799992,53514.63633864 2024-05-12,14:32:57.000,133,11054486,13685,0,1715524376,13015.02948094,129.84701846999815,53514.64332576001 2024-05-12,14:32:58.000,133,11054462,13645,0,1715524377,13014.692665439994,129.91750976999901,53514.671274240005 2024-05-12,14:32:59.000,133,11054468,13725,0,1715524378,13014.301959459997,129.93160802999773,53514.60839016 2024-05-12,14:33:00.000,133,11054484,13445,0,1715524379,13013.83041776,130.0020993299986,53514.601403040004 2024-05-12,14:33:01.000,133,11054484,13245,0,1715524380,13013.358876059989,130.0866888899982,53514.65031288 2024-05-12,14:33:02.000,133,11054513,13165,0,1715524381,13012.846916499991,130.10078715000418,53514.5874288 2024-05-12,14:33:03.000,133,11054466,13165,0,1715524382,13012.334956939994,130.09373802000482,53514.58044168 2024-05-12,14:33:04.000,133,11054446,13525,0,1715524383,13011.836470000002,130.07963975999883,53514.59441592001 2024-05-12,14:33:05.000,133,11054489,13645,0,1715524384,13011.418818779995,130.10783628000354,53514.54550608001 2024-05-12,14:33:06.000,133,11054516,13245,0,1715524385,13010.994431249994,130.0514432400014,53514.48960912 2024-05-12,14:33:07.000,133,11054468,13645,0,1715524386,13010.677824680002,129.99505019999924,53514.48960912 2024-05-12,14:33:08.000,133,11054488,13405,0,1715524387,13010.341009179996,129.88931325000158,53514.41973792 2024-05-12,14:33:09.000,133,11054537,13325,0,1715524388,13010.078293089995,129.81177282000135,53514.42672504001 2024-05-12,14:33:10.000,133,11054499,13405,0,1715524389,13009.869467479999,129.78357630000392,53514.3428796 2024-05-12,14:33:11.000,133,11054447,13285,0,1715524390,13009.680850799989,129.6566919600009,53514.30794400001 2024-05-12,14:33:12.000,133,11054442,13405,0,1715524391,13009.519179360002,129.57915153000067,53514.2730084 2024-05-12,14:33:13.000,133,11054385,13845,0,1715524392,13009.391189469992,129.46636545000365,53514.25903416001 2024-05-12,14:33:14.000,133,11054468,13485,0,1715524393,13009.296881130002,129.43111979999958,53514.21012432001 2024-05-12,14:33:15.000,133,11054465,13405,0,1715524394,13009.229518029992,129.3606284999987,53514.09134328001 2024-05-12,14:33:16.000,133,11054477,12925,0,1715524395,13009.182363859996,129.33243198000127,53514.119291760006 2024-05-12,14:33:17.000,133,11054503,13605,0,1715524396,13009.101528139996,129.31833372000256,53514.049420560004 2024-05-12,14:33:18.000,133,11054457,13365,0,1715524397,13009.040901349996,129.29718633000448,53513.99352360001 2024-05-12,14:33:19.000,133,11054519,13405,0,1715524398,13008.97353825,129.31833372000256,53513.951600880006 2024-05-12,14:33:20.000,133,11054482,13765,0,1715524399,13008.88596621999,129.31833372000256,53513.92365240001 2024-05-12,14:33:21.000,133,11054540,13965,0,1715524400,13008.79165788,129.33948111000063,53513.8887168 2024-05-12,14:33:22.000,133,11054444,13285,0,1715524401,13008.697349539994,129.43111979999958,53513.86775544 2024-05-12,14:33:23.000,133,11054501,13525,0,1715524402,13008.555887029994,129.46636545000365,53513.783910000006 2024-05-12,14:33:24.000,133,11054518,13325,0,1715524403,13008.414424519993,129.53685675000452,53513.79788424 2024-05-12,14:33:25.000,133,11054526,13445,0,1715524404,13008.225807839997,129.5932497899994,53513.69307744 2024-05-12,14:33:26.000,133,11054435,13165,0,1715524405,13008.118026880002,129.71308500000305,53513.68609032001 2024-05-12,14:33:27.000,133,11054477,13565,0,1715524406,13007.922673889996,129.74128152000048,53513.65814184001 2024-05-12,14:33:28.000,133,11054462,13485,0,1715524407,13007.740793519995,129.8681658600035,53513.62320624 2024-05-12,14:33:29.000,133,11054517,13525,0,1715524408,13007.558913149995,129.98095194000052,53513.616219120006 2024-05-12,14:33:30.000,133,11054515,13365,0,1715524409,13007.383769089989,130.09373802000482,53513.53936080001 2024-05-12,14:33:31.000,133,11054457,13485,0,1715524410,13007.249042889998,130.24176974999864,53513.53237368 2024-05-12,14:33:32.000,133,11054466,13765,0,1715524411,13007.114316689993,130.34750670000358,53513.46948960001 2024-05-12,14:33:33.000,133,11054458,13525,0,1715524412,13006.986326799997,130.4602927800006,53513.434554 2024-05-12,14:33:34.000,133,11054454,13525,0,1715524413,13006.858336910002,130.60127538000233,53513.37166992001 2024-05-12,14:33:35.000,133,11054452,13085,0,1715524414,13006.69666547,130.72815971999808,53513.33673432 2024-05-12,14:33:36.000,133,11054436,13565,0,1715524415,13006.561939269995,130.833896670003,53513.280837360006 2024-05-12,14:33:37.000,133,11054468,13485,0,1715524416,13006.359849969995,130.91143710000324,53513.21795328 2024-05-12,14:33:38.000,133,11054473,13685,0,1715524417,13006.238596389994,130.9678301399981,53513.1900048 2024-05-12,14:33:39.000,133,11054435,13445,0,1715524418,13006.117342809994,131.0524196999977,53513.09917224 2024-05-12,14:33:40.000,133,11054507,13405,0,1715524419,13006.070188639998,131.07356709000305,53513.05724952001 2024-05-12,14:33:41.000,133,11054510,13565,0,1715524420,13006.029770779998,131.0665179600037,53512.994365440005 2024-05-12,14:33:42.000,133,11054421,13765,0,1715524421,13006.049979709998,131.0665179600037,53512.93846848001 2024-05-12,14:33:43.000,133,11054464,13445,0,1715524422,13006.110606499999,130.98897753000347,53512.86161016 2024-05-12,14:33:44.000,133,11054442,13685,0,1715524423,13006.198178529994,130.91143710000324,53512.79173896 2024-05-12,14:33:45.000,133,11054487,13725,0,1715524424,13006.37332259,130.78455276000022,53512.69391928 2024-05-12,14:33:46.000,133,11054475,13205,0,1715524425,13006.52825771999,130.63652102999913,53512.63103520001 2024-05-12,14:33:47.000,133,11054487,13325,0,1715524426,13006.777501190001,130.41799800000445,53512.60308672001 2024-05-12,14:33:48.000,133,11054432,13605,0,1715524427,13007.053689899993,130.1501310599997,53512.53321552001 2024-05-12,14:33:49.000,133,11054426,13525,0,1715524428,13007.397241709994,129.92455889999837,53512.5262284 2024-05-12,14:33:50.000,133,11054450,13205,0,1715524429,13007.74752982999,129.6214463100041,53512.44937008 2024-05-12,14:33:51.000,133,11054443,13445,0,1715524430,13008.171917359992,129.33948111000063,53512.40046024 2024-05-12,14:33:52.000,133,11054413,13445,0,1715524431,13008.629986439999,129.04341764999845,53512.40744736 2024-05-12,14:33:53.000,133,11054459,13725,0,1715524432,13009.11500076,128.66276463000395,53512.40744736 2024-05-12,14:33:54.000,133,11054445,13325,0,1715524433,13009.573069839993,128.32440638999833,53512.40744736 2024-05-12,14:33:55.000,133,11054443,13245,0,1715524434,13010.04461153999,127.97194989000127,53512.393473120006 2024-05-12,14:33:56.000,133,11054496,13605,0,1715524435,13010.536362170002,127.69703382000444,53512.41443448001 2024-05-12,14:33:57.000,133,11054487,13765,0,1715524436,13010.940540769989,127.4432651399984,53512.47033144 2024-05-12,14:33:58.000,133,11054509,13565,0,1715524437,13011.27061996,127.21064384999772,53512.51924128 2024-05-12,14:33:59.000,133,11054519,13845,0,1715524438,13011.593962840001,126.98507169000368,53512.60308672001 2024-05-12,14:34:00.000,133,11054512,13645,0,1715524439,13011.816261070002,126.82294170000387,53512.610073840005 2024-05-12,14:34:01.000,133,11054487,13525,0,1715524440,13011.998141440003,126.70310649000021,53512.63103520001 2024-05-12,14:34:02.000,133,11054458,13685,0,1715524441,13012.058768229988,126.66081171000405,53512.70090640001 2024-05-12,14:34:03.000,133,11054465,13325,0,1715524442,13011.991405129993,126.66081171000405,53512.74282912 2024-05-12,14:34:04.000,133,11054461,14045,0,1715524443,13011.829733689992,126.70310649000021,53512.826674560005 2024-05-12,14:34:05.000,133,11054509,13485,0,1715524444,13011.627644389991,126.73130300999765,53512.88257152 2024-05-12,14:34:06.000,133,11054495,13685,0,1715524445,13011.37166461,126.81589257000451,53512.945455600006 2024-05-12,14:34:07.000,133,11054487,13685,0,1715524446,13011.075266969994,126.91458039000281,53513.00135256 2024-05-12,14:34:08.000,133,11054460,13485,0,1715524447,13010.684560989997,127.03441559999919,53513.03628816001 2024-05-12,14:34:09.000,133,11054472,13845,0,1715524448,13010.33427287,127.12605428999814,53513.03628816001 2024-05-12,14:34:10.000,133,11054501,13405,0,1715524449,13009.94356688999,127.26703688999987,53513.05724952001 2024-05-12,14:34:11.000,133,11054473,13365,0,1715524450,13009.586542459998,127.37277384000481,53513.07122376 2024-05-12,14:34:12.000,133,11054459,13885,0,1715524451,13009.263199579997,127.45031426999776,53513.02231392 2024-05-12,14:34:13.000,133,11054474,13485,0,1715524452,13009.05437397,127.56310035000206,53512.9803912 2024-05-12,14:34:14.000,133,11054432,13805,0,1715524453,13008.8724936,127.64064078000229,53512.91052 2024-05-12,14:34:15.000,133,11054473,13605,0,1715524454,13008.818603119995,127.68293555999844,53512.95244272 2024-05-12,14:34:16.000,133,11054496,13565,0,1715524455,13008.838812049995,127.74637772999995,53512.88257152 2024-05-12,14:34:17.000,133,11054490,13605,0,1715524456,13008.93312039,127.73932860000059,53512.83366168 2024-05-12,14:34:18.000,133,11054448,13565,0,1715524457,13009.108264449991,127.72523034000187,53512.8057132 2024-05-12,14:34:19.000,133,11054480,13685,0,1715524458,13009.337298990002,127.71818121000251,53512.79872608001 2024-05-12,14:34:20.000,133,11054436,14005,0,1715524459,13009.512443049993,127.7040829500038,53512.69391928 2024-05-12,14:34:21.000,133,11054468,13365,0,1715524460,13009.82231330999,127.64768991000165,53512.63802232 2024-05-12,14:34:22.000,133,11054419,13685,0,1715524461,13010.07155678,127.57719861000078,53512.55417688001 2024-05-12,14:34:23.000,133,11054497,13405,0,1715524462,13010.408372279991,127.54195296000398,53512.55417688001 2024-05-12,14:34:24.000,133,11054478,13605,0,1715524463,13010.650879439992,127.47851079000247,53512.50526704 2024-05-12,14:34:25.000,133,11054429,13405,0,1715524464,13010.920331839989,127.43621600999904,53512.47731856 2024-05-12,14:34:26.000,133,11054456,13605,0,1715524465,13011.20999317,127.38687210000353,53512.43539584001 2024-05-12,14:34:27.000,133,11054437,13325,0,1715524466,13011.418818779995,127.39392123000289,53512.44937008 2024-05-12,14:34:28.000,133,11054462,13365,0,1715524467,13011.620908079996,127.35867557999882,53512.46334432001 2024-05-12,14:34:29.000,133,11054443,13445,0,1715524468,13011.802788449997,127.33752819000074,53512.491292800005 2024-05-12,14:34:30.000,133,11054444,13565,0,1715524469,13011.863415239997,127.33752819000074,53512.51924128 2024-05-12,14:34:31.000,133,11054440,13245,0,1715524470,13011.883624169997,127.35867557999882,53512.57513824 2024-05-12,14:34:32.000,133,11054480,13525,0,1715524471,13011.883624169997,127.35867557999882,53512.658983680005 2024-05-12,14:34:33.000,133,11054477,13765,0,1715524472,13011.809524759992,127.38687210000353,53512.707893520004 2024-05-12,14:34:34.000,133,11054456,13405,0,1715524473,13011.708480109992,127.40097036000225,53512.70090640001 2024-05-12,14:34:35.000,133,11054458,13525,0,1715524474,13011.587226529991,127.4080194900016,53512.71488064 2024-05-12,14:34:36.000,133,11054463,13525,0,1715524475,13011.53333605,127.46441253000376,53512.86161016 2024-05-12,14:34:37.000,133,11054517,13285,0,1715524476,13011.34471936999,127.49965818000055,53512.90353288 2024-05-12,14:34:38.000,133,11054458,13285,0,1715524477,13011.216729479995,127.54900209000334,53512.96641696001 2024-05-12,14:34:39.000,133,11054488,13645,0,1715524478,13011.068530659999,127.57014948000142,53512.93846848001 2024-05-12,14:34:40.000,133,11054456,13645,0,1715524479,13010.893386599993,127.56310035000206,53513.03628816001 2024-05-12,14:34:41.000,133,11054465,13645,0,1715524480,13010.711506229993,127.52785469999799,53513.07122376 2024-05-12,14:34:42.000,133,11054474,13845,0,1715524481,13010.596988960002,127.53490383000462,53513.10615936001 2024-05-12,14:34:43.000,133,11054468,13605,0,1715524482,13010.495944310002,127.50670730999991,53513.1201336 2024-05-12,14:34:44.000,133,11054461,13605,0,1715524483,13010.394899660001,127.4573634000044,53513.092185120004 2024-05-12,14:34:45.000,133,11054441,13725,0,1715524484,13010.341009179996,127.42211775000033,53513.13410784001 2024-05-12,14:34:46.000,133,11054494,13605,0,1715524485,13010.327536559991,127.3445773200001,53513.092185120004 2024-05-12,14:34:47.000,133,11054456,13605,0,1715524486,13010.354481800001,127.27408601999923,53513.113146480006 2024-05-12,14:34:48.000,133,11054483,13485,0,1715524487,13010.347745489991,127.25998776000051,53513.07821088 2024-05-12,14:34:49.000,133,11054484,13805,0,1715524488,13010.455526450001,127.16834907000157,53513.10615936001 2024-05-12,14:34:50.000,133,11054483,13925,0,1715524489,13010.475735380001,127.09080864000134,53513.0502624 2024-05-12,14:34:51.000,133,11054489,13445,0,1715524490,13010.482471689997,126.97802256000432,53513.064236640006 2024-05-12,14:34:52.000,133,11054532,13925,0,1715524491,13010.522889549997,126.94277691000025,53513.0502624 2024-05-12,14:34:53.000,133,11054496,13365,0,1715524492,13010.522889549997,126.87228560999938,53513.043275280004 2024-05-12,14:34:54.000,133,11054500,13725,0,1715524493,13010.502680619997,126.86523648000002,53513.0502624 2024-05-12,14:34:55.000,133,11054444,13765,0,1715524494,13010.468999069992,126.81589257000451,53513.0502624 2024-05-12,14:34:56.000,133,11054464,13485,0,1715524495,13010.421844899996,126.77359779000108,53512.98737832001 2024-05-12,14:34:57.000,133,11054460,13725,0,1715524496,13010.320800249996,126.79474517999915,53513.092185120004 2024-05-12,14:34:58.000,133,11054459,13605,0,1715524497,13010.19281036,126.80884343999787,53513.07122376 2024-05-12,14:34:59.000,133,11054499,13565,0,1715524498,13010.06482046999,126.79474517999915,53513.02231392 2024-05-12,14:35:00.000,133,11054444,13645,0,1715524499,13009.93009427,126.8511382200013,53513.03628816001 2024-05-12,14:35:01.000,133,11054468,13485,0,1715524500,13009.808840689999,126.8863838699981,53512.97340408 2024-05-12,14:35:02.000,133,11054503,13725,0,1715524501,13009.674114489993,126.96392429999833,53512.98737832001 2024-05-12,14:35:03.000,133,11054482,13205,0,1715524502,13009.573069839993,127.03441559999919,53512.945455600006 2024-05-12,14:35:04.000,133,11054469,13725,0,1715524503,13009.492234119993,127.11900515999878,53512.875584400004 2024-05-12,14:35:05.000,133,11054519,13605,0,1715524504,13009.350771609992,127.18949645999965,53512.91750712001 2024-05-12,14:35:06.000,133,11054453,13525,0,1715524505,13009.276672200001,127.3445773200001,53512.86859728001 2024-05-12,14:35:07.000,133,11054514,13165,0,1715524506,13009.209309099992,127.45031426999776,53512.875584400004 2024-05-12,14:35:08.000,133,11054462,13485,0,1715524507,13009.141945999996,127.5912968699995,53512.83366168 2024-05-12,14:35:09.000,133,11054513,13285,0,1715524508,13009.081319209996,127.73932860000059,53512.79173896 2024-05-12,14:35:10.000,133,11054454,13485,0,1715524509,13009.000483489996,127.90850771999976,53512.78475184 2024-05-12,14:35:11.000,133,11054479,13445,0,1715524510,13008.90617514999,128.12703075000172,53512.91750712001 2024-05-12,14:35:12.000,133,11054501,13445,0,1715524511,13008.82533942999,128.28916074000153,53512.88955864001 2024-05-12,14:35:13.000,133,11054449,13245,0,1715524512,13008.75124002,128.43014334000327,53512.86859728001 2024-05-12,14:35:14.000,133,11054501,13285,0,1715524513,13008.596304889994,128.557027679999,53512.8406488 2024-05-12,14:35:15.000,133,11054465,13605,0,1715524514,13008.421160829988,128.73325593000482,53512.826674560005 2024-05-12,14:35:16.000,133,11054459,13565,0,1715524515,13008.266225699997,128.86014027000056,53512.79173896 2024-05-12,14:35:17.000,133,11054463,13525,0,1715524516,13008.064136399997,129.015221130001,53512.77077760001 2024-05-12,14:35:18.000,133,11054472,13245,0,1715524517,13007.821629239996,129.13505634000467,53512.74981624001 2024-05-12,14:35:19.000,133,11054527,13485,0,1715524518,13007.619539939995,129.29718633000448,53512.707893520004 2024-05-12,14:35:20.000,133,11054493,13285,0,1715524519,13007.410714329999,129.43111979999958,53512.72186776001 2024-05-12,14:35:21.000,133,11054443,13325,0,1715524520,13007.161470859988,129.58620066000003,53512.61706096 2024-05-12,14:35:22.000,133,11054507,14045,0,1715524521,13006.878545840002,129.7553797799992,53512.61706096 2024-05-12,14:35:23.000,133,11054478,13605,0,1715524522,13006.61582975,129.88226412000222,53512.58212536001 2024-05-12,14:35:24.000,133,11054475,13725,0,1715524523,13006.37332259,130.03734498000267,53512.491292800005 2024-05-12,14:35:25.000,133,11054501,13685,0,1715524524,13006.124079119989,130.1501310599997,53512.44937008 2024-05-12,14:35:26.000,133,11054473,13165,0,1715524525,13005.847890409997,130.30521192000015,53512.40744736 2024-05-12,14:35:27.000,133,11054467,13805,0,1715524526,13005.618855870001,130.4602927800006,53512.40046024 2024-05-12,14:35:28.000,133,11054461,13205,0,1715524527,13005.383085019996,130.5730788600049,53512.33757616 2024-05-12,14:35:29.000,133,11054439,14005,0,1715524528,13005.17425941,130.71406145999936,53512.33757616 2024-05-12,14:35:30.000,133,11054486,13645,0,1715524529,13005.019324279994,130.8550440600011,53512.26071784 2024-05-12,14:35:31.000,133,11054501,13645,0,1715524530,13004.871125459998,130.98897753000347,53512.19783376001 2024-05-12,14:35:32.000,133,11054497,13845,0,1715524531,13004.729662949998,131.13700926000456,53512.12097544 2024-05-12,14:35:33.000,133,11054475,13645,0,1715524532,13004.635354609993,131.33438490000117,53512.107001200005 2024-05-12,14:35:34.000,133,11054466,13565,0,1715524533,13004.527573649997,131.48241663000226,53512.037130000004 2024-05-12,14:35:35.000,133,11054492,13485,0,1715524534,13004.413056379992,131.63749749000272,53511.94629744 2024-05-12,14:35:36.000,133,11054484,13565,0,1715524535,13004.379374830001,131.76438182999846,53511.91136184001 2024-05-12,14:35:37.000,133,11054515,13765,0,1715524536,13004.318748040001,131.89831530000083,53511.86245200001 2024-05-12,14:35:38.000,133,11054518,13845,0,1715524537,13004.271593869991,132.02519964000385,53511.834503519996 2024-05-12,14:35:39.000,133,11054473,13645,0,1715524538,13004.278330180001,132.12388746000215,53511.771619440005 2024-05-12,14:35:40.000,133,11054474,13765,0,1715524539,13004.318748040001,132.14503485000023,53511.75065808 2024-05-12,14:35:41.000,133,11054468,13485,0,1715524540,13004.406320069997,132.19437876000302,53511.701748240004 2024-05-12,14:35:42.000,133,11054500,13525,0,1715524541,13004.453474239992,132.17323136999767,53511.5829672 2024-05-12,14:35:43.000,133,11054502,13645,0,1715524542,13004.561255200002,132.1168383300028,53511.61091568 2024-05-12,14:35:44.000,133,11054463,13605,0,1715524543,13004.675772469993,132.04634703000193,53511.534057360004 2024-05-12,14:35:45.000,133,11054476,13485,0,1715524544,13004.763344499988,131.96175747000234,53511.499121759996 2024-05-12,14:35:46.000,133,11054448,13245,0,1715524545,13004.938488559994,131.77848009000445,53511.45021192 2024-05-12,14:35:47.000,133,11054470,13685,0,1715524546,13005.160786789995,131.609300969998,53511.40130208 2024-05-12,14:35:48.000,133,11054461,13405,0,1715524547,13005.362876089996,131.4119253300014,53511.387327840006 2024-05-12,14:35:49.000,133,11054442,13605,0,1715524548,13005.713164209992,131.17930404000072,53511.3733536 2024-05-12,14:35:50.000,133,11054445,13925,0,1715524549,13006.076924949994,130.93258449000132,53511.3034824 2024-05-12,14:35:51.000,133,11054474,13325,0,1715524550,13006.55520296,130.6224227700004,53511.27553392 2024-05-12,14:35:52.000,133,11054481,13245,0,1715524551,13007.033480969993,130.2981627900008,53511.29649528 2024-05-12,14:35:53.000,133,11054485,13405,0,1715524552,13007.58585838999,129.99505019999924,53511.24059832001 2024-05-12,14:35:54.000,133,11054438,13245,0,1715524553,13008.232544149992,129.64964283000154,53511.21264984001 2024-05-12,14:35:55.000,133,11054507,13525,0,1715524554,13008.92638407999,129.35357936999935,53511.21264984001 2024-05-12,14:35:56.000,133,11054476,13565,0,1715524555,13009.653905559993,129.0504667799978,53511.22662408 2024-05-12,14:35:57.000,133,11054473,12965,0,1715524556,13010.394899660001,128.7544033200029,53511.28252104 2024-05-12,14:35:58.000,133,11054486,13605,0,1715524557,13011.18304792999,128.4583398600007,53511.317456640005 2024-05-12,14:35:59.000,133,11054485,13605,0,1715524558,13011.910569409993,128.16932552999788,53511.31046952001 2024-05-12,14:36:00.000,133,11054473,13325,0,1715524559,13012.66503612999,127.91555684999912,53511.366366480004 2024-05-12,14:36:01.000,133,11054467,13525,0,1715524560,13013.338667129989,127.63359165000293,53511.485147520005 2024-05-12,14:36:02.000,133,11054487,13445,0,1715524561,13014.012298130001,127.4432651399984,53511.485147520005 2024-05-12,14:36:03.000,133,11054508,13445,0,1715524562,13014.67919281999,127.22474211000372,53511.68078688 2024-05-12,14:36:04.000,133,11054483,13485,0,1715524563,13015.218097619996,127.05556299000455,53511.74367096001 2024-05-12,14:36:05.000,133,11054481,13525,0,1715524564,13015.608803599993,126.92162952000217,53511.74367096001 2024-05-12,14:36:06.000,133,11054461,13645,0,1715524565,13016.08034529999,126.77359779000108,53511.988220160005 2024-05-12,14:36:07.000,133,11054466,13405,0,1715524566,13016.464314969991,126.71015561999957,53512.07905272001 2024-05-12,14:36:08.000,133,11054466,13605,0,1715524567,13016.787657849993,126.61146780000126,53512.23276936 2024-05-12,14:36:09.000,133,11054469,13805,0,1715524568,13017.036901319989,126.56917301999783,53512.421421600004 2024-05-12,14:36:10.000,133,11054469,13485,0,1715524569,13017.23899061999,126.49163259000488,53512.55417688001 2024-05-12,14:36:11.000,133,11054516,13525,0,1715524570,13017.373716819995,126.46343607000017,53512.69391928 2024-05-12,14:36:12.000,133,11054432,13765,0,1715524571,13017.434343609995,126.42819042000338,53512.728854880006 2024-05-12,14:36:13.000,133,11054487,13565,0,1715524572,13017.562333499991,126.40704302999802,53512.91052 2024-05-12,14:36:14.000,133,11054492,13765,0,1715524573,13017.649905530001,126.3295025999978,53513.00833968 2024-05-12,14:36:15.000,133,11054531,13805,0,1715524574,13017.710532320001,126.30130608000036,53513.14109496 2024-05-12,14:36:16.000,133,11054478,13445,0,1715524575,13017.878940069997,126.27310956000292,53513.259876000004 2024-05-12,14:36:17.000,133,11054497,13445,0,1715524576,13017.993457340002,126.23786390999885,53513.31577296 2024-05-12,14:36:18.000,133,11054476,13485,0,1715524577,13018.141656159998,126.13917609000055,53513.44154112001 2024-05-12,14:36:19.000,133,11054539,13565,0,1715524578,13018.262909739999,126.08983217999776,53513.5044252 2024-05-12,14:36:20.000,133,11054494,13805,0,1715524579,13018.40437225,125.99819348999881,53513.616219120006 2024-05-12,14:36:21.000,133,11054502,13125,0,1715524580,13018.532362139995,125.90655479999987,53513.68609032001 2024-05-12,14:36:22.000,133,11054491,13645,0,1715524581,13018.66035202999,125.82196524000028,53513.77692288001 2024-05-12,14:36:23.000,133,11054540,13765,0,1715524582,13018.78834192,125.72327742000198,53513.86076832 2024-05-12,14:36:24.000,133,11054484,13725,0,1715524583,13018.875913949996,125.6880317699979,53513.97954936 2024-05-12,14:36:25.000,133,11054468,13765,0,1715524584,13018.902859189991,125.64573699000175,53514.03544632 2024-05-12,14:36:26.000,133,11054513,13205,0,1715524585,13018.889386570001,125.54000004000409,53514.10531752 2024-05-12,14:36:27.000,133,11054481,13485,0,1715524586,13018.869177640001,125.4906561300013,53514.22409856 2024-05-12,14:36:28.000,133,11054469,13445,0,1715524587,13018.76139667999,125.47655787000258,53514.30794400001 2024-05-12,14:36:29.000,133,11054480,13525,0,1715524588,13018.66708834,125.48360700000194,53514.39877656001 2024-05-12,14:36:30.000,133,11054481,13445,0,1715524589,13018.572779999995,125.54000004000409,53514.433712160004 2024-05-12,14:36:31.000,133,11054492,13645,0,1715524590,13018.370690699994,125.56114743000217,53514.552493200004 2024-05-12,14:36:32.000,133,11054452,13285,0,1715524591,13018.202282949998,125.63163873000303,53514.65031288 2024-05-12,14:36:33.000,133,11054447,13365,0,1715524592,13017.979984719997,125.6880317699979,53514.73415832001 2024-05-12,14:36:34.000,133,11054476,13245,0,1715524593,13017.757686489997,125.70917916000326,53514.74813256 2024-05-12,14:36:35.000,133,11054466,13565,0,1715524594,13017.48823409,125.8008178500022,53514.838965120005 2024-05-12,14:36:36.000,133,11054433,13845,0,1715524595,13017.24572693,125.86426002000371,53514.92281056 2024-05-12,14:36:37.000,133,11054482,13405,0,1715524596,13016.956065599989,125.9488495800033,53514.94377192 2024-05-12,14:36:38.000,133,11054465,13245,0,1715524597,13016.673140580002,126.02639001000352,53515.055565840004 2024-05-12,14:36:39.000,133,11054437,13725,0,1715524598,13016.39021556,126.06868478999968,53515.104475680004 2024-05-12,14:36:40.000,133,11054448,13605,0,1715524599,13016.06687268,126.16737260999798,53515.174346880005 2024-05-12,14:36:41.000,133,11054486,13445,0,1715524600,13015.797420279989,126.2590113000042,53515.244218080006 2024-05-12,14:36:42.000,133,11054488,13965,0,1715524601,13015.480813709997,126.3295025999978,53515.27915368 2024-05-12,14:36:43.000,133,11054455,13605,0,1715524602,13015.17094345,126.3929447699993,53515.33505064001 2024-05-12,14:36:44.000,133,11054465,13365,0,1715524603,13014.90149104999,126.49163259000488,53515.34902488 2024-05-12,14:36:45.000,133,11054448,13525,0,1715524604,13014.584884479998,126.54802562999976,53515.32806352 2024-05-12,14:36:46.000,133,11054469,13485,0,1715524605,13014.281750529997,126.66786084000341,53515.41889608 2024-05-12,14:36:47.000,133,11054507,13405,0,1715524606,13013.97188027,126.7876960499998,53515.38396048001 2024-05-12,14:36:48.000,133,11054475,13405,0,1715524607,13013.64180107999,126.84408909000194,53515.44684456 2024-05-12,14:36:49.000,133,11054471,14045,0,1715524608,13013.338667129989,126.9498260399996,53515.460818800006 2024-05-12,14:36:50.000,133,11054486,13285,0,1715524609,13012.968170079992,127.07671038000262,53515.41889608 2024-05-12,14:36:51.000,133,11054504,13605,0,1715524610,13012.56399147999,127.196545589999,53515.44684456 2024-05-12,14:36:52.000,133,11054467,13725,0,1715524611,13012.240648599989,127.28818427999795,53515.39793472 2024-05-12,14:36:53.000,133,11054514,13565,0,1715524612,13011.897096790002,127.4080194900016,53515.38396048001 2024-05-12,14:36:54.000,133,11054446,13885,0,1715524613,13011.567017599991,127.4573634000044,53515.33505064001 2024-05-12,14:36:55.000,133,11054444,13445,0,1715524614,13011.2302021,127.49260905000119,53515.28614080001 2024-05-12,14:36:56.000,133,11054531,13525,0,1715524615,13010.974222319994,127.56310035000206,53515.30710216 2024-05-12,14:36:57.000,133,11054494,13605,0,1715524616,13010.731715159993,127.5912968699995,53515.244218080006 2024-05-12,14:36:58.000,133,11054476,13685,0,1715524617,13010.529625859992,127.60539512999821,53515.20229536 2024-05-12,14:36:59.000,133,11054474,13325,0,1715524618,13010.31406394,127.54900209000334,53515.14639840001 2024-05-12,14:37:00.000,133,11054481,13765,0,1715524619,13010.118710949995,127.47851079000247,53515.104475680004 2024-05-12,14:37:01.000,133,11054475,13685,0,1715524620,13010.05134785,127.31638080000266,53515.02063024 2024-05-12,14:37:02.000,133,11054463,13525,0,1715524621,13009.957039509995,127.14015255000413,53514.97870752001 2024-05-12,14:37:03.000,133,11054466,13445,0,1715524622,13009.936830579994,126.90753126000345,53514.95075904001 2024-05-12,14:37:04.000,133,11054478,13605,0,1715524623,13009.98398474999,126.66081171000405,53514.91582344 2024-05-12,14:37:05.000,133,11054451,13565,0,1715524624,13010.017666299995,126.37179738000123,53514.8669136 2024-05-12,14:37:06.000,133,11054454,13405,0,1715524625,13010.20628297999,126.07573391999904,53514.82499088 2024-05-12,14:37:07.000,133,11054426,13445,0,1715524626,13010.428581209992,125.8008178500022,53514.720184080004 2024-05-12,14:37:08.000,133,11054430,13165,0,1715524627,13010.637406820002,125.50475439000002,53514.75511968 2024-05-12,14:37:09.000,133,11054412,13485,0,1715524628,13010.913595529993,125.20164179999847,53514.769093920004 2024-05-12,14:37:10.000,133,11054451,13325,0,1715524629,13011.20325685999,124.87738181999885,53514.769093920004 2024-05-12,14:37:11.000,133,11054434,13965,0,1715524630,13011.47270926,124.62361314000009,53514.74813256 2024-05-12,14:37:12.000,133,11054435,13325,0,1715524631,13011.782579519997,124.39804097999877,53514.769093920004 2024-05-12,14:37:13.000,133,11054449,13365,0,1715524632,13012.126131329998,124.15837055999873,53514.70620984 2024-05-12,14:37:14.000,133,11054533,13325,0,1715524633,13012.40905635,123.96804405000148,53514.69922272 2024-05-12,14:37:15.000,133,11054466,13285,0,1715524634,13012.65156351,123.84115970999846,53514.75511968 2024-05-12,14:37:16.000,133,11054471,13405,0,1715524635,13012.921015909997,123.70722624000337,53514.77608104 2024-05-12,14:37:17.000,133,11054477,13405,0,1715524636,13013.015324250002,123.66493145999993,53514.838965120005 2024-05-12,14:37:18.000,133,11054419,13565,0,1715524637,13013.089423659992,123.67902971999865,53514.908836320006 2024-05-12,14:37:19.000,133,11054453,13565,0,1715524638,13013.035533180002,123.74247189000016,53514.98569464 2024-05-12,14:37:20.000,133,11054478,13565,0,1715524639,13012.907543289992,123.85525797000446,53514.98569464 2024-05-12,14:37:21.000,133,11054473,13805,0,1715524640,13012.698717679996,123.91870013999869,53515.06255296 2024-05-12,14:37:22.000,133,11054484,13565,0,1715524641,13012.42252896999,124.0808301299985,53515.11844992001 2024-05-12,14:37:23.000,133,11054455,13325,0,1715524642,13012.105922399998,124.23591098999896,53515.16735976001 2024-05-12,14:37:24.000,133,11054492,13205,0,1715524643,13011.674798560001,124.44738489000156,53515.18832112 2024-05-12,14:37:25.000,133,11054430,13325,0,1715524644,13011.24367471999,124.61656401000073,53515.23024384 2024-05-12,14:37:26.000,133,11054495,13645,0,1715524645,13010.738451470002,124.82803791000333,53515.25819232 2024-05-12,14:37:27.000,133,11054515,13245,0,1715524646,13010.307327629991,125.01131529000122,53515.23723096001 2024-05-12,14:37:28.000,133,11054540,13285,0,1715524647,13009.896412719994,125.21574006000446,53515.3210764 2024-05-12,14:37:29.000,133,11054476,13405,0,1715524648,13009.512443049993,125.35672265999892,53515.30011504 2024-05-12,14:37:30.000,133,11054419,13605,0,1715524649,13009.162154929996,125.50475439000002,53515.244218080006 2024-05-12,14:37:31.000,133,11054514,13405,0,1715524650,13008.85228467,125.70917916000326,53515.18832112 2024-05-12,14:37:32.000,133,11054519,13565,0,1715524651,13008.616513819994,125.78671959000349,53515.16735976001 2024-05-12,14:37:33.000,133,11054494,13125,0,1715524652,13008.501996549989,125.89245654000115,53515.125437040006 2024-05-12,14:37:34.000,133,11054476,13565,0,1715524653,13008.347061419998,125.91360392999923,53515.09748856001 2024-05-12,14:37:35.000,133,11054456,13565,0,1715524654,13008.320116180003,125.9488495800033,53514.9717204 2024-05-12,14:37:36.000,133,11054488,13845,0,1715524655,13008.421160829988,125.92065305999859,53514.94377192 2024-05-12,14:37:37.000,133,11054502,13405,0,1715524656,13008.522205479989,125.89245654000115,53514.82499088 2024-05-12,14:37:38.000,133,11054536,13525,0,1715524657,13008.670404299999,125.87130915000307,53514.77608104 2024-05-12,14:37:39.000,133,11054494,13605,0,1715524658,13008.89270253,125.80786698000156,53514.64332576001 2024-05-12,14:37:40.000,133,11054470,13285,0,1715524659,13009.162154929996,125.72327742000198,53514.6573 2024-05-12,14:37:41.000,133,11054473,13605,0,1715524660,13009.458552570002,125.61754047000431,53514.552493200004 2024-05-12,14:37:42.000,133,11054447,13245,0,1715524661,13009.795368069994,125.51180351999938,53514.44768640001 2024-05-12,14:37:43.000,133,11054440,13725,0,1715524662,13010.11197464,125.4554104800045,53514.37781520001 2024-05-12,14:37:44.000,133,11054436,14005,0,1715524663,13010.475735380001,125.42721395999979,53514.37082808 2024-05-12,14:37:45.000,133,11054463,13605,0,1715524664,13010.819287189988,125.34967352999956,53514.35685384001 2024-05-12,14:37:46.000,133,11054471,13525,0,1715524665,13011.18304792999,125.32852614000149,53514.34986672 2024-05-12,14:37:47.000,133,11054458,13445,0,1715524666,13011.49291819,125.29328049000469,53514.35685384001 2024-05-12,14:37:48.000,133,11054487,13725,0,1715524667,13011.748897969992,125.30032962000405,53514.384802320004 2024-05-12,14:37:49.000,133,11054446,13765,0,1715524668,13012.011614059993,125.35672265999892,53514.42672504001 2024-05-12,14:37:50.000,133,11054506,13165,0,1715524669,13012.166549189998,125.32852614000149,53514.41973792 2024-05-12,14:37:51.000,133,11054459,13565,0,1715524670,13012.334956939994,125.34967352999956,53514.47563488001 2024-05-12,14:37:52.000,133,11054516,13405,0,1715524671,13012.44947421,125.41311570000107,53514.46166064 2024-05-12,14:37:53.000,133,11054473,13565,0,1715524672,13012.46294682999,125.44836134999787,53514.482622 2024-05-12,14:37:54.000,133,11054528,13765,0,1715524673,13012.395583729995,125.50475439000002,53514.53851896 2024-05-12,14:37:55.000,133,11054418,13525,0,1715524674,13012.294539079994,125.61754047000431,53514.59441592001 2024-05-12,14:37:56.000,133,11054439,13445,0,1715524675,13012.193494429994,125.65983525000047,53514.622364400006 2024-05-12,14:37:57.000,133,11054499,13245,0,1715524676,13012.078977159988,125.76557219999813,53514.65031288 2024-05-12,14:37:58.000,133,11054450,13725,0,1715524677,13011.863415239997,125.87130915000307,53514.67826136 2024-05-12,14:37:59.000,133,11054477,13725,0,1715524678,13011.620908079996,125.99114435999945,53514.69223560001 2024-05-12,14:38:00.000,133,11054496,12885,0,1715524679,13011.32451043999,126.11097957000311,53514.69223560001 2024-05-12,14:38:01.000,133,11054494,13405,0,1715524680,13011.055058039994,126.23081477999949,53514.7271712 2024-05-12,14:38:02.000,133,11054498,13365,0,1715524681,13010.704769919997,126.39999389999866,53514.69922272 2024-05-12,14:38:03.000,133,11054444,13685,0,1715524682,13010.354481800001,126.5057308500036,53514.59441592001 2024-05-12,14:38:04.000,133,11054474,13325,0,1715524683,13009.957039509995,126.73130300999765,53514.56646744001 2024-05-12,14:38:05.000,133,11054500,13485,0,1715524684,13009.519179360002,126.87228560999938,53514.53153184 2024-05-12,14:38:06.000,133,11054478,13525,0,1715524685,13009.11500076,127.0978577700007,53514.51057048 2024-05-12,14:38:07.000,133,11054473,13645,0,1715524686,13008.677140609994,127.12605428999814,53514.31493112 2024-05-12,14:38:08.000,133,11054428,13525,0,1715524687,13008.219071530002,127.27408601999923,53514.266021280004 2024-05-12,14:38:09.000,133,11054477,13165,0,1715524688,13007.83510186,127.39392123000289,53514.16121448001 2024-05-12,14:38:10.000,133,11054489,13525,0,1715524689,13007.451132189999,127.54195296000398,53514.070381920006 2024-05-12,14:38:11.000,133,11054456,13525,0,1715524690,13007.046953589997,127.66883729999972,53513.902691040006 2024-05-12,14:38:12.000,133,11054438,13445,0,1715524691,13006.716874400001,127.76752511999803,53513.832819840005 2024-05-12,14:38:13.000,133,11054473,13565,0,1715524692,13006.47436724,127.85916381000425,53513.69307744 2024-05-12,14:38:14.000,133,11054474,13645,0,1715524693,13006.211651149999,127.99309727999935,53513.595257760004 2024-05-12,14:38:15.000,133,11054439,13285,0,1715524694,13006.016298159993,128.0142446700047,53513.42057976001 2024-05-12,14:38:16.000,133,11054447,13325,0,1715524695,13005.895044579993,128.15522726999916,53513.30179872001 2024-05-12,14:38:17.000,133,11054466,13485,0,1715524696,13005.726636829997,128.21866944000067,53513.1900048 2024-05-12,14:38:18.000,133,11054484,13805,0,1715524697,13005.605383249997,128.34555378000368,53513.14109496 2024-05-12,14:38:19.000,133,11054468,13765,0,1715524698,13005.4369755,128.444241600002,53513.03628816001 2024-05-12,14:38:20.000,133,11054442,13605,0,1715524699,13005.27530406,128.5429294200003,53512.90353288 2024-05-12,14:38:21.000,133,11054480,13525,0,1715524700,13005.08668737999,128.62751897999988,53512.826674560005 2024-05-12,14:38:22.000,133,11054494,13405,0,1715524701,13004.898070699994,128.74030506000418,53512.76379048 2024-05-12,14:38:23.000,133,11054484,13365,0,1715524702,13004.682508780003,128.81079635999777,53512.67295792 2024-05-12,14:38:24.000,133,11054455,13285,0,1715524703,13004.419792690001,128.9165333100027,53512.56815112 2024-05-12,14:38:25.000,133,11054456,13565,0,1715524704,13004.103186119995,128.98702461000357,53512.46334432001 2024-05-12,14:38:26.000,133,11054453,13365,0,1715524705,13003.78657954999,129.09276156000124,53512.421421600004 2024-05-12,14:38:27.000,133,11054459,13445,0,1715524706,13003.429555119998,129.17735112000082,53512.33058904 2024-05-12,14:38:28.000,133,11054444,13805,0,1715524707,13003.072530689991,129.31833372000256,53512.30264056 2024-05-12,14:38:29.000,133,11054425,13645,0,1715524708,13002.65487947,129.4593163200043,53512.17687240001 2024-05-12,14:38:30.000,133,11054467,13525,0,1715524709,13002.176601459993,129.53685675000452,53512.06507848 2024-05-12,14:38:31.000,133,11054457,13165,0,1715524710,13001.705059759995,129.64964283000154,53512.01616864 2024-05-12,14:38:32.000,133,11054446,13405,0,1715524711,13001.233518059998,129.76242890999856,53511.918348960004 2024-05-12,14:38:33.000,133,11054466,13685,0,1715524712,13000.768712669997,129.93160802999773,53511.820529280005 2024-05-12,14:38:34.000,133,11054452,13525,0,1715524713,13000.33758883,130.10078715000418,53511.771619440005 2024-05-12,14:38:35.000,133,11054477,13645,0,1715524714,12999.987300709989,130.1783275800044,53511.6179028 2024-05-12,14:38:36.000,133,11054446,13565,0,1715524715,12999.650485209997,130.33340844000486,53511.52008312 2024-05-12,14:38:37.000,133,11054453,13685,0,1715524716,12999.38103281,130.48144016999868,53511.436237680005 2024-05-12,14:38:38.000,133,11054433,13685,0,1715524717,12999.165470889995,130.59422625000298,53511.317456640005 2024-05-12,14:38:39.000,133,11054439,13565,0,1715524718,12998.983590519994,130.72111058999872,53511.22662408 2024-05-12,14:38:40.000,133,11054486,13725,0,1715524719,12998.862336939994,130.82684754000366,53511.07989456 2024-05-12,14:38:41.000,133,11054505,13165,0,1715524720,12998.848864319989,130.90438797000388,53510.94713928 2024-05-12,14:38:42.000,133,11054490,13525,0,1715524721,12998.794973839998,130.98897753000347,53510.83534536001 2024-05-12,14:38:43.000,133,11054483,13525,0,1715524722,12998.869073249989,131.03127230999962,53510.70259008 2024-05-12,14:38:44.000,133,11054453,13605,0,1715524723,12998.92970003999,131.0524196999977,53510.62573176 2024-05-12,14:38:55.000,133,11054446,13445,0,1715524734,13000.364534069995,131.0806162200024,53509.98291672 2024-05-12,14:38:56.000,133,11054435,13525,0,1715524735,13000.505996579996,131.05946883000433,53510.01785232001 2024-05-12,14:38:57.000,133,11054480,13405,0,1715524736,13000.55315074999,131.00307579000219,53510.024839440004 2024-05-12,14:38:58.000,133,11054471,13365,0,1715524737,13000.667668019996,130.9537318799994,53509.989903839996 2024-05-12,14:38:59.000,133,11054531,13405,0,1715524738,13000.795657909992,130.90438797000388,53509.96195536 2024-05-12,14:39:00.000,133,11054448,13885,0,1715524739,13000.903438870002,130.84094580000237,53510.03182656 2024-05-12,14:39:01.000,133,11054444,13325,0,1715524740,13001.078582929993,130.78455276000022,53510.00387808 2024-05-12,14:39:02.000,133,11054480,13525,0,1715524741,13001.179627579993,130.67881581000256,53509.96894248001 2024-05-12,14:39:03.000,133,11054440,13085,0,1715524742,13001.38845318999,130.63652102999913,53510.03182656 2024-05-12,14:39:04.000,133,11054475,13605,0,1715524743,13001.543388319995,130.54488234000019,53510.0108652 2024-05-12,14:39:05.000,133,11054429,13445,0,1715524744,13001.73874131,130.44619452000188,53509.99689096001 2024-05-12,14:39:06.000,133,11054480,13605,0,1715524745,13002.001457400002,130.33340844000486,53510.045800800006 2024-05-12,14:39:07.000,133,11054489,13325,0,1715524746,13002.284382419988,130.24176974999864,53510.01785232001 2024-05-12,14:39:08.000,133,11054486,13605,0,1715524747,13002.580780059994,130.13603280000098,53509.98291672 2024-05-12,14:39:09.000,133,11054490,13845,0,1715524748,13002.991694969991,129.97390281000116,53509.940994 2024-05-12,14:39:10.000,133,11054462,13605,0,1715524749,13003.416082499993,129.84701846999815,53509.99689096001 2024-05-12,14:39:11.000,133,11054448,13485,0,1715524750,13003.91456944,129.67079021999962,53509.98291672 2024-05-12,14:39:12.000,133,11054447,13565,0,1715524751,13004.473683169992,129.4945619700011,53509.93400688 2024-05-12,14:39:13.000,133,11054444,13565,0,1715524752,13005.140577859995,129.27603893999913,53509.93400688 2024-05-12,14:39:14.000,133,11054411,13325,0,1715524753,13005.854626719993,129.0363685199991,53509.989903839996 2024-05-12,14:39:15.000,133,11054449,14165,0,1715524754,13006.642774989996,128.77555071000097,53510.0108652 2024-05-12,14:39:16.000,133,11054487,13765,0,1715524755,13007.478077429994,128.5217820300022,53510.08772352001 2024-05-12,14:39:17.000,133,11054454,13645,0,1715524756,13008.367270349998,128.20457118000195,53510.05278792 2024-05-12,14:39:18.000,133,11054443,13605,0,1715524757,13009.357507920002,127.92260597999848,53510.06676216001 2024-05-12,14:39:19.000,133,11054449,13325,0,1715524758,13010.374690730001,127.61949339000421,53510.16458184001 2024-05-12,14:39:20.000,133,11054417,13285,0,1715524759,13011.39187354,127.3445773200001,53510.24842728 2024-05-12,14:39:21.000,133,11054496,13405,0,1715524760,13012.40905635,127.04851385999791,53510.40214392001 2024-05-12,14:39:22.000,133,11054478,13445,0,1715524761,13013.352139749994,126.77359779000108,53510.45804088 2024-05-12,14:39:23.000,133,11054439,13485,0,1715524762,13014.301959459997,126.5057308500036,53510.56983480001 2024-05-12,14:39:24.000,133,11054458,13445,0,1715524763,13015.177679759996,126.294256950001,53510.79342264 2024-05-12,14:39:25.000,133,11054481,13365,0,1715524764,13015.97930064999,126.08983217999776,53510.95412640001 2024-05-12,14:39:26.000,133,11054450,13605,0,1715524765,13016.652931650002,125.91360392999923,53511.1288044 2024-05-12,14:39:27.000,133,11054495,13365,0,1715524766,13017.27940847999,125.76557219999813,53511.268546800005 2024-05-12,14:39:28.000,133,11054485,13605,0,1715524767,13017.804840659992,125.72327742000198,53511.499121759996 2024-05-12,14:39:29.000,133,11054451,13885,0,1715524768,13018.276382359989,125.64573699000175,53511.68078688 2024-05-12,14:39:30.000,133,11054454,13725,0,1715524769,13018.64014309999,125.5893439499996,53511.90437472 2024-05-12,14:39:31.000,133,11054473,13365,0,1715524770,13018.936540739996,125.57524569000088,53512.13494968 2024-05-12,14:39:32.000,133,11054485,13845,0,1715524771,13019.199256829997,125.54000004000409,53512.33058904 2024-05-12,14:39:33.000,133,11054496,13645,0,1715524772,13019.387873509993,125.53295091000473,53512.4563572 2024-05-12,14:39:34.000,133,11054441,13645,0,1715524773,13019.461972919999,125.54704917000345,53512.61706096 2024-05-12,14:39:35.000,133,11054450,13525,0,1715524774,13019.542808639999,125.50475439000002,53512.79872608001 2024-05-12,14:39:36.000,133,11054489,13765,0,1715524775,13019.569753879994,125.5540983000028,53512.93846848001 2024-05-12,14:39:37.000,133,11054455,13525,0,1715524776,13019.583226499999,125.53295091000473,53513.09917224 2024-05-12,14:39:38.000,133,11054504,13845,0,1715524777,13019.542808639999,125.56819656000152,53513.329747200005 2024-05-12,14:39:39.000,133,11054492,13325,0,1715524778,13019.522599709999,125.57524569000088,53513.47647672 2024-05-12,14:39:40.000,133,11054465,13565,0,1715524779,13019.435027679989,125.5540983000028,53513.55333504 2024-05-12,14:39:41.000,133,11054457,13525,0,1715524780,13019.448500299994,125.56819656000152,53513.714038800004 2024-05-12,14:39:42.000,133,11054466,13805,0,1715524781,13019.360928269998,125.56819656000152,53513.77692288001 2024-05-12,14:39:43.000,133,11054461,13445,0,1715524782,13019.320510409998,125.56819656000152,53513.91666528 2024-05-12,14:39:44.000,133,11054436,13605,0,1715524783,13019.253147310003,125.60344220999832,53514.03544632 2024-05-12,14:39:45.000,133,11054456,13685,0,1715524784,13019.192520520002,125.62458960000367,53514.14025312001 2024-05-12,14:39:46.000,133,11054454,13565,0,1715524785,13019.165575279992,125.61049133999768,53514.21012432001 2024-05-12,14:39:47.000,133,11054444,13645,0,1715524786,13019.131893730002,125.66688437999983,53514.335892480005 2024-05-12,14:39:48.000,133,11054438,13205,0,1715524787,13019.118421109997,125.74442481000006,53514.39877656001 2024-05-12,14:39:49.000,133,11054427,13485,0,1715524788,13019.131893730002,125.77967046000413,53514.433712160004 2024-05-12,14:39:50.000,133,11054451,13525,0,1715524789,13019.078003249997,125.87835828000243,53514.53851896 2024-05-12,14:39:51.000,133,11054444,13725,0,1715524790,13019.138630039997,125.92065305999859,53514.6573 2024-05-12,14:39:52.000,133,11054467,13525,0,1715524791,13019.091475870002,126.04048827000224,53514.7271712 2024-05-12,14:39:53.000,133,11054422,13245,0,1715524792,13019.098212179997,126.16032347999862,53514.76210680001 2024-05-12,14:39:54.000,133,11054430,13645,0,1715524793,13019.091475870002,126.28015869000228,53514.85992648001 2024-05-12,14:39:55.000,133,11054449,13605,0,1715524794,13019.071266940002,126.37884651000059,53514.957746160006 2024-05-12,14:39:56.000,133,11054447,13605,0,1715524795,13019.051058010002,126.46343607000017,53515.03460448 2024-05-12,14:39:57.000,133,11054396,13605,0,1715524796,13018.923068119992,126.61851693000062,53515.04857872001 2024-05-12,14:39:58.000,133,11054443,13765,0,1715524797,13018.875913949996,126.71720474999893,53515.16735976001 2024-05-12,14:39:59.000,133,11054431,13925,0,1715524798,13018.714242509996,126.77359779000108,53515.272166560004 2024-05-12,14:40:00.000,133,11054440,13725,0,1715524799,13018.633406789995,126.82294170000387,53515.342037760005 2024-05-12,14:40:01.000,133,11054450,13565,0,1715524800,13018.47847165999,126.86523648000002,53515.4258832 2024-05-12,14:40:02.000,133,11054468,13965,0,1715524801,13018.256173429989,126.8863838699981,53515.51671576 2024-05-12,14:40:03.000,133,11054448,13565,0,1715524802,13018.094501989988,126.86523648000002,53515.5656256 2024-05-12,14:40:04.000,133,11054470,13725,0,1715524803,13017.899148999997,126.8511382200013,53515.68440664 2024-05-12,14:40:05.000,133,11054465,13325,0,1715524804,13017.690323390001,126.76654866000172,53515.71934224001 2024-05-12,14:40:06.000,133,11054436,13565,0,1715524805,13017.535388259996,126.66786084000341,53515.83812328001 2024-05-12,14:40:07.000,133,11054442,13725,0,1715524806,13017.29961740999,126.54802562999976,53515.86607176001 2024-05-12,14:40:08.000,133,11054473,13525,0,1715524807,13017.090791799994,126.43523955000273,53515.97786568 2024-05-12,14:40:09.000,133,11054427,13525,0,1715524808,13016.875229879988,126.32245346999844,53515.97786568 2024-05-12,14:40:10.000,133,11054474,13765,0,1715524809,13016.652931650002,126.12507783000183,53516.04074976 2024-05-12,14:40:11.000,133,11054405,13405,0,1715524810,13016.471051280001,125.97704610000073,53516.16651792 2024-05-12,14:40:12.000,133,11054462,13325,0,1715524811,13016.20833519,125.81491611000092,53516.1944664 2024-05-12,14:40:13.000,133,11054472,13565,0,1715524812,13015.96582803,125.65278612000111,53516.17350504001 2024-05-12,14:40:14.000,133,11054483,13485,0,1715524813,13015.696375629988,125.48360700000194,53516.3342088 2024-05-12,14:40:15.000,133,11054478,13765,0,1715524814,13015.440395849997,125.32147701000213,53516.36215728 2024-05-12,14:40:16.000,133,11054438,13765,0,1715524815,13015.12378927999,125.19459266999911,53516.42504136 2024-05-12,14:40:17.000,133,11054480,13845,0,1715524816,13014.80044639999,125.08180659000209,53516.446002720004 2024-05-12,14:40:18.000,133,11054445,13845,0,1715524817,13014.436685659988,125.02541354999994,53516.4739512 2024-05-12,14:40:19.000,133,11054462,13925,0,1715524818,13013.978616579996,124.9972170300025,53516.50888680001 2024-05-12,14:40:20.000,133,11054461,13885,0,1715524819,13013.5879106,124.9972170300025,53516.52984816 2024-05-12,14:40:21.000,133,11054427,13445,0,1715524820,13013.116368900002,124.99016790000314,53516.564783760005 2024-05-12,14:40:22.000,133,11054459,13765,0,1715524821,13012.64482719999,125.05361007000465,53516.55779664001 2024-05-12,14:40:23.000,133,11054473,13805,0,1715524822,13012.166549189998,125.12410136999824,53516.55779664001 2024-05-12,14:40:24.000,133,11054480,13765,0,1715524823,13011.674798560001,125.18754353999975,53516.55779664001 2024-05-12,14:40:25.000,133,11054441,13485,0,1715524824,13011.2302021,125.30032962000405,53516.50888680001 2024-05-12,14:40:26.000,133,11054438,13285,0,1715524825,13010.839496119988,125.40606657000171,53516.52286104 2024-05-12,14:40:27.000,133,11054480,13405,0,1715524826,13010.435317520001,125.51885264999873,53516.53683528001 2024-05-12,14:40:28.000,133,11054467,13445,0,1715524827,13010.037875229995,125.61754047000431,53516.48792544001 2024-05-12,14:40:29.000,133,11054468,13445,0,1715524828,13009.640432939988,125.74442481000006,53516.4739512 2024-05-12,14:40:30.000,133,11054480,13245,0,1715524829,13009.269935889992,125.86426002000371,53516.41106712001 2024-05-12,14:40:31.000,133,11054497,13565,0,1715524830,13008.919647769995,125.9840952300001,53516.397092880004 2024-05-12,14:40:32.000,133,11054447,13765,0,1715524831,13008.582832269989,126.05458653000096,53516.25735048 2024-05-12,14:40:33.000,133,11054492,13885,0,1715524832,13008.340325110003,126.17442174000462,53516.24337624001 2024-05-12,14:40:34.000,133,11054458,13765,0,1715524833,13008.064136399997,126.30130608000036,53516.16651792 2024-05-12,14:40:35.000,133,11054451,13325,0,1715524834,13007.902464959996,126.39999389999866,53516.061711120004 2024-05-12,14:40:36.000,133,11054413,13645,0,1715524835,13007.801420309996,126.55507475999912,53516.05472400001 2024-05-12,14:40:37.000,133,11054444,13365,0,1715524836,13007.65322149,126.66081171000405,53515.98485280001 2024-05-12,14:40:38.000,133,11054485,13485,0,1715524837,13007.558913149995,126.82999083000323,53515.93594296001 2024-05-12,14:40:39.000,133,11054465,13965,0,1715524838,13007.49155005,127.02031734000047,53515.83812328001 2024-05-12,14:40:40.000,133,11054445,13565,0,1715524839,13007.430923259999,127.16129994000221,53515.74030360001 2024-05-12,14:40:41.000,133,11054430,13685,0,1715524840,13007.390505399999,127.33047906000138,53515.73331648 2024-05-12,14:40:42.000,133,11054479,13885,0,1715524841,13007.309669679998,127.46441253000376,53515.579599840006 2024-05-12,14:40:43.000,133,11054502,13565,0,1715524842,13007.323142299989,127.61949339000421,53515.57261272001 2024-05-12,14:40:44.000,133,11054486,13645,0,1715524843,13007.309669679998,127.73932860000059,53515.53069000001 2024-05-12,14:40:45.000,133,11054438,13485,0,1715524844,13007.309669679998,127.87326207000297,53515.36299912001 2024-05-12,14:40:46.000,133,11054492,13525,0,1715524845,13007.316405989994,127.96490076000191,53515.30710216 2024-05-12,14:40:47.000,133,11054481,13405,0,1715524846,13007.296197059994,128.0494903200015,53515.23024384 2024-05-12,14:40:48.000,133,11054496,13365,0,1715524847,13007.309669679998,128.112932490003,53515.174346880005 2024-05-12,14:40:49.000,133,11054465,13685,0,1715524848,13007.309669679998,128.19047292000323,53515.11844992001 2024-05-12,14:40:50.000,133,11054495,13445,0,1715524849,13007.370296469999,128.2609642200041,53515.02761736001 2024-05-12,14:40:51.000,133,11054443,13605,0,1715524850,13007.49155005,128.31735725999897,53514.98569464 2024-05-12,14:40:52.000,133,11054454,13725,0,1715524851,13007.64648517999,128.3314555199977,53514.94377192 2024-05-12,14:40:53.000,133,11054469,13565,0,1715524852,13007.821629239996,128.33850465000432,53514.81800376 2024-05-12,14:40:54.000,133,11054475,13525,0,1715524853,13008.064136399997,128.3103081299996,53514.75511968 2024-05-12,14:40:55.000,133,11054450,13565,0,1715524854,13008.347061419998,128.2468659599981,53514.75511968 2024-05-12,14:40:56.000,133,11054469,13605,0,1715524855,13008.72429477999,128.23981682999874,53514.741145440006 2024-05-12,14:40:57.000,133,11054477,13445,0,1715524856,13009.088055519991,128.13407988000108,53514.671274240005 2024-05-12,14:40:58.000,133,11054444,13685,0,1715524857,13009.478761500002,128.0847359699983,53514.65031288 2024-05-12,14:40:59.000,133,11054454,13725,0,1715524858,13009.889676409999,127.97899902000063,53514.58044168 2024-05-12,14:41:00.000,133,11054459,13605,0,1715524859,13010.401635969996,127.77457425000466,53514.573454560006 2024-05-12,14:41:01.000,133,11054454,13725,0,1715524860,13010.879913979988,127.6899846899978,53514.53851896 2024-05-12,14:41:02.000,133,11054475,13525,0,1715524861,13011.378400919995,127.54195296000398,53514.48960912 2024-05-12,14:41:03.000,133,11054459,13725,0,1715524862,13011.924042029998,127.37982297000417,53514.46166064 2024-05-12,14:41:04.000,133,11054494,13485,0,1715524863,13012.55051886,127.18949645999965,53514.52454472001 2024-05-12,14:41:05.000,133,11054486,13525,0,1715524864,13013.163523069998,127.04146472999855,53514.41973792 2024-05-12,14:41:06.000,133,11054430,13365,0,1715524865,13013.78326358999,126.86523648000002,53514.52454472001 2024-05-12,14:41:07.000,133,11054493,13605,0,1715524866,13014.456894589988,126.72425387999829,53514.5175576 2024-05-12,14:41:08.000,133,11054464,13285,0,1715524867,13015.04295355999,126.5057308500036,53514.48960912 2024-05-12,14:41:09.000,133,11054463,13405,0,1715524868,13015.615539910003,126.37179738000123,53514.56646744001 2024-05-12,14:41:10.000,133,11054447,13325,0,1715524869,13016.134235779995,126.23081477999949,53514.601403040004 2024-05-12,14:41:11.000,133,11054473,13525,0,1715524870,13016.632722720002,126.06163566000032,53514.56646744001 2024-05-12,14:41:12.000,133,11054464,13365,0,1715524871,13017.057110249989,125.89245654000115,53514.68524848 2024-05-12,14:41:13.000,133,11054466,13405,0,1715524872,13017.474761469995,125.77262133000477,53514.73415832001 2024-05-12,14:41:14.000,133,11054466,13485,0,1715524873,13017.777895419997,125.64573699000175,53514.81800376 2024-05-12,14:41:15.000,133,11054426,13405,0,1715524874,13018.107974609993,125.49770526000066,53514.85293936 2024-05-12,14:41:16.000,133,11054455,13765,0,1715524875,13018.330272839994,125.4554104800045,53514.908836320006 2024-05-12,14:41:17.000,133,11054446,13525,0,1715524876,13018.5054169,125.42016483000043,53515.02761736001 2024-05-12,14:41:18.000,133,11054466,13445,0,1715524877,13018.68056095999,125.38491918000364,53515.11844992001 2024-05-12,14:41:19.000,133,11054475,13605,0,1715524878,13018.862441329991,125.38491918000364,53515.2512052 2024-05-12,14:41:20.000,133,11054464,13525,0,1715524879,13018.943277049992,125.36377178999828,53515.293127920006 2024-05-12,14:41:21.000,133,11054423,13405,0,1715524880,13019.057794319997,125.3426244000002,53515.34902488 2024-05-12,14:41:22.000,133,11054450,13485,0,1715524881,13019.145366349992,125.34967352999956,53515.4258832 2024-05-12,14:41:23.000,133,11054517,13285,0,1715524882,13019.205993139993,125.35672265999892,53515.45383168001 2024-05-12,14:41:24.000,133,11054504,13725,0,1715524883,13019.293565169988,125.35672265999892,53515.52370288 2024-05-12,14:41:25.000,133,11054472,13565,0,1715524884,13019.374400889988,125.35672265999892,53515.57261272001 2024-05-12,14:41:26.000,133,11054444,13325,0,1715524885,13019.448500299994,125.37787005000428,53515.62152256001 2024-05-12,14:41:27.000,133,11054447,13645,0,1715524886,13019.563017569999,125.34967352999956,53515.64248392 2024-05-12,14:41:28.000,133,11054483,13245,0,1715524887,13019.64385329,125.32852614000149,53515.66344528 2024-05-12,14:41:29.000,133,11054465,13325,0,1715524888,13019.731425319995,125.30032962000405,53515.726329360004 2024-05-12,14:41:30.000,133,11054440,12965,0,1715524889,13019.812261039995,125.26508396999998,53515.74030360001 2024-05-12,14:41:31.000,133,11054447,13645,0,1715524890,13019.89983306999,125.21574006000446,53515.71235512 2024-05-12,14:41:32.000,133,11054490,13285,0,1715524891,13020.014350339996,125.18049441000039,53515.74030360001 2024-05-12,14:41:33.000,133,11054440,13525,0,1715524892,13020.155812849996,125.11705223999888,53515.78222632 2024-05-12,14:41:34.000,133,11054505,13525,0,1715524893,13020.277066429997,125.06770833000337,53515.775239200004 2024-05-12,14:41:35.000,133,11054489,13165,0,1715524894,13020.452210490002,124.94787311999971,53515.80318768 2024-05-12,14:41:36.000,133,11054495,13325,0,1715524895,13020.600409309998,124.90557834000356,53515.85908464 2024-05-12,14:41:37.000,133,11054495,13445,0,1715524896,13020.75534443999,124.84918530000141,53515.914981600006 2024-05-12,14:41:38.000,133,11054502,13445,0,1715524897,13020.82270754,124.7504974800031,53515.9499172 2024-05-12,14:41:39.000,133,11054492,13325,0,1715524898,13020.85638908999,124.69410444000096,53516.012801280005 2024-05-12,14:41:40.000,133,11054497,13405,0,1715524899,13020.85638908999,124.65885879000416,53516.0896596 2024-05-12,14:41:41.000,133,11054456,13725,0,1715524900,13020.75534443999,124.60951488000137,53516.1944664 2024-05-12,14:41:42.000,133,11054492,13645,0,1715524901,13020.661036099998,124.59541662000265,53516.250363360006 2024-05-12,14:41:43.000,133,11054493,13325,0,1715524902,13020.499364659998,124.6377113999988,53516.348183040005 2024-05-12,14:41:44.000,133,11054490,13725,0,1715524903,13020.196230709997,124.69410444000096,53516.466964080006 2024-05-12,14:41:45.000,133,11054480,13765,0,1715524904,13019.812261039995,124.72935008999775,53516.48093832 2024-05-12,14:41:46.000,133,11054495,13765,0,1715524905,13019.374400889988,124.83508704000269,53516.62766784001 2024-05-12,14:41:47.000,133,11054486,13605,0,1715524906,13018.842232399991,124.91967660000228,53516.70452616001 2024-05-12,14:41:48.000,133,11054460,13525,0,1715524907,13018.209019259994,124.98311877000378,53516.74644888001 2024-05-12,14:41:49.000,133,11054476,13725,0,1715524908,13017.58927874,125.06770833000337,53516.79535872001 2024-05-12,14:41:50.000,133,11054542,13245,0,1715524909,13016.902175119998,125.11000310999952,53516.81632008 2024-05-12,14:41:51.000,133,11054509,13925,0,1715524910,13016.18138994999,125.13819963000424,53516.8582428 2024-05-12,14:41:52.000,133,11054483,13445,0,1715524911,13015.474077400002,125.17344528000103,53516.949075360004 2024-05-12,14:41:53.000,133,11054484,13565,0,1715524912,13014.71961067999,125.18049441000039,53516.928114 2024-05-12,14:41:54.000,133,11054447,13885,0,1715524913,13014.039243369996,125.18049441000039,53516.95606248 2024-05-12,14:41:55.000,133,11054475,13805,0,1715524914,13013.352139749994,125.17344528000103,53516.94208824001 2024-05-12,14:41:56.000,133,11054471,13925,0,1715524915,13012.739135539996,125.15229789000296,53516.90715264 2024-05-12,14:41:57.000,133,11054445,13525,0,1715524916,13012.146340259998,125.10295398000017,53516.84426856001 2024-05-12,14:41:58.000,133,11054416,13605,0,1715524917,13011.668062249992,125.10295398000017,53516.83029432 2024-05-12,14:41:59.000,133,11054446,13525,0,1715524918,13011.18978424,125.04656093999802,53516.76042312 2024-05-12,14:42:00.000,133,11054480,13765,0,1715524919,13010.852968739993,125.02541354999994,53516.70452616001 2024-05-12,14:42:01.000,133,11054464,13565,0,1715524920,13010.522889549997,124.99016790000314,53516.66260344 2024-05-12,14:42:02.000,133,11054470,13525,0,1715524921,13010.33427287,124.8985292100042,53516.55080952 2024-05-12,14:42:03.000,133,11054467,13245,0,1715524922,13010.13218357,124.8844309499982,53516.49491256 2024-05-12,14:42:04.000,133,11054448,13285,0,1715524923,13009.99072106,124.82803791000333,53516.43901560001 2024-05-12,14:42:05.000,133,11054507,13005,0,1715524924,13009.876203789994,124.77869400000054,53516.29228608001 2024-05-12,14:42:06.000,133,11054457,13725,0,1715524925,13009.82231330999,124.75754661000246,53516.250363360006 2024-05-12,14:42:07.000,133,11054493,13205,0,1715524926,13009.734741279994,124.6870553100016,53516.1944664 2024-05-12,14:42:08.000,133,11054424,13565,0,1715524927,13009.640432939988,124.6377113999988,53516.11760808 2024-05-12,14:42:09.000,133,11054506,13405,0,1715524928,13009.525915669998,124.5883674900033,53516.0896596 2024-05-12,14:42:10.000,133,11054470,13525,0,1715524929,13009.445079949997,124.57426923000457,53516.04074976 2024-05-12,14:42:11.000,133,11054481,13525,0,1715524930,13009.290144819992,124.53197445000114,53515.963891440006 2024-05-12,14:42:12.000,133,11054466,13405,0,1715524931,13009.242990649996,124.52492532000178,53515.97087856 2024-05-12,14:42:13.000,133,11054457,13725,0,1715524932,13009.168891239991,124.51082706000307,53515.914981600006 2024-05-12,14:42:14.000,133,11054448,13565,0,1715524933,13009.081319209996,124.46853227999964,53515.894020240004 2024-05-12,14:42:15.000,133,11054466,13605,0,1715524934,13008.89270253,124.40509010999813,53515.87305888 2024-05-12,14:42:16.000,133,11054431,13685,0,1715524935,13008.76471263999,124.39804097999877,53515.845110400005 2024-05-12,14:42:17.000,133,11054434,13245,0,1715524936,13008.582832269989,124.33459881000454,53515.85908464 2024-05-12,14:42:18.000,133,11054430,13325,0,1715524937,13008.434633449993,124.2288618599996,53515.85908464 2024-05-12,14:42:19.000,133,11054484,13565,0,1715524938,13008.333588799993,124.14427230000001,53515.845110400005 2024-05-12,14:42:20.000,133,11054460,13325,0,1715524939,13008.279698320002,124.06673186999978,53515.83812328001 2024-05-12,14:42:21.000,133,11054450,13365,0,1715524940,13008.165181049997,123.95394579000276,53515.8101748 2024-05-12,14:42:22.000,133,11054448,13485,0,1715524941,13008.165181049997,123.77066841000487,53515.78921344001 2024-05-12,14:42:23.000,133,11054466,13605,0,1715524942,13008.165181049997,123.66493145999993,53515.76126496 2024-05-12,14:42:24.000,133,11054472,13365,0,1715524943,13008.198862600002,123.46050669000397,53515.796200560006 2024-05-12,14:42:25.000,133,11054480,13445,0,1715524944,13008.239280460002,123.31247496000287,53515.75427784 2024-05-12,14:42:26.000,133,11054500,13725,0,1715524945,13008.286434629998,123.1432958400037,53515.76126496 2024-05-12,14:42:27.000,133,11054452,13605,0,1715524946,13008.353797729993,122.98116585000389,53515.705368 2024-05-12,14:42:28.000,133,11054432,13605,0,1715524947,13008.441369759988,122.81903586000408,53515.66344528 2024-05-12,14:42:29.000,133,11054449,13885,0,1715524948,13008.528941789998,122.67805326000234,53515.67043240001 2024-05-12,14:42:30.000,133,11054493,13205,0,1715524949,13008.650195369999,122.53707066000061,53515.62152256001 2024-05-12,14:42:31.000,133,11054455,13405,0,1715524950,13008.81186681,122.4383828400023,53515.5656256 2024-05-12,14:42:32.000,133,11054437,13805,0,1715524951,13008.94659300999,122.31149849999929,53515.62152256001 2024-05-12,14:42:33.000,133,11054455,13445,0,1715524952,13009.040901349996,122.24100719999842,53515.628509680006 2024-05-12,14:42:34.000,133,11054443,13645,0,1715524953,13009.168891239991,122.17051590000483,53515.5656256 2024-05-12,14:42:35.000,133,11054439,13085,0,1715524954,13009.269935889992,122.13527025000076,53515.579599840006 2024-05-12,14:42:36.000,133,11054477,13605,0,1715524955,13009.350771609992,122.11412286000268,53515.5656256 2024-05-12,14:42:37.000,133,11054493,13525,0,1715524956,13009.344035299997,122.12117199000204,53515.52370288 2024-05-12,14:42:38.000,133,11054449,13485,0,1715524957,13009.364244229997,122.13527025000076,53515.5656256 2024-05-12,14:42:39.000,133,11054466,13405,0,1715524958,13009.330562679992,122.14231938000012,53515.52370288 2024-05-12,14:42:40.000,133,11054440,13205,0,1715524959,13009.256463270001,122.19166329000291,53515.53069000001 2024-05-12,14:42:41.000,133,11054465,13565,0,1715524960,13009.121737069996,122.24100719999842,53515.50274152001 2024-05-12,14:42:42.000,133,11054400,13525,0,1715524961,13008.980274559995,122.28330198000185,53515.55165136001 2024-05-12,14:42:43.000,133,11054447,13245,0,1715524962,13008.76471263999,122.3749406700008,53515.51671576 2024-05-12,14:42:44.000,133,11054433,13685,0,1715524963,13008.542414409989,122.38903892999951,53515.52370288 2024-05-12,14:42:45.000,133,11054459,13485,0,1715524964,13008.306643559998,122.43133371000295,53515.509728640005 2024-05-12,14:42:46.000,133,11054485,13845,0,1715524965,13008.111290569992,122.52297240000189,53515.50274152001 2024-05-12,14:42:47.000,133,11054435,13405,0,1715524966,13007.983300679996,122.59346370000276,53515.439857440004 2024-05-12,14:42:48.000,133,11054418,13285,0,1715524967,13007.848574479991,122.69920065000042,53515.439857440004 2024-05-12,14:42:49.000,133,11054454,13605,0,1715524968,13007.74752982999,122.79083933999937,53515.38396048001 2024-05-12,14:42:50.000,133,11054444,13365,0,1715524969,13007.72732089999,122.85428151000087,53515.36998624 2024-05-12,14:42:51.000,133,11054511,13565,0,1715524970,13007.76773875999,122.9670675899979,53515.3210764 2024-05-12,14:42:52.000,133,11054432,13645,0,1715524971,13007.868783409991,123.05165715000476,53515.20229536 2024-05-12,14:42:53.000,133,11054446,13365,0,1715524972,13008.016982230001,123.10100106000027,53515.1114628 2024-05-12,14:42:54.000,133,11054443,13525,0,1715524973,13008.192126289992,123.22788540000329,53515.09748856001 2024-05-12,14:42:55.000,133,11054476,13605,0,1715524974,13008.394215589993,123.33362235000095,53514.97870752001 2024-05-12,14:42:56.000,133,11054492,13445,0,1715524975,13008.596304889994,123.43231016999925,53514.89486208 2024-05-12,14:42:57.000,133,11054460,13445,0,1715524976,13008.83207574,123.54509625000355,53514.89486208 2024-05-12,14:42:58.000,133,11054455,13405,0,1715524977,13009.040901349996,123.67902971999865,53514.84595224 2024-05-12,14:42:59.000,133,11054437,13365,0,1715524978,13009.323826369997,123.79886493000231,53514.741145440006 2024-05-12,14:43:00.000,133,11054462,13325,0,1715524979,13009.505706739998,123.89050362000125,53514.671274240005 2024-05-12,14:43:01.000,133,11054461,13485,0,1715524980,13009.768422829999,124.07378099999914,53514.59441592001 2024-05-12,14:43:02.000,133,11054451,13405,0,1715524981,13009.9503032,124.17246882000472,53514.5175576 2024-05-12,14:43:03.000,133,11054414,13445,0,1715524982,13010.18607404999,124.30640228999982,53514.47563488001 2024-05-12,14:43:04.000,133,11054451,13485,0,1715524983,13010.341009179996,124.45443402000092,53514.35685384001 2024-05-12,14:43:05.000,133,11054448,13965,0,1715524984,13010.482471689997,124.63066226999945,53514.32191824 2024-05-12,14:43:06.000,133,11054456,13365,0,1715524985,13010.563307409997,124.72230095999839,53514.32191824 2024-05-12,14:43:07.000,133,11054435,13605,0,1715524986,13010.691297299993,124.84918530000141,53514.286982640006 2024-05-12,14:43:08.000,133,11054448,13725,0,1715524987,13010.711506229993,124.92672573000164,53514.23108568001 2024-05-12,14:43:09.000,133,11054445,13605,0,1715524988,13010.758660400003,125.0324626799993,53514.217111440004 2024-05-12,14:43:10.000,133,11054452,13805,0,1715524989,13010.704769919997,125.10295398000017,53514.168201600005 2024-05-12,14:43:11.000,133,11054477,13285,0,1715524990,13010.677824680002,125.17344528000103,53514.18217584 2024-05-12,14:43:12.000,133,11054418,13245,0,1715524991,13010.623934199997,125.25803484000062,53514.14724024 2024-05-12,14:43:13.000,133,11054468,13525,0,1715524992,13010.583516339997,125.28623135999806,53514.15422736 2024-05-12,14:43:14.000,133,11054440,13365,0,1715524993,13010.448790139992,125.30737875000341,53514.19615008 2024-05-12,14:43:15.000,133,11054450,13405,0,1715524994,13010.361218109996,125.30032962000405,53514.18217584 2024-05-12,14:43:16.000,133,11054458,13605,0,1715524995,13010.19281036,125.29328049000469,53514.16121448001 2024-05-12,14:43:17.000,133,11054447,13445,0,1715524996,13010.098502019995,125.2439365800019,53514.133266 2024-05-12,14:43:18.000,133,11054430,13325,0,1715524997,13009.997457369995,125.22278919000382,53514.12627888 2024-05-12,14:43:19.000,133,11054437,13605,0,1715524998,13009.9503032,125.16639615000167,53514.098330400004 2024-05-12,14:43:20.000,133,11054428,13165,0,1715524999,13009.88294009999,125.1452487600036,53514.168201600005 2024-05-12,14:43:21.000,133,11054432,13165,0,1715525000,13009.795368069994,125.07475746000273,53514.133266 2024-05-12,14:43:22.000,133,11054429,13245,0,1715525001,13009.781895449989,125.06770833000337,53514.10531752 2024-05-12,14:43:23.000,133,11054404,13405,0,1715525002,13009.795368069994,125.01131529000122,53514.11230464001 2024-05-12,14:43:24.000,133,11054450,13445,0,1715525003,13009.768422829999,125.00426616000186,53514.14025312001 2024-05-12,14:43:25.000,133,11054459,13445,0,1715525004,13009.829049619999,124.94787311999971,53514.10531752 2024-05-12,14:43:26.000,133,11054449,13845,0,1715525005,13009.849258549999,125.02541354999994,53514.08435616 2024-05-12,14:43:27.000,133,11054473,13325,0,1715525006,13009.896412719994,125.06770833000337,53514.05640768 2024-05-12,14:43:28.000,133,11054447,13525,0,1715525007,13009.92335795999,125.08180659000209,53514.01448496 2024-05-12,14:43:29.000,133,11054420,13205,0,1715525008,13009.97051213,125.13115050000488,53513.98653648 2024-05-12,14:43:30.000,133,11054438,13485,0,1715525009,13010.01092999,125.13115050000488,53513.951600880006 2024-05-12,14:43:31.000,133,11054447,13525,0,1715525010,13010.04461153999,125.19459266999911,53513.96557512 2024-05-12,14:43:32.000,133,11054394,13765,0,1715525011,13010.12544725999,125.20164179999847,53513.94461376001 2024-05-12,14:43:33.000,133,11054503,13565,0,1715525012,13010.19281036,125.22983832000318,53513.90967816 2024-05-12,14:43:34.000,133,11054459,13765,0,1715525013,13010.219755599996,125.26508396999998,53513.8887168 2024-05-12,14:43:35.000,133,11054444,13245,0,1715525014,13010.280382389996,125.26508396999998,53513.83980696 2024-05-12,14:43:36.000,133,11054444,13245,0,1715525015,13010.381427039996,125.2791822299987,53513.79788424 2024-05-12,14:43:37.000,133,11054416,13605,0,1715525016,13010.442053829996,125.25098571000126,53513.8188456 2024-05-12,14:43:38.000,133,11054460,13405,0,1715525017,13010.549834789992,125.2439365800019,53513.79788424 2024-05-12,14:43:39.000,133,11054473,13245,0,1715525018,13010.630670509992,125.22983832000318,53513.80487136001 2024-05-12,14:43:40.000,133,11054445,13685,0,1715525019,13010.738451470002,125.20164179999847,53513.82583272001 2024-05-12,14:43:41.000,133,11054475,13765,0,1715525020,13010.846232429998,125.19459266999911,53513.81185848 2024-05-12,14:43:42.000,133,11054444,13965,0,1715525021,13010.987694939999,125.16639615000167,53513.82583272001 2024-05-12,14:43:43.000,133,11054445,13885,0,1715525022,13011.088739589999,125.20164179999847,53513.85378120001 2024-05-12,14:43:44.000,133,11054468,13365,0,1715525023,13011.176311619995,125.22278919000382,53513.87474256001 2024-05-12,14:43:45.000,133,11054464,13485,0,1715525024,13011.25041103,125.29328049000469,53513.951600880006 2024-05-12,14:43:46.000,133,11054453,13405,0,1715525025,13011.24367471999,125.42016483000043,53513.98653648 2024-05-12,14:43:47.000,133,11054452,13245,0,1715525026,13011.22346578999,125.51885264999873,53514.07736904 2024-05-12,14:43:48.000,133,11054477,13605,0,1715525027,13011.2302021,125.60344220999832,53514.11230464001 2024-05-12,14:43:49.000,133,11054424,13725,0,1715525028,13011.20999317,125.69508090000454,53514.14025312001 2024-05-12,14:43:50.000,133,11054458,13485,0,1715525029,13011.176311619995,125.81491611000092,53514.18916296001 2024-05-12,14:43:51.000,133,11054452,13845,0,1715525030,13011.12242113999,125.86426002000371,53514.21012432001 2024-05-12,14:43:52.000,133,11054467,13405,0,1715525031,13011.06179434999,125.97704610000073,53514.32890536001 2024-05-12,14:43:53.000,133,11054462,13765,0,1715525032,13011.068530659999,126.04048827000224,53514.2730084 2024-05-12,14:43:54.000,133,11054479,13485,0,1715525033,13011.088739589999,126.13917609000055,53514.335892480005 2024-05-12,14:43:55.000,133,11054415,13885,0,1715525034,13011.068530659999,126.21671652000077,53514.335892480005 2024-05-12,14:43:56.000,133,11054474,13565,0,1715525035,13011.10894852,126.24491303999821,53514.405763680006 2024-05-12,14:43:57.000,133,11054448,13925,0,1715525036,13011.12242113999,126.30130608000036,53514.44069928 2024-05-12,14:43:58.000,133,11054472,13565,0,1715525037,13011.16957531,126.33655173000443,53514.46166064 2024-05-12,14:43:59.000,133,11054445,13485,0,1715525038,13011.2302021,126.35769912000251,53514.48960912 2024-05-12,14:44:00.000,133,11054451,13565,0,1715525039,13011.317774129995,126.39999389999866,53514.54550608001 2024-05-12,14:44:01.000,133,11054451,13605,0,1715525040,13011.39187354,126.39999389999866,53514.552493200004 2024-05-12,14:44:02.000,133,11054421,13285,0,1715525041,13011.47270926,126.41409216000466,53514.62935152 2024-05-12,14:44:03.000,133,11054481,13205,0,1715525042,13011.540072359996,126.4422886800021,53514.68524848 2024-05-12,14:44:04.000,133,11054466,13405,0,1715525043,13011.593962840001,126.45638694000081,53514.67826136 2024-05-12,14:44:05.000,133,11054449,13445,0,1715525044,13011.668062249992,126.46343607000017,53514.69223560001 2024-05-12,14:44:06.000,133,11054448,13445,0,1715525045,13011.681534869997,126.41409216000466,53514.78306816001 2024-05-12,14:44:07.000,133,11054464,13485,0,1715525046,13011.708480109992,126.37884651000059,53514.790055280006 2024-05-12,14:44:08.000,133,11054526,13805,0,1715525047,13011.695007490001,126.31540433999908,53514.8669136 2024-05-12,14:44:09.000,133,11054453,13205,0,1715525048,13011.641117009996,126.24491303999821,53514.91582344 2024-05-12,14:44:10.000,133,11054485,13645,0,1715525049,13011.593962840001,126.13917609000055,53514.91582344 2024-05-12,14:44:11.000,133,11054543,13325,0,1715525050,13011.526599739991,125.99114435999945,53514.95075904001 2024-05-12,14:44:12.000,133,11054462,13645,0,1715525051,13011.42555508999,125.92065305999859,53514.99268176 2024-05-12,14:44:13.000,133,11054480,13445,0,1715525052,13011.28409257999,125.84311262999836,53515.02761736001 2024-05-12,14:44:14.000,133,11054438,13605,0,1715525053,13011.135893759994,125.74442481000006,53514.99966888001 2024-05-12,14:44:15.000,133,11054449,13405,0,1715525054,13010.967486009999,125.64573699000175,53515.055565840004 2024-05-12,14:44:16.000,133,11054450,13325,0,1715525055,13010.812550879993,125.56819656000152,53515.0415916 2024-05-12,14:44:17.000,133,11054424,13765,0,1715525056,13010.630670509992,125.51885264999873,53515.06255296 2024-05-12,14:44:18.000,133,11054438,13765,0,1715525057,13010.435317520001,125.47655787000258,53515.02761736001 2024-05-12,14:44:19.000,133,11054395,13005,0,1715525058,13010.381427039996,125.42016483000043,53515.01364312 2024-05-12,14:44:20.000,133,11054366,13565,0,1715525059,13010.280382389996,125.42721395999979,53515.0415916 2024-05-12,14:44:21.000,133,11054516,13325,0,1715525060,13010.179337739995,125.43426308999915,53514.96473328 2024-05-12,14:44:22.000,133,11054466,13485,0,1715525061,13010.118710949995,125.44131221999851,53514.957746160006 2024-05-12,14:44:23.000,133,11054372,13525,0,1715525062,13010.10523832999,125.42721395999979,53514.98569464 2024-05-12,14:44:24.000,133,11054457,13765,0,1715525063,13010.037875229995,125.47655787000258,53514.96473328 2024-05-12,14:44:25.000,133,11054437,13325,0,1715525064,13009.936830579994,125.50475439000002,53514.94377192 2024-05-12,14:44:26.000,133,11054448,13805,0,1715525065,13009.896412719994,125.5540983000028,53514.92281056 2024-05-12,14:44:27.000,133,11054484,13645,0,1715525066,13009.768422829999,125.63868786000239,53514.89486208 2024-05-12,14:44:28.000,133,11054480,13285,0,1715525067,13009.687587109998,125.72327742000198,53514.84595224 2024-05-12,14:44:29.000,133,11054397,13485,0,1715525068,13009.620224009988,125.75147393999941,53514.88088784001 2024-05-12,14:44:30.000,133,11054453,13245,0,1715525069,13009.559597220003,125.81491611000092,53514.8669136 2024-05-12,14:44:31.000,133,11054470,13405,0,1715525070,13009.478761500002,125.92770218999794,53514.81800376 2024-05-12,14:44:32.000,133,11054438,13605,0,1715525071,13009.485497809997,126.03343914000288,53514.78306816001 2024-05-12,14:44:33.000,133,11054430,13925,0,1715525072,13009.472025189993,126.15327434999926,53514.77608104 2024-05-12,14:44:34.000,133,11054439,13925,0,1715525073,13009.451816259992,126.2590113000042,53514.70620984 2024-05-12,14:44:35.000,133,11054394,13525,0,1715525074,13009.418134710002,126.3929447699993,53514.74813256 2024-05-12,14:44:36.000,133,11054464,13805,0,1715525075,13009.357507920002,126.5057308500036,53514.63633864 2024-05-12,14:44:37.000,133,11054424,13525,0,1715525076,13009.317090060002,126.68900823000149,53514.68524848 2024-05-12,14:44:38.000,133,11054468,13565,0,1715525077,13009.256463270001,126.77359779000108,53514.53851896 2024-05-12,14:44:39.000,133,11054454,13965,0,1715525078,13009.222781719996,126.91458039000281,53514.54550608001 2024-05-12,14:44:40.000,133,11054405,13645,0,1715525079,13009.236254340001,127.02031734000047,53514.53851896 2024-05-12,14:44:41.000,133,11054480,13285,0,1715525080,13009.236254340001,127.0978577700007,53514.53153184 2024-05-12,14:44:42.000,133,11054453,13245,0,1715525081,13009.229518029992,127.10490690000006,53514.44768640001 2024-05-12,14:44:43.000,133,11054406,13405,0,1715525082,13009.310353749992,127.11900515999878,53514.42672504001 2024-05-12,14:44:44.000,133,11054412,13605,0,1715525083,13009.384453159997,127.11900515999878,53514.44768640001 2024-05-12,14:44:45.000,133,11054390,13565,0,1715525084,13009.472025189993,127.04146472999855,53514.39877656001 2024-05-12,14:44:46.000,133,11054455,13245,0,1715525085,13009.647169249998,126.96392429999833,53514.3428796 2024-05-12,14:44:47.000,133,11054455,13765,0,1715525086,13009.788631759999,126.87228560999938,53514.34986672 2024-05-12,14:44:48.000,133,11054470,13165,0,1715525087,13010.01092999,126.75949953000236,53514.27999552001 2024-05-12,14:44:49.000,133,11054427,13765,0,1715525088,13010.23322822,126.59736954000255,53514.25903416001 2024-05-12,14:44:50.000,133,11054423,13765,0,1715525089,13010.482471689997,126.39999389999866,53514.217111440004 2024-05-12,14:44:51.000,133,11054465,13445,0,1715525090,13010.839496119988,126.1955691300027,53514.18217584 2024-05-12,14:44:52.000,133,11054468,13565,0,1715525091,13011.236938409995,125.91360392999923,53514.25204704 2024-05-12,14:44:53.000,133,11054455,13485,0,1715525092,13011.715216420002,125.64573699000175,53514.19615008 2024-05-12,14:44:54.000,133,11054450,13285,0,1715525093,13012.153076569994,125.32147701000213,53514.18916296001 2024-05-12,14:44:55.000,133,11054434,13525,0,1715525094,13012.64482719999,125.00426616000186,53514.24505992 2024-05-12,14:44:56.000,133,11054454,13445,0,1715525095,13013.210677239993,124.66590792000352,53514.29396976 2024-05-12,14:44:57.000,133,11054465,13525,0,1715525096,13013.74958204,124.2923040300011,53514.30095688 2024-05-12,14:44:58.000,133,11054441,13645,0,1715525097,13014.308695769992,123.93984753000404,53514.30794400001 2024-05-12,14:44:59.000,133,11054465,13525,0,1715525098,13014.935172599995,123.55919451000227,53514.39178944 2024-05-12,14:45:00.000,133,11054474,13605,0,1715525099,13015.527967879993,123.21378714000457,53514.39877656001 2024-05-12,14:45:01.000,133,11054470,13605,0,1715525100,13016.14097208999,122.81903586000408,53514.53153184 2024-05-12,14:45:02.000,133,11054448,13565,0,1715525101,13016.652931650002,122.42428458000359,53514.601403040004 2024-05-12,14:45:03.000,133,11054434,13565,0,1715525102,13017.17836382999,122.12117199000204,53514.622364400006 2024-05-12,14:45:04.000,133,11054464,13765,0,1715525103,13017.670114460001,121.7828137500037,53514.74813256 2024-05-12,14:45:05.000,133,11054420,13685,0,1715525104,13018.067556749993,121.51494680999895,53514.88088784001 2024-05-12,14:45:06.000,133,11054450,13445,0,1715525105,13018.45826272999,121.24003074000211,53514.936784800004 2024-05-12,14:45:07.000,133,11054480,13925,0,1715525106,13018.74792406,121.00740945000143,53515.104475680004 2024-05-12,14:45:08.000,133,11054477,13525,0,1715525107,13018.963485979992,120.8311812000029,53515.20229536 2024-05-12,14:45:09.000,133,11054425,13565,0,1715525108,13019.158838969997,120.68314947000181,53515.31408928001 2024-05-12,14:45:10.000,133,11054457,13525,0,1715525109,13019.313774099988,120.5844616500035,53515.44684456 2024-05-12,14:45:11.000,133,11054445,13685,0,1715525110,13019.374400889988,120.50692122000328,53515.5656256 2024-05-12,14:45:12.000,133,11054461,13285,0,1715525111,13019.448500299994,120.45757731000049,53515.71235512 2024-05-12,14:45:13.000,133,11054471,13405,0,1715525112,13019.435027679989,120.42938079000305,53515.78921344001 2024-05-12,14:45:14.000,133,11054439,13605,0,1715525113,13019.374400889988,120.42233166000369,53515.93594296001 2024-05-12,14:45:15.000,133,11054370,13565,0,1715525114,13019.293565169988,120.45757731000049,53516.04074976 2024-05-12,14:45:16.000,133,11054451,13405,0,1715525115,13019.131893730002,120.49987209000392,53516.16651792 2024-05-12,14:45:17.000,133,11054472,13325,0,1715525116,13018.950013360001,120.57741252000415,53516.25735048 2024-05-12,14:45:18.000,133,11054447,13405,0,1715525117,13018.68729727,120.66905121000309,53516.36215728 2024-05-12,14:45:19.000,133,11054432,13645,0,1715525118,13018.41784486999,120.79593554999883,53516.418054240006 2024-05-12,14:45:20.000,133,11054468,13405,0,1715525119,13018.087765679993,120.90872163000313,53516.45997696001 2024-05-12,14:45:21.000,133,11054454,13485,0,1715525120,13017.744213869992,121.07085162000294,53516.564783760005 2024-05-12,14:45:22.000,133,11054454,13405,0,1715525121,13017.313090029995,121.25412900000083,53516.683564800005 2024-05-12,14:45:23.000,133,11054473,13525,0,1715525122,13016.915647739988,121.39511160000256,53516.781384480004 2024-05-12,14:45:24.000,133,11054447,13645,0,1715525123,13016.430633420001,121.5713398500011,53516.82330720001 2024-05-12,14:45:35.000,133,11054458,13885,0,1715525134,13011.075266969994,122.73444630000449,53516.71151328 2024-05-12,14:45:36.000,133,11054452,13525,0,1715525135,13010.819287189988,122.71329890999914,53516.69753904 2024-05-12,14:45:37.000,133,11054458,13925,0,1715525136,13010.509416929992,122.6851023900017,53516.69753904 2024-05-12,14:45:38.000,133,11054423,13845,0,1715525137,13010.327536559991,122.65690587000427,53516.65561632001 2024-05-12,14:45:39.000,133,11054451,13605,0,1715525138,13010.118710949995,122.56526717999805,53516.66260344 2024-05-12,14:45:40.000,133,11054431,13645,0,1715525139,13009.88294009999,122.57936544000404,53516.6486292 2024-05-12,14:45:41.000,133,11054399,13845,0,1715525140,13009.674114489993,122.55116891999933,53516.634654960006 2024-05-12,14:45:42.000,133,11054523,13485,0,1715525141,13009.431607329992,122.59346370000276,53516.564783760005 2024-05-12,14:45:43.000,133,11054445,13605,0,1715525142,13009.155418620001,122.62870934999955,53516.59273224 2024-05-12,14:45:44.000,133,11054474,13725,0,1715525143,13008.83207574,122.6851023900017,53516.55779664001 2024-05-12,14:45:45.000,133,11054445,13805,0,1715525144,13008.461578689989,122.78379021,53516.5438224 2024-05-12,14:45:46.000,133,11054458,13845,0,1715525145,13008.037191160001,122.95296932999918,53516.52984816 2024-05-12,14:45:47.000,133,11054417,13925,0,1715525146,13007.62627624999,123.19263974999922,53516.52984816 2024-05-12,14:45:48.000,133,11054452,14165,0,1715525147,13007.094107759993,123.48165408000204,53516.52984816 2024-05-12,14:45:49.000,133,11054477,13485,0,1715525148,13006.47436724,123.76361927999824,53516.45298984 2024-05-12,14:45:50.000,133,11054469,13525,0,1715525149,13005.807472549997,124.10902665000322,53516.418054240006 2024-05-12,14:45:51.000,133,11054459,14285,0,1715525150,13005.08668737999,124.43328663000284,53516.40408 2024-05-12,14:45:52.000,133,11054464,13445,0,1715525151,13004.325484349996,124.85623443000077,53516.32023456001 2024-05-12,14:45:53.000,133,11054453,13485,0,1715525152,13003.530599769998,125.20869092999783,53516.250363360006 2024-05-12,14:45:54.000,133,11054442,13685,0,1715525153,13002.722242569995,125.62458960000367,53516.110620960004 2024-05-12,14:45:55.000,133,11054432,13605,0,1715525154,13001.907149059996,125.95589871000266,53516.03376264001 2024-05-12,14:45:56.000,133,11054400,13605,0,1715525155,13001.098791859993,126.31540433999908,53515.97786568 2024-05-12,14:45:57.000,133,11054451,13725,0,1715525156,13000.33085251999,126.63261518999934,53515.85209752 2024-05-12,14:45:58.000,133,11054404,13685,0,1715525157,12999.589858419997,126.92867865000153,53515.71934224001 2024-05-12,14:45:59.000,133,11054416,13485,0,1715525158,12998.916227419999,127.16834907000157,53515.60056120001 2024-05-12,14:46:00.000,133,11054427,13605,0,1715525159,12998.269541659996,127.35867557999882,53515.47479304 2024-05-12,14:46:01.000,133,11054390,13885,0,1715525160,12997.663273759994,127.54900209000334,53515.3210764 2024-05-12,14:46:02.000,133,11054473,13325,0,1715525161,12997.184995750002,127.71818121000251,53515.21626960001 2024-05-12,14:46:03.000,133,11054454,13645,0,1715525162,12996.747135599995,127.84506554999825,53515.0415916 2024-05-12,14:46:04.000,133,11054441,13805,0,1715525163,12996.396847479999,128.02129380000406,53514.88088784001 2024-05-12,14:46:05.000,133,11054471,13525,0,1715525164,12996.080240909992,128.12703075000172,53514.62935152 2024-05-12,14:46:06.000,133,11054414,13285,0,1715525165,12995.911833159997,128.28211161000218,53514.49659624001 2024-05-12,14:46:07.000,133,11054454,13605,0,1715525166,12995.783843270001,128.41604508000455,53514.30794400001 2024-05-12,14:46:08.000,133,11054470,13485,0,1715525167,12995.72321648,128.557027679999,53514.12627888 2024-05-12,14:46:09.000,133,11054451,13445,0,1715525168,12995.70300755,128.66276463000395,53513.93762664 2024-05-12,14:46:10.000,133,11054438,13245,0,1715525169,12995.74342541,128.8037472299984,53513.70705168001 2024-05-12,14:46:11.000,133,11054443,13445,0,1715525170,12995.783843270001,128.9165333100027,53513.567309280006 2024-05-12,14:46:12.000,133,11054406,13605,0,1715525171,12995.824261130001,129.00817200000165,53513.378657040004 2024-05-12,14:46:13.000,133,11054466,13365,0,1715525172,12995.932042089997,129.1139089499993,53513.25288888001 2024-05-12,14:46:14.000,133,11054472,13565,0,1715525173,12995.972459949997,129.19144937999954,53513.113146480006 2024-05-12,14:46:15.000,133,11054425,13405,0,1715525174,12996.039823049992,129.19144937999954,53513.00833968 2024-05-12,14:46:16.000,133,11054433,13565,0,1715525175,12996.107186150002,129.20554763999826,53512.83366168 2024-05-12,14:46:17.000,133,11054434,13565,0,1715525176,12996.208230800003,129.07866330000252,53512.71488064 2024-05-12,14:46:18.000,133,11054431,13725,0,1715525177,12996.363165929994,128.96587721999822,53512.58212536001 2024-05-12,14:46:19.000,133,11054461,13365,0,1715525178,12996.55178260999,128.79669809999905,53512.54718976 2024-05-12,14:46:20.000,133,11054496,13565,0,1715525179,12996.79428976999,128.57112593999773,53512.40744736 2024-05-12,14:46:21.000,133,11054502,13605,0,1715525180,12997.097423719992,128.3103081299996,53512.34456328001 2024-05-12,14:46:22.000,133,11054441,14045,0,1715525181,12997.420766599993,128.04244119000214,53512.24674360001 2024-05-12,14:46:23.000,133,11054435,13805,0,1715525182,12997.764318409994,127.67588642999908,53512.16289816 2024-05-12,14:46:24.000,133,11054443,13525,0,1715525183,12998.148288079996,127.3445773200001,53512.06507848 2024-05-12,14:46:25.000,133,11054448,14085,0,1715525184,12998.606357160003,127.01326821000112,53511.97424592 2024-05-12,14:46:26.000,133,11054420,13645,0,1715525185,12999.15199826999,126.6537625800047,53511.93232320001 2024-05-12,14:46:27.000,133,11054459,13485,0,1715525186,12999.643748900002,126.34360086000379,53511.869439120004 2024-05-12,14:46:28.000,133,11054447,13565,0,1715525187,13000.25001679999,126.08983217999776,53511.86245200001 2024-05-12,14:46:29.000,133,11054450,13525,0,1715525188,13000.842812080002,125.84311262999836,53511.78559368 2024-05-12,14:46:30.000,133,11054502,13805,0,1715525189,13001.442343669994,125.65983525000047,53511.76463232001 2024-05-12,14:46:31.000,133,11054451,13325,0,1715525190,13002.035138949992,125.5259017799981,53511.74367096001 2024-05-12,14:46:32.000,133,11054451,13605,0,1715525191,13002.594252679999,125.44131221999851,53511.7576452 2024-05-12,14:46:33.000,133,11054446,13405,0,1715525192,13003.032112829991,125.42721395999979,53511.687774 2024-05-12,14:46:34.000,133,11054490,13285,0,1715525193,13003.443027740002,125.46245961000386,53511.63187704 2024-05-12,14:46:35.000,133,11054443,13165,0,1715525194,13003.74616168999,125.4554104800045,53511.68078688 2024-05-12,14:46:36.000,133,11054487,13405,0,1715525195,13003.99540516,125.59639307999896,53511.74367096001 2024-05-12,14:46:37.000,133,11054439,13285,0,1715525196,13004.13686767,125.72327742000198,53511.78559368 2024-05-12,14:46:38.000,133,11054437,13525,0,1715525197,13004.1570766,125.84311262999836,53511.78559368 2024-05-12,14:46:39.000,133,11054459,13565,0,1715525198,13004.082977189995,126.04048827000224,53511.77860656 2024-05-12,14:46:40.000,133,11054467,13645,0,1715525199,13003.961723609995,126.23786390999885,53511.90437472 2024-05-12,14:46:41.000,133,11054487,13085,0,1715525200,13003.739425379994,126.41409216000466,53511.93232320001 2024-05-12,14:46:42.000,133,11054483,13925,0,1715525201,13003.517127149993,126.57622215000447,53511.96027168001 2024-05-12,14:46:43.000,133,11054467,13765,0,1715525202,13003.254411059992,126.77359779000108,53511.9672588 2024-05-12,14:46:44.000,133,11054450,13565,0,1715525203,13002.964749729996,126.92867865000153,53511.97424592 2024-05-12,14:46:45.000,133,11054469,13605,0,1715525204,13002.64814315999,127.0978577700007,53512.04411712 2024-05-12,14:46:46.000,133,11054423,13445,0,1715525205,13002.412372309998,127.25998776000051,53512.09302696 2024-05-12,14:46:47.000,133,11054469,13605,0,1715525206,13002.095765739992,127.33752819000074,53512.01616864 2024-05-12,14:46:48.000,133,11054486,13245,0,1715525207,13001.81957703,127.37982297000417,53511.988220160005 2024-05-12,14:46:49.000,133,11054471,13485,0,1715525208,13001.57706987,127.40097036000225,53512.00918152001 2024-05-12,14:46:50.000,133,11054478,13245,0,1715525209,13001.321090089994,127.43621600999904,53511.98123304001 2024-05-12,14:46:51.000,133,11054457,13205,0,1715525210,13001.166154959988,127.46441253000376,53511.988220160005 2024-05-12,14:46:52.000,133,11054447,13405,0,1715525211,13000.937120419992,127.42916687999968,53511.9672588 2024-05-12,14:46:53.000,133,11054459,13485,0,1715525212,13000.782185290002,127.40097036000225,53511.9672588 2024-05-12,14:46:54.000,133,11054423,13365,0,1715525213,13000.58009599,127.31638080000266,53511.8973876 2024-05-12,14:46:55.000,133,11054478,13325,0,1715525214,13000.344325139995,127.21064384999772,53511.84149064001 2024-05-12,14:46:56.000,133,11054493,13405,0,1715525215,13000.14897214999,127.13310342000477,53511.78559368 2024-05-12,14:46:57.000,133,11054485,13525,0,1715525216,12999.899728679993,127.03441559999919,53511.77860656 2024-05-12,14:46:58.000,133,11054441,13685,0,1715525217,12999.637012589992,126.9498260399996,53511.74367096001 2024-05-12,14:46:59.000,133,11054495,13405,0,1715525218,12999.394505429991,126.8863838699981,53511.687774 2024-05-12,14:47:00.000,133,11054435,13805,0,1715525219,12999.125053029995,126.84408909000194,53511.603928560005 2024-05-12,14:47:01.000,133,11054477,13605,0,1715525220,12998.862336939994,126.8511382200013,53511.59694144001 2024-05-12,14:47:02.000,133,11054419,13565,0,1715525221,12998.532257749997,126.7876960499998,53511.54104448 2024-05-12,14:47:03.000,133,11054465,13845,0,1715525222,12998.175233319991,126.77359779000108,53511.50610888001 2024-05-12,14:47:04.000,133,11054467,13685,0,1715525223,12997.87209936999,126.7876960499998,53511.42226344 2024-05-12,14:47:05.000,133,11054489,13765,0,1715525224,12997.501602319993,126.84408909000194,53511.28252104 2024-05-12,14:47:06.000,133,11054474,13445,0,1715525225,12997.131105269997,126.92867865000153,53511.34540512 2024-05-12,14:47:07.000,133,11054479,13765,0,1715525226,12996.79428976999,126.99212082000304,53511.28252104 2024-05-12,14:47:08.000,133,11054483,13365,0,1715525227,12996.477683199999,127.11900515999878,53511.27553392 2024-05-12,14:47:09.000,133,11054480,13525,0,1715525228,12996.194758179998,127.2458895000018,53511.17771424 2024-05-12,14:47:10.000,133,11054493,13485,0,1715525229,12995.918569469992,127.35867557999882,53511.10784304 2024-05-12,14:47:11.000,133,11054450,13925,0,1715525230,12995.649117069996,127.52785469999799,53511.13579152 2024-05-12,14:47:12.000,133,11054468,13725,0,1715525231,12995.37966467,127.6899846899978,53511.0589332 2024-05-12,14:47:13.000,133,11054468,13565,0,1715525232,12995.116948579998,127.90850771999976,53511.01701048 2024-05-12,14:47:14.000,133,11054444,13365,0,1715525233,12994.813814629997,128.112932490003,53510.989062 2024-05-12,14:47:15.000,133,11054466,13645,0,1715525234,12994.48373544,128.36670117000176,53510.863293840004 2024-05-12,14:47:16.000,133,11054414,13565,0,1715525235,12994.227755659995,128.68391202000203,53510.94015216 2024-05-12,14:47:17.000,133,11054488,14005,0,1715525236,12993.924621709994,128.94472983000014,53510.884255200006 2024-05-12,14:47:18.000,133,11054471,13525,0,1715525237,12993.634960379997,129.2619406800004,53510.83534536001 2024-05-12,14:47:19.000,133,11054472,13805,0,1715525238,12993.26446333,129.56505327000195,53510.80040976 2024-05-12,14:47:20.000,133,11054445,13525,0,1715525239,12992.840075799999,129.91046063999966,53510.75848704001 2024-05-12,14:47:21.000,133,11054488,13525,0,1715525240,12992.469578750002,130.29111366000143,53510.7445128 2024-05-12,14:47:22.000,133,11054434,13605,0,1715525241,12992.099081699991,130.58012799000426,53510.660667359996 2024-05-12,14:47:23.000,133,11054440,13685,0,1715525242,12991.72184834,130.91143710000324,53510.548873440006 2024-05-12,14:47:24.000,133,11054426,13205,0,1715525243,12991.418714389998,131.27094272999966,53510.55586056 2024-05-12,14:47:25.000,133,11054446,13565,0,1715525244,12991.048217340001,131.59520270999928,53510.45105376001 2024-05-12,14:47:26.000,133,11054439,13205,0,1715525245,12990.751819699995,131.9053644300002,53510.40214392001 2024-05-12,14:47:27.000,133,11054419,13245,0,1715525246,12990.448685749994,132.24372266999853,53510.25541440001 2024-05-12,14:47:28.000,133,11054430,13485,0,1715525247,12990.219651209998,132.53273700000136,53510.17855608 2024-05-12,14:47:29.000,133,11054449,13205,0,1715525248,12989.997352979997,132.84289872000227,53510.10868488 2024-05-12,14:47:30.000,133,11054459,13605,0,1715525249,12989.835681539997,133.1178147899991,53510.0108652 2024-05-12,14:47:31.000,133,11054452,13365,0,1715525250,12989.808736300001,133.35748520999914,53509.98291672 2024-05-12,14:47:32.000,133,11054463,13685,0,1715525251,12989.828945230001,133.56895911000174,53509.88509704 2024-05-12,14:47:33.000,133,11054468,13165,0,1715525252,12989.923253569992,133.76633474999835,53509.79426448 2024-05-12,14:47:34.000,133,11054430,13605,0,1715525253,12990.071452390002,133.92846473999816,53509.67548344 2024-05-12,14:47:35.000,133,11054458,13765,0,1715525254,12990.313959549989,134.12584038000205,53509.68247056001 2024-05-12,14:47:36.000,133,11054468,13245,0,1715525255,12990.549730399995,134.24567558999843,53509.64753496 2024-05-12,14:47:37.000,133,11054469,13685,0,1715525256,12990.81918279999,134.39370731999952,53509.60561224 2024-05-12,14:47:38.000,133,11054441,13325,0,1715525257,12991.122316749992,134.49239513999783,53509.54971528 2024-05-12,14:47:39.000,133,11054447,13365,0,1715525258,12991.445659629993,134.55583730999933,53509.50779256 2024-05-12,14:47:40.000,133,11054449,13565,0,1715525259,12991.77573881999,134.64747599999828,53509.43093424 2024-05-12,14:47:41.000,133,11054447,13525,0,1715525260,12992.12602694,134.66157426000427,53509.43792136 2024-05-12,14:47:42.000,133,11054438,13965,0,1715525261,12992.516732919998,134.7391146900045,53509.375037280006 2024-05-12,14:47:43.000,133,11054449,13405,0,1715525262,12992.927647829994,134.7884586,53509.354075920004 2024-05-12,14:47:44.000,133,11054425,13365,0,1715525263,12993.392453219996,134.85894990000088,53509.34010168 2024-05-12,14:47:45.000,133,11054439,13405,0,1715525264,12993.884203849993,134.9012446800043,53509.32612744001 2024-05-12,14:47:46.000,133,11054476,13445,0,1715525265,12994.43658126999,134.95058858999982,53509.36106304 2024-05-12,14:47:47.000,133,11054474,13925,0,1715525266,12994.988958690003,134.99288337000326,53509.29119184 2024-05-12,14:47:48.000,133,11054483,13445,0,1715525267,12995.53459979999,135.04222727999877,53509.33311456 2024-05-12,14:47:49.000,133,11054427,13925,0,1715525268,12996.080240909992,135.10566945000028,53509.31914032001 2024-05-12,14:47:50.000,133,11054470,13925,0,1715525269,12996.565255229994,135.1479642300037,53509.40997288 2024-05-12,14:47:51.000,133,11054434,13405,0,1715525270,12997.151314199997,135.1691116200018,53509.354075920004 2024-05-12,14:47:52.000,133,11054458,13565,0,1715525271,12997.683482689994,135.119767709999,53509.36805016001 2024-05-12,14:47:53.000,133,11054488,13285,0,1715525272,12998.262805350001,135.1479642300037,53509.40997288 2024-05-12,14:47:54.000,133,11054426,13525,0,1715525273,12998.875809559999,135.15501336000307,53509.50080544 2024-05-12,14:47:55.000,133,11054497,13525,0,1715525274,12999.495550079992,135.17616075000115,53509.486831199996 2024-05-12,14:47:56.000,133,11054468,13325,0,1715525275,13000.10855428999,135.17616075000115,53509.51477968001 2024-05-12,14:47:57.000,133,11054473,13485,0,1715525276,13000.755240049992,135.21845553000458,53509.53574104001 2024-05-12,14:47:58.000,133,11054464,13445,0,1715525277,13001.307617469989,135.2325537900033,53509.60561224 2024-05-12,14:47:59.000,133,11054424,13925,0,1715525278,13001.812840719991,135.27484856999945,53509.64753496 2024-05-12,14:48:00.000,133,11054447,13685,0,1715525279,13002.365218139988,135.35943812999903,53509.6964448 2024-05-12,14:48:01.000,133,11054445,13125,0,1715525280,13002.89065031999,135.47222421000333,53509.71740616 2024-05-12,14:48:02.000,133,11054461,13325,0,1715525281,13003.422818810002,135.57091203000164,53509.808238720005 2024-05-12,14:48:03.000,133,11054476,13605,0,1715525282,13003.94825098999,135.71189463000337,53509.8361872 2024-05-12,14:48:04.000,133,11054414,13485,0,1715525283,13004.433265309992,135.87402462000318,53509.85016144001 2024-05-12,14:48:05.000,133,11054448,13365,0,1715525284,13004.884598079989,136.00795808999828,53509.89208416 2024-05-12,14:48:06.000,133,11054406,13205,0,1715525285,13005.37634871,136.17713721000473,53509.96894248001 2024-05-12,14:48:07.000,133,11054498,13765,0,1715525286,13005.780527310002,136.30402155000047,53509.989903839996 2024-05-12,14:48:08.000,133,11054468,14005,0,1715525287,13006.18470590999,136.40975849999813,53510.12265912 2024-05-12,14:48:09.000,133,11054439,13005,0,1715525288,13006.52825771999,136.50139719000435,53510.143620480005 2024-05-12,14:48:10.000,133,11054442,13285,0,1715525289,13006.898754770002,136.5648393599986,53510.19951744 2024-05-12,14:48:11.000,133,11054462,13845,0,1715525290,13007.222097649988,136.67762544000288,53510.25541440001 2024-05-12,14:48:12.000,133,11054435,13445,0,1715525291,13007.51175898,136.79746064999927,53510.33227272001 2024-05-12,14:48:13.000,133,11054473,13445,0,1715525292,13007.75426614,136.84680456000206,53510.360221200004 2024-05-12,14:48:14.000,133,11054444,13205,0,1715525293,13007.949619129991,136.88205020999885,53510.430092400005 2024-05-12,14:48:15.000,133,11054486,13405,0,1715525294,13008.205598909997,136.92434499000228,53510.45804088 2024-05-12,14:48:16.000,133,11054474,13405,0,1715525295,13008.468314999998,136.96663976999844,53510.548873440006 2024-05-12,14:48:17.000,133,11054417,13845,0,1715525296,13008.71082216,136.94549238000036,53510.66765448001 2024-05-12,14:48:18.000,133,11054421,13485,0,1715525297,13008.95332932,136.9736888999978,53510.66765448001 2024-05-12,14:48:19.000,133,11054422,13885,0,1715525298,13009.162154929996,136.96663976999844,53510.73053856 2024-05-12,14:48:20.000,133,11054462,13645,0,1715525299,13009.438343640002,136.92434499000228,53510.80040976 2024-05-12,14:48:21.000,133,11054411,13565,0,1715525300,13009.741477589989,136.8750010799995,53510.84233248 2024-05-12,14:48:22.000,133,11054445,14045,0,1715525301,13010.098502019995,136.80450977999863,53510.87028096 2024-05-12,14:48:23.000,133,11054402,13525,0,1715525302,13010.482471689997,136.80450977999863,53510.96810064 2024-05-12,14:48:24.000,133,11054439,13605,0,1715525303,13010.846232429998,136.7551658700031,53510.996049119996 2024-05-12,14:48:25.000,133,11054461,13245,0,1715525304,13011.216729479995,136.73401847999776,53511.01701048 2024-05-12,14:48:26.000,133,11054419,13845,0,1715525305,13011.593962840001,136.71287108999968,53511.11483016 2024-05-12,14:48:27.000,133,11054455,13485,0,1715525306,13011.984668819998,136.69877283000096,53511.24059832001 2024-05-12,14:48:28.000,133,11054451,13525,0,1715525307,13012.26085752999,136.6917237000016,53511.32444376 2024-05-12,14:48:29.000,133,11054471,13445,0,1715525308,13012.53030993,136.71287108999968,53511.47117328 2024-05-12,14:48:30.000,133,11054418,13765,0,1715525309,13012.705453989991,136.74811674000375,53511.5829672 2024-05-12,14:48:31.000,133,11054493,13445,0,1715525310,13012.867125429992,136.78336239000055,53511.69476112001 2024-05-12,14:48:32.000,133,11054453,13405,0,1715525311,13012.921015909997,136.86795195000013,53511.77860656 2024-05-12,14:48:33.000,133,11054417,13525,0,1715525312,13012.954697460002,136.9736888999978,53511.869439120004 2024-05-12,14:48:34.000,133,11054401,13525,0,1715525313,13012.867125429992,137.07237672000338,53511.96027168001 2024-05-12,14:48:35.000,133,11054413,13845,0,1715525314,13012.739135539996,137.20631018999848,53512.12097544 2024-05-12,14:48:36.000,133,11054452,13565,0,1715525315,13012.557255169995,137.32614540000213,53512.23276936 2024-05-12,14:48:37.000,133,11054468,13365,0,1715525316,13012.32148431999,137.4600788700045,53512.372511760004 2024-05-12,14:48:38.000,133,11054400,13285,0,1715525317,13012.105922399998,137.56581582000217,53512.50526704 2024-05-12,14:48:39.000,133,11054425,13405,0,1715525318,13011.863415239997,137.65745451000112,53512.55417688001 2024-05-12,14:48:40.000,133,11054468,13765,0,1715525319,13011.634380700001,137.73499494000134,53512.728854880006 2024-05-12,14:48:41.000,133,11054420,13525,0,1715525320,13011.39187354,137.79843711000285,53512.735842 2024-05-12,14:48:42.000,133,11054450,13525,0,1715525321,13011.18978424,137.87597754000308,53512.8406488 2024-05-12,14:48:43.000,133,11054418,13565,0,1715525322,13011.014640179994,137.91827231999923,53512.924494240004 2024-05-12,14:48:44.000,133,11054407,13605,0,1715525323,13010.805814569998,137.9253214499986,53513.02231392 2024-05-12,14:48:45.000,133,11054428,13365,0,1715525324,13010.684560989997,137.91122318999987,53513.00833968 2024-05-12,14:48:46.000,133,11054434,13405,0,1715525325,13010.576780030002,137.91122318999987,53513.13410784001 2024-05-12,14:48:47.000,133,11054448,13925,0,1715525326,13010.522889549997,137.94646884000394,53513.231927520006 2024-05-12,14:48:48.000,133,11054447,13445,0,1715525327,13010.475735380001,137.87597754000308,53513.259876000004 2024-05-12,14:48:49.000,133,11054416,13285,0,1715525328,13010.415108590001,137.7913879800035,53513.32276008001 2024-05-12,14:48:50.000,133,11054466,13285,0,1715525329,13010.435317520001,137.7067984200039,53513.41359264 2024-05-12,14:48:51.000,133,11054429,13765,0,1715525330,13010.475735380001,137.61515972999769,53513.46250248 2024-05-12,14:48:52.000,133,11054433,13725,0,1715525331,13010.583516339997,137.55171756000345,53513.45551536 2024-05-12,14:48:53.000,133,11054459,13085,0,1715525332,13010.650879439992,137.4953245200013,53513.51839944001 2024-05-12,14:48:54.000,133,11054424,13445,0,1715525333,13010.731715159993,137.38958757000364,53513.567309280006 2024-05-12,14:48:55.000,133,11054435,13045,0,1715525334,13010.819287189988,137.31909627000277,53513.67211608 2024-05-12,14:48:56.000,133,11054427,13485,0,1715525335,13010.859705049988,137.22745758000383,53513.735000160006 2024-05-12,14:48:57.000,133,11054460,13405,0,1715525336,13010.846232429998,137.1851628000004,53513.76993576 2024-05-12,14:48:58.000,133,11054425,13965,0,1715525337,13010.772133019993,137.12876975999825,53513.80487136001 2024-05-12,14:48:59.000,133,11054465,13765,0,1715525338,13010.724978849998,137.0864749800021,53513.930639520004 2024-05-12,14:49:00.000,133,11054427,13725,0,1715525339,13010.617197890002,137.01598368000123,53513.94461376001 2024-05-12,14:49:01.000,133,11054472,13565,0,1715525340,13010.509416929992,136.9736888999978,53514.000510720005 2024-05-12,14:49:02.000,133,11054386,13525,0,1715525341,13010.381427039996,136.95959063999908,53514.098330400004 2024-05-12,14:49:03.000,133,11054440,13485,0,1715525342,13010.17260143,136.91024673000356,53514.16121448001 2024-05-12,14:49:04.000,133,11054440,13525,0,1715525343,13009.97051213,136.89614847000485,53514.25903416001 2024-05-12,14:49:05.000,133,11054472,13205,0,1715525344,13009.734741279994,136.85385369000142,53514.286982640006 2024-05-12,14:49:06.000,133,11054458,13685,0,1715525345,13009.458552570002,136.83270630000334,53514.37781520001 2024-05-12,14:49:07.000,133,11054423,13085,0,1715525346,13009.128473379991,136.7904115199999,53514.39178944 2024-05-12,14:49:08.000,133,11054472,13645,0,1715525347,13008.859020979995,136.7904115199999,53514.37781520001 2024-05-12,14:49:09.000,133,11054465,13565,0,1715525348,13008.562623339989,136.70582196000032,53514.47563488001 2024-05-12,14:49:10.000,133,11054433,13285,0,1715525349,13008.212335219992,136.7410676100044,53514.503583360005 2024-05-12,14:49:11.000,133,11054389,13485,0,1715525350,13007.996773300001,136.71287108999968,53514.5175576 2024-05-12,14:49:12.000,133,11054432,13365,0,1715525351,13007.74752982999,136.7410676100044,53514.59441592001 2024-05-12,14:49:13.000,133,11054490,13605,0,1715525352,13007.518495289994,136.76926413000183,53514.573454560006 2024-05-12,14:49:14.000,133,11054441,13725,0,1715525353,13007.201888719988,136.80450977999863,53514.60839016 2024-05-12,14:49:15.000,133,11054438,13405,0,1715525354,13006.945908939997,136.85385369000142,53514.53153184 2024-05-12,14:49:16.000,133,11054462,13245,0,1715525355,13006.716874400001,136.92434499000228,53514.55948032 2024-05-12,14:49:17.000,133,11054448,13405,0,1715525356,13006.5147851,136.94549238000036,53514.55948032 2024-05-12,14:49:18.000,133,11054457,13525,0,1715525357,13006.339641039995,136.9877871600038,53514.51057048 2024-05-12,14:49:19.000,133,11054417,13645,0,1715525358,13006.22512376999,137.0371310699993,53514.46864776 2024-05-12,14:49:20.000,133,11054445,13525,0,1715525359,13006.103870189989,137.0230328100006,53514.44768640001 2024-05-12,14:49:21.000,133,11054439,13485,0,1715525360,13006.043243399989,137.01598368000123,53514.384802320004 2024-05-12,14:49:22.000,133,11054436,13965,0,1715525361,13005.969143989998,137.0018854200025,53514.384802320004 2024-05-12,14:49:23.000,133,11054465,13925,0,1715525362,13005.895044579993,136.98073803000443,53514.30794400001 2024-05-12,14:49:24.000,133,11054459,13565,0,1715525363,13005.814208859993,136.9031976000042,53514.32191824 2024-05-12,14:49:25.000,133,11054470,13965,0,1715525364,13005.706427899997,136.7904115199999,53514.18217584 2024-05-12,14:49:26.000,133,11054426,13525,0,1715525365,13005.672746349992,136.71287108999968,53514.17518872 2024-05-12,14:49:27.000,133,11054429,13725,0,1715525366,13005.578438010001,136.5648393599986,53514.08435616 2024-05-12,14:49:28.000,133,11054431,13845,0,1715525367,13005.625592179997,136.43795502000285,53514.06339480001 2024-05-12,14:49:29.000,133,11054462,13445,0,1715525368,13005.679482660002,136.24762850999832,53513.97954936 2024-05-12,14:49:30.000,133,11054455,13525,0,1715525369,13005.807472549997,136.06435113000043,53513.93762664 2024-05-12,14:49:31.000,133,11054412,13605,0,1715525370,13005.962407679988,135.8387789699991,53513.89570392001 2024-05-12,14:49:32.000,133,11054417,13485,0,1715525371,13006.22512376999,135.577961160001,53513.83980696 2024-05-12,14:49:33.000,133,11054466,13405,0,1715525372,13006.44742199999,135.27484856999945,53513.81185848 2024-05-12,14:49:34.000,133,11054433,13765,0,1715525373,13006.723610709996,135.0351781499994,53513.80487136001 2024-05-12,14:49:35.000,133,11054453,13405,0,1715525374,13007.040217280002,134.66157426000427,53513.714038800004 2024-05-12,14:49:36.000,133,11054403,13325,0,1715525375,13007.410714329999,134.344363410004,53513.69307744 2024-05-12,14:49:37.000,133,11054458,13605,0,1715525376,13007.75426614,134.06239821000054,53513.72102592 2024-05-12,14:49:38.000,133,11054427,13565,0,1715525377,13008.057400090001,133.73108910000155,53513.63718048001 2024-05-12,14:49:39.000,133,11054413,13485,0,1715525378,13008.347061419998,133.44912389999809,53513.68609032001 2024-05-12,14:49:40.000,133,11054417,13845,0,1715525379,13008.582832269989,133.23765000000276,53513.68609032001 2024-05-12,14:49:41.000,133,11054449,13325,0,1715525380,13008.798394189995,133.0191269700008,53513.6441676 2024-05-12,14:49:42.000,133,11054436,13605,0,1715525381,13008.980274559995,132.8710952399997,53513.65814184001 2024-05-12,14:49:43.000,133,11054425,13405,0,1715525382,13009.155418620001,132.76535829000204,53513.665128960005 2024-05-12,14:49:44.000,133,11054398,13725,0,1715525383,13009.283408509997,132.68781786000181,53513.6441676 2024-05-12,14:49:45.000,133,11054452,13365,0,1715525384,13009.370980539992,132.65962134000438,53513.65115472 2024-05-12,14:49:46.000,133,11054486,13605,0,1715525385,13009.411398399992,132.65962134000438,53513.6791032 2024-05-12,14:49:47.000,133,11054431,13605,0,1715525386,13009.404662089997,132.7089652499999,53513.69307744 2024-05-12,14:49:48.000,133,11054417,13805,0,1715525387,13009.357507920002,132.75830916000268,53513.72801304001 2024-05-12,14:49:49.000,133,11054486,13725,0,1715525388,13009.317090060002,132.77945655000076,53513.79788424 2024-05-12,14:49:50.000,133,11054407,13645,0,1715525389,13009.256463270001,132.82880046000355,53513.72801304001 2024-05-12,14:49:51.000,133,11054448,13765,0,1715525390,13009.263199579997,132.84289872000227,53513.72102592 2024-05-12,14:49:52.000,133,11054372,13405,0,1715525391,13009.269935889992,132.89929176000442,53513.70006456 2024-05-12,14:49:53.000,133,11054434,13285,0,1715525392,13009.357507920002,132.85699698000099,53513.72801304001 2024-05-12,14:49:54.000,133,11054442,13245,0,1715525393,13009.451816259992,132.78650568000012,53513.75596152001 2024-05-12,14:49:55.000,133,11054469,13125,0,1715525394,13009.613487699993,132.69486699000117,53513.62320624 2024-05-12,14:49:56.000,133,11054452,13405,0,1715525395,13009.88294009999,132.59617917000287,53513.714038800004 2024-05-12,14:49:57.000,133,11054391,13405,0,1715525396,13010.18607404999,132.43404918000306,53513.7489744 2024-05-12,14:49:58.000,133,11054393,13365,0,1715525397,13010.516153240002,132.27191919000325,53513.735000160006 2024-05-12,14:49:59.000,133,11054399,13285,0,1715525398,13010.852968739993,132.0322487700032,53513.75596152001 2024-05-12,14:50:00.000,133,11054408,13205,0,1715525399,13011.20325685999,131.85602052000468,53513.77692288001 2024-05-12,14:50:01.000,133,11054431,13885,0,1715525400,13011.53333605,131.66569401000015,53513.783910000006 2024-05-12,14:50:02.000,133,11054454,13165,0,1715525401,13011.897096790002,131.4471709799982,53513.79788424 2024-05-12,14:50:03.000,133,11054429,13405,0,1715525402,13012.247384909999,131.29209011999774,53513.85378120001 2024-05-12,14:50:04.000,133,11054442,13445,0,1715525403,13012.55051886,131.12996012999793,53513.93762664 2024-05-12,14:50:05.000,133,11054380,13405,0,1715525404,13012.819971259996,130.9819284000041,53513.951600880006 2024-05-12,14:50:06.000,133,11054512,13485,0,1715525405,13013.116368900002,130.84799493000173,53514.01448496 2024-05-12,14:50:07.000,133,11054413,13525,0,1715525406,13013.318458199989,130.70701233,53514.10531752 2024-05-12,14:50:08.000,133,11054418,13725,0,1715525407,13013.473393329994,130.6224227700004,53514.15422736 2024-05-12,14:50:09.000,133,11054440,13365,0,1715525408,13013.66201000999,130.49553843000467,53514.24505992 2024-05-12,14:50:10.000,133,11054451,13525,0,1715525409,13013.80347251999,130.45324365000124,53514.286982640006 2024-05-12,14:50:11.000,133,11054397,13365,0,1715525410,13013.965143959991,130.38980147999973,53514.39877656001 2024-05-12,14:50:12.000,133,11054395,13725,0,1715525411,13014.072924920001,130.35455583000294,53514.46166064 2024-05-12,14:50:13.000,133,11054430,13405,0,1715525412,13014.227860049992,130.2981627900008,53514.52454472001 2024-05-12,14:50:14.000,133,11054429,13365,0,1715525413,13014.322168389997,130.23472061999928,53514.58044168 2024-05-12,14:50:15.000,133,11054412,13645,0,1715525414,13014.517521379988,130.18537671000377,53514.65031288 2024-05-12,14:50:16.000,133,11054384,13645,0,1715525415,13014.632038649994,130.1783275800044,53514.741145440006 2024-05-12,14:50:17.000,133,11054398,13405,0,1715525416,13014.76002853999,130.1148854100029,53514.77608104 2024-05-12,14:50:18.000,133,11054422,13285,0,1715525417,13014.84086425999,130.13603280000098,53514.838965120005 2024-05-12,14:50:19.000,133,11054414,13405,0,1715525418,13014.92169997999,130.10783628000354,53514.8669136 2024-05-12,14:50:20.000,133,11054441,13605,0,1715525419,13015.08337141999,130.1148854100029,53515.006656000005 2024-05-12,14:50:21.000,133,11054439,13445,0,1715525420,13015.143998209991,130.1148854100029,53514.99268176 2024-05-12,14:50:22.000,133,11054443,13365,0,1715525421,13015.285460719992,130.10078715000418,53515.09748856001 2024-05-12,14:50:23.000,133,11054408,13765,0,1715525422,13015.440395849997,130.07259062999947,53515.20928248 2024-05-12,14:50:24.000,133,11054436,13725,0,1715525423,13015.575122050002,130.04439411000203,53515.223256720004 2024-05-12,14:50:25.000,133,11054416,13765,0,1715525424,13015.703111939998,130.02324672000395,53515.244218080006 2024-05-12,14:50:26.000,133,11054430,13325,0,1715525425,13015.945619099999,130.04439411000203,53515.36299912001 2024-05-12,14:50:27.000,133,11054410,13405,0,1715525426,13016.03992743999,130.0302958500033,53515.4258832 2024-05-12,14:50:28.000,133,11054433,13405,0,1715525427,13016.14097208999,130.0020993299986,53515.44684456 2024-05-12,14:50:29.000,133,11054443,13805,0,1715525428,13016.28917091,130.04439411000203,53515.52370288 2024-05-12,14:50:30.000,133,11054405,13725,0,1715525429,13016.423897109991,130.05849237000075,53515.59357408 2024-05-12,14:50:31.000,133,11054371,13405,0,1715525430,13016.538414379997,130.0655415000001,53515.607548320004 2024-05-12,14:50:32.000,133,11054409,13925,0,1715525431,13016.727031059992,130.10783628000354,53515.69139376 2024-05-12,14:50:33.000,133,11054399,13405,0,1715525432,13016.868493569993,130.15718018999905,53515.796200560006 2024-05-12,14:50:34.000,133,11054453,13685,0,1715525433,13016.989747149993,130.15718018999905,53515.85908464 2024-05-12,14:50:35.000,133,11054433,13525,0,1715525434,13017.124473349999,130.17127844999777,53515.92196872 2024-05-12,14:50:36.000,133,11054438,13365,0,1715525435,13017.23899061999,130.1642293199984,53515.98485280001 2024-05-12,14:50:37.000,133,11054419,13605,0,1715525436,13017.31982633999,130.17127844999777,53516.06869824 2024-05-12,14:50:38.000,133,11054453,13565,0,1715525437,13017.292881099995,130.15718018999905,53516.1595308 2024-05-12,14:50:39.000,133,11054437,13485,0,1715525438,13017.28614479,130.18537671000377,53516.28529896 2024-05-12,14:50:40.000,133,11054407,13885,0,1715525439,13017.151418589994,130.19242584000312,53516.27132472001 2024-05-12,14:50:41.000,133,11054434,13445,0,1715525440,13017.057110249989,130.22062236000056,53516.36215728 2024-05-12,14:50:42.000,133,11054412,13405,0,1715525441,13016.908911429993,130.2770154000027,53516.348183040005 2024-05-12,14:50:43.000,133,11054429,13525,0,1715525442,13016.821339399998,130.2981627900008,53516.446002720004 2024-05-12,14:50:44.000,133,11054473,13325,0,1715525443,13016.706822129992,130.34750670000358,53516.48792544001 2024-05-12,14:50:45.000,133,11054410,13205,0,1715525444,13016.578832239997,130.43209626000316,53516.50888680001 2024-05-12,14:50:46.000,133,11054426,13405,0,1715525445,13016.531678070001,130.48848929999804,53516.57177088 2024-05-12,14:50:47.000,133,11054429,13565,0,1715525446,13016.444106039991,130.58012799000426,53516.59273224 2024-05-12,14:50:48.000,133,11054434,13405,0,1715525447,13016.37000663,130.61537364000105,53516.64164208 2024-05-12,14:50:49.000,133,11054451,13525,0,1715525448,13016.356534009996,130.6435701599985,53516.59971936 2024-05-12,14:50:50.000,133,11054409,13245,0,1715525449,13016.32958877,130.6717666800032,53516.6486292 2024-05-12,14:50:51.000,133,11054480,13405,0,1715525450,13016.39021556,130.67881581000256,53516.62766784001 2024-05-12,14:50:52.000,133,11054438,13765,0,1715525451,13016.450842350001,130.66471755000384,53516.69055192 2024-05-12,14:50:53.000,133,11054437,13605,0,1715525452,13016.551887000001,130.58717712000362,53516.634654960006 2024-05-12,14:50:54.000,133,11054470,13325,0,1715525453,13016.686613199992,130.55193146999954,53516.59273224 2024-05-12,14:50:55.000,133,11054470,13245,0,1715525454,13016.780921539998,130.53078408000147,53516.67657768001 2024-05-12,14:50:56.000,133,11054450,13085,0,1715525455,13016.922384049998,130.5237349500021,53516.69753904 2024-05-12,14:50:57.000,133,11054392,13525,0,1715525456,13016.969538219993,130.53078408000147,53516.64164208 2024-05-12,14:50:58.000,133,11054467,13605,0,1715525457,13017.030165009994,130.54488234000019,53516.66260344 2024-05-12,14:50:59.000,133,11054451,13525,0,1715525458,13017.084055489999,130.5730788600049,53516.60670648001 2024-05-12,14:51:00.000,133,11054450,13365,0,1715525459,13017.17836382999,130.62947189999977,53516.65561632001 2024-05-12,14:51:01.000,133,11054427,13445,0,1715525460,13017.212045379994,130.66471755000384,53516.69753904 2024-05-12,14:51:02.000,133,11054490,13845,0,1715525461,13017.20530907,130.7563562400028,53516.74644888001 2024-05-12,14:51:03.000,133,11054421,13645,0,1715525462,13017.24572693,130.79160188999958,53516.72548752001 2024-05-12,14:51:04.000,133,11054391,13565,0,1715525463,13017.164891209999,130.8902897099979,53516.73946176 2024-05-12,14:51:05.000,133,11054430,13485,0,1715525464,13017.077319179989,130.9537318799994,53516.77439736001 2024-05-12,14:51:06.000,133,11054372,13405,0,1715525465,13017.016692389989,130.9678301399981,53516.77439736001 2024-05-12,14:51:07.000,133,11054445,13765,0,1715525466,13016.922384049998,131.05946883000433,53516.781384480004 2024-05-12,14:51:08.000,133,11054445,13365,0,1715525467,13016.875229879988,131.0806162200024,53516.86522992 2024-05-12,14:51:09.000,133,11054440,13485,0,1715525468,13016.888702499993,131.12291099999857,53516.83029432 2024-05-12,14:51:10.000,133,11054431,13605,0,1715525469,13016.915647739988,131.15815665000264,53516.90715264 2024-05-12,14:51:11.000,133,11054495,13525,0,1715525470,13016.942592979998,131.12996012999793,53516.921126880006 2024-05-12,14:51:12.000,133,11054459,13525,0,1715525471,13017.036901319989,131.14405839000392,53516.90715264 2024-05-12,14:51:13.000,133,11054467,13485,0,1715525472,13017.104264419999,131.0665179600037,53516.949075360004 2024-05-12,14:51:14.000,133,11054382,13365,0,1715525473,13017.164891209999,131.03127230999962,53517.0329208 2024-05-12,14:51:15.000,133,11054417,13445,0,1715525474,13017.232254309994,130.96078100999875,53516.99099808001 2024-05-12,14:51:16.000,133,11054430,13565,0,1715525475,13017.333298959995,130.8197984100043,53517.00497232 2024-05-12,14:51:17.000,133,11054474,13325,0,1715525476,13017.46128884999,130.74930711000343,53517.09580488 2024-05-12,14:51:18.000,133,11054462,13605,0,1715525477,13017.582542429991,130.70701233,53517.05388216 2024-05-12,14:51:19.000,133,11054418,13845,0,1715525478,13017.737477559996,130.63652102999913,53517.102792 2024-05-12,14:51:20.000,133,11054406,13845,0,1715525479,13017.851994830002,130.60127538000233,53517.137727600006 2024-05-12,14:51:21.000,133,11054450,13685,0,1715525480,13017.939566859997,130.61537364000105,53517.15868896001 2024-05-12,14:51:22.000,133,11054472,13605,0,1715525481,13017.986721029993,130.69291407000128,53517.15170184 2024-05-12,14:51:23.000,133,11054452,13525,0,1715525482,13017.973248410002,130.7704545000015,53517.235547280005 2024-05-12,14:51:24.000,133,11054409,13405,0,1715525483,13017.932830550002,130.8691423199998,53517.22856016001 2024-05-12,14:51:25.000,133,11054419,13965,0,1715525484,13017.912621620002,131.02422318000026,53517.22157304 2024-05-12,14:51:26.000,133,11054395,13245,0,1715525485,13017.845258519992,131.2638936000003,53517.34035408 2024-05-12,14:51:27.000,133,11054491,13365,0,1715525486,13017.804840659992,131.52471140999842,53517.31939272 2024-05-12,14:51:28.000,133,11054440,13565,0,1715525487,13017.750950180001,131.84192225999868,53517.29843136001 2024-05-12,14:51:29.000,133,11054466,13445,0,1715525488,13017.670114460001,132.12388746000215,53517.29843136001 2024-05-12,14:51:30.000,133,11054450,13405,0,1715525489,13017.636432909996,132.4622457000005,53517.29843136001 2024-05-12,14:51:31.000,133,11054478,13485,0,1715525490,13017.58927874,132.74421090000396,53517.36131544 2024-05-12,14:51:32.000,133,11054443,13445,0,1715525491,13017.54886088,133.03322522999952,53517.34035408 2024-05-12,14:51:33.000,133,11054411,13405,0,1715525492,13017.48823409,133.2799447799989,53517.36830256 2024-05-12,14:51:34.000,133,11054439,13605,0,1715525493,13017.4276073,133.44912389999809,53517.403238160005 2024-05-12,14:51:35.000,133,11054446,13365,0,1715525494,13017.40066205999,133.60420475999854,53517.354328320005 2024-05-12,14:51:36.000,133,11054447,13365,0,1715525495,13017.38045312999,133.70994171000348,53517.36830256 2024-05-12,14:51:37.000,133,11054413,13405,0,1715525496,13017.34003526999,133.78043301000434,53517.354328320005 2024-05-12,14:51:38.000,133,11054453,13845,0,1715525497,13017.34677158,133.81567866000114,53517.36131544 2024-05-12,14:51:39.000,133,11054456,13325,0,1715525498,13017.36024419999,133.79453127000306,53517.41721240001 2024-05-12,14:51:40.000,133,11054413,13645,0,1715525499,13017.414134679995,133.74518736000027,53517.354328320005 2024-05-12,14:51:41.000,133,11054436,13365,0,1715525500,13017.54212456999,133.64649954000197,53517.33336696 2024-05-12,14:51:42.000,133,11054456,13565,0,1715525501,13017.724004939992,133.46322216000408,53517.34035408 2024-05-12,14:51:43.000,133,11054465,14045,0,1715525502,13017.993457340002,133.24469913000212,53517.305418480006 2024-05-12,14:51:44.000,133,11054421,13565,0,1715525503,13018.37742700999,133.08961827000167,53517.27747000001 2024-05-12,14:51:45.000,133,11054451,13525,0,1715525504,13018.795078229996,132.8358495900029,53517.29843136001 2024-05-12,14:51:46.000,133,11054451,13605,0,1715525505,13019.232938380002,132.63142481999967,53517.21458592 2024-05-12,14:51:47.000,133,11054443,13485,0,1715525506,13019.71795269999,132.30011571000068,53517.20061168 2024-05-12,14:51:48.000,133,11054449,13645,0,1715525507,13020.256857499997,132.0322487700032,53517.20759880001 2024-05-12,14:51:49.000,133,11054429,13565,0,1715525508,13020.81597122999,131.73618531000102,53517.22157304 2024-05-12,14:51:50.000,133,11054430,13445,0,1715525509,13021.341403409991,131.46126924000419,53517.26349576 2024-05-12,14:51:51.000,133,11054441,13845,0,1715525510,13021.927462379994,131.2004514299988,53517.256508640006 2024-05-12,14:51:52.000,133,11054430,13885,0,1715525511,13022.44615825,130.92553536000196,53517.27747000001 2024-05-12,14:51:53.000,133,11054448,13605,0,1715525512,13023.018744599998,130.74225798000407,53517.36131544 2024-05-12,14:51:54.000,133,11054446,13925,0,1715525513,13023.41618688999,130.55193146999954,53517.38926392 2024-05-12,14:51:55.000,133,11054443,13765,0,1715525514,13023.840574419992,130.46734190999996,53517.39625104001 2024-05-12,14:51:56.000,133,11054470,13805,0,1715525515,13024.123499439993,130.38980147999973,53517.50105784 2024-05-12,14:51:57.000,133,11054445,13765,0,1715525516,13024.305379809994,130.31931017999887,53517.60586464 2024-05-12,14:51:58.000,133,11054442,13365,0,1715525517,13024.45357862999,130.2770154000027,53517.67573584 2024-05-12,14:51:59.000,133,11054415,13485,0,1715525518,13024.51420541999,130.248818879998,53517.6966972 2024-05-12,14:52:00.000,133,11054465,13925,0,1715525519,13024.53441434999,130.248818879998,53517.8713752 2024-05-12,14:52:01.000,133,11054399,13445,0,1715525520,13024.487260179994,130.262917140004,53517.91329792 2024-05-12,14:52:02.000,133,11054444,13325,0,1715525521,13024.419897079999,130.29111366000143,53518.01810472001 2024-05-12,14:52:03.000,133,11054434,13325,0,1715525522,13024.291907189989,130.29111366000143,53518.06002744 2024-05-12,14:52:04.000,133,11054386,13365,0,1715525523,13024.224544089993,130.34045757000422,53518.074001680005 2024-05-12,14:52:05.000,133,11054414,12965,0,1715525524,13024.008982170002,130.32635930999822,53518.10893728 2024-05-12,14:52:06.000,133,11054429,13725,0,1715525525,13023.934882759997,130.36865409000166,53518.18579560001 2024-05-12,14:52:07.000,133,11054442,13285,0,1715525526,13023.813629179996,130.37570322000101,53518.2207312 2024-05-12,14:52:08.000,133,11054427,13565,0,1715525527,13023.753002389996,130.34045757000422,53518.26964104 2024-05-12,14:52:09.000,133,11054413,13405,0,1715525528,13023.658694049991,130.38980147999973,53518.28361528001 2024-05-12,14:52:10.000,133,11054440,13445,0,1715525529,13023.611539879996,130.36865409000166,53518.31855088 2024-05-12,14:52:11.000,133,11054428,13525,0,1715525530,13023.611539879996,130.36865409000166,53518.34649936 2024-05-12,14:52:12.000,133,11054427,13405,0,1715525531,13023.56438571,130.36865409000166,53518.38143496001 2024-05-12,14:52:13.000,133,11054424,13405,0,1715525532,13023.60480357,130.36865409000166,53518.36746072 2024-05-12,14:52:14.000,133,11054446,13245,0,1715525533,13023.64522143,130.31931017999887,53518.360473600005 2024-05-12,14:52:15.000,133,11054434,13525,0,1715525534,13023.678902979991,130.34750670000358,53518.35348648001 2024-05-12,14:52:16.000,133,11054444,13485,0,1715525535,13023.766475010001,130.34750670000358,53518.40239632001 2024-05-12,14:52:17.000,133,11054436,13605,0,1715525536,13023.887728590002,130.3616049600023,53518.43733192 2024-05-12,14:52:18.000,133,11054434,13725,0,1715525537,13024.029191100002,130.36865409000166,53518.43733192 2024-05-12,14:52:19.000,133,11054415,13925,0,1715525538,13024.204335159993,130.36865409000166,53518.458293280004 2024-05-12,14:52:20.000,133,11054455,13445,0,1715525539,13024.285170879994,130.3968506099991,53518.48624176 2024-05-12,14:52:21.000,133,11054443,13245,0,1715525540,13024.332325049989,130.45324365000124,53518.49322888 2024-05-12,14:52:22.000,133,11054438,13765,0,1715525541,13024.406424459994,130.46734190999996,53518.528164480005 2024-05-12,14:52:23.000,133,11054444,13485,0,1715525542,13024.359270289999,130.48848929999804,53518.61899704001 2024-05-12,14:52:24.000,133,11054437,13165,0,1715525543,13024.345797669994,130.5096366900034,53518.61899704001 2024-05-12,14:52:25.000,133,11054430,13445,0,1715525544,13024.231280399988,130.55193146999954,53518.68886824001 2024-05-12,14:52:26.000,133,11054389,13565,0,1715525545,13024.076345269998,130.58717712000362,53518.744765200005 2024-05-12,14:52:27.000,133,11054454,13565,0,1715525546,13023.907937520002,130.65061928999785,53518.72380384 2024-05-12,14:52:28.000,133,11054460,13885,0,1715525547,13023.719320839991,130.69291407000128,53518.82861064 2024-05-12,14:52:29.000,133,11054463,13805,0,1715525548,13023.57785832999,130.7563562400028,53518.84258488 2024-05-12,14:52:30.000,133,11054425,13845,0,1715525549,13023.40271427,130.72815971999808,53518.912456080005 2024-05-12,14:52:31.000,133,11054466,13525,0,1715525550,13023.241042829999,130.78455276000022,53518.90546896001 2024-05-12,14:52:32.000,133,11054450,13645,0,1715525551,13023.113052939989,130.833896670003,53519.00328864001 2024-05-12,14:52:33.000,133,11054499,13605,0,1715525552,13022.904227329993,130.84094580000237,53519.031237120005 2024-05-12,14:52:34.000,133,11054451,13325,0,1715525553,13022.648247550002,130.84094580000237,53519.01726288 2024-05-12,14:52:35.000,133,11054433,13405,0,1715525554,13022.36532253,130.84799493000173,53519.09412120001 2024-05-12,14:52:36.000,133,11054438,13445,0,1715525555,13022.109342749995,130.79865101999894,53519.080146960005 2024-05-12,14:52:37.000,133,11054386,13325,0,1715525556,13021.819681419998,130.7563562400028,53519.07315984001 2024-05-12,14:52:38.000,133,11054460,13605,0,1715525557,13021.610855810002,130.72815971999808,53519.14303104001 2024-05-12,14:52:39.000,133,11054464,13365,0,1715525558,13021.455920679997,130.65766842000448,53519.11508256 2024-05-12,14:52:40.000,133,11054457,13685,0,1715525559,13021.267304,130.5730788600049,53519.129056800004 2024-05-12,14:52:41.000,133,11054422,13565,0,1715525560,13021.132577799995,130.46734190999996,53519.10110832001 2024-05-12,14:52:42.000,133,11054443,13605,0,1715525561,13021.00458791,130.4109488699978,53519.08713408 2024-05-12,14:52:43.000,133,11054415,13565,0,1715525562,13020.98437898,130.32635930999822,53519.07315984001 2024-05-12,14:52:44.000,133,11054404,13325,0,1715525563,13020.92375219,130.1642293199984,53519.11508256 2024-05-12,14:52:45.000,133,11054444,13485,0,1715525564,13020.96417005,130.0302958500033,53519.03822424 2024-05-12,14:52:46.000,133,11054437,13765,0,1715525565,13021.051742079995,129.87521499000286,53519.02425000001 2024-05-12,14:52:47.000,133,11054403,13765,0,1715525566,13021.20667721,129.7201341300024,53518.961365920004 2024-05-12,14:52:48.000,133,11054440,13765,0,1715525567,13021.422239129992,129.58620066000003,53518.982327280006 2024-05-12,14:52:49.000,133,11054442,13685,0,1715525568,13021.624328429993,129.39587415000278,53518.93341744001 2024-05-12,14:52:50.000,133,11054469,13485,0,1715525569,13021.940934999999,129.27603893999913,53518.97534016001 2024-05-12,14:52:51.000,133,11054436,13565,0,1715525570,13022.21712370999,129.13505634000467,53518.982327280006 2024-05-12,14:52:52.000,133,11054418,13645,0,1715525571,13022.493312419996,129.02227026000037,53518.982327280006 2024-05-12,14:52:53.000,133,11054451,13605,0,1715525572,13022.782973749992,128.92358244000206,53518.94739168 2024-05-12,14:52:54.000,133,11054436,13565,0,1715525573,13023.092844009989,128.7896489699997,53518.982327280006 2024-05-12,14:52:55.000,133,11054440,13765,0,1715525574,13023.308405929994,128.68391202000203,53519.07315984001 2024-05-12,14:52:56.000,133,11054428,13645,0,1715525575,13023.530704159995,128.62046985000052,53519.06617272 2024-05-12,14:52:57.000,133,11054440,13565,0,1715525576,13023.692375599996,128.56407680999837,53519.06617272 2024-05-12,14:52:58.000,133,11054390,14045,0,1715525577,13023.833838109997,128.5076837700035,53519.15700528 2024-05-12,14:52:59.000,133,11054392,13565,0,1715525578,13023.880992279992,128.51473290000285,53519.14303104001 2024-05-12,14:53:00.000,133,11054445,13525,0,1715525579,13023.928146450002,128.52883116000157,53519.26879920001 2024-05-12,14:53:01.000,133,11054420,13405,0,1715525580,13023.928146450002,128.59227333000308,53519.26181208001 2024-05-12,14:53:02.000,133,11054430,13685,0,1715525581,13023.887728590002,128.6063715900018,53519.32469616 2024-05-12,14:53:03.000,133,11054419,13765,0,1715525582,13023.820365489992,128.71210853999946,53519.42950296001 2024-05-12,14:53:04.000,133,11054438,13765,0,1715525583,13023.719320839991,128.74030506000418,53519.45046432 2024-05-12,14:53:05.000,133,11054469,13525,0,1715525584,13023.571122019996,128.84604201000184,53519.49238704 2024-05-12,14:53:06.000,133,11054411,13365,0,1715525585,13023.429659509995,128.902435050004,53519.50636128001 2024-05-12,14:53:07.000,133,11054419,13725,0,1715525586,13023.26125176,128.98702461000357,53519.52732264001 2024-05-12,14:53:08.000,133,11054441,13805,0,1715525587,13023.106316629994,129.04341764999845,53519.55527112001 2024-05-12,14:53:09.000,133,11054404,13765,0,1715525588,13022.998535669998,129.07161417000316,53519.52732264001 2024-05-12,14:53:10.000,133,11054436,13285,0,1715525589,13022.951381499988,129.1139089499993,53519.52033552 2024-05-12,14:53:11.000,133,11054413,13965,0,1715525590,13022.924436259993,129.0998106900006,53519.52732264001 2024-05-12,14:53:12.000,133,11054481,13765,0,1715525591,13022.971590429988,129.12095807999867,53519.43649008001 2024-05-12,14:53:13.000,133,11054408,13645,0,1715525592,13023.005271979993,129.07161417000316,53519.38059312 2024-05-12,14:53:14.000,133,11054412,13285,0,1715525593,13023.092844009989,129.02227026000037,53519.373606 2024-05-12,14:53:15.000,133,11054450,13445,0,1715525594,13023.23430651999,128.93063157000142,53519.32469616 2024-05-12,14:53:16.000,133,11054398,13565,0,1715525595,13023.409450579995,128.82489462000376,53519.25482496 2024-05-12,14:53:17.000,133,11054419,13805,0,1715525596,13023.61827618999,128.69801028000074,53519.19194088001 2024-05-12,14:53:18.000,133,11054428,13725,0,1715525597,13023.854047039997,128.59227333000308,53519.24085072001 2024-05-12,14:53:19.000,133,11054442,13325,0,1715525598,13024.076345269998,128.45129073000135,53519.198928000005 2024-05-12,14:53:20.000,133,11054392,13125,0,1715525599,13024.305379809994,128.28211161000218,53519.10809544 2024-05-12,14:53:21.000,133,11054455,13645,0,1715525600,13024.5007328,128.05653945000086,53519.10809544 2024-05-12,14:53:22.000,133,11054407,13565,0,1715525601,13024.69608578999,127.88736033000168,53519.01027576 2024-05-12,14:53:23.000,133,11054410,13245,0,1715525602,13024.9049114,127.71818121000251,53519.01726288 2024-05-12,14:53:24.000,133,11054470,13605,0,1715525603,13025.032901289997,127.5560512200027,53519.05219848001 2024-05-12,14:53:25.000,133,11054469,13285,0,1715525604,13025.113737009997,127.39392123000289,53519.01726288 2024-05-12,14:53:26.000,133,11054416,13325,0,1715525605,13025.133945939997,127.27408601999923,53519.080146960005 2024-05-12,14:53:27.000,133,11054443,13605,0,1715525606,13025.073319149997,127.14720168000349,53519.080146960005 2024-05-12,14:53:28.000,133,11054437,13165,0,1715525607,13024.945329260001,127.05556299000455,53519.080146960005 2024-05-12,14:53:29.000,133,11054426,13205,0,1715525608,13024.82407568,126.91458039000281,53519.07315984001 2024-05-12,14:53:30.000,133,11054421,13325,0,1715525609,13024.67587685999,126.77359779000108,53519.080146960005 2024-05-12,14:53:31.000,133,11054464,13325,0,1715525610,13024.49399648999,126.6044186700019,53519.080146960005 2024-05-12,14:53:32.000,133,11054409,13005,0,1715525611,13024.285170879994,126.4422886800021,53519.10110832001 2024-05-12,14:53:33.000,133,11054456,13685,0,1715525612,13024.130235750003,126.20261826000205,53519.20591512 2024-05-12,14:53:34.000,133,11054425,13445,0,1715525613,13024.008982170002,125.99114435999945,53519.1639924 2024-05-12,14:53:35.000,133,11054443,13125,0,1715525614,13023.928146450002,125.7373756800007,53519.1639924 2024-05-12,14:53:36.000,133,11054474,13765,0,1715525615,13023.901201209992,125.5259017799981,53519.18495376 2024-05-12,14:53:37.000,133,11054413,13805,0,1715525616,13023.847310730001,125.29328049000469,53519.2338636 2024-05-12,14:53:38.000,133,11054440,13445,0,1715525617,13023.867519660002,125.05361007000465,53519.17796664 2024-05-12,14:53:39.000,133,11054405,13765,0,1715525618,13023.874255969997,124.79984138999862,53519.21290224 2024-05-12,14:53:40.000,133,11054382,13405,0,1715525619,13023.928146450002,124.58131836000393,53519.198928000005 2024-05-12,14:53:41.000,133,11054403,13445,0,1715525620,13023.934882759997,124.40509010999813,53519.2338636 2024-05-12,14:53:42.000,133,11054413,13445,0,1715525621,13023.961827999992,124.30640228999982,53519.247837840005 2024-05-12,14:53:43.000,133,11054412,13605,0,1715525622,13023.988773240002,124.2288618599996,53519.198928000005 2024-05-12,14:53:44.000,133,11054408,13805,0,1715525623,13023.934882759997,124.25705838000431,53519.25482496 2024-05-12,14:53:45.000,133,11054404,13405,0,1715525624,13023.847310730001,124.25000924999767,53519.247837840005 2024-05-12,14:53:46.000,133,11054457,13565,0,1715525625,13023.705848220001,124.32050054999854,53519.26181208001 2024-05-12,14:53:47.000,133,11054437,13445,0,1715525626,13023.449868439995,124.38394272000005,53519.3037348 2024-05-12,14:53:48.000,133,11054432,13605,0,1715525627,13023.113052939989,124.48967966999771,53519.33867040001 2024-05-12,14:53:49.000,133,11054436,13805,0,1715525628,13022.661720169992,124.60246575000201,53519.373606 2024-05-12,14:53:50.000,133,11054399,13565,0,1715525629,13022.15649691999,124.70820269999967,53519.28976056001 2024-05-12,14:53:51.000,133,11054448,13645,0,1715525630,13021.610855810002,124.82098878000397,53519.28277344 2024-05-12,14:53:52.000,133,11054427,13525,0,1715525631,13021.031533149995,124.89148008000484,53519.22687648 2024-05-12,14:53:53.000,133,11054421,13525,0,1715525632,13020.546518829993,124.94787311999971,53519.27578632 2024-05-12,14:53:54.000,133,11054415,13445,0,1715525633,13020.081713439991,124.99016790000314,53519.22687648 2024-05-12,14:53:55.000,133,11054450,13605,0,1715525634,13019.68427115,124.96902050999779,53519.198928000005 2024-05-12,14:53:56.000,133,11054429,13925,0,1715525635,13019.387873509993,124.95492224999907,53519.1639924 2024-05-12,14:53:57.000,133,11054446,13525,0,1715525636,13019.125157419992,124.89148008000484,53519.080146960005 2024-05-12,14:53:58.000,133,11054454,13885,0,1715525637,13018.923068119992,124.76459574000182,53519.03822424 2024-05-12,14:53:59.000,133,11054375,13485,0,1715525638,13018.80855085,124.61656401000073,53518.96835304 2024-05-12,14:54:00.000,133,11054437,13685,0,1715525639,13018.754660369996,124.38394272000005,53518.89149472 2024-05-12,14:54:01.000,133,11054416,13605,0,1715525640,13018.774869299996,124.15837055999873,53518.87752048 2024-05-12,14:54:02.000,133,11054430,13645,0,1715525641,13018.80855085,123.90460187999997,53518.87752048 2024-05-12,14:54:03.000,133,11054453,13605,0,1715525642,13018.875913949996,123.67902971999865,53518.83559776001 2024-05-12,14:54:04.000,133,11054442,13445,0,1715525643,13018.950013360001,123.45345756000461,53518.80764928001 2024-05-12,14:54:05.000,133,11054521,13205,0,1715525644,13019.084739559992,123.21378714000457,53518.793675040004 2024-05-12,14:54:06.000,133,11054434,13645,0,1715525645,13019.192520520002,122.97411672000453,53518.73777808001 2024-05-12,14:54:07.000,133,11054416,13765,0,1715525646,13019.259883619998,122.80493759999808,53518.7797008 2024-05-12,14:54:08.000,133,11054391,13405,0,1715525647,13019.286828859993,122.69215152000106,53518.73777808001 2024-05-12,14:54:09.000,133,11054463,13725,0,1715525648,13019.226202069993,122.55116891999933,53518.744765200005 2024-05-12,14:54:10.000,133,11054446,13605,0,1715525649,13019.091475870002,122.45248110000102,53518.75175232 2024-05-12,14:54:11.000,133,11054413,13285,0,1715525650,13018.916331809996,122.36789154000144,53518.75873944001 2024-05-12,14:54:12.000,133,11054465,13245,0,1715525651,13018.66708834,122.31854762999865,53518.744765200005 2024-05-12,14:54:13.000,133,11054475,13765,0,1715525652,13018.390899629994,122.28330198000185,53518.76572656001 2024-05-12,14:54:14.000,133,11054445,13445,0,1715525653,13018.121447229998,122.25510546000442,53518.80764928001 2024-05-12,14:54:15.000,133,11054406,13525,0,1715525654,13017.710532320001,122.24100719999842,53518.71681672001 2024-05-12,14:54:16.000,133,11054424,13285,0,1715525655,13017.40066205999,122.29035111000121,53518.75175232 2024-05-12,14:54:17.000,133,11054455,13205,0,1715525656,13017.050373939994,122.33264589000464,53518.70284248 2024-05-12,14:54:18.000,133,11054438,13485,0,1715525657,13016.646195339992,122.34674415000336,53518.66091976 2024-05-12,14:54:19.000,133,11054414,13525,0,1715525658,13016.22180780999,122.43133371000295,53518.66091976 2024-05-12,14:54:20.000,133,11054420,13885,0,1715525659,13015.790683969994,122.48772674999782,53518.61200992 2024-05-12,14:54:21.000,133,11054429,13365,0,1715525660,13015.406714299992,122.61461109000084,53518.56310008 2024-05-12,14:54:22.000,133,11054457,13565,0,1715525661,13014.935172599995,122.6851023900017,53518.52117736001 2024-05-12,14:54:23.000,133,11054470,13645,0,1715525662,13014.436685659988,122.85428151000087,53518.48624176 2024-05-12,14:54:24.000,133,11054433,13605,0,1715525663,13013.992089200001,123.03755888999876,53518.45130616001 2024-05-12,14:54:25.000,133,11054490,13605,0,1715525664,13013.50033856999,123.20673800999793,53518.43034480001 2024-05-12,14:54:26.000,133,11054431,13645,0,1715525665,13012.981642699997,123.37591713000438,53518.30457664001 2024-05-12,14:54:27.000,133,11054393,13445,0,1715525666,13012.44947421,123.58739102999971,53518.26265392001 2024-05-12,14:54:28.000,133,11054387,13645,0,1715525667,13011.924042029998,123.79886493000231,53518.122911520004 2024-05-12,14:54:29.000,133,11054413,13205,0,1715525668,13011.4322914,123.97509318000084,53518.04605320001 2024-05-12,14:54:30.000,133,11054412,13525,0,1715525669,13010.947277079998,124.16541968999809,53517.955220640004 2024-05-12,14:54:31.000,133,11054440,13245,0,1715525670,13010.596988960002,124.27115664000303,53517.82246536 2024-05-12,14:54:32.000,133,11054428,13485,0,1715525671,13010.22649190999,124.41918837000412,53517.6966972 2024-05-12,14:54:33.000,133,11054451,13325,0,1715525672,13009.96377581999,124.475581409999,53517.60586464 2024-05-12,14:54:34.000,133,11054458,13245,0,1715525673,13009.728004969998,124.49672880000435,53517.41721240001 2024-05-12,14:54:35.000,133,11054423,13525,0,1715525674,13009.579806149988,124.51787619000243,53517.36131544 2024-05-12,14:54:36.000,133,11054442,13645,0,1715525675,13009.505706739998,124.45443402000092,53517.20759880001 2024-05-12,14:54:37.000,133,11054445,13445,0,1715525676,13009.431607329992,124.39804097999877,53517.10977912001 2024-05-12,14:54:38.000,133,11054414,13285,0,1715525677,13009.431607329992,124.25705838000431,53516.99099808001 2024-05-12,14:54:39.000,133,11054417,13885,0,1715525678,13009.492234119993,124.15132142999937,53516.83029432 2024-05-12,14:54:40.000,133,11054423,13605,0,1715525679,13009.579806149988,124.03148622000299,53516.69753904 2024-05-12,14:54:41.000,133,11054462,13285,0,1715525680,13009.687587109998,123.90460187999997,53516.6486292 2024-05-12,14:54:42.000,133,11054465,13805,0,1715525681,13009.788631759999,123.77771754000423,53516.53683528001 2024-05-12,14:54:43.000,133,11054412,13485,0,1715525682,13009.90988534,123.62263668000378,53516.42504136 2024-05-12,14:54:44.000,133,11054404,14365,0,1715525683,13009.9503032,123.51689972999884,53516.34119592001 2024-05-12,14:54:45.000,133,11054425,13925,0,1715525684,13009.99072106,123.45345756000461,53516.2643376 2024-05-12,14:54:46.000,133,11054430,13765,0,1715525685,13010.08502939999,123.40411365000182,53516.20145352001 2024-05-12,14:54:47.000,133,11054456,13525,0,1715525686,13010.098502019995,123.38296626000374,53516.09664672 2024-05-12,14:54:48.000,133,11054378,13245,0,1715525687,13010.078293089995,123.39706452000246,53516.03376264001 2024-05-12,14:54:49.000,133,11054381,13725,0,1715525688,13010.017666299995,123.41821191000054,53516.0197884 2024-05-12,14:54:50.000,133,11054431,13365,0,1715525689,13009.90314902999,123.40411365000182,53515.92895584 2024-05-12,14:54:51.000,133,11054408,13565,0,1715525690,13009.748213899999,123.49575234000076,53515.86607176001 2024-05-12,14:54:52.000,133,11054378,13765,0,1715525691,13009.667378179998,123.62968581000314,53515.8101748 2024-05-12,14:54:53.000,133,11054426,13565,0,1715525692,13009.573069839993,123.700177110004,53515.726329360004 2024-05-12,14:54:54.000,133,11054403,13645,0,1715525693,13009.586542459998,123.78476667000359,53515.705368 2024-05-12,14:54:55.000,133,11054374,13405,0,1715525694,13009.600015079988,123.91165100999933,53515.61453544 2024-05-12,14:54:56.000,133,11054386,13325,0,1715525695,13009.647169249998,124.01738796000427,53515.5656256 2024-05-12,14:54:57.000,133,11054399,13645,0,1715525696,13009.707796039998,124.0808301299985,53515.4957544 2024-05-12,14:54:58.000,133,11054424,13725,0,1715525697,13009.768422829999,124.12312491000193,53515.50274152001 2024-05-12,14:54:59.000,133,11054424,13405,0,1715525698,13009.896412719994,124.1301740400013,53515.460818800006 2024-05-12,14:55:00.000,133,11054386,13245,0,1715525699,13010.017666299995,124.11607578000257,53515.39793472 2024-05-12,14:55:01.000,133,11054394,13925,0,1715525700,13010.159128809995,124.10197752000386,53515.3210764 2024-05-12,14:55:02.000,133,11054451,13445,0,1715525701,13010.347745489991,124.14427230000001,53515.30710216 2024-05-12,14:55:03.000,133,11054477,13405,0,1715525702,13010.529625859992,124.1936162100028,53515.3210764 2024-05-12,14:55:04.000,133,11054428,13605,0,1715525703,13010.731715159993,124.25000924999767,53515.25819232 2024-05-12,14:55:05.000,133,11054443,13405,0,1715525704,13010.913595529993,124.30640228999982,53515.223256720004 2024-05-12,14:55:06.000,133,11054472,13325,0,1715525705,13011.08200327999,124.41918837000412,53515.20229536 2024-05-12,14:55:07.000,133,11054466,13405,0,1715525706,13011.297565199995,124.52492532000178,53515.174346880005 2024-05-12,14:55:08.000,133,11054447,13205,0,1715525707,13011.46597294999,124.6518096600048,53515.16735976001 2024-05-12,14:55:09.000,133,11054443,13365,0,1715525708,13011.627644389991,124.79279225999926,53515.11844992001 2024-05-12,14:55:10.000,133,11054444,13605,0,1715525709,13011.775843210002,124.91967660000228,53515.104475680004 2024-05-12,14:55:11.000,133,11054436,13965,0,1715525710,13011.849942619992,125.03951180999866,53515.06255296 2024-05-12,14:55:12.000,133,11054474,13605,0,1715525711,13011.836470000002,125.17344528000103,53515.055565840004 2024-05-12,14:55:13.000,133,11054463,13525,0,1715525712,13011.796052140002,125.29328049000469,53514.94377192 2024-05-12,14:55:14.000,133,11054451,13765,0,1715525713,13011.708480109992,125.391968310003,53514.96473328 2024-05-12,14:55:15.000,133,11054432,13605,0,1715525714,13011.580490219996,125.5259017799981,53514.908836320006 2024-05-12,14:55:16.000,133,11054436,13485,0,1715525715,13011.519863429996,125.65278612000111,53514.887874960004 2024-05-12,14:55:17.000,133,11054480,13725,0,1715525716,13011.44576401999,125.73032655000134,53514.84595224 2024-05-12,14:55:18.000,133,11054441,13685,0,1715525717,13011.34471936999,125.8008178500022,53514.790055280006 2024-05-12,14:55:19.000,133,11054453,14005,0,1715525718,13011.176311619995,125.82196524000028,53514.7271712 2024-05-12,14:55:20.000,133,11054490,13365,0,1715525719,13010.987694939999,125.85016175999772,53514.63633864 2024-05-12,14:55:21.000,133,11054431,13645,0,1715525720,13010.799078259988,125.84311262999836,53514.65031288 2024-05-12,14:55:22.000,133,11054409,13405,0,1715525721,13010.536362170002,125.836063499999,53514.49659624001 2024-05-12,14:55:23.000,133,11054456,13405,0,1715525722,13010.287118699991,125.82196524000028,53514.503583360005 2024-05-12,14:55:24.000,133,11054470,13645,0,1715525723,13010.03113892,125.87835828000243,53514.454673520006 2024-05-12,14:55:25.000,133,11054433,13485,0,1715525724,13009.815576999994,125.87130915000307,53514.335892480005 2024-05-12,14:55:26.000,133,11054493,13325,0,1715525725,13009.593278769993,125.94180045000394,53514.31493112 2024-05-12,14:55:27.000,133,11054420,14005,0,1715525726,13009.344035299997,126.04048827000224,53514.24505992 2024-05-12,14:55:28.000,133,11054459,13485,0,1715525727,13009.067846589991,126.11097957000311,53514.16121448001 2024-05-12,14:55:29.000,133,11054479,13485,0,1715525728,13008.80513049999,126.23081477999949,53514.07736904 2024-05-12,14:55:30.000,133,11054413,13805,0,1715525729,13008.582832269989,126.35064999000315,53513.98653648 2024-05-12,14:55:31.000,133,11054457,13285,0,1715525730,13008.414424519993,126.53392737000104,53513.87474256001 2024-05-12,14:55:32.000,133,11054431,13325,0,1715525731,13008.219071530002,126.69605736000085,53513.80487136001 2024-05-12,14:55:33.000,133,11054425,13805,0,1715525732,13008.070872709992,126.92162952000217,53513.68609032001 2024-05-12,14:55:34.000,133,11054427,13565,0,1715525733,13007.862047099996,127.14720168000349,53513.58128352 2024-05-12,14:55:35.000,133,11054438,13445,0,1715525734,13007.5925947,127.38687210000353,53513.48346384 2024-05-12,14:55:36.000,133,11054420,13565,0,1715525735,13007.397241709994,127.67588642999908,53513.45551536 2024-05-12,14:55:37.000,133,11054460,13165,0,1715525736,13007.147998239998,128.00719553999807,53513.27385024001 2024-05-12,14:55:38.000,133,11054426,13325,0,1715525737,13006.972854179992,128.3314555199977,53513.18301768001 2024-05-12,14:55:39.000,133,11054464,13405,0,1715525738,13006.797710120001,128.67686289000267,53513.10615936001 2024-05-12,14:55:40.000,133,11054409,13525,0,1715525739,13006.63603868,129.0504667799978,53513.09917224 2024-05-12,14:55:41.000,133,11054437,13165,0,1715525740,13006.42721306999,129.34653024,53513.03628816001 2024-05-12,14:55:42.000,133,11054412,13525,0,1715525741,13006.137551739994,129.67079021999962,53512.924494240004 2024-05-12,14:55:43.000,133,11054417,13525,0,1715525742,13005.841154100002,129.9668536800018,53512.86859728001 2024-05-12,14:55:44.000,133,11054393,13485,0,1715525743,13005.531283839991,130.22062236000056,53512.74981624001 2024-05-12,14:55:45.000,133,11054422,13525,0,1715525744,13005.18773202999,130.45324365000124,53512.6659708 2024-05-12,14:55:46.000,133,11054430,13605,0,1715525745,13004.877861769994,130.68586494000192,53512.5960996 2024-05-12,14:55:47.000,133,11054386,13445,0,1715525746,13004.574727819992,130.87619144999917,53512.4563572 2024-05-12,14:55:48.000,133,11054352,13365,0,1715525747,13004.251384939991,131.10881273999985,53512.36552464001 2024-05-12,14:55:49.000,133,11054417,13525,0,1715525748,13003.96845991999,131.32028664000245,53512.29565344001 2024-05-12,14:55:50.000,133,11054405,13605,0,1715525749,13003.725952759989,131.53176053999778,53512.17687240001 2024-05-12,14:55:51.000,133,11054398,13285,0,1715525750,13003.436291429993,131.72913618000166,53512.0720656 2024-05-12,14:55:52.000,133,11054378,13325,0,1715525751,13003.234202129992,131.94765921000362,53511.98123304001 2024-05-12,14:55:53.000,133,11054392,13405,0,1715525752,13002.99843128,132.1661822399983,53511.88341336001 2024-05-12,14:55:54.000,133,11054364,13405,0,1715525753,13002.77613305,132.38470527000027,53511.80655504 2024-05-12,14:55:55.000,133,11054419,13605,0,1715525754,13002.56730743999,132.56798264999816,53511.63886416 2024-05-12,14:55:56.000,133,11054444,13605,0,1715525755,13002.412372309998,132.8076530699982,53511.534057360004 2024-05-12,14:55:57.000,133,11054413,13565,0,1715525756,13002.250700869998,133.0191269700008,53511.45021192 2024-05-12,14:55:58.000,133,11054380,13805,0,1715525757,13002.102502050002,133.2658465200002,53511.331430879996 2024-05-12,14:55:59.000,133,11054429,13525,0,1715525758,13002.008193709997,133.48436955000216,53511.24758544 2024-05-12,14:56:00.000,133,11054383,13365,0,1715525759,13002.001457400002,133.71699084000284,53511.17072712001 2024-05-12,14:56:01.000,133,11054430,13645,0,1715525760,13002.048611569997,133.89321909000137,53511.04495896001 2024-05-12,14:56:02.000,133,11054440,13285,0,1715525761,13002.122710980002,134.09059472999797,53510.982074880005 2024-05-12,14:56:03.000,133,11054404,13685,0,1715525762,13002.270909799998,134.24567558999843,53510.89822944 2024-05-12,14:56:04.000,133,11054427,13725,0,1715525763,13002.432581239998,134.33731428000465,53510.884255200006 2024-05-12,14:56:05.000,133,11054374,13205,0,1715525764,13002.580780059994,134.40780557999824,53510.77246128 2024-05-12,14:56:06.000,133,11054416,13245,0,1715525765,13002.782869359995,134.49944427000446,53510.7445128 2024-05-12,14:56:07.000,133,11054399,13925,0,1715525766,13002.91759556,134.54173905000061,53510.73752568001 2024-05-12,14:56:08.000,133,11054350,13565,0,1715525767,13003.005167589996,134.58403383000405,53510.66765448001 2024-05-12,14:56:09.000,133,11054391,13525,0,1715525768,13003.146630099996,134.66157426000427,53510.66765448001 2024-05-12,14:56:10.000,133,11054416,13765,0,1715525769,13003.274619989992,134.6897707800017,53510.660667359996 2024-05-12,14:56:11.000,133,11054440,13565,0,1715525770,13003.456500359993,134.7109181699998,53510.70259008 2024-05-12,14:56:12.000,133,11054396,13405,0,1715525771,13003.597962869993,134.6897707800017,53510.62573176 2024-05-12,14:56:13.000,133,11054356,13565,0,1715525772,13003.779843239994,134.6545251300049,53510.58380904 2024-05-12,14:56:14.000,133,11054397,13405,0,1715525773,13004.022350399995,134.6545251300049,53510.63271888 2024-05-12,14:56:15.000,133,11054429,13725,0,1715525774,13004.25812125,134.60518122000212,53510.62573176 2024-05-12,14:56:16.000,133,11054412,13525,0,1715525775,13004.588200439997,134.53468992000126,53510.63271888 2024-05-12,14:56:17.000,133,11054421,13765,0,1715525776,13004.958697489994,134.4641986200004,53510.59079616001 2024-05-12,14:56:18.000,133,11054394,13365,0,1715525777,13005.32919453999,134.40075644999888,53510.660667359996 2024-05-12,14:56:19.000,133,11054389,13445,0,1715525778,13005.800736240002,134.27387211000314,53510.65368024 2024-05-12,14:56:20.000,133,11054438,13565,0,1715525779,13006.299223179994,134.15403689999948,53510.70957720001 2024-05-12,14:56:21.000,133,11054440,13605,0,1715525780,13006.838127980001,134.0060051699984,53510.68861584001 2024-05-12,14:56:22.000,133,11054393,13605,0,1715525781,13007.437659569994,133.85092430999794,53510.70259008 2024-05-12,14:56:23.000,133,11054408,13165,0,1715525782,13008.077609020002,133.68879431999812,53510.68162872 2024-05-12,14:56:24.000,133,11054483,13685,0,1715525783,13008.72429477999,133.51961519999895,53510.72355144 2024-05-12,14:56:25.000,133,11054425,13525,0,1715525784,13009.391189469992,133.38568173000385,53510.75149992 2024-05-12,14:56:26.000,133,11054392,13445,0,1715525785,13010.12544725999,133.24469913000212,53510.75848704001 2024-05-12,14:56:27.000,133,11054401,13765,0,1715525786,13010.765396709998,133.12486391999846,53510.90521656001 2024-05-12,14:56:28.000,133,11054372,13245,0,1715525787,13011.41208247,132.99797958000272,53510.85630672001 2024-05-12,14:56:29.000,133,11054408,13925,0,1715525788,13011.957723580002,132.9345374100012,53510.95412640001 2024-05-12,14:56:30.000,133,11054404,13245,0,1715525789,13012.50336468999,132.8358495900029,53511.02399760001 2024-05-12,14:56:31.000,133,11054454,13085,0,1715525790,13013.028796869992,132.78650568000012,53511.10784304 2024-05-12,14:56:32.000,133,11054453,13845,0,1715525791,13013.48012963999,132.78650568000012,53511.21264984001 2024-05-12,14:56:33.000,133,11054467,13525,0,1715525792,13013.938198719996,132.77945655000076,53511.35239224 2024-05-12,14:56:34.000,133,11054393,13405,0,1715525793,13014.322168389997,132.75126003000332,53511.41527632 2024-05-12,14:56:35.000,133,11054394,13605,0,1715525794,13014.652247579994,132.81470220000483,53511.4432248 2024-05-12,14:56:36.000,133,11054446,13645,0,1715525795,13014.98232676999,132.85699698000099,53511.603928560005 2024-05-12,14:56:37.000,133,11054382,13525,0,1715525796,13015.251779170001,132.9556847999993,53511.70873536 2024-05-12,14:56:38.000,133,11054387,13645,0,1715525797,13015.453868470002,133.00502871000208,53511.820529280005 2024-05-12,14:56:39.000,133,11054440,13765,0,1715525798,13015.629012529993,133.07552001000295,53512.0021944 2024-05-12,14:56:40.000,133,11054424,13845,0,1715525799,13015.817629209989,133.13191304999782,53512.058091360006 2024-05-12,14:56:41.000,133,11054397,13605,0,1715525800,13015.93888278999,133.17420783000125,53512.155911040005 2024-05-12,14:56:42.000,133,11054424,13405,0,1715525801,13016.08708161,133.22355174000404,53512.2816792 2024-05-12,14:56:43.000,133,11054466,13325,0,1715525802,13016.26896198,133.28699390999827,53512.40744736 2024-05-12,14:56:44.000,133,11054444,13565,0,1715525803,13016.450842350001,133.35043607999978,53512.53321552001 2024-05-12,14:56:45.000,133,11054412,13525,0,1715525804,13016.686613199992,133.42092738000065,53512.63103520001 2024-05-12,14:56:46.000,133,11054346,13565,0,1715525805,13016.935856669988,133.4138782500013,53512.70090640001 2024-05-12,14:56:47.000,133,11054427,13445,0,1715525806,13017.191836449994,133.42092738000065,53512.81968744001 2024-05-12,14:56:48.000,133,11054401,13525,0,1715525807,13017.44107991999,133.44207476999873,53512.88257152 2024-05-12,14:56:49.000,133,11054385,13325,0,1715525808,13017.730741250001,133.48436955000216,53513.02930104 2024-05-12,14:56:50.000,133,11054376,13405,0,1715525809,13018.006929959993,133.48436955000216,53513.18301768001 2024-05-12,14:56:51.000,133,11054448,13445,0,1715525810,13018.256173429989,133.53371345999767,53513.27385024001 2024-05-12,14:56:52.000,133,11054392,13485,0,1715525811,13018.451526419994,133.6112538899979,53513.38564416 2024-05-12,14:56:53.000,133,11054452,13405,0,1715525812,13018.592988929995,133.6253521500039,53513.434554 2024-05-12,14:56:54.000,133,11054438,13605,0,1715525813,13018.70076988999,133.7381382300009,53513.546347920004 2024-05-12,14:56:55.000,133,11054446,13405,0,1715525814,13018.68729727,133.8227277900005,53513.65115472 2024-05-12,14:56:56.000,133,11054428,13765,0,1715525815,13018.64687941,133.94961213000352,53513.79788424 2024-05-12,14:56:57.000,133,11054406,13405,0,1715525816,13018.46499904,134.08354559999862,53513.8887168 2024-05-12,14:56:58.000,133,11054423,13205,0,1715525817,13018.303327599999,134.18928255000355,53514.000510720005 2024-05-12,14:56:59.000,133,11054423,13405,0,1715525818,13018.107974609993,134.33731428000465,53514.06339480001 2024-05-12,14:57:00.000,133,11054381,13445,0,1715525819,13017.966512099993,134.49944427000446,53514.12627888 2024-05-12,14:57:01.000,133,11054391,13805,0,1715525820,13017.724004939992,134.68272165000235,53514.2031372 2024-05-12,14:57:02.000,133,11054431,13685,0,1715525821,13017.48823409,134.83075338000344,53514.266021280004 2024-05-12,14:57:03.000,133,11054425,13485,0,1715525822,13017.21878168999,134.99993250000261,53514.36384096 2024-05-12,14:57:04.000,133,11054422,13885,0,1715525823,13016.942592979998,135.11271857999964,53514.433712160004 2024-05-12,14:57:05.000,133,11054417,13765,0,1715525824,13016.619250099997,135.2677994400001,53514.51057048 2024-05-12,14:57:06.000,133,11054364,13285,0,1715525825,13016.275698289995,135.35238899999968,53514.51057048 2024-05-12,14:57:07.000,133,11054406,13765,0,1715525826,13015.91867385999,135.43697855999926,53514.53851896 2024-05-12,14:57:08.000,133,11054439,13285,0,1715525827,13015.527967879993,135.52156811999885,53514.5874288 2024-05-12,14:57:09.000,133,11054381,13325,0,1715525828,13015.143998209991,135.60615767999843,53514.60839016 2024-05-12,14:57:10.000,133,11054413,13765,0,1715525829,13014.71961067999,135.64845246000186,53514.601403040004 2024-05-12,14:57:11.000,133,11054421,13325,0,1715525830,13014.409740419993,135.71894376000273,53514.67826136 2024-05-12,14:57:12.000,133,11054425,13245,0,1715525831,13014.093133850001,135.76828766999824,53514.622364400006 2024-05-12,14:57:13.000,133,11054388,13285,0,1715525832,13013.837154069995,135.77533680000488,53514.68524848 2024-05-12,14:57:14.000,133,11054416,13605,0,1715525833,13013.68221893999,135.81058245000168,53514.622364400006 2024-05-12,14:57:15.000,133,11054380,13405,0,1715525834,13013.64853739,135.81058245000168,53514.5874288 2024-05-12,14:57:16.000,133,11054377,13445,0,1715525835,13013.655273699995,135.7400911500008,53514.58044168 2024-05-12,14:57:17.000,133,11054380,13885,0,1715525836,13013.74284572999,135.68369810999866,53514.573454560006 2024-05-12,14:57:18.000,133,11054384,13885,0,1715525837,13013.944935029991,135.62025594000443,53514.52454472001 2024-05-12,14:57:19.000,133,11054438,13805,0,1715525838,13014.120079089997,135.50042073000077,53514.5874288 2024-05-12,14:57:20.000,133,11054396,14005,0,1715525839,13014.376058870002,135.40173291000247,53514.54550608001 2024-05-12,14:57:21.000,133,11054365,13325,0,1715525840,13014.672456509994,135.2959959600048,53514.55948032 2024-05-12,14:57:22.000,133,11054406,13925,0,1715525841,13014.975590459995,135.17616075000115,53514.49659624001 2024-05-12,14:57:23.000,133,11054437,13525,0,1715525842,13015.319142269997,135.06337467000412,53514.49659624001 2024-05-12,14:57:24.000,133,11054406,13645,0,1715525843,13015.581858359998,134.91534294000303,53514.552493200004 2024-05-12,14:57:25.000,133,11054384,13725,0,1715525844,13015.891728619994,134.85894990000088,53514.53851896 2024-05-12,14:57:26.000,133,11054376,13445,0,1715525845,13016.20833519,134.7884586,53514.5874288 2024-05-12,14:57:27.000,133,11054429,13565,0,1715525846,13016.524941759992,134.7109181699998,53514.58044168 2024-05-12,14:57:28.000,133,11054452,13605,0,1715525847,13016.747239989993,134.66157426000427,53514.6573 2024-05-12,14:57:29.000,133,11054402,13525,0,1715525848,13016.895438809988,134.66862339000363,53514.65031288 2024-05-12,14:57:30.000,133,11054419,13565,0,1715525849,13017.057110249989,134.6897707800017,53514.83197800001 2024-05-12,14:57:31.000,133,11054386,13445,0,1715525850,13017.097528109989,134.6897707800017,53514.85293936 2024-05-12,14:57:32.000,133,11054411,13205,0,1715525851,13017.057110249989,134.66862339000363,53514.95075904001 2024-05-12,14:57:33.000,133,11054425,13245,0,1715525852,13017.023428699998,134.76731121000194,53515.03460448 2024-05-12,14:57:34.000,133,11054394,13285,0,1715525853,13016.834812020003,134.8096059899981,53515.104475680004 2024-05-12,14:57:35.000,133,11054388,13085,0,1715525854,13016.659667959997,134.85894990000088,53515.20928248 2024-05-12,14:57:36.000,133,11054415,13685,0,1715525855,13016.437369729996,134.88714641999832,53515.36299912001 2024-05-12,14:57:37.000,133,11054402,13485,0,1715525856,13016.22854412,134.9364903300011,53515.356012 2024-05-12,14:57:38.000,133,11054432,13485,0,1715525857,13016.012982199994,134.95763771999918,53515.39793472 2024-05-12,14:57:39.000,133,11054411,13405,0,1715525858,13015.797420279989,134.96468684999854,53515.4957544 2024-05-12,14:57:40.000,133,11054413,13725,0,1715525859,13015.635748840003,134.9717359799979,53515.54466424 2024-05-12,14:57:41.000,133,11054361,13565,0,1715525860,13015.487550019992,134.92944120000175,53515.58658696 2024-05-12,14:57:42.000,133,11054391,13365,0,1715525861,13015.366296439992,134.89419554999768,53515.64248392 2024-05-12,14:57:43.000,133,11054409,12925,0,1715525862,13015.285460719992,134.83075338000344,53515.65645816 2024-05-12,14:57:44.000,133,11054360,13325,0,1715525863,13015.265251789991,134.76731121000194,53515.628509680006 2024-05-12,14:57:45.000,133,11054437,13445,0,1715525864,13015.238306549996,134.6897707800017,53515.64947104001 2024-05-12,14:57:46.000,133,11054396,13405,0,1715525865,13015.325878579992,134.60518122000212,53515.64947104001 2024-05-12,14:57:47.000,133,11054425,13125,0,1715525866,13015.440395849997,134.5276407900019,53515.62152256001 2024-05-12,14:57:48.000,133,11054423,13325,0,1715525867,13015.554913120002,134.45714949000103,53515.65645816 2024-05-12,14:57:49.000,133,11054430,13525,0,1715525868,13015.723320869998,134.42190384000423,53515.59357408 2024-05-12,14:57:50.000,133,11054426,13285,0,1715525869,13015.905201239999,134.3161668899993,53515.5656256 2024-05-12,14:57:51.000,133,11054393,13165,0,1715525870,13016.012982199994,134.28797037000186,53515.58658696 2024-05-12,14:57:52.000,133,11054458,13565,0,1715525871,13016.053400059995,134.2527247199978,53515.59357408 2024-05-12,14:57:53.000,133,11054439,13285,0,1715525872,13016.093817919995,134.23862645999907,53515.57261272001 2024-05-12,14:57:54.000,133,11054423,13325,0,1715525873,13016.073608989995,134.11174212000333,53515.58658696 2024-05-12,14:57:55.000,133,11054411,13485,0,1715525874,13015.972564339994,134.10469299000397,53515.677419520005 2024-05-12,14:57:56.000,133,11054425,13125,0,1715525875,13015.837838139989,134.0976438600046,53515.67043240001 2024-05-12,14:57:57.000,133,11054468,13245,0,1715525876,13015.669430389993,134.0694473399999,53515.69838088001 2024-05-12,14:57:58.000,133,11054446,13325,0,1715525877,13015.393241680002,134.04829995000182,53515.73331648 2024-05-12,14:57:59.000,133,11054450,13245,0,1715525878,13015.09010773,134.02715256000374,53515.73331648 2024-05-12,14:58:00.000,133,11054443,13565,0,1715525879,13014.712874369994,133.96371039000223,53515.747290720006 2024-05-12,14:58:01.000,133,11054426,13605,0,1715525880,13014.335641010002,133.87912083000265,53515.71235512 2024-05-12,14:58:02.000,133,11054364,13605,0,1715525881,13013.93146241,133.76633474999835,53515.76126496 2024-05-12,14:58:03.000,133,11054409,13325,0,1715525882,13013.527283809999,133.68879431999812,53515.71235512 2024-05-12,14:58:04.000,133,11054442,13365,0,1715525883,13013.176995690003,133.56895911000174,53515.71235512 2024-05-12,14:58:05.000,133,11054385,13485,0,1715525884,13012.75260816,133.5125660699996,53515.69139376 2024-05-12,14:58:06.000,133,11054419,13885,0,1715525885,13012.537046239995,133.44207476999873,53515.71235512 2024-05-12,14:58:07.000,133,11054409,13445,0,1715525886,13012.267593839999,133.38568173000385,53515.62152256001 2024-05-12,14:58:08.000,133,11054451,13525,0,1715525887,13012.065504539998,133.3292886900017,53515.62152256001 2024-05-12,14:58:09.000,133,11054409,13605,0,1715525888,13011.917305720002,133.25174826000148,53515.61453544 2024-05-12,14:58:10.000,133,11054410,13245,0,1715525889,13011.802788449997,133.20945347999805,53515.53767712 2024-05-12,14:58:11.000,133,11054371,13685,0,1715525890,13011.715216420002,133.09666740000102,53515.460818800006 2024-05-12,14:58:12.000,133,11054373,13565,0,1715525891,13011.688271179992,133.0191269700008,53515.39793472 2024-05-12,14:58:13.000,133,11054374,13285,0,1715525892,13011.735425350002,132.9345374100012,53515.34902488 2024-05-12,14:58:14.000,133,11054417,13765,0,1715525893,13011.816261070002,132.8217513300042,53515.20229536 2024-05-12,14:58:15.000,133,11054410,13325,0,1715525894,13011.977932510003,132.73011263999797,53515.13941128 2024-05-12,14:58:16.000,133,11054417,13605,0,1715525895,13012.159812879989,132.6737196000031,53515.0415916 2024-05-12,14:58:17.000,133,11054432,13765,0,1715525896,13012.36190217999,132.5891300400035,53515.006656000005 2024-05-12,14:58:18.000,133,11054417,13485,0,1715525897,13012.53030993,132.53273700000136,53514.887874960004 2024-05-12,14:58:19.000,133,11054402,13285,0,1715525898,13012.698717679996,132.49044221999793,53514.85992648001 2024-05-12,14:58:20.000,133,11054436,13245,0,1715525899,13012.813234950001,132.3776561400009,53514.81101664001 2024-05-12,14:58:21.000,133,11054358,13445,0,1715525900,13012.921015909997,132.34945962000347,53514.7271712 2024-05-12,14:58:22.000,133,11054404,13725,0,1715525901,13013.022060559997,132.2648700600039,53514.64332576001 2024-05-12,14:58:23.000,133,11054362,13325,0,1715525902,13013.170259379993,132.20847702000174,53514.61537728001 2024-05-12,14:58:24.000,133,11054386,13445,0,1715525903,13013.358876059989,132.08159267999872,53514.58044168 2024-05-12,14:58:25.000,133,11054425,13205,0,1715525904,13013.5879106,132.0181505100045,53514.573454560006 2024-05-12,14:58:26.000,133,11054409,13405,0,1715525905,13013.83041776,131.89126617000147,53514.573454560006 2024-05-12,14:58:27.000,133,11054427,13245,0,1715525906,13014.126815399992,131.8207748700006,53514.53153184 2024-05-12,14:58:28.000,133,11054377,13445,0,1715525907,13014.355849940002,131.70093966000422,53514.54550608001 2024-05-12,14:58:29.000,133,11054373,13925,0,1715525908,13014.618566029989,131.623399230004,53514.552493200004 2024-05-12,14:58:30.000,133,11054452,14045,0,1715525909,13014.90149104999,131.51766227999906,53514.56646744001 2024-05-12,14:58:31.000,133,11054397,13765,0,1715525910,13015.211361310001,131.41897446000075,53514.56646744001 2024-05-12,14:58:32.000,133,11054420,13565,0,1715525911,13015.487550019992,131.32028664000245,53514.63633864 2024-05-12,14:58:33.000,133,11054381,13605,0,1715525912,13015.810892899994,131.24274621000222,53514.67826136 2024-05-12,14:58:34.000,133,11054398,13565,0,1715525913,13016.12749947,131.17225491000136,53514.69922272 2024-05-12,14:58:35.000,133,11054361,13845,0,1715525914,13016.41042449,131.12291099999857,53514.720184080004 2024-05-12,14:58:36.000,133,11054446,13485,0,1715525915,13016.679876889997,131.0806162200024,53514.74813256 2024-05-12,14:58:37.000,133,11054444,13685,0,1715525916,13016.908911429993,131.09471448000113,53514.838965120005 2024-05-12,14:58:38.000,133,11054426,13445,0,1715525917,13017.124473349999,131.1158618699992,53514.90184920001 2024-05-12,14:58:39.000,133,11054409,14005,0,1715525918,13017.19857275999,131.18635317000007,53514.92281056 2024-05-12,14:58:40.000,133,11054393,13805,0,1715525919,13017.212045379994,131.27799185999902,53514.99268176 2024-05-12,14:58:41.000,133,11054433,13085,0,1715525920,13017.171627519994,131.3625814199986,53515.02761736001 2024-05-12,14:58:42.000,133,11054361,13645,0,1715525921,13017.084055489999,131.45422011000483,53515.03460448 2024-05-12,14:58:43.000,133,11054391,13645,0,1715525922,13016.902175119998,131.58815357999993,53515.104475680004 2024-05-12,14:58:44.000,133,11054374,13685,0,1715525923,13016.821339399998,131.71503792000294,53515.174346880005 2024-05-12,14:58:45.000,133,11054406,13525,0,1715525924,13016.666404269992,131.8207748700006,53515.20229536 2024-05-12,14:58:46.000,133,11054414,13325,0,1715525925,13016.484523899991,131.89831530000083,53515.25819232 2024-05-12,14:58:47.000,133,11054398,13525,0,1715525926,13016.255489359995,132.01110137999785,53515.23723096001 2024-05-12,14:58:48.000,133,11054347,13485,0,1715525927,13016.012982199994,132.10274007000407,53515.32806352 2024-05-12,14:58:49.000,133,11054401,13845,0,1715525928,13015.757002419989,132.13798572000087,53515.38396048001 2024-05-12,14:58:50.000,133,11054368,13245,0,1715525929,13015.487550019992,132.17323136999767,53515.43287032001 2024-05-12,14:58:51.000,133,11054375,13365,0,1715525930,13015.177679759996,132.17323136999767,53515.43287032001 2024-05-12,14:58:52.000,133,11054401,13285,0,1715525931,13014.995799389995,132.15913310999895,53515.40492184001 2024-05-12,14:58:53.000,133,11054393,13725,0,1715525932,13014.84086425999,132.18732963000366,53515.47479304 2024-05-12,14:58:54.000,133,11054413,13285,0,1715525933,13014.753292229994,132.18732963000366,53515.4258832 2024-05-12,14:58:55.000,133,11054406,13365,0,1715525934,13014.67919281999,132.18732963000366,53515.460818800006 2024-05-12,14:58:56.000,133,11054389,13765,0,1715525935,13014.706138059999,132.13798572000087,53515.460818800006 2024-05-12,14:58:57.000,133,11054407,13325,0,1715525936,13014.71961067999,132.10978920000343,53515.44684456 2024-05-12,14:58:58.000,133,11054384,13525,0,1715525937,13014.86107318999,132.0181505100045,53515.509728640005 2024-05-12,14:58:59.000,133,11054394,13565,0,1715525938,13015.016008319995,132.0040522499985,53515.46780592 2024-05-12,14:59:00.000,133,11054365,13845,0,1715525939,13015.245042859991,131.95470834000298,53515.47479304 2024-05-12,14:59:01.000,133,11054396,13485,0,1715525940,13015.453868470002,131.8842170400021,53515.4957544 2024-05-12,14:59:02.000,133,11054404,13445,0,1715525941,13015.804156589998,131.79962748000253,53515.46780592 2024-05-12,14:59:03.000,133,11054420,13205,0,1715525942,13016.03992743999,131.7855292200038,53515.50274152001 2024-05-12,14:59:04.000,133,11054357,13725,0,1715525943,13016.363270319991,131.76438182999846,53515.50274152001 2024-05-12,14:59:05.000,133,11054371,13605,0,1715525944,13016.592304860002,131.68684139999823,53515.45383168001 2024-05-12,14:59:06.000,133,11054384,13405,0,1715525945,13016.821339399998,131.70093966000422,53515.48178016001 2024-05-12,14:59:07.000,133,11054400,13525,0,1715525946,13017.023428699998,131.69389053000486,53515.51671576 2024-05-12,14:59:08.000,133,11054365,13685,0,1715525947,13017.17836382999,131.72913618000166,53515.54466424 2024-05-12,14:59:09.000,133,11054393,13645,0,1715525948,13017.23899061999,131.81372574000125,53515.55165136001 2024-05-12,14:59:10.000,133,11054395,13525,0,1715525949,13017.26593586,131.86306965000404,53515.677419520005 2024-05-12,14:59:11.000,133,11054464,13685,0,1715525950,13017.23899061999,131.89831530000083,53515.66344528 2024-05-12,14:59:12.000,133,11054433,13445,0,1715525951,13017.17836382999,131.97585573000106,53515.705368 2024-05-12,14:59:13.000,133,11054448,13645,0,1715525952,13017.050373939994,132.04634703000193,53515.71235512 2024-05-12,14:59:14.000,133,11054419,13165,0,1715525953,13016.895438809988,132.09569094000472,53515.76126496 2024-05-12,14:59:15.000,133,11054434,13565,0,1715525954,13016.720294749997,132.1802805000043,53515.78222632 2024-05-12,14:59:16.000,133,11054354,13485,0,1715525955,13016.605777479992,132.28601745000196,53515.86607176001 2024-05-12,14:59:17.000,133,11054418,13725,0,1715525956,13016.450842350001,132.34945962000347,53515.87305888 2024-05-12,14:59:18.000,133,11054398,13405,0,1715525957,13016.30937984,132.4129017899977,53515.9499172 2024-05-12,14:59:19.000,133,11054394,13485,0,1715525958,13016.24875305,132.49044221999793,53515.99183992 2024-05-12,14:59:20.000,133,11054400,13605,0,1715525959,13016.14097208999,132.58208091000415,53515.95690432001 2024-05-12,14:59:21.000,133,11054386,13405,0,1715525960,13016.08034529999,132.6102774300016,53516.0197884 2024-05-12,14:59:22.000,133,11054429,13565,0,1715525961,13016.01971850999,132.66667047000374,53515.99882704 2024-05-12,14:59:23.000,133,11054428,13485,0,1715525962,13016.01971850999,132.7089652499999,53515.99183992 2024-05-12,14:59:24.000,133,11054401,13685,0,1715525963,13016.012982199994,132.7724074200014,53515.98485280001 2024-05-12,14:59:25.000,133,11054454,13405,0,1715525964,13016.01971850999,132.77945655000076,53516.0197884 2024-05-12,14:59:26.000,133,11054404,13405,0,1715525965,13015.992773269994,132.7371617700046,53516.04773688 2024-05-12,14:59:27.000,133,11054442,13365,0,1715525966,13015.97930064999,132.71601437999925,53516.012801280005 2024-05-12,14:59:28.000,133,11054416,13605,0,1715525967,13015.95909171999,132.71601437999925,53516.04773688 2024-05-12,14:59:29.000,133,11054423,13405,0,1715525968,13015.932146479994,132.70191612000053,53516.03376264001 2024-05-12,14:59:30.000,133,11054414,13285,0,1715525969,13015.864783379999,132.68076873000246,53516.012801280005 2024-05-12,14:59:31.000,133,11054435,13325,0,1715525970,13015.810892899994,132.64552307999838,53516.110620960004 2024-05-12,14:59:32.000,133,11054412,13205,0,1715525971,13015.709848249993,132.66667047000374,53516.09664672 2024-05-12,14:59:33.000,133,11054432,13445,0,1715525972,13015.588594669993,132.6102774300016,53516.09664672 2024-05-12,14:59:34.000,133,11054415,13445,0,1715525973,13015.487550019992,132.525687870002,53516.07568536001 2024-05-12,14:59:35.000,133,11054386,13565,0,1715525974,13015.399977989997,132.43404918000306,53516.04074976 2024-05-12,14:59:36.000,133,11054391,13765,0,1715525975,13015.366296439992,132.3142139699994,53516.11760808 2024-05-12,14:59:37.000,133,11054437,13845,0,1715525976,13015.346087509992,132.18732963000366,53516.0896596 2024-05-12,14:59:38.000,133,11054371,13405,0,1715525977,13015.366296439992,132.06044529000064,53516.12459520001 2024-05-12,14:59:39.000,133,11054384,13605,0,1715525978,13015.474077400002,131.9194626899989,53516.131582320006 2024-05-12,14:59:40.000,133,11054408,13565,0,1715525979,13015.561649429997,131.68684139999823,53516.09664672 2024-05-12,14:59:41.000,133,11054416,13885,0,1715525980,13015.723320869998,131.4753675000029,53516.07568536001 2024-05-12,14:59:42.000,133,11054409,13565,0,1715525981,13015.878255999989,131.29913925000437,53516.12459520001 2024-05-12,14:59:43.000,133,11054453,13645,0,1715525982,13015.99950957999,131.07356709000305,53516.12459520001 2024-05-12,14:59:44.000,133,11054389,13245,0,1715525983,13016.16118101999,130.91143710000324,53516.18747928 2024-05-12,14:59:45.000,133,11054370,13605,0,1715525984,13016.275698289995,130.76340537000215,53516.17350504001 2024-05-12,14:59:46.000,133,11054356,13405,0,1715525985,13016.316116149996,130.65061928999785,53516.20145352001 2024-05-12,14:59:47.000,133,11054381,13765,0,1715525986,13016.3497977,130.53078408000147,53516.1944664 2024-05-12,14:59:48.000,133,11054386,13645,0,1715525987,13016.22854412,130.44619452000188,53516.24337624001 2024-05-12,14:59:49.000,133,11054400,13285,0,1715525988,13016.10055422999,130.43914539000252,53516.21542776 2024-05-12,14:59:50.000,133,11054399,13845,0,1715525989,13015.864783379999,130.36865409000166,53516.23638912 2024-05-12,14:59:51.000,133,11054394,13445,0,1715525990,13015.554913120002,130.35455583000294,53516.25735048 2024-05-12,14:59:52.000,133,11054398,14005,0,1715525991,13015.265251789991,130.2981627900008,53516.2643376 2024-05-12,14:59:53.000,133,11054398,13565,0,1715525992,13014.96211783999,130.2770154000027,53516.22241488001 2024-05-12,14:59:54.000,133,11054391,13445,0,1715525993,13014.685929129999,130.26996627000335,53516.18747928 2024-05-12,14:59:55.000,133,11054401,13525,0,1715525994,13014.443421969998,130.23472061999928,53516.23638912 2024-05-12,14:59:56.000,133,11054400,13765,0,1715525995,13014.261541599997,130.15718018999905,53516.20844064 2024-05-12,14:59:57.000,133,11054438,13485,0,1715525996,13014.086397539992,130.09373802000482,53516.15254368001 2024-05-12,14:59:58.000,133,11054366,13245,0,1715525997,13013.958407649996,130.0020993299986,53516.14555656 2024-05-12,14:59:59.000,133,11054393,13565,0,1715525998,13013.85062669,129.87521499000286,53516.082672480006 2024-05-12,15:00:00.000,133,11054392,13445,0,1715525999,13013.78326358999,129.76947803999792,53516.061711120004 2024-05-12,15:00:01.000,133,11054392,13565,0,1715526000,13013.816945139995,129.60029891999875,53516.02677552 2024-05-12,15:00:02.000,133,11054408,13525,0,1715526001,13013.897780859996,129.43111979999958,53516.03376264001 2024-05-12,15:00:03.000,133,11054390,13325,0,1715526002,13013.998825509996,129.23374416000297,53515.95690432001 2024-05-12,15:00:04.000,133,11054430,13565,0,1715526003,13014.160496949997,129.08571243000188,53515.942930080004 2024-05-12,15:00:05.000,133,11054419,13565,0,1715526004,13014.295223150002,128.93768070000078,53515.87305888 2024-05-12,15:00:06.000,133,11054435,13885,0,1715526005,13014.450158279993,128.8530911400012,53515.86607176001 2024-05-12,15:00:07.000,133,11054425,13765,0,1715526006,13014.544466619998,128.71210853999946,53515.87305888 2024-05-12,15:00:08.000,133,11054396,13845,0,1715526007,13014.564675549998,128.6698137600033,53515.82414904 2024-05-12,15:00:09.000,133,11054384,13565,0,1715526008,13014.551202929993,128.62046985000052,53515.88703312001 2024-05-12,15:00:10.000,133,11054427,13685,0,1715526009,13014.470367209993,128.64866636999795,53515.85908464 2024-05-12,15:00:11.000,133,11054412,13765,0,1715526010,13014.335641010002,128.62046985000052,53515.85908464 2024-05-12,15:00:12.000,133,11054379,13965,0,1715526011,13014.140288019997,128.62751897999988,53515.83113616 2024-05-12,15:00:13.000,133,11054431,13485,0,1715526012,13013.985352889991,128.7050594100001,53515.82414904 2024-05-12,15:00:14.000,133,11054439,13765,0,1715526013,13013.74958204,128.7050594100001,53515.76825208001 2024-05-12,15:00:15.000,133,11054411,13645,0,1715526014,13013.54749274,128.68391202000203,53515.796200560006 2024-05-12,15:00:16.000,133,11054369,12885,0,1715526015,13013.385821299998,128.7685015800016,53515.796200560006 2024-05-12,15:00:17.000,133,11054386,13805,0,1715526016,13013.176995690003,128.7544033200029,53515.775239200004 2024-05-12,15:00:18.000,133,11054433,13605,0,1715526017,13012.947961149992,128.8037472299984,53515.74030360001 2024-05-12,15:00:19.000,133,11054430,13645,0,1715526018,13012.739135539996,128.81079635999777,53515.775239200004 2024-05-12,15:00:20.000,133,11054410,13885,0,1715526019,13012.510101,128.84604201000184,53515.71235512 2024-05-12,15:00:21.000,133,11054464,13405,0,1715526020,13012.32822063,128.9165333100027,53515.726329360004 2024-05-12,15:00:22.000,133,11054354,13445,0,1715526021,13012.146340259998,128.92358244000206,53515.62152256001 2024-05-12,15:00:23.000,133,11054406,13085,0,1715526022,13012.058768229988,128.94472983000014,53515.58658696 2024-05-12,15:00:24.000,133,11054403,13325,0,1715526023,13011.937514650002,128.94472983000014,53515.59357408 2024-05-12,15:00:25.000,133,11054402,13525,0,1715526024,13011.910569409993,128.95882808999886,53515.60056120001 2024-05-12,15:00:26.000,133,11054444,13565,0,1715526025,13011.789315829992,128.9517789599995,53515.509728640005 2024-05-12,15:00:27.000,133,11054397,13645,0,1715526026,13011.634380700001,129.00817200000165,53515.48178016001 2024-05-12,15:00:28.000,133,11054423,13485,0,1715526027,13011.39187354,129.0011228700023,53515.4258832 2024-05-12,15:00:29.000,133,11054417,13445,0,1715526028,13011.16283899999,128.99407374000293,53515.37697336 2024-05-12,15:00:30.000,133,11054417,13285,0,1715526029,13010.873177669993,128.98702461000357,53515.342037760005 2024-05-12,15:00:31.000,133,11054418,13765,0,1715526030,13010.563307409997,129.02227026000037,53515.25819232 2024-05-12,15:00:32.000,133,11054436,13565,0,1715526031,13010.280382389996,129.05751591000444,53515.181334 2024-05-12,15:00:33.000,133,11054434,13605,0,1715526032,13009.99072106,129.0998106900006,53515.16735976001 2024-05-12,15:00:34.000,133,11054416,13325,0,1715526033,13009.620224009988,129.1632528600021,53515.06255296 2024-05-12,15:00:35.000,133,11054434,13725,0,1715526034,13009.269935889992,129.18440025000018,53514.99268176 2024-05-12,15:00:36.000,133,11054412,13405,0,1715526035,13008.94659300999,129.2478424200017,53514.95075904001 2024-05-12,15:00:37.000,133,11054397,13565,0,1715526036,13008.576095959994,129.27603893999913,53514.8669136 2024-05-12,15:00:38.000,133,11054451,13445,0,1715526037,13008.286434629998,129.29718633000448,53514.81800376 2024-05-12,15:00:39.000,133,11054453,13285,0,1715526038,13008.016982230001,129.24079329000233,53514.70620984 2024-05-12,15:00:40.000,133,11054416,13525,0,1715526039,13007.821629239996,129.2125967700049,53514.66428712001 2024-05-12,15:00:41.000,133,11054436,13245,0,1715526040,13007.619539939995,129.10685981999995,53514.5874288 2024-05-12,15:00:42.000,133,11054368,13365,0,1715526041,13007.518495289994,128.98702461000357,53514.503583360005 2024-05-12,15:00:43.000,133,11054426,13525,0,1715526042,13007.457868499994,128.86014027000056,53514.36384096 2024-05-12,15:00:44.000,133,11054437,13605,0,1715526043,13007.46460480999,128.69801028000074,53514.32191824 2024-05-12,15:00:45.000,133,11054447,13365,0,1715526044,13007.48481373999,128.53588029000093,53514.29396976 2024-05-12,15:00:46.000,133,11054403,13405,0,1715526045,13007.64648517999,128.41604508000455,53514.23108568001 2024-05-12,15:00:47.000,133,11054392,13445,0,1715526046,13007.801420309996,128.26801335000346,53514.08435616 2024-05-12,15:00:48.000,133,11054366,13485,0,1715526047,13007.922673889996,128.16932552999788,53514.133266 2024-05-12,15:00:49.000,133,11054411,13485,0,1715526048,13008.104554259997,128.06358858000021,53514.07736904 2024-05-12,15:00:50.000,133,11054434,13365,0,1715526049,13008.198862600002,128.0142446700047,53514.07736904 2024-05-12,15:00:51.000,133,11054398,13325,0,1715526050,13008.293170939993,128.04244119000214,53514.0284592 2024-05-12,15:00:52.000,133,11054400,13365,0,1715526051,13008.306643559998,128.07063770999957,53514.049420560004 2024-05-12,15:00:53.000,133,11054443,13285,0,1715526052,13008.219071530002,128.15522726999916,53513.97256224001 2024-05-12,15:00:54.000,133,11054413,13245,0,1715526053,13008.165181049997,128.26801335000346,53513.97256224001 2024-05-12,15:00:55.000,133,11054384,13765,0,1715526054,13007.969828059991,128.38784855999984,53513.951600880006 2024-05-12,15:00:56.000,133,11054430,13325,0,1715526055,13007.888992339991,128.5217820300022,53514.0284592 2024-05-12,15:00:57.000,133,11054411,13405,0,1715526056,13007.60606731999,128.69801028000074,53513.91666528 2024-05-12,15:00:58.000,133,11054413,14085,0,1715526057,13007.42418694999,128.83899288000248,53513.83980696 2024-05-12,15:00:59.000,133,11054467,13605,0,1715526058,13007.188416099998,129.0011228700023,53513.79089712 2024-05-12,15:01:00.000,133,11054391,13925,0,1715526059,13007.013272039992,129.12095807999867,53513.8188456 2024-05-12,15:01:01.000,133,11054432,13445,0,1715526060,13006.824655359997,129.18440025000018,53513.68609032001 2024-05-12,15:01:02.000,133,11054392,13925,0,1715526061,13006.723610709996,129.26898980999977,53513.714038800004 2024-05-12,15:01:03.000,133,11054413,13645,0,1715526062,13006.629302369991,129.2619406800004,53513.65115472 2024-05-12,15:01:04.000,133,11054410,13605,0,1715526063,13006.629302369991,129.26898980999977,53513.6441676 2024-05-12,15:01:05.000,133,11054409,13525,0,1715526064,13006.649511299991,129.27603893999913,53513.60224488 2024-05-12,15:01:06.000,133,11054407,13325,0,1715526065,13006.784237499996,129.2125967700049,53513.5044252 2024-05-12,15:01:07.000,133,11054346,13565,0,1715526066,13006.905491079997,129.10685981999995,53513.46250248 2024-05-12,15:01:08.000,133,11054405,13605,0,1715526067,13007.141261930003,129.00817200000165,53513.41359264 2024-05-12,15:01:09.000,133,11054385,13445,0,1715526068,13007.377032779994,128.94472983000014,53513.38564416 2024-05-12,15:01:10.000,133,11054388,13405,0,1715526069,13007.61280363,128.88128765999863,53513.329747200005 2024-05-12,15:01:11.000,133,11054438,13485,0,1715526070,13007.848574479991,128.7544033200029,53513.2948116 2024-05-12,15:01:12.000,133,11054403,13485,0,1715526071,13008.077609020002,128.69096115000139,53513.280837360006 2024-05-12,15:01:13.000,133,11054367,13565,0,1715526072,13008.414424519993,128.58522420000372,53513.280837360006 2024-05-12,15:01:14.000,133,11054391,13765,0,1715526073,13008.697349539994,128.47243811999942,53513.25288888001 2024-05-12,15:01:15.000,133,11054426,13565,0,1715526074,13009.040901349996,128.3948976899992,53513.19699192 2024-05-12,15:01:16.000,133,11054399,13605,0,1715526075,13009.404662089997,128.3103081299996,53513.14808208 2024-05-12,15:01:17.000,133,11054404,13445,0,1715526076,13009.748213899999,128.2609642200041,53513.21795328 2024-05-12,15:01:18.000,133,11054418,13445,0,1715526077,13010.11197464,128.2468659599981,53513.16904344 2024-05-12,15:01:19.000,133,11054401,13725,0,1715526078,13010.408372279991,128.18342379000387,53513.14109496 2024-05-12,15:01:20.000,133,11054384,13685,0,1715526079,13010.718242540002,128.16932552999788,53513.13410784001 2024-05-12,15:01:21.000,133,11054424,13725,0,1715526080,13011.021376489989,128.15522726999916,53513.19699192 2024-05-12,15:01:22.000,133,11054389,13485,0,1715526081,13011.32451043999,128.14112901000044,53513.210966160004 2024-05-12,15:01:23.000,133,11054385,13565,0,1715526082,13011.634380700001,128.1763746600045,53513.22494040001 2024-05-12,15:01:24.000,133,11054472,13485,0,1715526083,13012.004877749998,128.18342379000387,53513.26686312 2024-05-12,15:01:25.000,133,11054392,13525,0,1715526084,13012.26085752999,128.15522726999916,53513.30878584 2024-05-12,15:01:26.000,133,11054388,13765,0,1715526085,13012.55051886,128.18342379000387,53513.37166992001 2024-05-12,15:01:27.000,133,11054389,13445,0,1715526086,13012.799762329996,128.2468659599981,53513.45551536 2024-05-12,15:01:28.000,133,11054413,13685,0,1715526087,13012.981642699997,128.2962098700009,53513.53237368 2024-05-12,15:01:29.000,133,11054405,13565,0,1715526088,13013.062478419997,128.32440638999833,53513.567309280006 2024-05-12,15:01:30.000,133,11054375,13645,0,1715526089,13013.150050449993,128.40899594999792,53513.68609032001 2024-05-12,15:01:31.000,133,11054419,13605,0,1715526090,13013.156786760002,128.444241600002,53513.783910000006 2024-05-12,15:01:32.000,133,11054380,13445,0,1715526091,13013.210677239993,128.48653637999814,53513.832819840005 2024-05-12,15:01:33.000,133,11054375,13605,0,1715526092,13013.203940929998,128.5217820300022,53513.8887168 2024-05-12,15:01:34.000,133,11054355,13445,0,1715526093,13013.129841519993,128.5429294200003,53514.00749784 2024-05-12,15:01:35.000,133,11054406,13405,0,1715526094,13013.116368900002,128.56407680999837,53514.098330400004 2024-05-12,15:01:36.000,133,11054397,13525,0,1715526095,13013.089423659992,128.57112593999773,53514.10531752 2024-05-12,15:01:37.000,133,11054417,13805,0,1715526096,13013.096159970002,128.58522420000372,53514.21012432001 2024-05-12,15:01:38.000,133,11054394,13805,0,1715526097,13013.109632589993,128.59932246000244,53514.217111440004 2024-05-12,15:01:39.000,133,11054424,13325,0,1715526098,13013.163523069998,128.59227333000308,53514.25204704 2024-05-12,15:01:40.000,133,11054375,13725,0,1715526099,13013.257831409988,128.62046985000052,53514.30095688 2024-05-12,15:01:41.000,133,11054419,13285,0,1715526100,13013.439711779989,128.6416172399986,53514.34986672 2024-05-12,15:01:42.000,133,11054421,13645,0,1715526101,13013.527283809999,128.63456810999924,53514.35685384001 2024-05-12,15:01:43.000,133,11054400,13445,0,1715526102,13013.70916418,128.71915766999882,53514.37781520001 2024-05-12,15:01:44.000,133,11054426,13485,0,1715526103,13013.80347251999,128.74735419000353,53514.384802320004 2024-05-12,15:01:45.000,133,11054398,13445,0,1715526104,13013.84389037999,128.8037472299984,53514.39178944 2024-05-12,15:01:46.000,133,11054387,13485,0,1715526105,13013.924726099991,128.888336789998,53514.46166064 2024-05-12,15:01:47.000,133,11054387,13245,0,1715526106,13013.944935029991,128.9517789599995,53514.47563488001 2024-05-12,15:01:48.000,133,11054393,13325,0,1715526107,13014.039243369996,129.015221130001,53514.5175576 2024-05-12,15:01:49.000,133,11054390,13725,0,1715526108,13014.019034439996,129.04341764999845,53514.47563488001 2024-05-12,15:01:50.000,133,11054397,13845,0,1715526109,13014.106606469992,129.0998106900006,53514.51057048 2024-05-12,15:01:51.000,133,11054419,13445,0,1715526110,13014.126815399992,129.12800720999803,53514.5874288 2024-05-12,15:01:52.000,133,11054426,13685,0,1715526111,13014.173969570002,129.12095807999867,53514.53851896 2024-05-12,15:01:53.000,133,11054403,13925,0,1715526112,13014.241332669997,129.09276156000124,53514.55948032 2024-05-12,15:01:54.000,133,11054430,13765,0,1715526113,13014.328904699993,128.99407374000293,53514.5874288 2024-05-12,15:01:55.000,133,11054420,13445,0,1715526114,13014.396267800003,128.90948418000335,53514.54550608001 2024-05-12,15:01:56.000,133,11054352,13485,0,1715526115,13014.584884479998,128.8037472299984,53514.62935152 2024-05-12,15:01:57.000,133,11054421,13725,0,1715526116,13014.76676485,128.6698137600033,53514.55948032 2024-05-12,15:01:58.000,133,11054423,13805,0,1715526117,13015.00927201,128.51473290000285,53514.62935152 2024-05-12,15:01:59.000,133,11054441,13685,0,1715526118,13015.278724409996,128.40194681999856,53514.64332576001 2024-05-12,15:02:00.000,133,11054415,13485,0,1715526119,13015.521231569997,128.23276769999939,53514.671274240005 2024-05-12,15:02:01.000,133,11054359,13445,0,1715526120,13015.790683969994,128.10588336000365,53514.68524848 2024-05-12,15:02:02.000,133,11054428,13565,0,1715526121,13016.02645482,128.04244119000214,53514.73415832001 2024-05-12,15:02:03.000,133,11054400,13485,0,1715526122,13016.22854412,127.93670424000447,53514.769093920004 2024-05-12,15:02:04.000,133,11054382,13285,0,1715526123,13016.396951869996,127.9014585900004,53514.82499088 2024-05-12,15:02:05.000,133,11054374,13165,0,1715526124,13016.477787589996,127.92260597999848,53514.838965120005 2024-05-12,15:02:06.000,133,11054377,13605,0,1715526125,13016.518205449996,127.99309727999935,53514.91582344 2024-05-12,15:02:07.000,133,11054445,13405,0,1715526126,13016.518205449996,127.98604814999999,53514.92979768001 2024-05-12,15:02:08.000,133,11054446,13525,0,1715526127,13016.545150689992,128.06358858000021,53515.08351432 2024-05-12,15:02:09.000,133,11054449,13645,0,1715526128,13016.457578659996,128.1481781399998,53515.14639840001 2024-05-12,15:02:10.000,133,11054416,13285,0,1715526129,13016.34306138999,128.25391509000474,53515.174346880005 2024-05-12,15:02:11.000,133,11054384,13085,0,1715526130,13016.174653639995,128.37375030000112,53515.23024384 2024-05-12,15:02:12.000,133,11054394,13565,0,1715526131,13015.98603696,128.47948724999878,53515.244218080006 2024-05-12,15:02:13.000,133,11054396,13525,0,1715526132,13015.777211349989,128.59227333000308,53515.27915368 2024-05-12,15:02:14.000,133,11054442,13285,0,1715526133,13015.514495260002,128.68391202000203,53515.36998624 2024-05-12,15:02:15.000,133,11054433,13445,0,1715526134,13015.292197030001,128.74030506000418,53515.40492184001 2024-05-12,15:02:16.000,133,11054401,13365,0,1715526135,13015.056426179995,128.8037472299984,53515.439857440004 2024-05-12,15:02:17.000,133,11054403,13485,0,1715526136,13014.88801843,128.86014027000056,53515.46780592 2024-05-12,15:02:18.000,133,11054419,13525,0,1715526137,13014.706138059999,128.83899288000248,53515.48178016001 2024-05-12,15:02:19.000,133,11054420,13485,0,1715526138,13014.605093409999,128.89538592000463,53515.51671576 2024-05-12,15:02:20.000,133,11054416,13605,0,1715526139,13014.396267800003,128.88128765999863,53515.558638480004 2024-05-12,15:02:21.000,133,11054410,13205,0,1715526140,13014.315432080002,128.8530911400012,53515.509728640005 2024-05-12,15:02:22.000,133,11054365,13925,0,1715526141,13014.248068979992,128.86014027000056,53515.57261272001 2024-05-12,15:02:23.000,133,11054382,13925,0,1715526142,13014.234596360002,128.81079635999777,53515.55165136001 2024-05-12,15:02:24.000,133,11054405,13245,0,1715526143,13014.295223150002,128.78259984000033,53515.51671576 2024-05-12,15:02:25.000,133,11054433,13525,0,1715526144,13014.342377319997,128.7544033200029,53515.47479304 2024-05-12,15:02:26.000,133,11054354,13445,0,1715526145,13014.504048759998,128.74030506000418,53515.45383168001 2024-05-12,15:02:27.000,133,11054405,13605,0,1715526146,13014.69940174999,128.6557155000046,53515.460818800006 2024-05-12,15:02:28.000,133,11054441,13405,0,1715526147,13014.90149104999,128.63456810999924,53515.460818800006 2024-05-12,15:02:29.000,133,11054393,13165,0,1715526148,13015.00927201,128.557027679999,53515.44684456 2024-05-12,15:02:30.000,133,11054360,14045,0,1715526149,13015.164207139991,128.49358551000478,53515.45383168001 2024-05-12,15:02:31.000,133,11054467,13925,0,1715526150,13015.319142269997,128.3948976899992,53515.460818800006 2024-05-12,15:02:32.000,133,11054409,13565,0,1715526151,13015.366296439992,128.3314555199977,53515.4957544 2024-05-12,15:02:33.000,133,11054426,13565,0,1715526152,13015.433659540002,128.2468659599981,53515.52370288 2024-05-12,15:02:34.000,133,11054405,13525,0,1715526153,13015.440395849997,128.20457118000195,53515.50274152001 2024-05-12,15:02:35.000,133,11054437,13925,0,1715526154,13015.467341089992,128.12703075000172,53515.54466424 2024-05-12,15:02:36.000,133,11054395,13285,0,1715526155,13015.514495260002,128.112932490003,53515.58658696 2024-05-12,15:02:37.000,133,11054435,13565,0,1715526156,13015.487550019992,128.0847359699983,53515.64947104001 2024-05-12,15:02:38.000,133,11054451,13365,0,1715526157,13015.440395849997,128.02834293000342,53515.65645816 2024-05-12,15:02:39.000,133,11054434,13725,0,1715526158,13015.393241680002,128.02834293000342,53515.73331648 2024-05-12,15:02:40.000,133,11054418,13485,0,1715526159,13015.332614890001,127.98604814999999,53515.75427784 2024-05-12,15:02:41.000,133,11054421,13405,0,1715526160,13015.218097619996,127.97899902000063,53515.796200560006 2024-05-12,15:02:42.000,133,11054368,13245,0,1715526161,13015.04295355999,127.94375337000383,53515.83113616 2024-05-12,15:02:43.000,133,11054389,13405,0,1715526162,13014.88801843,127.92260597999848,53515.85908464 2024-05-12,15:02:44.000,133,11054437,13445,0,1715526163,13014.73981960999,127.9014585900004,53515.90799448001 2024-05-12,15:02:45.000,133,11054380,13245,0,1715526164,13014.584884479998,127.87326207000297,53515.92196872 2024-05-12,15:02:46.000,133,11054364,13285,0,1715526165,13014.456894589988,127.87326207000297,53515.97786568 2024-05-12,15:02:47.000,133,11054419,13565,0,1715526166,13014.295223150002,127.85211468000489,53515.99183992 2024-05-12,15:02:48.000,133,11054381,14005,0,1715526167,13014.254805290002,127.82391816000018,53516.02677552 2024-05-12,15:02:49.000,133,11054379,13565,0,1715526168,13014.126815399992,127.82391816000018,53516.04074976 2024-05-12,15:02:50.000,133,11054412,13485,0,1715526169,13014.005561819991,127.79572164000274,53516.061711120004 2024-05-12,15:02:51.000,133,11054393,13445,0,1715526170,13013.87083562,127.78867251000338,53516.15254368001 2024-05-12,15:02:52.000,133,11054378,13565,0,1715526171,13013.70916418,127.78867251000338,53516.110620960004 2024-05-12,15:02:53.000,133,11054405,13605,0,1715526172,13013.527283809999,127.78867251000338,53516.0896596 2024-05-12,15:02:54.000,133,11054434,13565,0,1715526173,13013.432975469994,127.76752511999803,53516.07568536001 2024-05-12,15:02:55.000,133,11054393,13725,0,1715526174,13013.271304029993,127.73932860000059,53516.04773688 2024-05-12,15:02:56.000,133,11054368,13405,0,1715526175,13013.150050449993,127.73227947000123,53516.07568536001 2024-05-12,15:02:57.000,133,11054425,13845,0,1715526176,13013.069214729992,127.654739040001,53516.05472400001 2024-05-12,15:02:58.000,133,11054435,13725,0,1715526177,13012.995115320002,127.58424774000014,53516.05472400001 2024-05-12,15:02:59.000,133,11054415,13565,0,1715526178,13012.900806979997,127.51375643999927,53516.012801280005 2024-05-12,15:03:00.000,133,11054382,13645,0,1715526179,13012.799762329996,127.45031426999776,53516.04773688 2024-05-12,15:03:01.000,133,11054382,13405,0,1715526180,13012.69198137,127.37277384000481,53516.03376264001 2024-05-12,15:03:02.000,133,11054447,13365,0,1715526181,13012.55051886,127.28113514999859,53516.05472400001 2024-05-12,15:03:03.000,133,11054424,13365,0,1715526182,13012.375374799994,127.21064384999772,53516.012801280005 2024-05-12,15:03:04.000,133,11054365,13605,0,1715526183,13012.200230739989,127.08375951000198,53516.0197884 2024-05-12,15:03:05.000,133,11054386,13245,0,1715526184,13012.058768229988,126.96392429999833,53516.04773688 2024-05-12,15:03:06.000,133,11054395,13685,0,1715526185,13011.930778339993,126.90753126000345,53516.03376264001 2024-05-12,15:03:07.000,133,11054367,13325,0,1715526186,13011.849942619992,126.79474517999915,53516.00581416001 2024-05-12,15:03:08.000,133,11054396,13445,0,1715526187,13011.829733689992,126.70310649000021,53515.92196872 2024-05-12,15:03:09.000,133,11054404,13285,0,1715526188,13011.856678930002,126.57622215000447,53515.9499172 2024-05-12,15:03:10.000,133,11054380,13245,0,1715526189,13011.924042029998,126.45638694000081,53515.88703312001 2024-05-12,15:03:11.000,133,11054376,13405,0,1715526190,13012.065504539998,126.35769912000251,53515.963891440006 2024-05-12,15:03:12.000,133,11054408,13605,0,1715526191,13012.139603949989,126.26606043000356,53515.88703312001 2024-05-12,15:03:13.000,133,11054345,13405,0,1715526192,13012.254121219994,126.13917609000055,53515.92196872 2024-05-12,15:03:14.000,133,11054377,13445,0,1715526193,13012.355165869994,126.0827830499984,53515.85908464 2024-05-12,15:03:15.000,133,11054402,13485,0,1715526194,13012.46968314,125.94180045000394,53515.85908464 2024-05-12,15:03:16.000,133,11054392,13405,0,1715526195,13012.61114565,125.84311262999836,53515.914981600006 2024-05-12,15:03:17.000,133,11054392,13765,0,1715526196,13012.725662919991,125.72327742000198,53515.894020240004 2024-05-12,15:03:18.000,133,11054421,13885,0,1715526197,13012.779553399996,125.60344220999832,53515.93594296001 2024-05-12,15:03:19.000,133,11054430,13725,0,1715526198,13012.813234950001,125.4906561300013,53515.97786568 2024-05-12,15:03:20.000,133,11054403,13405,0,1715526199,13012.779553399996,125.43426308999915,53515.99183992 2024-05-12,15:03:21.000,133,11054453,13765,0,1715526200,13012.678508749996,125.32852614000149,53515.93594296001 2024-05-12,15:03:22.000,133,11054412,13725,0,1715526201,13012.44947421,125.20869092999783,53515.98485280001 2024-05-12,15:03:23.000,133,11054403,13485,0,1715526202,13012.220439669989,125.08180659000209,53516.0197884 2024-05-12,15:03:24.000,133,11054401,13485,0,1715526203,13011.957723580002,124.96902050999779,53516.02677552 2024-05-12,15:03:25.000,133,11054431,13365,0,1715526204,13011.668062249992,124.85623443000077,53516.03376264001 2024-05-12,15:03:26.000,133,11054403,13525,0,1715526205,13011.40534615999,124.72935008999775,53516.14555656 2024-05-12,15:03:27.000,133,11054409,13645,0,1715526206,13011.12242113999,124.66590792000352,53516.10363384001 2024-05-12,15:03:28.000,133,11054415,13405,0,1715526207,13010.900122909989,124.52492532000178,53516.12459520001 2024-05-12,15:03:29.000,133,11054428,13525,0,1715526208,13010.704769919997,124.48263053999835,53516.09664672 2024-05-12,15:03:30.000,133,11054416,13285,0,1715526209,13010.502680619997,124.38394272000005,53516.12459520001 2024-05-12,15:03:31.000,133,11054374,13565,0,1715526210,13010.29385501,124.29935316000046,53516.131582320006 2024-05-12,15:03:32.000,133,11054413,13485,0,1715526211,13010.078293089995,124.20066534000216,53516.0197884 2024-05-12,15:03:33.000,133,11054420,13805,0,1715526212,13009.916621649994,124.12312491000193,53516.0197884 2024-05-12,15:03:34.000,133,11054440,13565,0,1715526213,13009.728004969998,124.0949283900045,53516.012801280005 2024-05-12,15:03:35.000,133,11054418,13405,0,1715526214,13009.519179360002,124.03148622000299,53515.85209752 2024-05-12,15:03:36.000,133,11054429,13365,0,1715526215,13009.384453159997,123.98919143999956,53515.894020240004 2024-05-12,15:03:37.000,133,11054393,13925,0,1715526216,13009.216045410001,123.96099492000212,53515.87305888 2024-05-12,15:03:38.000,133,11054384,13645,0,1715526217,13009.11500076,123.9468966600034,53515.8101748 2024-05-12,15:03:39.000,133,11054421,13485,0,1715526218,13009.00721979999,123.86935623000318,53515.74030360001 2024-05-12,15:03:40.000,133,11054358,13485,0,1715526219,13008.92638407999,123.91870013999869,53515.677419520005 2024-05-12,15:03:41.000,133,11054417,13765,0,1715526220,13008.838812049995,123.9468966600034,53515.59357408 2024-05-12,15:03:42.000,133,11054366,13205,0,1715526221,13008.670404299999,124.03148622000299,53515.55165136001 2024-05-12,15:03:43.000,133,11054396,13565,0,1715526222,13008.508732859998,124.08787925999786,53515.53767712 2024-05-12,15:03:44.000,133,11054355,13165,0,1715526223,13008.239280460002,124.22181273000024,53515.48876728 2024-05-12,15:03:45.000,133,11054348,13245,0,1715526224,13007.89572865,124.30640228999982,53515.460818800006 2024-05-12,15:03:46.000,133,11054377,13565,0,1715526225,13007.57238577,124.46148315000028,53515.40492184001 2024-05-12,15:03:47.000,133,11054421,13605,0,1715526226,13007.181679789988,124.58131836000393,53515.38396048001 2024-05-12,15:03:48.000,133,11054376,13765,0,1715526227,13006.797710120001,124.75754661000246,53515.26517944001 2024-05-12,15:03:49.000,133,11054389,13485,0,1715526228,13006.400267829995,124.87033268999949,53515.23723096001 2024-05-12,15:03:50.000,133,11054300,13565,0,1715526229,13006.036507089993,125.03951180999866,53515.18832112 2024-05-12,15:03:51.000,133,11054347,13725,0,1715526230,13005.605383249997,125.15934702000231,53515.174346880005 2024-05-12,15:03:52.000,133,11054374,13445,0,1715526231,13005.22814988999,125.30737875000341,53515.09748856001 2024-05-12,15:03:53.000,133,11054357,13205,0,1715526232,13004.837443909993,125.42016483000043,53515.02063024 2024-05-12,15:03:54.000,133,11054350,13605,0,1715526233,13004.473683169992,125.56114743000217,53514.908836320006 2024-05-12,15:03:55.000,133,11054393,13845,0,1715526234,13004.06950456999,125.62458960000367,53514.83197800001 2024-05-12,15:03:56.000,133,11054396,13765,0,1715526235,13003.773106929999,125.72327742000198,53514.80402952 2024-05-12,15:03:57.000,133,11054357,13965,0,1715526236,13003.436291429993,125.78671959000349,53514.68524848 2024-05-12,15:03:58.000,133,11054424,13605,0,1715526237,13003.106212239996,125.85016175999772,53514.552493200004 2024-05-12,15:03:59.000,133,11054418,13565,0,1715526238,13002.843496149995,125.90655479999987,53514.5175576 2024-05-12,15:04:00.000,133,11054421,13525,0,1715526239,13002.574043749999,125.99114435999945,53514.44069928 2024-05-12,15:04:01.000,133,11054408,13405,0,1715526240,13002.378690759993,126.01934088000417,53514.35685384001 2024-05-12,15:04:02.000,133,11054353,13405,0,1715526241,13002.169865149997,126.00524261999817,53514.25903416001 2024-05-12,15:04:03.000,133,11054382,13765,0,1715526242,13001.940830610001,126.04048827000224,53514.18916296001 2024-05-12,15:04:04.000,133,11054394,13285,0,1715526243,13001.806104409996,126.04048827000224,53514.11230464001 2024-05-12,15:04:05.000,133,11054315,13645,0,1715526244,13001.5972788,126.01934088000417,53514.03544632 2024-05-12,15:04:06.000,133,11054393,13485,0,1715526245,13001.49623415,125.99819348999881,53513.90967816 2024-05-12,15:04:07.000,133,11054388,13605,0,1715526246,13001.44907997999,125.92770218999794,53513.82583272001 2024-05-12,15:04:08.000,133,11054410,13845,0,1715526247,13001.381716879994,125.85721089000435,53513.783910000006 2024-05-12,15:04:09.000,133,11054366,13605,0,1715526248,13001.341299019994,125.77262133000477,53513.6441676 2024-05-12,15:04:10.000,133,11054346,13805,0,1715526249,13001.38845318999,125.67393350999919,53513.51839944001 2024-05-12,15:04:11.000,133,11054424,13405,0,1715526250,13001.442343669994,125.59639307999896,53513.52538656 2024-05-12,15:04:12.000,133,11054417,13685,0,1715526251,13001.543388319995,125.50475439000002,53513.434554 2024-05-12,15:04:13.000,133,11054394,13605,0,1715526252,13001.624224039995,125.38491918000364,53513.37166992001 2024-05-12,15:04:14.000,133,11054366,13405,0,1715526253,13001.65790559,125.32147701000213,53513.32276008001 2024-05-12,15:04:15.000,133,11054376,13765,0,1715526254,13001.65790559,125.30737875000341,53513.231927520006 2024-05-12,15:04:16.000,133,11054404,13525,0,1715526255,13001.69832345,125.22983832000318,53513.21795328 2024-05-12,15:04:17.000,133,11054359,13485,0,1715526256,13001.73874131,125.16639615000167,53513.21795328 2024-05-12,15:04:18.000,133,11054389,13725,0,1715526257,13001.73874131,125.0959048500008,53513.13410784001 2024-05-12,15:04:19.000,133,11054325,13765,0,1715526258,13001.77915917,125.10295398000017,53513.0502624 2024-05-12,15:04:20.000,133,11054364,13525,0,1715526259,13001.833049649991,125.0959048500008,53513.0502624 2024-05-12,15:04:21.000,133,11054380,13685,0,1715526260,13001.900412750001,125.12410136999824,53513.03628816001 2024-05-12,15:04:22.000,133,11054429,13405,0,1715526261,13001.893676439991,125.12410136999824,53513.00833968 2024-05-12,15:04:23.000,133,11054418,13525,0,1715526262,13001.981248470001,125.18754353999975,53512.994365440005 2024-05-12,15:04:24.000,133,11054368,13245,0,1715526263,13001.967775849997,125.15934702000231,53513.00833968 2024-05-12,15:04:25.000,133,11054390,13445,0,1715526264,13002.001457400002,125.22983832000318,53512.98737832001 2024-05-12,15:04:26.000,133,11054367,13325,0,1715526265,13002.014930019992,125.30032962000405,53512.98737832001 2024-05-12,15:04:27.000,133,11054380,13445,0,1715526266,13002.082293120002,125.37787005000428,53513.01532680001 2024-05-12,15:04:28.000,133,11054368,13525,0,1715526267,13002.142919910002,125.4554104800045,53512.97340408 2024-05-12,15:04:29.000,133,11054404,13325,0,1715526268,13002.156392529992,125.56114743000217,53512.945455600006 2024-05-12,15:04:30.000,133,11054420,13445,0,1715526269,13002.136183599992,125.69508090000454,53512.96641696001 2024-05-12,15:04:31.000,133,11054331,13445,0,1715526270,13002.115974669992,125.84311262999836,53513.00135256 2024-05-12,15:04:32.000,133,11054397,13605,0,1715526271,13002.014930019992,126.05458653000096,53512.95244272 2024-05-12,15:04:33.000,133,11054372,13525,0,1715526272,13001.913885369991,126.24491303999821,53512.91052 2024-05-12,15:04:34.000,133,11054391,13805,0,1715526273,13001.812840719991,126.43523955000273,53512.95942984 2024-05-12,15:04:35.000,133,11054325,13885,0,1715526274,13001.57706987,126.6396643199987,53512.91052 2024-05-12,15:04:36.000,133,11054401,13605,0,1715526275,13001.38845318999,126.76654866000172,53512.875584400004 2024-05-12,15:04:37.000,133,11054380,13605,0,1715526276,13001.159418649993,126.99212082000304,53512.875584400004 2024-05-12,15:04:38.000,133,11054388,13725,0,1715526277,13000.889966249997,127.12605428999814,53512.83366168 2024-05-12,15:04:39.000,133,11054387,13645,0,1715526278,13000.627250159996,127.30228254000394,53512.826674560005 2024-05-12,15:04:40.000,133,11054385,13645,0,1715526279,13000.37127037999,127.42211775000033,53512.8057132 2024-05-12,15:04:41.000,133,11054354,13765,0,1715526280,13000.182653699994,127.52080556999863,53512.74282912 2024-05-12,15:04:42.000,133,11054424,13445,0,1715526281,12999.953619159998,127.59834599999886,53512.68693216 2024-05-12,15:04:43.000,133,11054437,13645,0,1715526282,12999.872783439998,127.60539512999821,53512.610073840005 2024-05-12,15:04:44.000,133,11054345,13605,0,1715526283,12999.825629270003,127.54195296000398,53512.540202640004 2024-05-12,15:04:45.000,133,11054408,13405,0,1715526284,12999.913201299998,127.46441253000376,53512.421421600004 2024-05-12,15:04:46.000,133,11054363,13725,0,1715526285,13000.101817979994,127.33047906000138,53512.44937008 2024-05-12,15:04:47.000,133,11054418,13725,0,1715526286,13000.303907279995,127.22474211000372,53512.40744736 2024-05-12,15:04:48.000,133,11054401,13485,0,1715526287,13000.55315074999,127.07671038000262,53512.30264056 2024-05-12,15:04:49.000,133,11054420,13885,0,1715526288,13000.896702559992,126.87933473999874,53512.30264056 2024-05-12,15:04:50.000,133,11054391,13485,0,1715526289,13001.220045439994,126.76654866000172,53512.26770496001 2024-05-12,15:04:51.000,133,11054364,13245,0,1715526290,13001.55012462999,126.6396643199987,53512.274692080005 2024-05-12,15:04:52.000,133,11054374,13525,0,1715526291,13001.792631789991,126.6044186700019,53512.204820880004 2024-05-12,15:04:53.000,133,11054394,13725,0,1715526292,13002.041875260002,126.62556605999998,53512.16988528 2024-05-12,15:04:54.000,133,11054377,13445,0,1715526293,13002.217019319993,126.61146780000126,53512.19084664 2024-05-12,15:04:55.000,133,11054387,13805,0,1715526294,13002.311327659998,126.66786084000341,53512.211808 2024-05-12,15:04:56.000,133,11054405,13805,0,1715526295,13002.324800279988,126.80179430999851,53512.155911040005 2024-05-12,15:04:57.000,133,11054402,13245,0,1715526296,13002.291118729998,126.92162952000217,53512.17687240001 2024-05-12,15:04:58.000,133,11054392,13445,0,1715526297,13002.109238359997,127.0978577700007,53512.225782240006 2024-05-12,15:04:59.000,133,11054348,13565,0,1715526298,13001.833049649991,127.33047906000138,53512.19783376001 2024-05-12,15:05:00.000,133,11054424,13405,0,1715526299,13001.49623415,127.53490383000462,53512.253730720004 2024-05-12,15:05:01.000,133,11054386,13605,0,1715526300,13001.159418649993,127.75342685999931,53512.225782240006 2024-05-12,15:05:02.000,133,11054404,13245,0,1715526301,13000.728294809996,127.95785163000255,53512.225782240006 2024-05-12,15:05:03.000,133,11054399,13405,0,1715526302,13000.37800669,128.112932490003,53512.16289816 2024-05-12,15:05:04.000,133,11054440,13245,0,1715526303,13000.122026909994,128.23981682999874,53512.18385952 2024-05-12,15:05:05.000,133,11054427,13565,0,1715526304,12999.845838200003,128.31735725999897,53512.1419368 2024-05-12,15:05:06.000,133,11054353,13605,0,1715526305,12999.751529859997,128.31735725999897,53512.19084664 2024-05-12,15:05:07.000,133,11054392,13605,0,1715526306,12999.731320929997,128.32440638999833,53512.09302696 2024-05-12,15:05:08.000,133,11054388,13565,0,1715526307,12999.839101889993,128.23276769999939,53512.13494968 2024-05-12,15:05:09.000,133,11054425,13165,0,1715526308,13000.081609049994,128.15522726999916,53512.01616864 2024-05-12,15:05:10.000,133,11054436,13525,0,1715526309,13000.344325139995,128.0988342300043,53511.95328456 2024-05-12,15:05:11.000,133,11054367,13285,0,1715526310,13000.741767430001,127.99309727999935,53511.8973876 2024-05-12,15:05:12.000,133,11054391,13245,0,1715526311,13001.220045439994,127.89440946000104,53511.84149064001 2024-05-12,15:05:13.000,133,11054383,13485,0,1715526312,13001.725268689996,127.78867251000338,53511.80655504 2024-05-12,15:05:14.000,133,11054369,13205,0,1715526313,13002.297855039993,127.72523034000187,53511.84149064001 2024-05-12,15:05:15.000,133,11054393,13565,0,1715526314,13002.89738663,127.7040829500038,53511.73668384 2024-05-12,15:05:16.000,133,11054425,13565,0,1715526315,13003.503654529988,127.75342685999931,53511.7576452 2024-05-12,15:05:17.000,133,11054394,13685,0,1715526316,13003.99540516,127.78162338000402,53511.87642624 2024-05-12,15:05:18.000,133,11054398,13565,0,1715526317,13004.446737929997,127.90850771999976,53511.834503519996 2024-05-12,15:05:19.000,133,11054393,13885,0,1715526318,13004.790289739998,128.07063770999957,53511.890400480006 2024-05-12,15:05:20.000,133,11054419,13405,0,1715526319,13005.019324279994,128.2609642200041,53511.99520728 2024-05-12,15:05:21.000,133,11054387,13805,0,1715526320,13005.08668737999,128.5429294200003,53512.10001408001 2024-05-12,15:05:22.000,133,11054356,13085,0,1715526321,13005.012587969999,128.79669809999905,53512.155911040005 2024-05-12,15:05:23.000,133,11054407,13565,0,1715526322,13004.837443909993,129.1139089499993,53512.21879512001 2024-05-12,15:05:24.000,133,11054410,13685,0,1715526323,13004.507364719997,129.4099724100015,53512.28866632 2024-05-12,15:05:25.000,133,11054361,13405,0,1715526324,13004.11665874,129.67783934999898,53512.37949888 2024-05-12,15:05:26.000,133,11054332,13805,0,1715526325,13003.658589659994,129.97390281000116,53512.51225416001 2024-05-12,15:05:27.000,133,11054410,13245,0,1715526326,13003.112948549991,130.28406453000207,53512.51225416001 2024-05-12,15:05:28.000,133,11054390,13885,0,1715526327,13002.574043749999,130.48848929999804,53512.55417688001 2024-05-12,15:05:29.000,133,11054370,13685,0,1715526328,13002.142919910002,130.68586494000192,53512.67295792 2024-05-12,15:05:30.000,133,11054366,13725,0,1715526329,13001.69832345,130.79160188999958,53512.70090640001 2024-05-12,15:05:31.000,133,11054368,13805,0,1715526330,13001.374980569999,130.88324057999853,53512.67994504001 2024-05-12,15:05:32.000,133,11054379,13405,0,1715526331,13001.166154959988,130.84094580000237,53512.70090640001 2024-05-12,15:05:33.000,133,11054355,13925,0,1715526332,13001.024692450002,130.78455276000022,53512.69391928 2024-05-12,15:05:34.000,133,11054405,13925,0,1715526333,13001.024692450002,130.63652102999913,53512.5960996 2024-05-12,15:05:35.000,133,11054360,13165,0,1715526334,13001.166154959988,130.49553843000467,53512.56815112 2024-05-12,15:05:36.000,133,11054333,13445,0,1715526335,13001.42887104999,130.248818879998,53512.55417688001 2024-05-12,15:05:37.000,133,11054402,13605,0,1715526336,13001.812840719991,130.00914845999796,53512.50526704 2024-05-12,15:05:38.000,133,11054354,13365,0,1715526337,13002.284382419988,129.76947803999792,53512.46334432001 2024-05-12,15:05:39.000,133,11054385,13685,0,1715526338,13002.81655091,129.54390588000388,53512.40046024 2024-05-12,15:05:40.000,133,11054428,13445,0,1715526339,13003.436291429993,129.30423546000384,53512.30264056 2024-05-12,15:05:41.000,133,11054409,13605,0,1715526340,13004.00887777999,129.10685981999995,53512.26770496001 2024-05-12,15:05:42.000,133,11054432,13525,0,1715526341,13004.466946859997,128.95882808999886,53512.23975648 2024-05-12,15:05:43.000,133,11054355,13525,0,1715526342,13004.931752249999,128.84604201000184,53512.274692080005 2024-05-12,15:05:44.000,133,11054423,13685,0,1715526343,13005.241622509995,128.83899288000248,53512.31661480001 2024-05-12,15:05:45.000,133,11054363,13405,0,1715526344,13005.443711809996,128.81079635999777,53512.30264056 2024-05-12,15:05:46.000,133,11054402,13445,0,1715526345,13005.544756459996,128.93063157000142,53512.37949888 2024-05-12,15:05:47.000,133,11054413,13085,0,1715526346,13005.45718443,129.0504667799978,53512.43539584001 2024-05-12,15:05:48.000,133,11054401,13445,0,1715526347,13005.28877667999,129.2478424200017,53512.53321552001 2024-05-12,15:05:49.000,133,11054354,13605,0,1715526348,13005.00585165999,129.50161110000045,53512.589112480004 2024-05-12,15:05:50.000,133,11054432,13605,0,1715526349,13004.588200439997,129.7201341300024,53512.60308672001 2024-05-12,15:05:51.000,133,11054376,13245,0,1715526350,13004.10992242999,129.97390281000116,53512.68693216 2024-05-12,15:05:52.000,133,11054369,13685,0,1715526351,13003.645117039989,130.262917140004,53512.707893520004 2024-05-12,15:05:53.000,133,11054361,13925,0,1715526352,13003.153366409992,130.5589805999989,53512.707893520004 2024-05-12,15:05:54.000,133,11054329,13685,0,1715526353,13002.74918780999,130.82684754000366,53512.8057132 2024-05-12,15:05:55.000,133,11054416,13405,0,1715526354,13002.398899689993,131.08766535000177,53512.728854880006 2024-05-12,15:05:56.000,133,11054353,13525,0,1715526355,13002.149656219997,131.36963054999796,53512.74282912 2024-05-12,15:05:57.000,133,11054388,13405,0,1715526356,13001.913885369991,131.6727431399995,53512.72186776001 2024-05-12,15:05:58.000,133,11054371,13445,0,1715526357,13001.73874131,131.9335609500049,53512.67994504001 2024-05-12,15:05:59.000,133,11054398,13605,0,1715526358,13001.57706987,132.22257528000046,53512.658983680005 2024-05-12,15:06:00.000,133,11054409,13645,0,1715526359,13001.43560736,132.49044221999793,53512.64500944 2024-05-12,15:06:01.000,133,11054388,13165,0,1715526360,13001.314353779999,132.77945655000076,53512.589112480004 2024-05-12,15:06:02.000,133,11054361,13285,0,1715526361,13001.193100199998,133.07552001000295,53512.610073840005 2024-05-12,15:06:03.000,133,11054387,13245,0,1715526362,13001.071846619998,133.39977999000257,53512.442382960005 2024-05-12,15:06:04.000,133,11054446,13325,0,1715526363,13000.910175179997,133.70994171000348,53512.442382960005 2024-05-12,15:06:05.000,133,11054401,13325,0,1715526364,13000.741767430001,134.0342016900031,53512.34456328001 2024-05-12,15:06:06.000,133,11054467,13805,0,1715526365,13000.546414439996,134.35141254000337,53512.30962768 2024-05-12,15:06:07.000,133,11054390,13245,0,1715526366,13000.37800669,134.64747599999828,53512.24674360001 2024-05-12,15:06:08.000,133,11054417,13285,0,1715526367,13000.20959893999,134.8730481599996,53512.12097544 2024-05-12,15:06:09.000,133,11054409,13405,0,1715526368,13000.101817979994,135.13386596999771,53512.1419368 2024-05-12,15:06:10.000,133,11054391,13245,0,1715526369,12999.946882849988,135.30304509000416,53512.04411712 2024-05-12,15:06:11.000,133,11054425,13245,0,1715526370,12999.872783439998,135.4792733400027,53511.97424592 2024-05-12,15:06:12.000,133,11054399,13445,0,1715526371,12999.812156649998,135.62025594000443,53511.918348960004 2024-05-12,15:06:13.000,133,11054396,13525,0,1715526372,12999.785211410002,135.74714028000017,53511.77860656 2024-05-12,15:06:14.000,133,11054408,13485,0,1715526373,12999.832365579998,135.8246807100004,53511.771619440005 2024-05-12,15:06:15.000,133,11054369,13285,0,1715526374,12999.899728679993,135.8881228800019,53511.68078688 2024-05-12,15:06:16.000,133,11054437,13765,0,1715526375,13000.020982259994,135.94451592000405,53511.687774 2024-05-12,15:06:17.000,133,11054387,13445,0,1715526376,13000.142235839994,135.9868107000002,53511.67379976001 2024-05-12,15:06:18.000,133,11054368,13765,0,1715526377,13000.243280489995,136.00795808999828,53511.63187704 2024-05-12,15:06:19.000,133,11054389,13565,0,1715526378,13000.35779776,136.036154610003,53511.5829672 2024-05-12,15:06:20.000,133,11054427,13325,0,1715526379,13000.47905134,136.07844938999915,53511.52008312 2024-05-12,15:06:21.000,133,11054354,13245,0,1715526380,13000.566623369996,136.17713721000473,53511.52707024001 2024-05-12,15:06:22.000,133,11054362,14165,0,1715526381,13000.681140640001,136.20533373000217,53511.54104448 2024-05-12,15:06:23.000,133,11054388,13245,0,1715526382,13000.802394220002,136.30402155000047,53511.49213464 2024-05-12,15:06:24.000,133,11054382,13645,0,1715526383,13000.903438870002,136.37451285000134,53511.52008312 2024-05-12,15:06:25.000,133,11054418,13605,0,1715526384,13000.943856730002,136.41680763000477,53511.46418616 2024-05-12,15:06:26.000,133,11054429,13405,0,1715526385,13001.071846619998,136.480249799999,53511.4432248 2024-05-12,15:06:27.000,133,11054361,13445,0,1715526386,13001.152682339998,136.51549545000307,53511.46418616 2024-05-12,15:06:28.000,133,11054363,13765,0,1715526387,13001.199836509993,136.5436919700005,53511.50610888001 2024-05-12,15:06:29.000,133,11054430,13365,0,1715526388,13001.193100199998,136.55779022999923,53511.47816040001 2024-05-12,15:06:30.000,133,11054333,13365,0,1715526389,13001.193100199998,136.55074109999987,53511.46418616 2024-05-12,15:06:31.000,133,11054391,13245,0,1715526390,13001.166154959988,136.55779022999923,53511.50610888001 2024-05-12,15:06:32.000,133,11054376,13325,0,1715526391,13001.119000789993,136.57188848999795,53511.42925056001 2024-05-12,15:06:33.000,133,11054360,13925,0,1715526392,13001.092055549998,136.57893762000458,53511.41527632 2024-05-12,15:06:34.000,133,11054427,13285,0,1715526393,13001.112264479998,136.58598675000394,53511.4432248 2024-05-12,15:06:35.000,133,11054418,13605,0,1715526394,13001.044901380003,136.60008501000266,53511.40828920001 2024-05-12,15:06:36.000,133,11054491,13565,0,1715526395,13001.044901380003,136.60713414000202,53511.42226344 2024-05-12,15:06:37.000,133,11054419,13805,0,1715526396,13000.997747209993,136.67057631000353,53511.3733536 2024-05-12,15:06:38.000,133,11054402,13605,0,1715526397,13000.984274590002,136.70582196000032,53511.38034072001 2024-05-12,15:06:39.000,133,11054391,13365,0,1715526398,13000.984274590002,136.68467457000224,53511.34540512 2024-05-12,15:06:40.000,133,11054354,13645,0,1715526399,13001.011219829998,136.73401847999776,53511.32444376 2024-05-12,15:06:41.000,133,11054414,13845,0,1715526400,13001.078582929993,136.73401847999776,53511.3034824 2024-05-12,15:06:42.000,133,11054391,13325,0,1715526401,13001.145946029988,136.74811674000375,53511.268546800005 2024-05-12,15:06:43.000,133,11054406,13245,0,1715526402,13001.287408539989,136.76926413000183,53511.24059832001 2024-05-12,15:06:44.000,133,11054381,13725,0,1715526403,13001.48949783999,136.82565717000398,53511.2336112 2024-05-12,15:06:45.000,133,11054393,13325,0,1715526404,13001.63769666,136.86795195000013,53511.1288044 2024-05-12,15:06:46.000,133,11054410,13325,0,1715526405,13001.954303229992,136.95254150999972,53511.17771424 2024-05-12,15:06:47.000,133,11054371,13925,0,1715526406,13002.169865149997,137.01598368000123,53511.1288044 2024-05-12,15:06:48.000,133,11054375,13485,0,1715526407,13002.439317549994,137.04418019999866,53511.09386880001 2024-05-12,15:06:49.000,133,11054378,13725,0,1715526408,13002.702033639995,137.05827846000466,53511.051946080006 2024-05-12,15:06:50.000,133,11054415,13405,0,1715526409,13002.99843128,137.06532759000402,53511.100855920005 2024-05-12,15:06:51.000,133,11054407,13725,0,1715526410,13003.267883679997,137.05122932999802,53511.13579152 2024-05-12,15:06:52.000,133,11054358,13285,0,1715526411,13003.456500359993,137.11467149999953,53511.100855920005 2024-05-12,15:06:53.000,133,11054389,13365,0,1715526412,13003.712480139999,137.1005732400008,53511.10784304 2024-05-12,15:06:54.000,133,11054348,13325,0,1715526413,13003.89436051,137.0864749800021,53511.09386880001 2024-05-12,15:06:55.000,133,11054341,13565,0,1715526414,13004.13013135999,137.0230328100006,53511.10784304 2024-05-12,15:06:56.000,133,11054399,13605,0,1715526415,13004.365902209996,136.96663976999844,53511.198675600004 2024-05-12,15:06:57.000,133,11054399,13325,0,1715526416,13004.642090920002,136.88205020999885,53511.19168848001 2024-05-12,15:06:58.000,133,11054372,13445,0,1715526417,13004.857652839994,136.76221500000247,53511.28252104 2024-05-12,15:06:59.000,133,11054366,13645,0,1715526418,13005.14731416999,136.6423797899988,53511.331430879996 2024-05-12,15:07:00.000,133,11054393,13245,0,1715526419,13005.342667159995,136.52254458000243,53511.387327840006 2024-05-12,15:07:01.000,133,11054338,13565,0,1715526420,13005.578438010001,136.3815619800007,53511.366366480004 2024-05-12,15:07:02.000,133,11054359,13365,0,1715526421,13005.827681479997,136.24057937999896,53511.45719904001 2024-05-12,15:07:03.000,133,11054387,13565,0,1715526422,13006.103870189989,136.07844938999915,53511.49213464 2024-05-12,15:07:04.000,133,11054398,13605,0,1715526423,13006.40700413999,135.9233685299987,53511.47816040001 2024-05-12,15:07:05.000,133,11054384,13365,0,1715526424,13006.743819639996,135.68369810999866,53511.63187704 2024-05-12,15:07:06.000,133,11054411,13445,0,1715526425,13007.141261930003,135.4933716000014,53511.666812639996 2024-05-12,15:07:07.000,133,11054443,13645,0,1715526426,13007.63301256,135.2818976999988,53511.74367096001 2024-05-12,15:07:08.000,133,11054366,13445,0,1715526427,13008.124763189997,135.07042380000348,53511.834503519996 2024-05-12,15:07:09.000,133,11054379,13365,0,1715526428,13008.71082216,134.85894990000088,53511.87642624 2024-05-12,15:07:10.000,133,11054374,13445,0,1715526429,13009.317090060002,134.64042686999892,53511.93232320001 2024-05-12,15:07:11.000,133,11054372,13285,0,1715526430,13009.96377581999,134.3796090600008,53511.9672588 2024-05-12,15:07:12.000,133,11054347,13485,0,1715526431,13010.576780030002,134.16108602999884,53512.04411712 2024-05-12,15:07:13.000,133,11054388,13925,0,1715526432,13011.18978424,133.89321909000137,53512.12097544 2024-05-12,15:07:14.000,133,11054399,13725,0,1715526433,13011.762370589997,133.70994171000348,53512.204820880004 2024-05-12,15:07:15.000,133,11054391,13565,0,1715526434,13012.36863849,133.45617303000472,53512.225782240006 2024-05-12,15:07:16.000,133,11054406,13925,0,1715526435,13012.927752219992,133.27289564999955,53512.40046024 2024-05-12,15:07:17.000,133,11054352,13605,0,1715526436,13013.426239159999,133.14601131000381,53512.48430568001 2024-05-12,15:07:18.000,133,11054356,13405,0,1715526437,13013.85062669,132.94158654000057,53512.61706096 2024-05-12,15:07:19.000,133,11054429,13565,0,1715526438,13014.315432080002,132.8217513300042,53512.76379048 2024-05-12,15:07:20.000,133,11054345,14085,0,1715526439,13014.618566029989,132.68781786000181,53512.93148136 2024-05-12,15:07:21.000,133,11054394,13285,0,1715526440,13014.914963669995,132.5891300400035,53513.113146480006 2024-05-12,15:07:22.000,133,11054398,13365,0,1715526441,13015.157470829996,132.53273700000136,53513.24590176 2024-05-12,15:07:23.000,133,11054404,13325,0,1715526442,13015.325878579992,132.40585265999835,53513.41359264 2024-05-12,15:07:24.000,133,11054378,13245,0,1715526443,13015.440395849997,132.3424104900041,53513.58128352 2024-05-12,15:07:25.000,133,11054409,13405,0,1715526444,13015.474077400002,132.2789683200026,53513.762948640004 2024-05-12,15:07:26.000,133,11054298,13605,0,1715526445,13015.507758949992,132.19437876000302,53513.92365240001 2024-05-12,15:07:27.000,133,11054427,13445,0,1715526446,13015.554913120002,132.1168383300028,53514.07736904 2024-05-12,15:07:28.000,133,11054357,13325,0,1715526447,13015.561649429997,132.06044529000064,53514.238072800006 2024-05-12,15:07:29.000,133,11054401,13445,0,1715526448,13015.642485149998,132.04634703000193,53514.39178944 2024-05-12,15:07:30.000,133,11054411,13525,0,1715526449,13015.649221459993,131.9688066000017,53514.5175576 2024-05-12,15:07:31.000,133,11054368,13245,0,1715526450,13015.709848249993,131.8701187800034,53514.62935152 2024-05-12,15:07:32.000,133,11054411,13805,0,1715526451,13015.797420279989,131.7855292200038,53514.76210680001 2024-05-12,15:07:33.000,133,11054433,13885,0,1715526452,13015.864783379999,131.65159575000143,53514.91582344 2024-05-12,15:07:34.000,133,11054396,13285,0,1715526453,13015.992773269994,131.4753675000029,53515.02063024 2024-05-12,15:07:35.000,133,11054417,13405,0,1715526454,13016.08708161,131.25684447000094,53515.16037264 2024-05-12,15:07:36.000,133,11054421,13405,0,1715526455,13016.20833519,131.0524196999977,53515.244218080006 2024-05-12,15:07:37.000,133,11054406,13725,0,1715526456,13016.37000663,130.86209319000045,53515.38396048001 2024-05-12,15:07:38.000,133,11054409,13765,0,1715526457,13016.497996519996,130.6083245100017,53515.51671576 2024-05-12,15:07:39.000,133,11054425,13285,0,1715526458,13016.659667959997,130.40389973999845,53515.61453544 2024-05-12,15:07:40.000,133,11054393,13405,0,1715526459,13016.814603090002,130.22062236000056,53515.73331648 2024-05-12,15:07:41.000,133,11054373,13845,0,1715526460,13016.942592979998,130.05849237000075,53515.85209752 2024-05-12,15:07:42.000,133,11054394,13805,0,1715526461,13017.023428699998,129.93160802999773,53515.942930080004 2024-05-12,15:07:43.000,133,11054451,13725,0,1715526462,13017.084055489999,129.8681658600035,53516.09664672 2024-05-12,15:07:44.000,133,11054406,13765,0,1715526463,13017.11773703999,129.8681658600035,53516.2643376 2024-05-12,15:07:45.000,133,11054414,13485,0,1715526464,13017.084055489999,129.8681658600035,53516.34119592001 2024-05-12,15:07:46.000,133,11054376,13565,0,1715526465,13017.009956079994,129.88931325000158,53516.48093832 2024-05-12,15:07:47.000,133,11054423,13565,0,1715526466,13016.895438809988,129.95980455000245,53516.683564800005 2024-05-12,15:07:48.000,133,11054421,13885,0,1715526467,13016.740503679997,130.0302958500033,53516.753436000006 2024-05-12,15:07:49.000,133,11054404,13485,0,1715526468,13016.511469140001,130.07963975999883,53516.851255680005 2024-05-12,15:07:50.000,133,11054381,13405,0,1715526469,13016.28243459999,130.19242584000312,53516.970036720006 2024-05-12,15:07:51.000,133,11054396,13485,0,1715526470,13016.04666375,130.25586801000463,53517.12375336 2024-05-12,15:07:52.000,133,11054396,13845,0,1715526471,13015.783947659998,130.34750670000358,53517.20759880001 2024-05-12,15:07:53.000,133,11054400,13325,0,1715526472,13015.447132159992,130.38275235000037,53517.29144424 2024-05-12,15:07:54.000,133,11054397,13405,0,1715526473,13015.11031666,130.48144016999868,53517.41721240001 2024-05-12,15:07:55.000,133,11054368,13725,0,1715526474,13014.834127949995,130.48144016999868,53517.45913512 2024-05-12,15:07:56.000,133,11054369,13285,0,1715526475,13014.524257689998,130.47439103999932,53517.50105784 2024-05-12,15:07:57.000,133,11054371,13445,0,1715526476,13014.214387430002,130.46734190999996,53517.60586464 2024-05-12,15:07:58.000,133,11054343,13245,0,1715526477,13013.89104455,130.4109488699978,53517.67573584 2024-05-12,15:07:59.000,133,11054383,13685,0,1715526478,13013.60811953,130.2981627900008,53517.738619920005 2024-05-12,15:08:00.000,133,11054408,13845,0,1715526479,13013.372348679994,130.13603280000098,53517.738619920005 2024-05-12,15:08:01.000,133,11054385,13525,0,1715526480,13013.257831409988,129.89636238000094,53517.82246536 2024-05-12,15:08:02.000,133,11054382,13925,0,1715526481,13013.143314139998,129.64259370000218,53517.8364396 2024-05-12,15:08:03.000,133,11054387,13645,0,1715526482,13013.150050449993,129.35357936999935,53517.86438808 2024-05-12,15:08:04.000,133,11054389,13685,0,1715526483,13013.150050449993,129.0998106900006,53517.92028504001 2024-05-12,15:08:05.000,133,11054382,13525,0,1715526484,13013.170259379993,128.84604201000184,53517.96220776 2024-05-12,15:08:06.000,133,11054368,13325,0,1715526485,13013.224149859998,128.58522420000372,53518.03906608 2024-05-12,15:08:07.000,133,11054394,13245,0,1715526486,13013.331930819993,128.36670117000176,53518.05304032 2024-05-12,15:08:08.000,133,11054379,13685,0,1715526487,13013.426239159999,128.2116203100013,53518.11592440001 2024-05-12,15:08:09.000,133,11054426,13445,0,1715526488,13013.466657019999,128.09178509999765,53518.12989864 2024-05-12,15:08:10.000,133,11054401,13925,0,1715526489,13013.486865949999,128.05653945000086,53518.20675696 2024-05-12,15:08:11.000,133,11054362,13365,0,1715526490,13013.486865949999,128.11998162000236,53518.21374408001 2024-05-12,15:08:12.000,133,11054325,13525,0,1715526491,13013.385821299998,128.18342379000387,53518.30457664001 2024-05-12,15:08:13.000,133,11054409,13845,0,1715526492,13013.244358789998,128.36670117000176,53518.29758952 2024-05-12,15:08:14.000,133,11054358,13525,0,1715526493,13013.042269489997,128.62751897999988,53518.40239632001 2024-05-12,15:08:15.000,133,11054327,13845,0,1715526494,13012.705453989991,128.84604201000184,53518.47226752001 2024-05-12,15:08:16.000,133,11054358,13285,0,1715526495,13012.34169324999,129.15620373000274,53518.479254640006 2024-05-12,15:08:17.000,133,11054368,13645,0,1715526496,13012.011614059993,129.4452180599983,53518.58406144 2024-05-12,15:08:18.000,133,11054397,13685,0,1715526497,13011.55354498,129.74833064999984,53518.58406144 2024-05-12,15:08:19.000,133,11054392,13485,0,1715526498,13011.156102689994,130.0020993299986,53518.6050228 2024-05-12,15:08:20.000,133,11054399,13565,0,1715526499,13010.799078259988,130.25586801000463,53518.61200992 2024-05-12,15:08:21.000,133,11054326,13365,0,1715526500,13010.543098479997,130.50258756000403,53518.66790688001 2024-05-12,15:08:22.000,133,11054379,13405,0,1715526501,13010.24670083999,130.6224227700004,53518.63995840001 2024-05-12,15:08:23.000,133,11054401,13485,0,1715526502,13010.07155678,130.72815971999808,53518.59803568001 2024-05-12,15:08:24.000,133,11054373,13165,0,1715526503,13009.835785929994,130.79865101999894,53518.6050228 2024-05-12,15:08:25.000,133,11054344,13725,0,1715526504,13009.667378179998,130.7563562400028,53518.528164480005 2024-05-12,15:08:26.000,133,11054352,13485,0,1715526505,13009.573069839993,130.74930711000343,53518.50021600001 2024-05-12,15:08:27.000,133,11054372,13365,0,1715526506,13009.478761500002,130.68586494000192,53518.4652804 2024-05-12,15:08:28.000,133,11054402,13605,0,1715526507,13009.364244229997,130.53078408000147,53518.3954092 2024-05-12,15:08:29.000,133,11054370,13565,0,1715526508,13009.323826369997,130.38980147999973,53518.3954092 2024-05-12,15:08:30.000,133,11054394,13565,0,1715526509,13009.269935889992,130.2135732300012,53518.40239632001 2024-05-12,15:08:31.000,133,11054373,13605,0,1715526510,13009.216045410001,130.0302958500033,53518.35348648001 2024-05-12,15:08:32.000,133,11054366,13085,0,1715526511,13009.155418620001,129.79767456000263,53518.29758952 2024-05-12,15:08:33.000,133,11054406,13085,0,1715526512,13009.195836480001,129.6214463100041,53518.22771832 2024-05-12,15:08:34.000,133,11054357,13285,0,1715526513,13009.242990649996,129.38177589000406,53518.21374408001 2024-05-12,15:08:35.000,133,11054394,13925,0,1715526514,13009.317090060002,129.12800720999803,53518.17880848 2024-05-12,15:08:36.000,133,11054352,13285,0,1715526515,13009.424871019997,128.9517789599995,53518.122911520004 2024-05-12,15:08:37.000,133,11054349,13405,0,1715526516,13009.593278769993,128.71915766999882,53518.074001680005 2024-05-12,15:08:38.000,133,11054385,13285,0,1715526517,13009.795368069994,128.557027679999,53518.03207896 2024-05-12,15:08:39.000,133,11054393,13565,0,1715526518,13009.977248439995,128.444241600002,53518.05304032 2024-05-12,15:08:40.000,133,11054384,13605,0,1715526519,13010.239964529996,128.34555378000368,53517.98316912 2024-05-12,15:08:41.000,133,11054374,13485,0,1715526520,13010.435317520001,128.21866944000067,53517.976182000006 2024-05-12,15:08:42.000,133,11054363,13565,0,1715526521,13010.576780030002,128.18342379000387,53517.96220776 2024-05-12,15:08:43.000,133,11054372,13325,0,1715526522,13010.718242540002,128.1975220500026,53517.9412464 2024-05-12,15:08:44.000,133,11054408,13245,0,1715526523,13010.718242540002,128.22571857000003,53517.89932368001 2024-05-12,15:08:45.000,133,11054393,13445,0,1715526524,13010.630670509992,128.28916074000153,53517.8713752 2024-05-12,15:08:46.000,133,11054400,13605,0,1715526525,13010.442053829996,128.38079943000048,53517.93425928 2024-05-12,15:08:47.000,133,11054383,13565,0,1715526526,13010.22649190999,128.47243811999942,53517.906310800005 2024-05-12,15:08:48.000,133,11054373,13445,0,1715526527,13009.896412719994,128.61342072000116,53517.96220776 2024-05-12,15:08:49.000,133,11054437,13245,0,1715526528,13009.532651979993,128.69801028000074,53517.86438808 2024-05-12,15:08:50.000,133,11054381,13285,0,1715526529,13009.128473379991,128.8037472299984,53517.8364396 2024-05-12,15:08:51.000,133,11054344,13405,0,1715526530,13008.596304889994,128.87423852999927,53517.84342672 2024-05-12,15:08:52.000,133,11054388,13645,0,1715526531,13008.091081639992,128.92358244000206,53517.808491120006 2024-05-12,15:08:53.000,133,11054415,13565,0,1715526532,13007.5925947,128.902435050004,53517.77355552 2024-05-12,15:08:54.000,133,11054391,13285,0,1715526533,13007.067162519998,128.87423852999927,53517.738619920005 2024-05-12,15:08:55.000,133,11054372,13405,0,1715526534,13006.56867557999,128.78259984000033,53517.66176160001 2024-05-12,15:08:56.000,133,11054364,13325,0,1715526535,13006.171233289999,128.66276463000395,53517.58490328001 2024-05-12,15:08:57.000,133,11054435,13525,0,1715526536,13005.888308269998,128.47948724999878,53517.56394192001 2024-05-12,15:08:58.000,133,11054391,13245,0,1715526537,13005.686218969997,128.21866944000067,53517.43118664 2024-05-12,15:08:59.000,133,11054393,13365,0,1715526538,13005.652537419992,127.97899902000063,53517.34734120001 2024-05-12,15:09:00.000,133,11054355,13485,0,1715526539,13005.666010039997,127.66883729999972,53517.24952152001 2024-05-12,15:09:01.000,133,11054346,13925,0,1715526540,13005.814208859993,127.42916687999968,53517.16567608 2024-05-12,15:09:02.000,133,11054391,13925,0,1715526541,13006.009561849998,127.06966125000326,53517.00497232 2024-05-12,15:09:03.000,133,11054379,13405,0,1715526542,13006.22512376999,126.75949953000236,53516.90715264 2024-05-12,15:09:04.000,133,11054423,13445,0,1715526543,13006.53499403,126.5057308500036,53516.79535872001 2024-05-12,15:09:05.000,133,11054422,13325,0,1715526544,13006.871809529992,126.27310956000292,53516.73946176 2024-05-12,15:09:06.000,133,11054416,13245,0,1715526545,13007.188416099998,126.05458653000096,53516.6486292 2024-05-12,15:09:07.000,133,11054376,13525,0,1715526546,13007.457868499994,125.87130915000307,53516.52984816 2024-05-12,15:09:08.000,133,11054393,13605,0,1715526547,13007.659957799995,125.76557219999813,53516.52984816 2024-05-12,15:09:09.000,133,11054396,13325,0,1715526548,13007.80815661999,125.7021300300039,53516.40408 2024-05-12,15:09:10.000,133,11054400,13605,0,1715526549,13007.781211379996,125.74442481000006,53516.37613152 2024-05-12,15:09:11.000,133,11054350,13245,0,1715526550,13007.70711196999,125.87835828000243,53516.299273200006 2024-05-12,15:09:12.000,133,11054373,13525,0,1715526551,13007.451132189999,126.03343914000288,53516.31324744 2024-05-12,15:09:13.000,133,11054378,13285,0,1715526552,13007.060426210002,126.26606043000356,53516.27132472001 2024-05-12,15:09:14.000,133,11054398,13765,0,1715526553,13006.501312479995,126.53392737000104,53516.27132472001 2024-05-12,15:09:15.000,133,11054382,13925,0,1715526554,13005.901780890003,126.82999083000323,53516.23638912 2024-05-12,15:09:16.000,133,11054329,13565,0,1715526555,13005.18773202999,127.14720168000349,53516.229402000004 2024-05-12,15:09:17.000,133,11054341,13405,0,1715526556,13004.419792690001,127.46441253000376,53516.16651792 2024-05-12,15:09:18.000,133,11054354,13605,0,1715526557,13003.752897999999,127.73932860000059,53516.1944664 2024-05-12,15:09:19.000,133,11054353,13405,0,1715526558,13003.032112829991,128.02129380000406,53516.11760808 2024-05-12,15:09:20.000,133,11054325,13565,0,1715526559,13002.338272899993,128.2468659599981,53516.06869824 2024-05-12,15:09:21.000,133,11054388,13285,0,1715526560,13001.705059759995,128.48653637999814,53515.99882704 2024-05-12,15:09:22.000,133,11054352,13405,0,1715526561,13001.105528169988,128.6698137600033,53515.93594296001 2024-05-12,15:09:23.000,133,11054375,13645,0,1715526562,13000.60030492,128.87423852999927,53515.86607176001 2024-05-12,15:09:24.000,133,11054350,13285,0,1715526563,13000.135499529999,129.07161417000316,53515.69838088001 2024-05-12,15:09:25.000,133,11054360,13445,0,1715526564,12999.690903069997,129.25489155000105,53515.5656256 2024-05-12,15:09:26.000,133,11054374,13365,0,1715526565,12999.354087569991,129.4452180599983,53515.46780592 2024-05-12,15:09:27.000,133,11054353,13725,0,1715526566,12999.03074468999,129.61439718000474,53515.37697336 2024-05-12,15:09:28.000,133,11054356,13405,0,1715526567,12998.794973839998,129.81177282000135,53515.20229536 2024-05-12,15:09:29.000,133,11054314,13605,0,1715526568,12998.586148230002,130.00914845999796,53515.15338552 2024-05-12,15:09:30.000,133,11054406,13445,0,1715526569,12998.404267860002,130.23472061999928,53514.95075904001 2024-05-12,15:09:31.000,133,11054394,13485,0,1715526570,12998.229123799996,130.4109488699978,53514.8669136 2024-05-12,15:09:32.000,133,11054375,13565,0,1715526571,12998.03377080999,130.58717712000362,53514.769093920004 2024-05-12,15:09:33.000,133,11054296,13445,0,1715526572,12997.845154129995,130.72815971999808,53514.64332576001 2024-05-12,15:09:34.000,133,11054382,13245,0,1715526573,12997.670010069989,130.833896670003,53514.482622 2024-05-12,15:09:35.000,133,11054361,13765,0,1715526574,12997.454448149998,130.9184862300026,53514.34986672 2024-05-12,15:09:36.000,133,11054369,13405,0,1715526575,12997.286040400002,130.99602666000283,53514.23108568001 2024-05-12,15:09:37.000,133,11054398,13485,0,1715526576,12997.158050509992,131.05946883000433,53514.133266 2024-05-12,15:09:38.000,133,11054389,13485,0,1715526577,12996.98290645,131.01012492000154,53513.97954936 2024-05-12,15:09:39.000,133,11054344,13605,0,1715526578,12996.888598109996,131.02422318000026,53513.90967816 2024-05-12,15:09:40.000,133,11054381,13565,0,1715526579,12996.89533441999,130.9819284000041,53513.80487136001 2024-05-12,15:09:41.000,133,11054367,13765,0,1715526580,12996.996379069991,130.84799493000173,53513.735000160006 2024-05-12,15:09:42.000,133,11054338,13565,0,1715526581,12997.077214789992,130.76340537000215,53513.595257760004 2024-05-12,15:09:43.000,133,11054388,13645,0,1715526582,12997.252358849997,130.61537364000105,53513.546347920004 2024-05-12,15:09:44.000,133,11054396,13565,0,1715526583,12997.454448149998,130.48144016999868,53513.497438080005 2024-05-12,15:09:45.000,133,11054406,13765,0,1715526584,12997.71042792999,130.30521192000015,53513.40660552 2024-05-12,15:09:46.000,133,11054334,13285,0,1715526585,12997.986616639995,130.12193454000226,53513.32276008001 2024-05-12,15:09:47.000,133,11054337,13405,0,1715526586,12998.309959519996,129.95980455000245,53513.34372144 2024-05-12,15:09:48.000,133,11054384,13445,0,1715526587,12998.660247639993,129.8188219500007,53513.280837360006 2024-05-12,15:09:49.000,133,11054340,13605,0,1715526588,12999.01053575999,129.69898674000433,53513.21795328 2024-05-12,15:09:50.000,133,11054356,13685,0,1715526589,12999.428186979996,129.5932497899994,53513.19699192 2024-05-12,15:09:51.000,133,11054382,13565,0,1715526590,12999.785211410002,129.54390588000388,53513.15506920001 2024-05-12,15:09:52.000,133,11054318,13765,0,1715526591,13000.122026909994,129.50161110000045,53513.19699192 2024-05-12,15:09:53.000,133,11054375,13445,0,1715526592,13000.404951929995,129.51570935999916,53513.18301768001 2024-05-12,15:09:54.000,133,11054349,13605,0,1715526593,13000.633986469991,129.61439718000474,53513.27385024001 2024-05-12,15:09:55.000,133,11054376,13125,0,1715526594,13000.809130529997,129.7060358700037,53513.210966160004 2024-05-12,15:09:56.000,133,11054327,13285,0,1715526595,13000.869757319997,129.88931325000158,53513.28782448 2024-05-12,15:09:57.000,133,11054354,13565,0,1715526596,13000.889966249997,130.07963975999883,53513.259876000004 2024-05-12,15:09:58.000,133,11054359,13205,0,1715526597,13000.829339459997,130.2770154000027,53513.25288888001 2024-05-12,15:09:59.000,133,11054386,13685,0,1715526598,13000.721558500001,130.5237349500021,53513.30878584 2024-05-12,15:10:00.000,133,11054367,13325,0,1715526599,13000.485787649995,130.74225798000407,53513.35070856001 2024-05-12,15:10:01.000,133,11054367,13565,0,1715526600,13000.27022572999,131.02422318000026,53513.31577296 2024-05-12,15:10:02.000,133,11054374,13525,0,1715526601,12999.994037019998,131.2286479500035,53513.30179872001 2024-05-12,15:10:03.000,133,11054349,13245,0,1715526602,12999.704375690002,131.46126924000419,53513.30179872001 2024-05-12,15:10:04.000,133,11054348,13165,0,1715526603,12999.387769119996,131.67979226999887,53513.26686312 2024-05-12,15:10:15.000,133,11054364,13605,0,1715526614,12998.97685421,132.88519349999842,53512.610073840005 2024-05-12,15:10:16.000,133,11054326,13805,0,1715526615,12999.34061495,132.92748828000185,53512.54718976 2024-05-12,15:10:17.000,133,11054343,13605,0,1715526616,12999.765002480002,132.94863566999993,53512.4563572 2024-05-12,15:10:18.000,133,11054381,13405,0,1715526617,13000.16918107999,132.92748828000185,53512.35853752 2024-05-12,15:10:19.000,133,11054408,13445,0,1715526618,13000.62051385,132.92748828000185,53512.28866632 2024-05-12,15:10:20.000,133,11054421,13165,0,1715526619,13001.071846619998,132.94863566999993,53512.29565344001 2024-05-12,15:10:21.000,133,11054392,13565,0,1715526620,13001.50970676999,132.92748828000185,53512.19783376001 2024-05-12,15:10:22.000,133,11054431,13845,0,1715526621,13001.974512159992,132.9204391500025,53512.204820880004 2024-05-12,15:10:23.000,133,11054433,13725,0,1715526622,13002.486471719989,132.9345374100012,53512.13494968 2024-05-12,15:10:24.000,133,11054372,13805,0,1715526623,13002.99843128,132.89929176000442,53512.14892392001 2024-05-12,15:10:25.000,133,11054412,13645,0,1715526624,13003.483445600003,132.84994785000163,53512.11398832 2024-05-12,15:10:26.000,133,11054371,13805,0,1715526625,13004.00887777999,132.8076530699982,53512.14892392001 2024-05-12,15:10:27.000,133,11054387,13605,0,1715526626,13004.419792690001,132.80060393999884,53512.13494968 2024-05-12,15:10:28.000,133,11054389,13405,0,1715526627,13004.823971289989,132.6737196000031,53512.18385952 2024-05-12,15:10:29.000,133,11054396,13165,0,1715526628,13005.19446834,132.55388438999944,53512.19783376001 2024-05-12,15:10:30.000,133,11054393,13365,0,1715526629,13005.544756459996,132.46929482999985,53512.26071784 2024-05-12,15:10:31.000,133,11054340,13645,0,1715526630,13005.854626719993,132.34945962000347,53512.26770496001 2024-05-12,15:10:32.000,133,11054404,13245,0,1715526631,13006.171233289999,132.2507717999979,53512.3515504 2024-05-12,15:10:33.000,133,11054385,13525,0,1715526632,13006.45415831,132.1661822399983,53512.421421600004 2024-05-12,15:10:34.000,133,11054378,13485,0,1715526633,13006.703401779996,132.10274007000407,53512.46334432001 2024-05-12,15:10:35.000,133,11054359,13245,0,1715526634,13006.945908939997,132.02519964000385,53512.53321552001 2024-05-12,15:10:36.000,133,11054345,13165,0,1715526635,13007.188416099998,132.06749442,53512.5960996 2024-05-12,15:10:37.000,133,11054384,13645,0,1715526636,13007.397241709994,132.10274007000407,53512.6659708 2024-05-12,15:10:38.000,133,11054365,13485,0,1715526637,13007.599331009995,132.17323136999767,53512.78475184 2024-05-12,15:10:39.000,133,11054392,13405,0,1715526638,13007.821629239996,132.30011571000068,53512.79173896 2024-05-12,15:10:40.000,133,11054382,13525,0,1715526639,13007.976564370001,132.44814744000178,53512.88257152 2024-05-12,15:10:41.000,133,11054357,13365,0,1715526640,13008.212335219992,132.59617917000287,53512.96641696001 2024-05-12,15:10:42.000,133,11054385,13525,0,1715526641,13008.400951899988,132.76535829000204,53513.00833968 2024-05-12,15:10:43.000,133,11054381,13525,0,1715526642,13008.616513819994,132.969783059998,53513.07122376 2024-05-12,15:10:44.000,133,11054389,13565,0,1715526643,13008.77144895,133.1812569600006,53513.13410784001 2024-05-12,15:10:45.000,133,11054382,13565,0,1715526644,13009.000483489996,133.35043607999978,53513.17603056 2024-05-12,15:10:46.000,133,11054364,13245,0,1715526645,13009.229518029992,133.5266643299983,53513.24590176 2024-05-12,15:10:47.000,133,11054374,13605,0,1715526646,13009.411398399992,133.70994171000348,53513.26686312 2024-05-12,15:10:48.000,133,11054369,13845,0,1715526647,13009.626960319998,133.8720717000033,53513.378657040004 2024-05-12,15:10:49.000,133,11054379,13845,0,1715526648,13009.936830579994,134.02715256000374,53513.41359264 2024-05-12,15:10:50.000,133,11054419,13405,0,1715526649,13010.179337739995,134.09059472999797,53513.52538656 2024-05-12,15:10:51.000,133,11054371,13725,0,1715526650,13010.482471689997,134.21042994000163,53513.56032216001 2024-05-12,15:10:52.000,133,11054345,13565,0,1715526651,13010.751924089993,134.24567558999843,53513.60224488 2024-05-12,15:10:53.000,133,11054394,13645,0,1715526652,13010.980958629989,134.3161668899993,53513.714038800004 2024-05-12,15:10:54.000,133,11054392,14005,0,1715526653,13011.25041103,134.30206863000058,53513.77692288001 2024-05-12,15:10:55.000,133,11054341,13485,0,1715526654,13011.499654499996,134.27387211000314,53513.84679408 2024-05-12,15:10:56.000,133,11054367,13405,0,1715526655,13011.802788449997,134.1681351599982,53513.86775544 2024-05-12,15:10:57.000,133,11054386,13565,0,1715526656,13012.105922399998,134.08354559999862,53513.97256224001 2024-05-12,15:10:58.000,133,11054380,13605,0,1715526657,13012.415792659995,133.97780865000095,53514.11230464001 2024-05-12,15:10:59.000,133,11054397,13565,0,1715526658,13012.745871849991,133.886169960002,53514.238072800006 2024-05-12,15:11:00.000,133,11054445,13605,0,1715526659,13013.069214729992,133.8227277900005,53514.32191824 2024-05-12,15:11:01.000,133,11054380,13645,0,1715526660,13013.392557609994,133.7240399700022,53514.36384096 2024-05-12,15:11:02.000,133,11054408,13645,0,1715526661,13013.64180107999,133.63240128000325,53514.482622 2024-05-12,15:11:03.000,133,11054387,13445,0,1715526662,13013.89104455,133.5125660699996,53514.56646744001 2024-05-12,15:11:04.000,133,11054343,13565,0,1715526663,13014.120079089997,133.44912389999809,53514.75511968 2024-05-12,15:11:05.000,133,11054377,13685,0,1715526664,13014.362586249998,133.37158346999786,53514.82499088 2024-05-12,15:11:06.000,133,11054406,13485,0,1715526665,13014.530993999993,133.30814130000363,53514.887874960004 2024-05-12,15:11:07.000,133,11054394,13405,0,1715526666,13014.672456509994,133.23765000000276,53515.15338552 2024-05-12,15:11:08.000,133,11054434,13605,0,1715526667,13014.793710089994,133.19535521999933,53515.20229536 2024-05-12,15:11:09.000,133,11054393,13685,0,1715526668,13014.96211783999,133.13191304999782,53515.3210764 2024-05-12,15:11:10.000,133,11054382,13405,0,1715526669,13015.04295355999,133.10371653000038,53515.46780592 2024-05-12,15:11:11.000,133,11054380,13565,0,1715526670,13015.13052559,133.0684708800036,53515.5656256 2024-05-12,15:11:12.000,133,11054374,13725,0,1715526671,13015.245042859991,133.03322522999952,53515.705368 2024-05-12,15:11:13.000,133,11054400,13405,0,1715526672,13015.332614890001,132.96273392999865,53515.76126496 2024-05-12,15:11:14.000,133,11054376,13445,0,1715526673,13015.399977989997,132.9204391500025,53515.894020240004 2024-05-12,15:11:15.000,133,11054413,13725,0,1715526674,13015.440395849997,132.88519349999842,53516.04074976 2024-05-12,15:11:16.000,133,11054345,13325,0,1715526675,13015.494286330002,132.8710952399997,53516.131582320006 2024-05-12,15:11:17.000,133,11054359,13685,0,1715526676,13015.568385739993,132.8358495900029,53516.229402000004 2024-05-12,15:11:18.000,133,11054366,13645,0,1715526677,13015.662694079998,132.7371617700046,53516.29228608001 2024-05-12,15:11:19.000,133,11054383,13685,0,1715526678,13015.858047069989,132.63142481999967,53516.39010576001 2024-05-12,15:11:20.000,133,11054411,13525,0,1715526679,13016.10055422999,132.50454048000393,53516.466964080006 2024-05-12,15:11:21.000,133,11054333,13565,0,1715526680,13016.437369729996,132.3142139699994,53516.62068072 2024-05-12,15:11:22.000,133,11054383,13805,0,1715526681,13016.787657849993,132.1168383300028,53516.62068072 2024-05-12,15:11:23.000,133,11054401,13685,0,1715526682,13017.24572693,131.89831530000083,53516.753436000006 2024-05-12,15:11:24.000,133,11054379,13645,0,1715526683,13017.757686489997,131.6586448800008,53516.81632008 2024-05-12,15:11:25.000,133,11054373,13645,0,1715526684,13018.330272839994,131.39077794000332,53516.88619128 2024-05-12,15:11:26.000,133,11054417,13165,0,1715526685,13018.936540739996,131.15815665000264,53516.97702384 2024-05-12,15:11:27.000,133,11054393,13245,0,1715526686,13019.549544949994,130.93258449000132,53517.102792 2024-05-12,15:11:28.000,133,11054400,13405,0,1715526687,13020.189494400001,130.77750363000087,53517.20759880001 2024-05-12,15:11:29.000,133,11054376,13485,0,1715526688,13020.782289679999,130.6224227700004,53517.24952152001 2024-05-12,15:11:30.000,133,11054418,13205,0,1715526689,13021.321194479991,130.51668582000275,53517.39625104001 2024-05-12,15:11:31.000,133,11054343,13725,0,1715526690,13021.792736179988,130.48848929999804,53517.53599344 2024-05-12,15:11:32.000,133,11054366,13485,0,1715526691,13022.18344216,130.49553843000467,53517.67573584 2024-05-12,15:11:33.000,133,11054370,13325,0,1715526692,13022.372058839996,130.5096366900034,53517.80150400001 2024-05-12,15:11:34.000,133,11054346,13325,0,1715526693,13022.520257659991,130.55193146999954,53517.955220640004 2024-05-12,15:11:35.000,133,11054405,13365,0,1715526694,13022.473103489996,130.58717712000362,53518.06002744 2024-05-12,15:11:36.000,133,11054358,13445,0,1715526695,13022.392267769996,130.68586494000192,53518.26265392001 2024-05-12,15:11:37.000,133,11054385,13565,0,1715526696,13022.18344216,130.7563562400028,53518.3954092 2024-05-12,15:11:38.000,133,11054407,13525,0,1715526697,13021.880308209998,130.90438797000388,53518.59803568001 2024-05-12,15:11:39.000,133,11054419,13485,0,1715526698,13021.503074849992,131.04537056999834,53518.73079096 2024-05-12,15:11:40.000,133,11054404,13365,0,1715526699,13021.031533149995,131.17225491000136,53518.80066216 2024-05-12,15:11:41.000,133,11054401,13525,0,1715526700,13020.559991449998,131.32028664000245,53518.96835304 2024-05-12,15:11:42.000,133,11054415,13925,0,1715526701,13020.02782296,131.4260235900001,53519.06617272 2024-05-12,15:11:43.000,133,11054396,13525,0,1715526702,13019.549544949994,131.53176053999778,53519.198928000005 2024-05-12,15:11:44.000,133,11054349,13285,0,1715526703,13019.051058010002,131.61635010000464,53519.26181208001 2024-05-12,15:11:45.000,133,11054375,13525,0,1715526704,13018.61993416999,131.6586448800008,53519.25482496 2024-05-12,15:11:46.000,133,11054419,13565,0,1715526705,13018.31680021999,131.7220870500023,53519.34565752 2024-05-12,15:11:47.000,133,11054417,13645,0,1715526706,13017.993457340002,131.70093966000422,53519.35963176001 2024-05-12,15:11:48.000,133,11054411,13525,0,1715526707,13017.838522209997,131.69389053000486,53519.40155448 2024-05-12,15:11:49.000,133,11054349,13765,0,1715526708,13017.6296966,131.6727431399995,53519.3037348 2024-05-12,15:11:50.000,133,11054376,13445,0,1715526709,13017.562333499991,131.59520270999928,53519.31072192001 2024-05-12,15:11:51.000,133,11054411,13685,0,1715526710,13017.56906981,131.4471709799982,53519.26181208001 2024-05-12,15:11:52.000,133,11054391,13565,0,1715526711,13017.683587079991,131.27094272999966,53519.21290224 2024-05-12,15:11:53.000,133,11054402,13605,0,1715526712,13017.851994830002,131.04537056999834,53519.1639924 2024-05-12,15:11:54.000,133,11054366,13405,0,1715526713,13018.148392469993,130.8057001499983,53519.1639924 2024-05-12,15:11:55.000,133,11054366,13605,0,1715526714,13018.49868058999,130.60127538000233,53519.06617272 2024-05-12,15:11:56.000,133,11054358,13365,0,1715526715,13018.956749669996,130.28406453000207,53519.07315984001 2024-05-12,15:11:57.000,133,11054399,13365,0,1715526716,13019.414818749989,129.95980455000245,53519.01726288 2024-05-12,15:11:58.000,133,11054373,13125,0,1715526717,13019.94025092999,129.6919376099977,53518.99630152 2024-05-12,15:11:59.000,133,11054376,13325,0,1715526718,13020.452210490002,129.38177589000406,53518.99630152 2024-05-12,15:12:00.000,133,11054367,13405,0,1715526719,13020.97764266999,129.07866330000252,53519.0591856 2024-05-12,15:12:01.000,133,11054432,13645,0,1715526720,13021.442448059992,128.78259984000033,53519.09412120001 2024-05-12,15:12:02.000,133,11054365,13405,0,1715526721,13021.846626659993,128.5217820300022,53519.198928000005 2024-05-12,15:12:03.000,133,11054360,13605,0,1715526722,13022.19691477999,128.27506248000282,53519.2338636 2024-05-12,15:12:04.000,133,11054359,14085,0,1715526723,13022.48657611,128.14112901000044,53519.38758024001 2024-05-12,15:12:05.000,133,11054385,13325,0,1715526724,13022.601093379992,128.0142446700047,53519.464438560004 2024-05-12,15:12:06.000,133,11054390,13125,0,1715526725,13022.587620760001,127.97194989000127,53519.6181552 2024-05-12,15:12:07.000,133,11054364,13925,0,1715526726,13022.392267769996,127.95785163000255,53519.7578976 2024-05-12,15:12:08.000,133,11054367,13765,0,1715526727,13022.089133819994,127.97899902000063,53519.86270440001 2024-05-12,15:12:09.000,133,11054351,13765,0,1715526728,13021.684955219993,128.02129380000406,53520.02340816 2024-05-12,15:12:10.000,133,11054364,13205,0,1715526729,13021.18646828,128.12703075000172,53520.09327936 2024-05-12,15:12:11.000,133,11054414,13365,0,1715526730,13020.613881929989,128.2116203100013,53520.156163440006 2024-05-12,15:12:12.000,133,11054362,13485,0,1715526731,13020.000877719991,128.34555378000368,53520.24000888 2024-05-12,15:12:13.000,133,11054378,13605,0,1715526732,13019.421555059998,128.444241600002,53520.253983120005 2024-05-12,15:12:14.000,133,11054363,13325,0,1715526733,13018.835496089996,128.5429294200003,53520.3867384 2024-05-12,15:12:15.000,133,11054361,13765,0,1715526734,13018.276382359989,128.62046985000052,53520.3518028 2024-05-12,15:12:16.000,133,11054370,13845,0,1715526735,13017.865467449992,128.64866636999795,53520.3518028 2024-05-12,15:12:17.000,133,11054360,13565,0,1715526736,13017.46802516,128.62046985000052,53520.31686720001 2024-05-12,15:12:18.000,133,11054328,13285,0,1715526737,13017.20530907,128.62751897999988,53520.24699600001 2024-05-12,15:12:19.000,133,11054360,13685,0,1715526738,13017.050373939994,128.5076837700035,53520.21904752 2024-05-12,15:12:20.000,133,11054329,13365,0,1715526739,13016.976274529989,128.40899594999792,53520.14917632001 2024-05-12,15:12:21.000,133,11054344,13485,0,1715526740,13016.996483459989,128.2609642200041,53520.072318 2024-05-12,15:12:22.000,133,11054345,13725,0,1715526741,13017.077319179989,128.0988342300043,53519.99545968 2024-05-12,15:12:23.000,133,11054338,13245,0,1715526742,13017.272672169995,127.8662129400036,53519.92558848 2024-05-12,15:12:24.000,133,11054345,13605,0,1715526743,13017.54212456999,127.59834599999886,53519.918601360005 2024-05-12,15:12:25.000,133,11054342,13365,0,1715526744,13017.885676379992,127.3445773200001,53519.8277688 2024-05-12,15:12:26.000,133,11054355,13725,0,1715526745,13018.229228189994,127.06966125000326,53519.820781680006 2024-05-12,15:12:27.000,133,11054389,13325,0,1715526746,13018.572779999995,126.80179430999851,53519.72296200001 2024-05-12,15:12:28.000,133,11054314,13325,0,1715526747,13018.943277049992,126.49163259000488,53519.72296200001 2024-05-12,15:12:29.000,133,11054369,13245,0,1715526748,13019.320510409998,126.25196217000484,53519.71597488 2024-05-12,15:12:30.000,133,11054366,13565,0,1715526749,13019.650589599994,126.01934088000417,53519.72994912 2024-05-12,15:12:31.000,133,11054400,13565,0,1715526750,13019.98066878999,125.7373756800007,53519.7578976 2024-05-12,15:12:32.000,133,11054368,13325,0,1715526751,13020.243384879992,125.48360700000194,53519.80680744 2024-05-12,15:12:33.000,133,11054388,13285,0,1715526752,13020.492628350003,125.26508396999998,53519.83475592 2024-05-12,15:12:34.000,133,11054419,13565,0,1715526753,13020.647563479994,125.08180659000209,53519.918601360005 2024-05-12,15:12:35.000,133,11054329,13925,0,1715526754,13020.782289679999,124.8985292100042,53519.95353696 2024-05-12,15:12:36.000,133,11054364,13325,0,1715526755,13020.84291647,124.76459574000182,53520.05834376001 2024-05-12,15:12:37.000,133,11054302,13445,0,1715526756,13020.728399199994,124.66590792000352,53520.11424072 2024-05-12,15:12:38.000,133,11054363,13245,0,1715526757,13020.607145619993,124.50377793000371,53520.24000888 2024-05-12,15:12:39.000,133,11054373,13245,0,1715526758,13020.438737869998,124.41918837000412,53520.30988008 2024-05-12,15:12:40.000,133,11054366,13765,0,1715526759,13020.229912260002,124.3275496799979,53520.31686720001 2024-05-12,15:12:41.000,133,11054351,13365,0,1715526760,13020.021086649991,124.22181273000024,53520.421674000005 2024-05-12,15:12:42.000,133,11054363,13925,0,1715526761,13019.751634249995,124.12312491000193,53520.47757096 2024-05-12,15:12:43.000,133,11054367,13005,0,1715526762,13019.542808639999,124.01738796000427,53520.51949368 2024-05-12,15:12:44.000,133,11054402,13445,0,1715526763,13019.354191959988,123.90460187999997,53520.596352 2024-05-12,15:12:45.000,133,11054391,13645,0,1715526764,13019.212729450002,123.76361927999824,53520.540455040005 2024-05-12,15:12:46.000,133,11054359,13165,0,1715526765,13019.185784209993,123.58034190000035,53520.56840352 2024-05-12,15:12:47.000,133,11054346,13525,0,1715526766,13019.212729450002,123.35476973999903,53520.63128760001 2024-05-12,15:12:48.000,133,11054347,13885,0,1715526767,13019.280092549998,123.12919757999771,53520.55442928 2024-05-12,15:12:49.000,133,11054350,13805,0,1715526768,13019.401346129998,122.79788846999872,53520.58237776001 2024-05-12,15:12:50.000,133,11054364,13605,0,1715526769,13019.62364436,122.4736284899991,53520.5264808 2024-05-12,15:12:51.000,133,11054378,13645,0,1715526770,13019.893096759995,122.14936850999948,53520.51250656001 2024-05-12,15:12:52.000,133,11054327,13565,0,1715526771,13020.229912260002,121.82510852999985,53520.4566096 2024-05-12,15:12:53.000,133,11054360,14045,0,1715526772,13020.566727759993,121.47265203000279,53520.470583840004 2024-05-12,15:12:54.000,133,11054417,13285,0,1715526773,13020.910279569995,121.16249031000189,53520.42866112 2024-05-12,15:12:55.000,133,11054397,13565,0,1715526774,13021.260567689991,120.85937772000034,53520.35878992 2024-05-12,15:12:56.000,133,11054366,13405,0,1715526775,13021.658009979998,120.57741252000415,53520.372764160005 2024-05-12,15:12:57.000,133,11054367,13525,0,1715526776,13021.934198689989,120.32364383999811,53520.302892960004 2024-05-12,15:12:58.000,133,11054397,13365,0,1715526777,13022.13628798999,120.09807168000407,53520.2819316 2024-05-12,15:12:59.000,133,11054414,13445,0,1715526778,13022.291223119995,119.9288925600049,53520.3518028 2024-05-12,15:13:00.000,133,11054344,13445,0,1715526779,13022.31816835999,119.80200822000188,53520.35878992 2024-05-12,15:13:01.000,133,11054346,13685,0,1715526780,13022.22386002,119.74561517999973,53520.372764160005 2024-05-12,15:13:02.000,133,11054438,13445,0,1715526781,13022.048715959994,119.73151692000101,53520.40769976 2024-05-12,15:13:03.000,133,11054422,13565,0,1715526782,13021.792736179988,119.72446779000165,53520.470583840004 2024-05-12,15:13:04.000,133,11054375,13565,0,1715526783,13021.455920679997,119.75971343999845,53520.47757096 2024-05-12,15:13:05.000,133,11054344,13485,0,1715526784,13021.071951009995,119.78790996000316,53520.55442928 2024-05-12,15:13:06.000,133,11054324,13405,0,1715526785,13020.654299789989,119.83725386999868,53520.56840352 2024-05-12,15:13:07.000,133,11054359,13805,0,1715526786,13020.223175949992,119.85840126000403,53520.64526184 2024-05-12,15:13:08.000,133,11054375,13725,0,1715526787,13019.77857948999,119.88659778000147,53520.6662232 2024-05-12,15:13:09.000,133,11054377,13405,0,1715526788,13019.340719339998,119.84430299999804,53520.68718456 2024-05-12,15:13:10.000,133,11054325,13285,0,1715526789,13019.024112769992,119.78790996000316,53520.69417168 2024-05-12,15:13:11.000,133,11054355,13605,0,1715526790,13018.72771513,119.71036953000294,53520.79199136 2024-05-12,15:13:12.000,133,11054428,13725,0,1715526791,13018.5054169,119.54823954000312,53520.79199136 2024-05-12,15:13:13.000,133,11054372,13605,0,1715526792,13018.276382359989,119.39315868000267,53520.76404288 2024-05-12,15:13:14.000,133,11054355,13725,0,1715526793,13018.128183539993,119.19578303999879,53520.81993984001 2024-05-12,15:13:15.000,133,11054392,13845,0,1715526794,13018.027138889993,118.98430914000346,53520.83391408 2024-05-12,15:13:16.000,133,11054322,13685,0,1715526795,13017.986721029993,118.75873698000214,53520.78500424 2024-05-12,15:13:17.000,133,11054405,13525,0,1715526796,13017.979984719997,118.47677177999867,53520.70115880001 2024-05-12,15:13:18.000,133,11054393,13605,0,1715526797,13018.013666270002,118.23710135999863,53520.72212016 2024-05-12,15:13:19.000,133,11054356,13685,0,1715526798,13018.081029369998,117.99038180999923,53520.70115880001 2024-05-12,15:13:20.000,133,11054326,13405,0,1715526799,13018.114710919988,117.73661313000048,53520.61032624001 2024-05-12,15:13:21.000,133,11054414,13205,0,1715526800,13018.141656159998,117.49694271000044,53520.603339119996 2024-05-12,15:13:22.000,133,11054354,13605,0,1715526801,13018.215755569989,117.26432141999976,53520.56141640001 2024-05-12,15:13:23.000,133,11054372,13405,0,1715526802,13018.269646049994,117.07399491000251,53520.50551944 2024-05-12,15:13:24.000,133,11054386,13605,0,1715526803,13018.35721807999,116.89776666000398,53520.44263536001 2024-05-12,15:13:25.000,133,11054393,13485,0,1715526804,13018.37742700999,116.70744014999946,53520.39372552001 2024-05-12,15:13:26.000,133,11054319,13525,0,1715526805,13018.384163319999,116.51711364000221,53520.37975128 2024-05-12,15:13:27.000,133,11054358,13845,0,1715526806,13018.370690699994,116.32678712999768,53520.35878992 2024-05-12,15:13:28.000,133,11054342,13365,0,1715526807,13018.350481769994,116.15055887999915,53520.36577704001 2024-05-12,15:13:29.000,133,11054369,13525,0,1715526808,13018.256173429989,115.98842888999934,53520.29590584001 2024-05-12,15:13:30.000,133,11054400,13605,0,1715526809,13018.087765679993,115.80515151000145,53520.2819316 2024-05-12,15:13:31.000,133,11054375,13365,0,1715526810,13017.818313279997,115.66416890999972,53520.23302176 2024-05-12,15:13:32.000,133,11054376,13405,0,1715526811,13017.54212456999,115.54433370000334,53520.29590584001 2024-05-12,15:13:33.000,133,11054359,13485,0,1715526812,13017.212045379994,115.4385967499984,53520.28891872 2024-05-12,15:13:34.000,133,11054342,13725,0,1715526813,13016.821339399998,115.31876154000201,53520.26795736001 2024-05-12,15:13:35.000,133,11054342,13525,0,1715526814,13016.41042449,115.22007372000371,53520.30988008 2024-05-12,15:13:36.000,133,11054361,13365,0,1715526815,13015.93888278999,115.13548416000413,53520.28891872 2024-05-12,15:13:37.000,133,11054346,13725,0,1715526816,13015.460604779997,115.0931893800007,53520.31686720001 2024-05-12,15:13:38.000,133,11054437,13565,0,1715526817,13015.00927201,115.07204199000262,53520.31686720001 2024-05-12,15:13:39.000,133,11054346,13525,0,1715526818,13014.537730309989,115.06499286000326,53520.35878992 2024-05-12,15:13:40.000,133,11054397,13605,0,1715526819,13014.072924920001,115.0579437300039,53520.2819316 2024-05-12,15:13:41.000,133,11054383,13405,0,1715526820,13013.62159214999,115.0931893800007,53520.29590584001 2024-05-12,15:13:42.000,133,11054419,13725,0,1715526821,13013.251095099993,115.07204199000262,53520.29590584001 2024-05-12,15:13:43.000,133,11054410,13485,0,1715526822,13012.860389119996,115.07204199000262,53520.21904752 2024-05-12,15:13:44.000,133,11054367,13565,0,1715526823,13012.476419449995,115.14253329000348,53520.19808616001 2024-05-12,15:13:45.000,133,11054337,13805,0,1715526824,13012.052031919993,115.17777894000028,53520.1421892 2024-05-12,15:13:46.000,133,11054327,13325,0,1715526825,13011.634380700001,115.20597545999772,53520.05834376001 2024-05-12,15:13:47.000,133,11054356,13845,0,1715526826,13011.20325685999,115.28351588999794,53520.07930512001 2024-05-12,15:13:48.000,133,11054367,13925,0,1715526827,13010.718242540002,115.31876154000201,53519.94654984 2024-05-12,15:13:49.000,133,11054368,13605,0,1715526828,13010.22649190999,115.43154761999904,53519.91161424001 2024-05-12,15:13:50.000,133,11054364,13925,0,1715526829,13009.721268659989,115.53728457000398,53519.83475592 2024-05-12,15:13:51.000,133,11054370,13605,0,1715526830,13009.135209690001,115.64302152000164,53519.71597488 2024-05-12,15:13:52.000,133,11054426,13405,0,1715526831,13008.582832269989,115.78400412000337,53519.61116808 2024-05-12,15:13:53.000,133,11054377,13605,0,1715526832,13008.010245919992,115.8967902000004,53519.47142568 2024-05-12,15:13:54.000,133,11054343,13445,0,1715526833,13007.451132189999,116.03777280000213,53519.38758024001 2024-05-12,15:13:55.000,133,11054403,13525,0,1715526834,13006.865073219997,116.17875540000387,53519.21988936001 2024-05-12,15:13:56.000,133,11054379,13325,0,1715526835,13006.37332259,116.29154148000089,53519.09412120001 2024-05-12,15:13:57.000,133,11054377,13885,0,1715526836,13005.921989820003,116.43957321000198,53518.982327280006 2024-05-12,15:13:58.000,133,11054371,13445,0,1715526837,13005.504338599996,116.51711364000221,53518.849572 2024-05-12,15:13:59.000,133,11054387,13765,0,1715526838,13005.201204649995,116.61580146000051,53518.695855360005 2024-05-12,15:14:00.000,133,11054388,13805,0,1715526839,13004.96543379999,116.67924363000202,53518.577074320005 2024-05-12,15:14:01.000,133,11054378,13485,0,1715526840,13004.783553429988,116.75678406000225,53518.479254640006 2024-05-12,15:14:02.000,133,11054361,13525,0,1715526841,13004.642090920002,116.89776666000398,53518.360473600005 2024-05-12,15:14:03.000,133,11054359,13605,0,1715526842,13004.527573649997,116.93301231000078,53518.19976984 2024-05-12,15:14:04.000,133,11054357,13085,0,1715526843,13004.392847449992,117.05284752000443,53518.09496304001 2024-05-12,15:14:05.000,133,11054333,13525,0,1715526844,13004.23791232,117.20792838000489,53517.906310800005 2024-05-12,15:14:06.000,133,11054328,13645,0,1715526845,13004.01561409,117.41235315000085,53517.84342672 2024-05-12,15:14:07.000,133,11054406,13325,0,1715526846,13003.752897999999,117.63087618000282,53517.72464568 2024-05-12,15:14:08.000,133,11054380,13405,0,1715526847,13003.389137259997,117.89874312000029,53517.63381312001 2024-05-12,15:14:09.000,133,11054344,13245,0,1715526848,13002.93780449,118.18070832000376,53517.56394192001 2024-05-12,15:14:10.000,133,11054356,13925,0,1715526849,13002.365218139988,118.50496830000338,53517.46612224001 2024-05-12,15:14:11.000,133,11054353,13885,0,1715526850,13001.67811452,118.87152305999916,53517.41022528 2024-05-12,15:14:12.000,133,11054406,13165,0,1715526851,13000.923647800002,119.18168478000007,53517.29144424 2024-05-12,15:14:13.000,133,11054368,13645,0,1715526852,13000.088345359989,119.49889563000033,53517.22856016001 2024-05-12,15:14:14.000,133,11054410,13445,0,1715526853,12999.27998816,119.78790996000316,53517.1726632 2024-05-12,15:14:15.000,133,11054419,13445,0,1715526854,12998.411004169997,120.05577690000064,53517.04689504 2024-05-12,15:14:16.000,133,11054342,13605,0,1715526855,12997.575701729998,120.21790689000045,53516.91413976001 2024-05-12,15:14:17.000,133,11054385,13205,0,1715526856,12996.8818618,120.39413513999898,53516.80933296 2024-05-12,15:14:18.000,133,11054374,13605,0,1715526857,12996.241912349993,120.42938079000305,53516.634654960006 2024-05-12,15:14:19.000,133,11054409,13445,0,1715526858,12995.777106959991,120.46462643999985,53516.49491256 2024-05-12,15:14:20.000,133,11054306,13325,0,1715526859,12995.47397300999,120.43642992000241,53516.30626032 2024-05-12,15:14:21.000,133,11054384,13205,0,1715526860,12995.325774189994,120.35888949000218,53516.110620960004 2024-05-12,15:14:22.000,133,11054382,13445,0,1715526861,12995.319037879999,120.24610340999789,53515.95690432001 2024-05-12,15:14:23.000,133,11054397,13565,0,1715526862,12995.507654559995,120.19675950000237,53515.78921344001 2024-05-12,15:14:24.000,133,11054360,13765,0,1715526863,12995.70300755,120.1262682000015,53515.58658696 2024-05-12,15:14:25.000,133,11054396,13285,0,1715526864,12996.006141500002,120.09102255000471,53515.43287032001 2024-05-12,15:14:26.000,133,11054387,14085,0,1715526865,12996.329484379989,120.13331733000086,53515.33505064001 2024-05-12,15:14:27.000,133,11054389,13525,0,1715526866,12996.55851892,120.20380863000173,53515.15338552 2024-05-12,15:14:28.000,133,11054412,13525,0,1715526867,12996.77408083999,120.32364383999811,53514.99966888001 2024-05-12,15:14:29.000,133,11054406,13645,0,1715526868,12996.86165287,120.54216687000007,53514.88088784001 2024-05-12,15:14:30.000,133,11054377,13285,0,1715526869,12996.85491655999,120.79593554999883,53514.77608104 2024-05-12,15:14:31.000,133,11054392,13525,0,1715526870,12996.726926669995,121.15544118000253,53514.69922272 2024-05-12,15:14:32.000,133,11054363,13765,0,1715526871,12996.524837369994,121.50789767999959,53514.63633864 2024-05-12,15:14:33.000,133,11054358,13965,0,1715526872,12996.174549249998,121.90969808999944,53514.552493200004 2024-05-12,15:14:34.000,133,11054327,13445,0,1715526873,12995.64238076,122.339695020004,53514.42672504001 2024-05-12,15:14:35.000,133,11054405,13325,0,1715526874,12995.015903929998,122.82608499000344,53514.286982640006 2024-05-12,15:14:36.000,133,11054385,13325,0,1715526875,12994.33553661999,123.2772293099988,53514.24505992 2024-05-12,15:14:37.000,133,11054356,13485,0,1715526876,12993.533915729997,123.74247189000016,53514.11230464001 2024-05-12,15:14:38.000,133,11054392,13845,0,1715526877,12992.698613289998,124.24296011999832,53513.98653648 2024-05-12,15:14:39.000,133,11054340,13365,0,1715526878,12991.84310192,124.6870553100016,53513.85378120001 2024-05-12,15:14:40.000,133,11054351,13605,0,1715526879,12990.953908999996,125.13115050000488,53513.72801304001 2024-05-12,15:14:41.000,133,11054352,13525,0,1715526880,12990.172497039988,125.54704917000345,53513.5742964 2024-05-12,15:14:42.000,133,11054388,13245,0,1715526881,12989.44497556,125.88540741000179,53513.39263128001 2024-05-12,15:14:43.000,133,11054351,13325,0,1715526882,12988.778080869997,126.20261826000205,53513.27385024001 2024-05-12,15:14:44.000,133,11054341,12925,0,1715526883,12988.19875820999,126.47048519999953,53513.05724952001 2024-05-12,15:14:45.000,133,11054398,13605,0,1715526884,12987.720480199998,126.66786084000341,53512.93148136 2024-05-12,15:14:46.000,133,11054368,13925,0,1715526885,12987.343246839991,126.87933473999874,53512.728854880006 2024-05-12,15:14:47.000,133,11054349,13605,0,1715526886,12987.094003369995,127.01326821000112,53512.540202640004 2024-05-12,15:14:48.000,133,11054300,13645,0,1715526887,12986.932331929995,127.0978577700007,53512.323601920005 2024-05-12,15:14:49.000,133,11054352,13885,0,1715526888,12986.90538669,127.14720168000349,53512.0720656 2024-05-12,15:14:50.000,133,11054344,13765,0,1715526889,12986.96601348,127.16129994000221,53511.8275164 2024-05-12,15:14:51.000,133,11054370,13405,0,1715526890,12987.18831171,127.17539820000093,53511.65982552 2024-05-12,15:14:52.000,133,11054353,13285,0,1715526891,12987.491445660002,127.14720168000349,53511.436237680005 2024-05-12,15:14:53.000,133,11054287,13565,0,1715526892,12987.861942709998,127.09080864000134,53511.19168848001 2024-05-12,15:14:54.000,133,11054367,13365,0,1715526893,12988.313275479995,127.08375951000198,53511.02399760001 2024-05-12,15:14:55.000,133,11054347,13485,0,1715526894,12988.730926700002,127.06966125000326,53510.87726808001 2024-05-12,15:14:56.000,133,11054372,13565,0,1715526895,12989.188995779994,127.09080864000134,53510.646693120005 2024-05-12,15:14:57.000,133,11054305,13605,0,1715526896,12989.707691650001,127.0978577700007,53510.55586056 2024-05-12,15:14:58.000,133,11054349,12925,0,1715526897,12990.165760729993,127.10490690000006,53510.38816968 2024-05-12,15:14:59.000,133,11054322,13525,0,1715526898,12990.59688456999,127.18244733000029,53510.27637576 2024-05-12,15:15:00.000,133,11054344,13405,0,1715526899,12990.960645309991,127.23179124000308,53510.1506076 2024-05-12,15:15:01.000,133,11054381,13765,0,1715526900,12991.304197119993,127.36572470999818,53510.143620480005 2024-05-12,15:15:02.000,133,11054363,13525,0,1715526901,12991.553440589989,127.4573634000044,53510.06676216001 2024-05-12,15:15:03.000,133,11054365,13845,0,1715526902,12991.7622662,127.58424774000014,53510.03881368001 2024-05-12,15:15:04.000,133,11054381,13565,0,1715526903,12991.91720132999,127.76752511999803,53510.00387808 2024-05-12,15:15:05.000,133,11054338,13565,0,1715526904,12992.01824597999,127.99309727999935,53509.98291672 2024-05-12,15:15:06.000,133,11054368,13765,0,1715526905,12992.03845490999,128.16932552999788,53509.975929600005 2024-05-12,15:15:07.000,133,11054359,13565,0,1715526906,12992.04519122,128.41604508000455,53509.940994 2024-05-12,15:15:08.000,133,11054367,13445,0,1715526907,12991.991300739995,128.68391202000203,53509.96894248001 2024-05-12,15:15:09.000,133,11054401,13725,0,1715526908,12991.94414657,128.94472983000014,53509.96894248001 2024-05-12,15:15:10.000,133,11054351,13285,0,1715526909,12991.89699239999,129.1984985099989,53509.99689096001 2024-05-12,15:15:11.000,133,11054418,13565,0,1715526910,12991.92393764,129.48046371000237,53509.96894248001 2024-05-12,15:15:12.000,133,11054305,13725,0,1715526911,12991.84310192,129.79767456000263,53510.01785232001 2024-05-12,15:15:13.000,133,11054368,13525,0,1715526912,12991.83636560999,130.0655415000001,53510.01785232001 2024-05-12,15:15:14.000,133,11054359,13525,0,1715526913,12991.789211439995,130.33340844000486,53509.89907128001 2024-05-12,15:15:15.000,133,11054381,13485,0,1715526914,12991.79594774999,130.6224227700004,53509.91304552 2024-05-12,15:15:16.000,133,11054367,13565,0,1715526915,12991.86331085,130.89733884000452,53509.927019760005 2024-05-12,15:15:17.000,133,11054372,13365,0,1715526916,12991.89699239999,131.12996012999793,53509.86413568 2024-05-12,15:15:18.000,133,11054369,13205,0,1715526917,12992.011509669996,131.3273357700018,53509.759328880005 2024-05-12,15:15:19.000,133,11054366,13685,0,1715526918,12992.193390039996,131.4471709799982,53509.72439328 2024-05-12,15:15:20.000,133,11054362,13445,0,1715526919,12992.422424579992,131.50356402000034,53509.64753496 2024-05-12,15:15:21.000,133,11054379,12965,0,1715526920,12992.786185319994,131.51766227999906,53509.57766376 2024-05-12,15:15:22.000,133,11054390,13925,0,1715526921,12993.32509012,131.4471709799982,53509.53574104001 2024-05-12,15:15:23.000,133,11054351,13445,0,1715526922,12993.884203849993,131.3484831599999,53509.49381832001 2024-05-12,15:15:24.000,133,11054343,13605,0,1715526923,12994.645406880001,131.18635317000007,53509.39599864001 2024-05-12,15:15:25.000,133,11054329,13245,0,1715526924,12995.507654559995,130.98897753000347,53509.43093424 2024-05-12,15:15:26.000,133,11054401,13285,0,1715526925,12996.369902239989,130.74225798000407,53509.45888272 2024-05-12,15:15:27.000,133,11054363,13485,0,1715526926,12997.319721949993,130.55193146999954,53509.472856960005 2024-05-12,15:15:28.000,133,11054379,13405,0,1715526927,12998.235860109991,130.36865409000166,53509.521766800004 2024-05-12,15:15:29.000,133,11054342,13525,0,1715526928,12999.11158040999,130.262917140004,53509.61259936001 2024-05-12,15:15:30.000,133,11054390,13085,0,1715526929,12999.859310819993,130.248818879998,53509.6265736 2024-05-12,15:15:31.000,133,11054366,13245,0,1715526930,13000.5194692,130.24176974999864,53509.72439328 2024-05-12,15:15:32.000,133,11054381,13725,0,1715526931,13001.004483520002,130.40389973999845,53509.81522584 2024-05-12,15:15:33.000,133,11054337,13445,0,1715526932,13001.381716879994,130.6083245100017,53509.92003264001 2024-05-12,15:15:34.000,133,11054357,13525,0,1715526933,13001.55012462999,130.89733884000452,53510.045800800006 2024-05-12,15:15:35.000,133,11054333,13725,0,1715526934,13001.624224039995,131.2286479500035,53510.17156896 2024-05-12,15:15:36.000,133,11054352,13685,0,1715526935,13001.52991569999,131.61635010000464,53510.325285599996 2024-05-12,15:15:37.000,133,11054346,13165,0,1715526936,13001.361507949994,132.0181505100045,53510.45804088 2024-05-12,15:15:38.000,133,11054366,13765,0,1715526937,13001.038165069993,132.45519657000114,53510.58380904 2024-05-12,15:15:39.000,133,11054389,13605,0,1715526938,13000.728294809996,132.92748828000185,53510.68162872 2024-05-12,15:15:40.000,133,11054400,13485,0,1715526939,13000.3173799,133.34338695000042,53510.80739688001 2024-05-12,15:15:41.000,133,11054343,13205,0,1715526940,12999.973828089998,133.79453127000306,53510.87028096 2024-05-12,15:15:42.000,133,11054410,13485,0,1715526941,12999.663957830002,134.1681351599982,53510.92617792001 2024-05-12,15:15:43.000,133,11054368,13805,0,1715526942,12999.394505429991,134.51354253000318,53510.95412640001 2024-05-12,15:15:44.000,133,11054368,13885,0,1715526943,12999.246306609995,134.81665512000473,53510.989062 2024-05-12,15:15:45.000,133,11054397,13725,0,1715526944,12999.15873458,135.09157119000156,53511.03797184 2024-05-12,15:15:46.000,133,11054351,13605,0,1715526945,12999.13852565,135.26075031000073,53511.06592032 2024-05-12,15:15:47.000,133,11054362,13125,0,1715526946,12999.2395703,135.46517508000397,53511.08688168 2024-05-12,15:15:48.000,133,11054393,13245,0,1715526947,12999.374296499991,135.5427155100042,53511.11483016 2024-05-12,15:15:49.000,133,11054396,13605,0,1715526948,12999.637012589992,135.56386290000228,53511.13579152 2024-05-12,15:15:50.000,133,11054354,13525,0,1715526949,12999.892992369998,135.58501029000035,53511.1288044 2024-05-12,15:15:51.000,133,11054339,13365,0,1715526950,13000.263489419995,135.50042073000077,53511.07290744001 2024-05-12,15:15:52.000,133,11054389,13725,0,1715526951,13000.701349570001,135.43697855999926,53511.11483016 2024-05-12,15:15:53.000,133,11054400,13765,0,1715526952,13001.152682339998,135.31714335000288,53511.10784304 2024-05-12,15:15:54.000,133,11054357,13845,0,1715526953,13001.67811452,135.15501336000307,53511.1288044 2024-05-12,15:15:55.000,133,11054337,13365,0,1715526954,13002.270909799998,135.0351781499994,53511.20566272 2024-05-12,15:15:56.000,133,11054363,13445,0,1715526955,13002.8771777,134.88714641999832,53511.25457256 2024-05-12,15:15:57.000,133,11054393,13565,0,1715526956,13003.571017629998,134.7743603400013,53511.317456640005 2024-05-12,15:15:58.000,133,11054371,13525,0,1715526957,13004.264857559996,134.68272165000235,53511.387327840006 2024-05-12,15:15:59.000,133,11054419,13365,0,1715526958,13004.951961179999,134.61223035000148,53511.40130208 2024-05-12,15:16:00.000,133,11054384,13685,0,1715526959,13005.612119559992,134.58403383000405,53511.45719904001 2024-05-12,15:16:01.000,133,11054339,13565,0,1715526960,13006.171233289999,134.6545251300049,53511.59694144001 2024-05-12,15:16:02.000,133,11054349,13685,0,1715526961,13006.716874400001,134.74616382000386,53511.687774 2024-05-12,15:16:03.000,133,11054409,13685,0,1715526962,13007.141261930003,134.86599903000024,53511.84847776 2024-05-12,15:16:04.000,133,11054356,13445,0,1715526963,13007.397241709994,135.09862032000092,53511.95328456 2024-05-12,15:16:05.000,133,11054371,13645,0,1715526964,13007.558913149995,135.34533987000032,53512.07905272001 2024-05-12,15:16:06.000,133,11054317,13525,0,1715526965,13007.69363935,135.69074723999802,53512.23276936 2024-05-12,15:16:07.000,133,11054369,13405,0,1715526966,13007.700375659995,136.02205635000428,53512.46334432001 2024-05-12,15:16:08.000,133,11054368,13645,0,1715526967,13007.68690303999,136.2969724200011,53512.540202640004 2024-05-12,15:16:09.000,133,11054339,13365,0,1715526968,13007.639748869995,136.6564780500048,53512.68693216 2024-05-12,15:16:10.000,133,11054340,13805,0,1715526969,13007.57238577,136.93139412000164,53512.777764720006 2024-05-12,15:16:11.000,133,11054336,13565,0,1715526970,13007.558913149995,137.22040845000447,53512.93148136 2024-05-12,15:16:12.000,133,11054385,13805,0,1715526971,13007.599331009995,137.40368583000236,53513.12712072 2024-05-12,15:16:13.000,133,11054384,13525,0,1715526972,13007.720584589995,137.52352103999874,53513.1900048 2024-05-12,15:16:14.000,133,11054365,13285,0,1715526973,13007.888992339991,137.63630712000304,53513.27385024001 2024-05-12,15:16:15.000,133,11054403,13765,0,1715526974,13008.165181049997,137.6927001599979,53513.3646828 2024-05-12,15:16:16.000,133,11054339,13365,0,1715526975,13008.589568579999,137.63630712000304,53513.448528240006 2024-05-12,15:16:17.000,133,11054379,13285,0,1715526976,13009.05437397,137.5940123399996,53513.567309280006 2024-05-12,15:16:18.000,133,11054361,13685,0,1715526977,13009.593278769993,137.50942278000002,53513.63019336 2024-05-12,15:16:19.000,133,11054400,13485,0,1715526978,13010.22649190999,137.3472927900002,53513.75596152001 2024-05-12,15:16:20.000,133,11054357,13365,0,1715526979,13010.886650289998,137.17811367000104,53513.8188456 2024-05-12,15:16:21.000,133,11054364,13805,0,1715526980,13011.546808669991,136.95959063999908,53513.97954936 2024-05-12,15:16:22.000,133,11054371,13845,0,1715526981,13012.213703359994,136.79746064999927,53514.0284592 2024-05-12,15:16:23.000,133,11054440,13365,0,1715526982,13012.826707569991,136.64942891999817,53514.168201600005 2024-05-12,15:16:24.000,133,11054385,13685,0,1715526983,13013.412766539994,136.46615154000028,53514.31493112 2024-05-12,15:16:25.000,133,11054413,13565,0,1715526984,13013.90451716999,136.36041459000262,53514.44069928 2024-05-12,15:16:26.000,133,11054362,13445,0,1715526985,13014.355849940002,136.2828741600024,53514.552493200004 2024-05-12,15:16:27.000,133,11054341,13525,0,1715526986,13014.78697378,136.21238286000153,53514.67826136 2024-05-12,15:16:28.000,133,11054377,13325,0,1715526987,13015.13052559,136.16303894999874,53514.838965120005 2024-05-12,15:16:29.000,133,11054374,13525,0,1715526988,13015.406714299992,136.11369504000322,53515.02063024 2024-05-12,15:16:30.000,133,11054402,13725,0,1715526989,13015.635748840003,136.0995967800045,53515.14639840001 2024-05-12,15:16:31.000,133,11054379,13365,0,1715526990,13015.911937549994,136.0995967800045,53515.26517944001 2024-05-12,15:16:32.000,133,11054361,13405,0,1715526991,13016.154444709995,136.0854985199985,53515.52370288 2024-05-12,15:16:33.000,133,11054374,13725,0,1715526992,13016.383479249991,136.11369504000322,53515.62152256001 2024-05-12,15:16:34.000,133,11054360,13645,0,1715526993,13016.585568549992,136.1348424300013,53515.81716192001 2024-05-12,15:16:35.000,133,11054355,13885,0,1715526994,13016.814603090002,136.10664591000386,53515.963891440006 2024-05-12,15:16:36.000,133,11054335,13645,0,1715526995,13017.15815489999,136.0995967800045,53516.1944664 2024-05-12,15:16:37.000,133,11054362,13525,0,1715526996,13017.494970399996,136.0502528700017,53516.32722168 2024-05-12,15:16:38.000,133,11054332,14245,0,1715526997,13017.811576970002,136.00795808999828,53516.43202848 2024-05-12,15:16:39.000,133,11054397,13725,0,1715526998,13018.209019259994,135.89517201000126,53516.634654960006 2024-05-12,15:16:40.000,133,11054377,13725,0,1715526999,13018.653615719995,135.83172983999975,53516.80933296 2024-05-12,15:16:41.000,133,11054357,13365,0,1715527000,13019.138630039997,135.74714028000017,53516.921126880006 2024-05-12,15:16:42.000,133,11054396,13525,0,1715527001,13019.630380669994,135.59910854999907,53517.06086928001 2024-05-12,15:16:43.000,133,11054359,14045,0,1715527002,13020.155812849996,135.45107681999798,53517.22856016001 2024-05-12,15:16:44.000,133,11054426,13405,0,1715527003,13020.694717649989,135.27484856999945,53517.3124056 2024-05-12,15:16:45.000,133,11054365,13445,0,1715527004,13021.16625935,135.09862032000092,53517.44516088001 2024-05-12,15:16:46.000,133,11054384,13325,0,1715527005,13021.711900460003,134.92944120000175,53517.64778736 2024-05-12,15:16:47.000,133,11054335,13605,0,1715527006,13022.190178469995,134.7250164299985,53517.82945248001 2024-05-12,15:16:48.000,133,11054354,13525,0,1715527007,13022.607829690001,134.5769847000047,53517.99015624 2024-05-12,15:16:49.000,133,11054328,13525,0,1715527008,13023.059162459998,134.41485471000487,53518.06701456001 2024-05-12,15:16:50.000,133,11054359,13645,0,1715527009,13023.44313213,134.26682298000378,53518.241692560005 2024-05-12,15:16:51.000,133,11054329,13245,0,1715527010,13023.766475010001,134.12584038000205,53518.409383440005 2024-05-12,15:16:52.000,133,11054379,13605,0,1715527011,13024.035927409997,134.02715256000374,53518.51419024 2024-05-12,15:16:53.000,133,11054316,13765,0,1715527012,13024.325588739994,133.886169960002,53518.695855360005 2024-05-12,15:16:54.000,133,11054379,13485,0,1715527013,13024.51420541999,133.79453127000306,53518.82861064 2024-05-12,15:16:55.000,133,11054353,13005,0,1715527014,13024.73650364999,133.75223648999963,53518.961365920004 2024-05-12,15:16:56.000,133,11054357,13605,0,1715527015,13024.790394129996,133.6605978000007,53519.11508256 2024-05-12,15:16:57.000,133,11054357,13365,0,1715527016,13024.83754829999,133.60420475999854,53519.27578632 2024-05-12,15:16:58.000,133,11054342,13285,0,1715527017,13024.857757229991,133.53371345999767,53519.39456736 2024-05-12,15:16:59.000,133,11054393,13525,0,1715527018,13024.86449354,133.56190998000238,53519.534309760005 2024-05-12,15:17:00.000,133,11054362,13645,0,1715527019,13024.86449354,133.5266643299983,53519.72296200001 2024-05-12,15:17:01.000,133,11054318,13125,0,1715527020,13024.81733936999,133.48436955000216,53519.79283320001 2024-05-12,15:17:02.000,133,11054393,13645,0,1715527021,13024.830811989996,133.45617303000472,53519.97449832 2024-05-12,15:17:03.000,133,11054378,13565,0,1715527022,13024.84428461,133.38568173000385,53520.086292240005 2024-05-12,15:17:04.000,133,11054346,13245,0,1715527023,13024.84428461,133.2940430400049,53520.17712480001 2024-05-12,15:17:05.000,133,11054373,13685,0,1715527024,13024.898175089991,133.19535521999933,53520.26097024 2024-05-12,15:17:06.000,133,11054398,13285,0,1715527025,13025.005956050001,133.11076565999974,53520.3867384 2024-05-12,15:17:07.000,133,11054393,14005,0,1715527026,13025.086791770002,132.99797958000272,53520.44263536001 2024-05-12,15:17:08.000,133,11054418,13565,0,1715527027,13025.174363799997,132.82880046000355,53520.51250656001 2024-05-12,15:17:09.000,133,11054398,13285,0,1715527028,13025.234990589997,132.7089652499999,53520.55442928 2024-05-12,15:17:10.000,133,11054333,13525,0,1715527029,13025.329298930003,132.51863874000264,53520.596352 2024-05-12,15:17:11.000,133,11054355,14045,0,1715527030,13025.464025129993,132.34945962000347,53520.70115880001 2024-05-12,15:17:12.000,133,11054402,13605,0,1715527031,13025.585278709994,132.20142789000238,53520.78500424 2024-05-12,15:17:13.000,133,11054339,13445,0,1715527032,13025.666114429994,131.98995398999978,53520.79897848001 2024-05-12,15:17:14.000,133,11054374,14045,0,1715527033,13025.77389538999,131.82782399999996,53520.90378528 2024-05-12,15:17:15.000,133,11054339,13365,0,1715527034,13025.767159079995,131.6727431399995,53520.938720879996 2024-05-12,15:17:16.000,133,11054395,13325,0,1715527035,13025.90188528,131.51766227999906,53520.994617840006 2024-05-12,15:17:17.000,133,11054337,14165,0,1715527036,13025.949039449995,131.3484831599999,53521.07846328 2024-05-12,15:17:18.000,133,11054381,13765,0,1715527037,13026.02313886,131.17930404000072,53521.106411759996 2024-05-12,15:17:19.000,133,11054342,13885,0,1715527038,13026.01640254999,131.00307579000219,53521.20423144001 2024-05-12,15:17:20.000,133,11054353,13525,0,1715527039,13025.989457309995,130.8550440600011,53521.23217992001 2024-05-12,15:17:21.000,133,11054368,13565,0,1715527040,13025.95577575999,130.65766842000448,53521.295064 2024-05-12,15:17:22.000,133,11054419,13325,0,1715527041,13025.91535789999,130.54488234000019,53521.35096096001 2024-05-12,15:17:23.000,133,11054351,13325,0,1715527042,13025.868203729995,130.40389973999845,53521.45576776 2024-05-12,15:17:24.000,133,11054383,13765,0,1715527043,13025.787368009995,130.2981627900008,53521.56057456 2024-05-12,15:17:25.000,133,11054376,13525,0,1715527044,13025.659378119999,130.1783275800044,53521.56756168001 2024-05-12,15:17:26.000,133,11054351,13485,0,1715527045,13025.538124539999,130.09373802000482,53521.7492268 2024-05-12,15:17:27.000,133,11054354,13245,0,1715527046,13025.383189409993,129.9668536800018,53521.79813664 2024-05-12,15:17:28.000,133,11054361,13245,0,1715527047,13025.221517969992,129.93865716000437,53521.87499496001 2024-05-12,15:17:29.000,133,11054357,13565,0,1715527048,13024.979010809991,129.94570629000373,53521.93787904 2024-05-12,15:17:30.000,133,11054376,13245,0,1715527049,13024.74323996,129.98095194000052,53521.96582752 2024-05-12,15:17:31.000,133,11054372,13365,0,1715527050,13024.52094173,129.99505019999924,53522.000763120006 2024-05-12,15:17:32.000,133,11054408,13685,0,1715527051,13024.278434569998,130.0655415000001,53522.0636472 2024-05-12,15:17:33.000,133,11054387,13645,0,1715527052,13024.008982170002,130.12193454000226,53522.08460856 2024-05-12,15:17:34.000,133,11054397,13605,0,1715527053,13023.739529769991,130.1783275800044,53522.1335184 2024-05-12,15:17:35.000,133,11054344,13965,0,1715527054,13023.389241649995,130.22062236000056,53522.168454000006 2024-05-12,15:17:36.000,133,11054427,13925,0,1715527055,13023.099580319998,130.22767148999992,53522.168454000006 2024-05-12,15:17:37.000,133,11054364,13445,0,1715527056,13022.742555889992,130.33340844000486,53522.16146688001 2024-05-12,15:17:38.000,133,11054365,13245,0,1715527057,13022.392267769996,130.33340844000486,53522.147492640004 2024-05-12,15:17:39.000,133,11054357,13845,0,1715527058,13022.08239751,130.34045757000422,53522.14050552001 2024-05-12,15:17:40.000,133,11054351,13285,0,1715527059,13021.738845699998,130.32635930999822,53522.12653128 2024-05-12,15:17:41.000,133,11054385,13365,0,1715527060,13021.422239129992,130.2770154000027,53522.1335184 2024-05-12,15:17:42.000,133,11054351,13445,0,1715527061,13021.16625935,130.19947497000248,53522.112557039996 2024-05-12,15:17:43.000,133,11054286,13325,0,1715527062,13020.93722480999,130.14308193000033,53522.10556992 2024-05-12,15:17:44.000,133,11054339,13245,0,1715527063,13020.708190269994,130.05849237000075,53522.10556992 2024-05-12,15:17:45.000,133,11054380,13685,0,1715527064,13020.580200379998,129.92455889999837,53522.00775024 2024-05-12,15:17:46.000,133,11054344,13405,0,1715527065,13020.506100969993,129.78357630000392,53522.0287116 2024-05-12,15:17:47.000,133,11054385,13565,0,1715527066,13020.479155729998,129.69898674000433,53522.03569872 2024-05-12,15:17:48.000,133,11054321,13565,0,1715527067,13020.479155729998,129.5721024000013,53521.98678888 2024-05-12,15:17:49.000,133,11054350,13445,0,1715527068,13020.539782519998,129.43816892999894,53521.944866159996 2024-05-12,15:17:50.000,133,11054349,13645,0,1715527069,13020.573464069988,129.33243198000127,53521.93787904 2024-05-12,15:17:51.000,133,11054332,13445,0,1715527070,13020.634090859989,129.28308806999848,53521.86800784 2024-05-12,15:17:52.000,133,11054361,13925,0,1715527071,13020.627354549993,129.20554763999826,53521.84704648 2024-05-12,15:17:53.000,133,11054347,13445,0,1715527072,13020.546518829993,129.14210547000403,53521.833072240006 2024-05-12,15:17:54.000,133,11054354,13725,0,1715527073,13020.458946799998,129.07161417000316,53521.84704648 2024-05-12,15:17:55.000,133,11054409,13445,0,1715527074,13020.337693219997,129.0645650400038,53521.82608512001 2024-05-12,15:17:56.000,133,11054371,13605,0,1715527075,13020.149076540001,129.08571243000188,53521.82608512001 2024-05-12,15:17:57.000,133,11054335,14005,0,1715527076,13019.953723549996,129.13505634000467,53521.812110880004 2024-05-12,15:17:58.000,133,11054384,13845,0,1715527077,13019.751634249995,129.1632528600021,53521.86102072 2024-05-12,15:17:59.000,133,11054367,13765,0,1715527078,13019.461972919999,129.25489155000105,53521.819098 2024-05-12,15:18:00.000,133,11054370,13525,0,1715527079,13019.192520520002,129.30423546000384,53521.84005936 2024-05-12,15:18:01.000,133,11054400,13445,0,1715527080,13018.848968710001,129.3606284999987,53521.812110880004 2024-05-12,15:18:02.000,133,11054340,13445,0,1715527081,13018.54583476,129.43111979999958,53521.82608512001 2024-05-12,15:18:03.000,133,11054340,13445,0,1715527082,13018.229228189994,129.4593163200043,53521.763201040005 2024-05-12,15:18:04.000,133,11054333,13445,0,1715527083,13017.919357929997,129.50161110000045,53521.72127832 2024-05-12,15:18:05.000,133,11054340,13485,0,1715527084,13017.6296966,129.55095501000324,53521.69332984 2024-05-12,15:18:06.000,133,11054363,13805,0,1715527085,13017.434343609995,129.6214463100041,53521.65839424001 2024-05-12,15:18:07.000,133,11054315,13325,0,1715527086,13017.171627519994,129.6566919600009,53521.55358744 2024-05-12,15:18:08.000,133,11054334,13365,0,1715527087,13017.030165009994,129.63554457000282,53521.53961320001 2024-05-12,15:18:09.000,133,11054318,13445,0,1715527088,13016.828075709993,129.63554457000282,53521.42083216001 2024-05-12,15:18:10.000,133,11054319,13565,0,1715527089,13016.666404269992,129.61439718000474,53521.378909440005 2024-05-12,15:18:11.000,133,11054366,13285,0,1715527090,13016.585568549992,129.56505327000195,53521.329999600006 2024-05-12,15:18:12.000,133,11054324,13285,0,1715527091,13016.491260210001,129.5086602299998,53521.24615416 2024-05-12,15:18:13.000,133,11054283,13485,0,1715527092,13016.491260210001,129.41702154000086,53521.16929584 2024-05-12,15:18:14.000,133,11054315,13365,0,1715527093,13016.464314969991,129.30423546000384,53521.092437520005 2024-05-12,15:18:15.000,133,11054324,13085,0,1715527094,13016.551887000001,129.09276156000124,53521.07846328 2024-05-12,15:18:16.000,133,11054319,13765,0,1715527095,13016.706822129992,128.90948418000335,53520.98763072001 2024-05-12,15:18:17.000,133,11054364,13605,0,1715527096,13016.922384049998,128.76145245000225,53520.94570800001 2024-05-12,15:18:18.000,133,11054380,13445,0,1715527097,13017.151418589994,128.54997854999965,53520.88981104 2024-05-12,15:18:19.000,133,11054324,13365,0,1715527098,13017.46128884999,128.3596520400024,53520.875836800005 2024-05-12,15:18:20.000,133,11054349,13365,0,1715527099,13017.730741250001,128.1481781399998,53520.84788832001 2024-05-12,15:18:21.000,133,11054304,13645,0,1715527100,13018.027138889993,128.0001464099987,53520.79897848001 2024-05-12,15:18:22.000,133,11054299,14005,0,1715527101,13018.350481769994,127.8027707700021,53520.85487544 2024-05-12,15:18:23.000,133,11054369,13725,0,1715527102,13018.64687941,127.654739040001,53520.79199136 2024-05-12,15:18:24.000,133,11054395,13765,0,1715527103,13018.835496089996,127.5912968699995,53520.85487544 2024-05-12,15:18:25.000,133,11054366,13165,0,1715527104,13019.084739559992,127.46441253000376,53520.76404288 2024-05-12,15:18:26.000,133,11054304,13805,0,1715527105,13019.300301479998,127.36572470999818,53520.78500424 2024-05-12,15:18:27.000,133,11054394,13485,0,1715527106,13019.482181849999,127.37277384000481,53520.8409012 2024-05-12,15:18:28.000,133,11054370,13885,0,1715527107,13019.55628125999,127.38687210000353,53520.8409012 2024-05-12,15:18:29.000,133,11054366,13325,0,1715527108,13019.55628125999,127.36572470999818,53520.86884968001 2024-05-12,15:18:30.000,133,11054371,13685,0,1715527109,13019.563017569999,127.37982297000417,53520.84788832001 2024-05-12,15:18:31.000,133,11054346,13925,0,1715527110,13019.448500299994,127.41506862000097,53520.89679816001 2024-05-12,15:18:32.000,133,11054328,13765,0,1715527111,13019.266619929993,127.46441253000376,53520.86186256 2024-05-12,15:18:33.000,133,11054440,13725,0,1715527112,13019.064530629992,127.49965818000055,53520.89679816001 2024-05-12,15:18:34.000,133,11054354,13765,0,1715527113,13018.74792406,127.60539512999821,53520.9107724 2024-05-12,15:18:35.000,133,11054371,13845,0,1715527114,13018.40437225,127.54900209000334,53520.91775952001 2024-05-12,15:18:36.000,133,11054351,13325,0,1715527115,13018.101238299998,127.60539512999821,53520.875836800005 2024-05-12,15:18:37.000,133,11054325,13405,0,1715527116,13017.804840659992,127.57014948000142,53520.85487544 2024-05-12,15:18:38.000,133,11054359,13205,0,1715527117,13017.474761469995,127.52785469999799,53520.83391408 2024-05-12,15:18:39.000,133,11054401,13405,0,1715527118,13017.164891209999,127.47851079000247,53520.757055760005 2024-05-12,15:18:40.000,133,11054331,13485,0,1715527119,13016.888702499993,127.42916687999968,53520.70115880001 2024-05-12,15:18:41.000,133,11054314,13765,0,1715527120,13016.733767370002,127.33752819000074,53520.63128760001 2024-05-12,15:18:42.000,133,11054360,13565,0,1715527121,13016.538414379997,127.2458895000018,53520.56840352 2024-05-12,15:18:43.000,133,11054382,13445,0,1715527122,13016.41042449,127.09080864000134,53520.470583840004 2024-05-12,15:18:44.000,133,11054375,13525,0,1715527123,13016.356534009996,126.93572778000089,53520.37975128 2024-05-12,15:18:45.000,133,11054365,13405,0,1715527124,13016.336325079996,126.76654866000172,53520.30988008 2024-05-12,15:18:46.000,133,11054297,13325,0,1715527125,13016.423897109991,126.64671344999806,53520.23302176 2024-05-12,15:18:47.000,133,11054351,13525,0,1715527126,13016.511469140001,126.43523955000273,53520.2120604 2024-05-12,15:18:48.000,133,11054341,13725,0,1715527127,13016.659667959997,126.24491303999821,53520.17013768 2024-05-12,15:18:49.000,133,11054356,13845,0,1715527128,13016.875229879988,126.07573391999904,53520.14917632001 2024-05-12,15:18:50.000,133,11054374,13565,0,1715527129,13017.036901319989,125.89245654000115,53520.03039528001 2024-05-12,15:18:51.000,133,11054316,13645,0,1715527130,13017.17836382999,125.73032655000134,53520.07930512001 2024-05-12,15:18:52.000,133,11054341,13605,0,1715527131,13017.36698051,125.54704917000345,53520.03039528001 2024-05-12,15:18:53.000,133,11054372,13765,0,1715527132,13017.474761469995,125.391968310003,53520.00943392001 2024-05-12,15:18:54.000,133,11054398,13645,0,1715527133,13017.636432909996,125.27213309999934,53519.90462712 2024-05-12,15:18:55.000,133,11054348,13845,0,1715527134,13017.737477559996,125.10295398000017,53519.94654984 2024-05-12,15:18:56.000,133,11054339,13525,0,1715527135,13017.851994830002,125.00426616000186,53519.967511200004 2024-05-12,15:18:57.000,133,11054333,13445,0,1715527136,13017.993457340002,124.89148008000484,53519.918601360005 2024-05-12,15:18:58.000,133,11054346,13605,0,1715527137,13018.074293059988,124.83508704000269,53519.918601360005 2024-05-12,15:18:59.000,133,11054348,13445,0,1715527138,13018.074293059988,124.7857431299999,53519.98148544001 2024-05-12,15:19:00.000,133,11054372,13645,0,1715527139,13018.060820439998,124.84918530000141,53519.967511200004 2024-05-12,15:19:01.000,133,11054331,13605,0,1715527140,13017.939566859997,124.90557834000356,53519.97449832 2024-05-12,15:19:02.000,133,11054381,13565,0,1715527141,13017.750950180001,125.00426616000186,53520.00943392001 2024-05-12,15:19:03.000,133,11054335,13685,0,1715527142,13017.454552539995,125.16639615000167,53520.037382400005 2024-05-12,15:19:04.000,133,11054358,13725,0,1715527143,13017.070582869994,125.30032962000405,53520.04436952 2024-05-12,15:19:05.000,133,11054365,13805,0,1715527144,13016.727031059992,125.4906561300013,53520.07930512001 2024-05-12,15:19:06.000,133,11054355,13525,0,1715527145,13016.363270319991,125.62458960000367,53520.11424072 2024-05-12,15:19:07.000,133,11054391,13325,0,1715527146,13015.98603696,125.80786698000156,53520.10026648001 2024-05-12,15:19:08.000,133,11054359,13485,0,1715527147,13015.602067289998,125.97704610000073,53520.10725360001 2024-05-12,15:19:09.000,133,11054358,13565,0,1715527148,13015.271988100001,126.10393044000375,53520.06533088 2024-05-12,15:19:10.000,133,11054352,13845,0,1715527149,13014.98232676999,126.1955691300027,53520.05135664 2024-05-12,15:19:11.000,133,11054336,13965,0,1715527150,13014.73981960999,126.25196217000484,53519.918601360005 2024-05-12,15:19:12.000,133,11054344,13645,0,1715527151,13014.578148169989,126.25196217000484,53519.91161424001 2024-05-12,15:19:13.000,133,11054368,13525,0,1715527152,13014.483839829998,126.26606043000356,53519.85571728 2024-05-12,15:19:14.000,133,11054382,13605,0,1715527153,13014.443421969998,126.13917609000055,53519.820781680006 2024-05-12,15:19:15.000,133,11054347,13405,0,1715527154,13014.450158279993,126.02639001000352,53519.750910480005 2024-05-12,15:19:16.000,133,11054346,13045,0,1715527155,13014.510785069993,125.88540741000179,53519.6880264 2024-05-12,15:19:17.000,133,11054375,13325,0,1715527156,13014.625302339999,125.66688437999983,53519.68103928 2024-05-12,15:19:18.000,133,11054358,13885,0,1715527157,13014.733083299994,125.43426308999915,53519.62514232001 2024-05-12,15:19:19.000,133,11054369,13485,0,1715527158,13014.92843629,125.23688745000254,53519.583219600005 2024-05-12,15:19:20.000,133,11054358,13765,0,1715527159,13015.076635109996,124.933774860001,53519.50636128001 2024-05-12,15:19:21.000,133,11054370,13485,0,1715527160,13015.251779170001,124.69410444000096,53519.49238704 2024-05-12,15:19:22.000,133,11054358,13605,0,1715527161,13015.373032750002,124.39099184999941,53519.4434772 2024-05-12,15:19:23.000,133,11054351,13605,0,1715527162,13015.501022639997,124.17246882000472,53519.42251584 2024-05-12,15:19:24.000,133,11054317,13725,0,1715527163,13015.642485149998,123.93279840000469,53519.4434772 2024-05-12,15:19:25.000,133,11054348,13485,0,1715527164,13015.649221459993,123.72132450000208,53519.373606 2024-05-12,15:19:26.000,133,11054349,13685,0,1715527165,13015.777211349989,123.56624364000163,53519.47841280001 2024-05-12,15:19:27.000,133,11054409,13725,0,1715527166,13015.797420279989,123.34067148000031,53519.47142568 2024-05-12,15:19:28.000,133,11054418,13845,0,1715527167,13015.810892899994,123.18559061999986,53519.464438560004 2024-05-12,15:19:29.000,133,11054366,13405,0,1715527168,13015.810892899994,123.05165715000476,53519.5133484 2024-05-12,15:19:30.000,133,11054353,13605,0,1715527169,13015.790683969994,122.92477281000174,53519.57623248001 2024-05-12,15:19:31.000,133,11054366,13485,0,1715527170,13015.757002419989,122.87542889999895,53519.583219600005 2024-05-12,15:19:32.000,133,11054348,13365,0,1715527171,13015.655957769988,122.74149543000385,53519.62514232001 2024-05-12,15:19:33.000,133,11054356,13165,0,1715527172,13015.581858359998,122.67805326000234,53519.59719384001 2024-05-12,15:19:34.000,133,11054367,13405,0,1715527173,13015.514495260002,122.5864145700034,53519.66706504 2024-05-12,15:19:35.000,133,11054362,13205,0,1715527174,13015.474077400002,122.49477588000445,53519.66706504 2024-05-12,15:19:36.000,133,11054352,13405,0,1715527175,13015.447132159992,122.4736284899991,53519.64610368001 2024-05-12,15:19:37.000,133,11054312,13445,0,1715527176,13015.420186919997,122.40313718999823,53519.67405216001 2024-05-12,15:19:38.000,133,11054382,13285,0,1715527177,13015.474077400002,122.26920372000313,53519.6880264 2024-05-12,15:19:39.000,133,11054354,13365,0,1715527178,13015.548176809993,122.14936850999948,53519.702000640005 2024-05-12,15:19:40.000,133,11054345,13325,0,1715527179,13015.655957769988,122.04363156000181,53519.63911656 2024-05-12,15:19:41.000,133,11054338,13765,0,1715527180,13015.804156589998,121.90264896000008,53519.62514232001 2024-05-12,15:19:42.000,133,11054348,13245,0,1715527181,13015.99950957999,121.76166635999834,53519.69501352001 2024-05-12,15:19:43.000,133,11054384,13485,0,1715527182,13016.215071499995,121.60658549999789,53519.653090800006 2024-05-12,15:19:44.000,133,11054399,13845,0,1715527183,13016.417160799996,121.45150464000471,53519.63911656 2024-05-12,15:19:45.000,133,11054339,13405,0,1715527184,13016.619250099997,121.30347291000362,53519.653090800006 2024-05-12,15:19:46.000,133,11054321,13405,0,1715527185,13016.767448919993,121.23298161000275,53519.632129440004 2024-05-12,15:19:47.000,133,11054348,13245,0,1715527186,13016.801130469998,121.20478508999804,53519.66706504 2024-05-12,15:19:48.000,133,11054348,13565,0,1715527187,13016.727031059992,121.19773595999868,53519.64610368001 2024-05-12,15:19:49.000,133,11054368,13685,0,1715527188,13016.605777479992,121.2259324800034,53519.68103928 2024-05-12,15:19:50.000,133,11054358,13765,0,1715527189,13016.396951869996,121.31052204000298,53519.69501352001 2024-05-12,15:19:51.000,133,11054319,13645,0,1715527190,13016.06687268,121.43740637999872,53519.71597488 2024-05-12,15:19:52.000,133,11054385,13285,0,1715527191,13015.662694079998,121.62068376000389,53519.6880264 2024-05-12,15:19:53.000,133,11054370,13485,0,1715527192,13015.096844039996,121.76166635999834,53519.64610368001 2024-05-12,15:19:54.000,133,11054344,13765,0,1715527193,13014.544466619998,121.98723851999966,53519.71597488 2024-05-12,15:19:55.000,133,11054397,13645,0,1715527194,13013.87083562,122.15641763999884,53519.6181552 2024-05-12,15:19:56.000,133,11054344,13165,0,1715527195,13013.338667129989,122.29740024000057,53519.64610368001 2024-05-12,15:19:57.000,133,11054362,14085,0,1715527196,13012.766080779991,122.4383828400023,53519.56225824 2024-05-12,15:19:58.000,133,11054340,13885,0,1715527197,13012.287802769999,122.50182501000381,53519.54129688 2024-05-12,15:19:59.000,133,11054376,13445,0,1715527198,13011.883624169997,122.50887414000317,53519.50636128001 2024-05-12,15:20:00.000,133,11054357,13285,0,1715527199,13011.607435459991,122.51592327000253,53519.4434772 2024-05-12,15:20:01.000,133,11054398,13565,0,1715527200,13011.418818779995,122.42428458000359,53519.40155448 2024-05-12,15:20:02.000,133,11054333,13445,0,1715527201,13011.30430150999,122.26215459000377,53519.317709040006 2024-05-12,15:20:03.000,133,11054377,13565,0,1715527202,13011.257147339995,122.11412286000268,53519.21290224 2024-05-12,15:20:04.000,133,11054323,13365,0,1715527203,13011.33124675,121.92379634999816,53519.12206968001 2024-05-12,15:20:05.000,133,11054295,13525,0,1715527204,13011.47270926,121.69822419000411,53519.080146960005 2024-05-12,15:20:06.000,133,11054336,13245,0,1715527205,13011.701743799997,121.47970116000215,53519.03822424 2024-05-12,15:20:07.000,133,11054329,13685,0,1715527206,13011.998141440003,121.29642378000426,53518.93341744001 2024-05-12,15:20:08.000,133,11054361,13925,0,1715527207,13012.314748009994,121.08494988000166,53518.82162352 2024-05-12,15:20:09.000,133,11054380,13805,0,1715527208,13012.61114565,121.01445858000079,53518.78668792001 2024-05-12,15:20:10.000,133,11054369,13685,0,1715527209,13012.927752219992,120.92281989000185,53518.70284248 2024-05-12,15:20:11.000,133,11054388,13565,0,1715527210,13013.176995690003,120.88757423999778,53518.63995840001 2024-05-12,15:20:12.000,133,11054305,13405,0,1715527211,13013.372348679994,120.8664268499997,53518.59104856001 2024-05-12,15:20:13.000,133,11054351,13605,0,1715527212,13013.527283809999,120.94396727999992,53518.59803568001 2024-05-12,15:20:14.000,133,11054361,13445,0,1715527213,13013.62159214999,121.01445858000079,53518.54912584001 2024-05-12,15:20:15.000,133,11054332,13525,0,1715527214,13013.695691559995,121.10609726999974,53518.5351516 2024-05-12,15:20:16.000,133,11054388,13365,0,1715527215,13013.70916418,121.24003074000211,53518.56310008 2024-05-12,15:20:17.000,133,11054350,13565,0,1715527216,13013.62159214999,121.33871856000042,53518.56310008 2024-05-12,15:20:18.000,133,11054293,13565,0,1715527217,13013.527283809999,121.47970116000215,53518.50021600001 2024-05-12,15:20:19.000,133,11054314,13525,0,1715527218,13013.379084989989,121.59248723999917,53518.61200992 2024-05-12,15:20:20.000,133,11054315,13845,0,1715527219,13013.224149859998,121.7828137500037,53518.56310008 2024-05-12,15:20:21.000,133,11054342,13645,0,1715527220,13013.075951040002,121.86035418000392,53518.6050228 2024-05-12,15:20:22.000,133,11054325,13405,0,1715527221,13012.860389119996,122.00133677999838,53518.59803568001 2024-05-12,15:20:23.000,133,11054314,13725,0,1715527222,13012.705453989991,122.12117199000204,53518.59104856001 2024-05-12,15:20:24.000,133,11054352,13525,0,1715527223,13012.55051886,122.21985981000034,53518.66091976 2024-05-12,15:20:25.000,133,11054315,13325,0,1715527224,13012.40232003999,122.36084241000208,53518.577074320005 2024-05-12,15:20:26.000,133,11054346,13285,0,1715527225,13012.26085752999,122.50182501000381,53518.5351516 2024-05-12,15:20:27.000,133,11054317,13525,0,1715527226,13012.153076569994,122.6498567400049,53518.577074320005 2024-05-12,15:20:28.000,133,11054368,13885,0,1715527227,13012.031822989993,122.79083933999937,53518.54213872 2024-05-12,15:20:29.000,133,11054325,14005,0,1715527228,13011.897096790002,122.97411672000453,53518.54912584001 2024-05-12,15:20:30.000,133,11054338,13285,0,1715527229,13011.721952729997,123.17149236000114,53518.50021600001 2024-05-12,15:20:31.000,133,11054367,13525,0,1715527230,13011.573753910001,123.32657322000159,53518.50720312 2024-05-12,15:20:32.000,133,11054369,13445,0,1715527231,13011.39187354,123.58034190000035,53518.43733192 2024-05-12,15:20:33.000,133,11054342,13965,0,1715527232,13011.22346578999,123.8341105799991,53518.42335768001 2024-05-12,15:20:34.000,133,11054352,14085,0,1715527233,13011.048321729999,124.05968274000043,53518.35348648001 2024-05-12,15:20:35.000,133,11054353,13805,0,1715527234,13010.920331839989,124.29935316000046,53518.21374408001 2024-05-12,15:20:36.000,133,11054298,13365,0,1715527235,13010.832759809993,124.51082706000307,53518.22771832 2024-05-12,15:20:37.000,133,11054325,13325,0,1715527236,13010.765396709998,124.72935008999775,53518.192782720005 2024-05-12,15:20:38.000,133,11054371,13765,0,1715527237,13010.671088369993,124.8985292100042,53518.06701456001 2024-05-12,15:20:39.000,133,11054348,13285,0,1715527238,13010.623934199997,125.04656093999802,53518.03207896 2024-05-12,15:20:40.000,133,11054354,13485,0,1715527239,13010.671088369993,125.18754353999975,53517.9412464 2024-05-12,15:20:41.000,133,11054347,13405,0,1715527240,13010.650879439992,125.22983832000318,53517.92028504001 2024-05-12,15:20:42.000,133,11054333,13685,0,1715527241,13010.691297299993,125.30032962000405,53517.81547824 2024-05-12,15:20:43.000,133,11054365,13405,0,1715527242,13010.785605639998,125.30032962000405,53517.8713752 2024-05-12,15:20:44.000,133,11054382,13565,0,1715527243,13010.859705049988,125.26508396999998,53517.808491120006 2024-05-12,15:20:45.000,133,11054360,13605,0,1715527244,13010.933804459994,125.22278919000382,53517.75259416001 2024-05-12,15:20:46.000,133,11054348,13365,0,1715527245,13010.974222319994,125.13819963000424,53517.73163280001 2024-05-12,15:20:47.000,133,11054356,13765,0,1715527246,13011.055058039994,125.05361007000465,53517.689710080005 2024-05-12,15:20:48.000,133,11054374,13205,0,1715527247,13011.115684829994,124.99016790000314,53517.68272296001 2024-05-12,15:20:49.000,133,11054346,13605,0,1715527248,13011.10221220999,124.92672573000164,53517.67573584 2024-05-12,15:20:50.000,133,11054358,13405,0,1715527249,13011.10221220999,124.89148008000484,53517.6966972 2024-05-12,15:20:51.000,133,11054334,13765,0,1715527250,13011.068530659999,124.94082399000035,53517.64778736 2024-05-12,15:20:52.000,133,11054376,13605,0,1715527251,13010.974222319994,124.92672573000164,53517.68272296001 2024-05-12,15:20:53.000,133,11054376,13405,0,1715527252,13010.819287189988,124.99016790000314,53517.60586464 2024-05-12,15:20:54.000,133,11054347,13405,0,1715527253,13010.671088369993,125.11705223999888,53517.640800240006 2024-05-12,15:20:55.000,133,11054362,13205,0,1715527254,13010.468999069992,125.26508396999998,53517.59887752 2024-05-12,15:20:56.000,133,11054335,13325,0,1715527255,13010.287118699991,125.39901744000235,53517.640800240006 2024-05-12,15:20:57.000,133,11054325,13845,0,1715527256,13010.07155678,125.56819656000152,53517.56394192001 2024-05-12,15:20:58.000,133,11054328,13925,0,1715527257,13009.808840689999,125.63868786000239,53517.54298056001 2024-05-12,15:20:59.000,133,11054341,13685,0,1715527258,13009.620224009988,125.8008178500022,53517.51503208001 2024-05-12,15:21:00.000,133,11054335,13405,0,1715527259,13009.404662089997,125.92065305999859,53517.46612224001 2024-05-12,15:21:01.000,133,11054361,13925,0,1715527260,13009.155418620001,126.04048827000224,53517.37528968001 2024-05-12,15:21:02.000,133,11054327,13565,0,1715527261,13008.92638407999,126.17442174000462,53517.354328320005 2024-05-12,15:21:03.000,133,11054321,13925,0,1715527262,13008.62325012999,126.294256950001,53517.305418480006 2024-05-12,15:21:04.000,133,11054365,13925,0,1715527263,13008.266225699997,126.37884651000059,53517.21458592 2024-05-12,15:21:05.000,133,11054319,13525,0,1715527264,13007.862047099996,126.42819042000338,53517.13074048001 2024-05-12,15:21:06.000,133,11054362,13885,0,1715527265,13007.53196791,126.45638694000081,53517.10977912001 2024-05-12,15:21:07.000,133,11054353,13885,0,1715527266,13007.121053000003,126.41409216000466,53517.03990792001 2024-05-12,15:21:08.000,133,11054323,13805,0,1715527267,13006.737083330001,126.32245346999844,53516.928114 2024-05-12,15:21:09.000,133,11054397,13685,0,1715527268,13006.33290473,126.21671652000077,53516.90715264 2024-05-12,15:21:10.000,133,11054326,13965,0,1715527269,13005.989352919998,126.06868478999968,53516.82330720001 2024-05-12,15:21:11.000,133,11054335,13285,0,1715527270,13005.632328489992,125.84311262999836,53516.76741024 2024-05-12,15:21:12.000,133,11054334,13605,0,1715527271,13005.31572192,125.62458960000367,53516.66260344 2024-05-12,15:21:13.000,133,11054329,13725,0,1715527272,13005.02606058999,125.33557527000085,53516.53683528001 2024-05-12,15:21:14.000,133,11054324,13605,0,1715527273,13004.770080809998,125.08180659000209,53516.4739512 2024-05-12,15:21:15.000,133,11054363,13605,0,1715527274,13004.588200439997,124.77869400000054,53516.397092880004 2024-05-12,15:21:16.000,133,11054288,13685,0,1715527275,13004.466946859997,124.51787619000243,53516.24337624001 2024-05-12,15:21:17.000,133,11054354,13925,0,1715527276,13004.460210550002,124.32050054999854,53516.1595308 2024-05-12,15:21:18.000,133,11054364,13565,0,1715527277,13004.473683169992,124.1301740400013,53516.05472400001 2024-05-12,15:21:19.000,133,11054307,14125,0,1715527278,13004.534309959992,124.03148622000299,53515.97786568 2024-05-12,15:21:20.000,133,11054351,14165,0,1715527279,13004.675772469993,123.95394579000276,53515.92895584 2024-05-12,15:21:21.000,133,11054335,13925,0,1715527280,13004.756608189993,123.89755275000061,53515.78222632 2024-05-12,15:21:22.000,133,11054342,13925,0,1715527281,13004.891334389999,123.89755275000061,53515.747290720006 2024-05-12,15:21:23.000,133,11054309,13765,0,1715527282,13005.100159999995,123.91870013999869,53515.71934224001 2024-05-12,15:21:24.000,133,11054356,13365,0,1715527283,13005.282040369995,124.01033883000491,53515.67043240001 2024-05-12,15:21:25.000,133,11054385,13565,0,1715527284,13005.490865979991,123.99624056999892,53515.62152256001 2024-05-12,15:21:26.000,133,11054346,13925,0,1715527285,13005.699691590002,124.03853535000235,53515.58658696 2024-05-12,15:21:27.000,133,11054320,13885,0,1715527286,13005.861363030002,124.04558448000171,53515.58658696 2024-05-12,15:21:28.000,133,11054346,13645,0,1715527287,13006.036507089993,124.08787925999786,53515.62152256001 2024-05-12,15:21:29.000,133,11054271,13885,0,1715527288,13006.18470590999,124.12312491000193,53515.64248392 2024-05-12,15:21:30.000,133,11054343,13605,0,1715527289,13006.28575055999,124.17246882000472,53515.6354968 2024-05-12,15:21:31.000,133,11054306,13845,0,1715527290,13006.26554162999,124.20771447000152,53515.68440664 2024-05-12,15:21:32.000,133,11054329,13885,0,1715527291,13006.164496979989,124.24296011999832,53515.68440664 2024-05-12,15:21:33.000,133,11054332,13485,0,1715527292,13006.029770779998,124.3275496799979,53515.68440664 2024-05-12,15:21:34.000,133,11054302,13605,0,1715527293,13005.834417789993,124.3275496799979,53515.73331648 2024-05-12,15:21:35.000,133,11054368,13525,0,1715527294,13005.564965389996,124.37689359000069,53515.76825208001 2024-05-12,15:21:36.000,133,11054365,13565,0,1715527295,13005.37634871,124.48263053999835,53515.75427784 2024-05-12,15:21:37.000,133,11054357,13805,0,1715527296,13005.10689630999,124.53197445000114,53515.80318768 2024-05-12,15:21:38.000,133,11054342,13685,0,1715527297,13004.837443909993,124.62361314000009,53515.78222632 2024-05-12,15:21:39.000,133,11054338,13645,0,1715527298,13004.554518889992,124.70115357000032,53515.80318768 2024-05-12,15:21:40.000,133,11054340,13685,0,1715527299,13004.278330180001,124.79984138999862,53515.73331648 2024-05-12,15:21:41.000,133,11054332,13725,0,1715527300,13003.94825098999,124.87738181999885,53515.80318768 2024-05-12,15:21:42.000,133,11054350,13605,0,1715527301,13003.631644419998,124.95492224999907,53515.796200560006 2024-05-12,15:21:43.000,133,11054350,13525,0,1715527302,13003.315037849992,125.04656093999802,53515.76126496 2024-05-12,15:21:44.000,133,11054352,13725,0,1715527303,13003.086003309996,125.06065920000401,53515.726329360004 2024-05-12,15:21:45.000,133,11054299,13445,0,1715527304,13002.93780449,125.05361007000465,53515.628509680006 2024-05-12,15:21:46.000,133,11054331,13925,0,1715527305,13002.89738663,125.01836442000058,53515.60056120001 2024-05-12,15:21:47.000,133,11054390,13845,0,1715527306,13002.91085924999,124.8985292100042,53515.5656256 2024-05-12,15:21:48.000,133,11054354,13445,0,1715527307,13003.05905807,124.77164487000118,53515.53767712 2024-05-12,15:21:49.000,133,11054361,13925,0,1715527308,13003.288092609997,124.63066226999945,53515.460818800006 2024-05-12,15:21:50.000,133,11054333,13405,0,1715527309,13003.571017629998,124.49672880000435,53515.41889608 2024-05-12,15:21:51.000,133,11054316,13765,0,1715527310,13003.91456944,124.36984446000133,53515.36299912001 2024-05-12,15:21:52.000,133,11054360,13845,0,1715527311,13004.285066489996,124.26410751000367,53515.31408928001 2024-05-12,15:21:53.000,133,11054328,13525,0,1715527312,13004.615145679993,124.1936162100028,53515.30710216 2024-05-12,15:21:54.000,133,11054338,13645,0,1715527313,13004.945224869989,124.1301740400013,53515.36299912001 2024-05-12,15:21:55.000,133,11054348,13725,0,1715527314,13005.18773202999,124.10197752000386,53515.32806352 2024-05-12,15:21:56.000,133,11054323,14085,0,1715527315,13005.34940346999,124.12312491000193,53515.34902488 2024-05-12,15:21:57.000,133,11054333,13485,0,1715527316,13005.362876089996,124.25000924999767,53515.38396048001 2024-05-12,15:21:58.000,133,11054324,13525,0,1715527317,13005.25509513,124.39099184999941,53515.37697336 2024-05-12,15:21:59.000,133,11054349,13565,0,1715527318,13005.02606058999,124.63066226999945,53515.43287032001 2024-05-12,15:22:00.000,133,11054325,13605,0,1715527319,13004.709454019998,124.87738181999885,53515.439857440004 2024-05-12,15:22:01.000,133,11054331,14085,0,1715527320,13004.271593869991,125.08885572000145,53515.54466424 2024-05-12,15:22:02.000,133,11054373,13565,0,1715527321,13003.779843239994,125.39901744000235,53515.558638480004 2024-05-12,15:22:03.000,133,11054370,13685,0,1715527322,13003.301565230002,125.72327742000198,53515.71235512 2024-05-12,15:22:04.000,133,11054348,13605,0,1715527323,13002.6750884,126.02639001000352,53515.64248392 2024-05-12,15:22:05.000,133,11054357,13885,0,1715527324,13002.075556809992,126.35064999000315,53515.677419520005 2024-05-12,15:22:06.000,133,11054339,13525,0,1715527325,13001.50970676999,126.68900823000149,53515.73331648 2024-05-12,15:22:07.000,133,11054359,13325,0,1715527326,13000.964065660002,126.9991699500024,53515.705368 2024-05-12,15:22:08.000,133,11054379,13605,0,1715527327,13000.404951929995,127.33047906000138,53515.64248392 2024-05-12,15:22:09.000,133,11054373,13565,0,1715527328,12999.906464989988,127.62654252000357,53515.59357408 2024-05-12,15:22:10.000,133,11054379,13645,0,1715527329,12999.428186979996,127.9014585900004,53515.57261272001 2024-05-12,15:22:11.000,133,11054354,13725,0,1715527330,12998.92970003999,128.19047292000323,53515.558638480004 2024-05-12,15:22:12.000,133,11054358,13205,0,1715527331,12998.491839889997,128.43014334000327,53515.52370288 2024-05-12,15:22:13.000,133,11054319,13645,0,1715527332,12998.05397973999,128.6698137600033,53515.44684456 2024-05-12,15:22:14.000,133,11054354,13365,0,1715527333,12997.582438039994,128.89538592000463,53515.38396048001 2024-05-12,15:22:15.000,133,11054311,13445,0,1715527334,12997.158050509992,129.12095807999867,53515.223256720004 2024-05-12,15:22:16.000,133,11054351,13525,0,1715527335,12996.8818618,129.2478424200017,53515.18832112 2024-05-12,15:22:17.000,133,11054329,13805,0,1715527336,12996.55851892,129.42407067000022,53515.104475680004 2024-05-12,15:22:18.000,133,11054310,13685,0,1715527337,12996.255384969998,129.53685675000452,53515.01364312 2024-05-12,15:22:19.000,133,11054361,13365,0,1715527338,12995.985932570002,129.62849544000346,53514.9717204 2024-05-12,15:22:20.000,133,11054371,13685,0,1715527339,12995.790579579996,129.72718326000177,53514.91582344 2024-05-12,15:22:21.000,133,11054331,13405,0,1715527340,12995.61543551999,129.83292020999943,53514.77608104 2024-05-12,15:22:22.000,133,11054369,13565,0,1715527341,12995.548072419995,129.88931325000158,53514.68524848 2024-05-12,15:22:23.000,133,11054388,13645,0,1715527342,12995.51439086999,129.9034115100003,53514.622364400006 2024-05-12,15:22:24.000,133,11054330,13965,0,1715527343,12995.507654559995,129.91046063999966,53514.52454472001 2024-05-12,15:22:25.000,133,11054333,13325,0,1715527344,12995.568281349995,130.00914845999796,53514.39178944 2024-05-12,15:22:26.000,133,11054362,13445,0,1715527345,12995.69627123999,130.0161975900046,53514.35685384001 2024-05-12,15:22:27.000,133,11054382,13245,0,1715527346,12995.76363434,130.0514432400014,53514.238072800006 2024-05-12,15:22:28.000,133,11054352,13445,0,1715527347,12995.932042089997,130.09373802000482,53514.29396976 2024-05-12,15:22:29.000,133,11054324,13845,0,1715527348,12996.046559360002,130.15718018999905,53514.2031372 2024-05-12,15:22:30.000,133,11054364,13725,0,1715527349,12996.188021870003,130.2770154000027,53514.119291760006 2024-05-12,15:22:31.000,133,11054347,13725,0,1715527350,12996.383374859994,130.3968506099991,53514.12627888 2024-05-12,15:22:32.000,133,11054309,13725,0,1715527351,12996.57199153999,130.53783321000083,53514.049420560004 2024-05-12,15:22:33.000,133,11054314,13725,0,1715527352,12996.74039929,130.70701233,53514.0284592 2024-05-12,15:22:34.000,133,11054353,13685,0,1715527353,12996.935752279991,130.90438797000388,53513.98653648 2024-05-12,15:22:35.000,133,11054389,13845,0,1715527354,12997.077214789992,131.13700926000456,53514.00749784 2024-05-12,15:22:36.000,133,11054356,13685,0,1715527355,12997.198468369992,131.39782707000268,53513.96557512 2024-05-12,15:22:37.000,133,11054394,13645,0,1715527356,12997.245622540002,131.7573326999991,53513.96557512 2024-05-12,15:22:38.000,133,11054371,13485,0,1715527357,12997.164786820002,132.1309365900015,53513.96557512 2024-05-12,15:22:39.000,133,11054358,13485,0,1715527358,12997.023324310001,132.525687870002,53513.958588 2024-05-12,15:22:40.000,133,11054408,13845,0,1715527359,12996.747135599995,133.02617610000016,53514.000510720005 2024-05-12,15:22:41.000,133,11054340,14085,0,1715527360,12996.336220689998,133.44912389999809,53514.0284592 2024-05-12,15:22:42.000,133,11054339,13565,0,1715527361,12995.837733749991,133.92846473999816,53513.94461376001 2024-05-12,15:22:43.000,133,11054382,13005,0,1715527362,12995.244938469994,134.42190384000423,53513.97954936 2024-05-12,15:22:44.000,133,11054356,13125,0,1715527363,12994.604989020001,134.88009728999896,53513.951600880006 2024-05-12,15:22:45.000,133,11054313,13325,0,1715527364,12993.971775879989,135.25370118000137,53513.89570392001 2024-05-12,15:22:46.000,133,11054394,13165,0,1715527365,12993.34529905,135.60615767999843,53513.82583272001 2024-05-12,15:22:47.000,133,11054353,13605,0,1715527366,12992.840075799999,135.85992636000447,53513.81185848 2024-05-12,15:22:48.000,133,11054299,13485,0,1715527367,12992.456106129997,136.0502528700017,53513.65814184001 2024-05-12,15:22:49.000,133,11054340,13845,0,1715527368,12992.227071590001,136.1700880799981,53513.616219120006 2024-05-12,15:22:50.000,133,11054331,13965,0,1715527369,12992.152972179996,136.1841863400041,53513.427566880004 2024-05-12,15:22:51.000,133,11054343,13405,0,1715527370,12992.247280520001,136.15598981999938,53513.35070856001 2024-05-12,15:22:52.000,133,11054381,13565,0,1715527371,12992.543678159993,136.01500721999764,53513.1900048 2024-05-12,15:22:53.000,133,11054314,13125,0,1715527372,12992.99501092999,135.88107375000254,53513.00833968 2024-05-12,15:22:54.000,133,11054321,13845,0,1715527373,12993.608015140002,135.66959984999994,53512.91052 2024-05-12,15:22:55.000,133,11054331,13565,0,1715527374,12994.38269079,135.44402768999862,53512.81270032 2024-05-12,15:22:56.000,133,11054370,13685,0,1715527375,12995.285356329994,135.21845553000458,53512.74981624001 2024-05-12,15:22:57.000,133,11054390,13445,0,1715527376,12996.221703419993,135.00698163000197,53512.57513824 2024-05-12,15:22:58.000,133,11054325,13485,0,1715527377,12997.184995750002,134.7884586,53512.48430568001 2024-05-12,15:22:59.000,133,11054368,13645,0,1715527378,12998.128079149996,134.64042686999892,53512.442382960005 2024-05-12,15:23:00.000,133,11054369,13565,0,1715527379,12998.94990896999,134.51354253000318,53512.421421600004 2024-05-12,15:23:01.000,133,11054346,13565,0,1715527380,12999.697639379992,134.45010036000167,53512.44937008 2024-05-12,15:23:02.000,133,11054326,13525,0,1715527381,13000.3173799,134.38665819000016,53512.40744736 2024-05-12,15:23:03.000,133,11054325,13605,0,1715527382,13000.809130529997,134.42190384000423,53512.47731856 2024-05-12,15:23:04.000,133,11054363,13405,0,1715527383,13001.206572819989,134.4289529700036,53512.5262284 2024-05-12,15:23:05.000,133,11054320,13245,0,1715527384,13001.44907997999,134.51354253000318,53512.5960996 2024-05-12,15:23:06.000,133,11054384,13605,0,1715527385,13001.583806179995,134.5769847000047,53512.74282912 2024-05-12,15:23:07.000,133,11054334,13325,0,1715527386,13001.61748773,134.7250164299985,53512.67295792 2024-05-12,15:23:08.000,133,11054315,13285,0,1715527387,13001.604015109995,134.8730481599996,53512.8057132 2024-05-12,15:23:09.000,133,11054394,13405,0,1715527388,13001.55686094,135.06337467000412,53512.84763592001 2024-05-12,15:23:10.000,133,11054283,13125,0,1715527389,13001.401925809994,135.2818976999988,53512.924494240004 2024-05-12,15:23:11.000,133,11054314,13765,0,1715527390,13001.300881159994,135.45107681999798,53512.98737832001 2024-05-12,15:23:12.000,133,11054324,13605,0,1715527391,13001.159418649993,135.62730507000379,53512.994365440005 2024-05-12,15:23:13.000,133,11054298,13445,0,1715527392,13001.058373999993,135.86697549000382,53512.97340408 2024-05-12,15:23:14.000,133,11054356,13605,0,1715527393,13000.930384109997,136.02205635000428,53513.02930104 2024-05-12,15:23:15.000,133,11054288,13765,0,1715527394,13000.788921599997,136.16303894999874,53512.98737832001 2024-05-12,15:23:16.000,133,11054350,13725,0,1715527395,13000.708085879996,136.37451285000134,53513.064236640006 2024-05-12,15:23:17.000,133,11054330,13285,0,1715527396,13000.573359679991,136.55779022999923,53513.00135256 2024-05-12,15:23:18.000,133,11054301,13605,0,1715527397,13000.425160859995,136.73401847999776,53512.95244272 2024-05-12,15:23:19.000,133,11054322,13325,0,1715527398,13000.243280489995,136.9031976000042,53512.945455600006 2024-05-12,15:23:20.000,133,11054328,13325,0,1715527399,13000.142235839994,137.0864749800021,53512.86859728001 2024-05-12,15:23:21.000,133,11054361,13365,0,1715527400,13000.054663809999,137.26270323000062,53512.875584400004 2024-05-12,15:23:22.000,133,11054334,13285,0,1715527401,13000.014245949998,137.38253844000428,53512.756803360004 2024-05-12,15:23:23.000,133,11054305,13405,0,1715527402,12999.960355469993,137.5587666900028,53512.71488064 2024-05-12,15:23:24.000,133,11054335,13405,0,1715527403,12999.994037019998,137.6786018999992,53512.61706096 2024-05-12,15:23:25.000,133,11054349,13285,0,1715527404,13000.074872739999,137.7420440700007,53512.57513824 2024-05-12,15:23:26.000,133,11054368,13525,0,1715527405,13000.223071559994,137.8054862400022,53512.51225416001 2024-05-12,15:23:27.000,133,11054337,13165,0,1715527406,13000.35779776,137.86187928000436,53512.442382960005 2024-05-12,15:23:28.000,133,11054289,13605,0,1715527407,13000.627250159996,137.8900758000018,53512.37949888 2024-05-12,15:23:29.000,133,11054319,13845,0,1715527408,13000.869757319997,137.86187928000436,53512.29565344001 2024-05-12,15:23:30.000,133,11054301,13725,0,1715527409,13001.139209719993,137.87597754000308,53512.26770496001 2024-05-12,15:23:31.000,133,11054344,13605,0,1715527410,13001.42887104999,137.81253537000157,53512.23975648 2024-05-12,15:23:32.000,133,11054307,13925,0,1715527411,13001.73874131,137.7420440700007,53512.253730720004 2024-05-12,15:23:33.000,133,11054288,13565,0,1715527412,13002.001457400002,137.6433562500024,53512.24674360001 2024-05-12,15:23:34.000,133,11054332,13605,0,1715527413,13002.217019319993,137.51647190999938,53512.23975648 2024-05-12,15:23:35.000,133,11054352,13525,0,1715527414,13002.338272899993,137.38253844000428,53512.23276936 2024-05-12,15:23:36.000,133,11054362,13285,0,1715527415,13002.425844929989,137.20631018999848,53512.30264056 2024-05-12,15:23:37.000,133,11054360,13565,0,1715527416,13002.452790169998,137.01598368000123,53512.24674360001 2024-05-12,15:23:38.000,133,11054319,13605,0,1715527417,13002.506680649989,136.81155890999798,53512.30264056 2024-05-12,15:23:39.000,133,11054347,13565,0,1715527418,13002.446053859989,136.60008501000266,53512.34456328001 2024-05-12,15:23:40.000,133,11054327,14045,0,1715527419,13002.392163379998,136.37451285000134,53512.34456328001 2024-05-12,15:23:41.000,133,11054332,13605,0,1715527420,13002.324800279988,136.14189156000066,53512.41443448001 2024-05-12,15:23:42.000,133,11054348,13365,0,1715527421,13002.297855039993,135.90222114000062,53512.46334432001 2024-05-12,15:23:43.000,133,11054403,13565,0,1715527422,13002.284382419988,135.71894376000273,53512.4563572 2024-05-12,15:23:44.000,133,11054333,13405,0,1715527423,13002.250700869998,135.5427155100042,53512.43539584001 2024-05-12,15:23:45.000,133,11054338,13685,0,1715527424,13002.217019319993,135.3946837800031,53512.48430568001 2024-05-12,15:23:46.000,133,11054335,13485,0,1715527425,13002.210283009998,135.28894682999817,53512.51924128 2024-05-12,15:23:47.000,133,11054344,13445,0,1715527426,13002.210283009998,135.27484856999945,53512.51225416001 2024-05-12,15:23:48.000,133,11054351,13485,0,1715527427,13002.217019319993,135.21140639999794,53512.54718976 2024-05-12,15:23:49.000,133,11054354,13445,0,1715527428,13002.385427069989,135.19730813999922,53512.51225416001 2024-05-12,15:23:50.000,133,11054325,13525,0,1715527429,13002.533625889999,135.21140639999794,53512.47033144 2024-05-12,15:23:51.000,133,11054357,13805,0,1715527430,13002.77613305,135.22550466000393,53512.47731856 2024-05-12,15:23:52.000,133,11054320,13205,0,1715527431,13003.045585449996,135.25370118000137,53512.46334432001 2024-05-12,15:23:53.000,133,11054374,13325,0,1715527432,13003.294828919992,135.3312416100016,53512.51225416001 2024-05-12,15:23:54.000,133,11054310,13325,0,1715527433,13003.577753939993,135.3664872599984,53512.48430568001 2024-05-12,15:23:55.000,133,11054364,13525,0,1715527434,13003.793315859999,135.46517508000397,53512.47731856 2024-05-12,15:23:56.000,133,11054330,13645,0,1715527435,13004.03582302,135.6132068099978,53512.561164000006 2024-05-12,15:23:57.000,133,11054332,13445,0,1715527436,13004.224439699996,135.7400911500008,53512.5960996 2024-05-12,15:23:58.000,133,11054374,13725,0,1715527437,13004.318748040001,135.9374667900047,53512.64500944 2024-05-12,15:23:59.000,133,11054339,13565,0,1715527438,13004.372638519992,136.0995967800045,53512.74282912 2024-05-12,15:24:00.000,133,11054318,13565,0,1715527439,13004.312011729991,136.27582503000303,53512.777764720006 2024-05-12,15:24:01.000,133,11054323,13165,0,1715527440,13004.163812909996,136.40975849999813,53512.77077760001 2024-05-12,15:24:02.000,133,11054301,13565,0,1715527441,13004.01561409,136.5648393599986,53512.8057132 2024-05-12,15:24:03.000,133,11054319,13525,0,1715527442,13003.80678847999,136.71287108999968,53512.86161016 2024-05-12,15:24:04.000,133,11054359,13525,0,1715527443,13003.591226559998,136.76926413000183,53512.93846848001 2024-05-12,15:24:05.000,133,11054343,13445,0,1715527444,13003.355455709992,136.81860804000462,53512.91052 2024-05-12,15:24:06.000,133,11054313,13885,0,1715527445,13003.193784269992,136.86795195000013,53512.95942984 2024-05-12,15:24:07.000,133,11054333,13565,0,1715527446,13003.05905807,136.84680456000206,53513.02231392 2024-05-12,15:24:08.000,133,11054328,13765,0,1715527447,13002.964749729996,136.8397554300027,53513.02930104 2024-05-12,15:24:09.000,133,11054350,13565,0,1715527448,13002.97822235,136.76221500000247,53513.02930104 2024-05-12,15:24:10.000,133,11054313,13685,0,1715527449,13003.011903899991,136.69877283000096,53513.03628816001 2024-05-12,15:24:11.000,133,11054308,13605,0,1715527450,13003.153366409992,136.6282815300001,53513.092185120004 2024-05-12,15:24:12.000,133,11054366,13925,0,1715527451,13003.341983090002,136.5436919700005,53513.14808208 2024-05-12,15:24:13.000,133,11054345,13645,0,1715527452,13003.557545009993,136.47320066999964,53513.10615936001 2024-05-12,15:24:14.000,133,11054327,13405,0,1715527453,13003.820261099994,136.37451285000134,53513.12712072 2024-05-12,15:24:15.000,133,11054331,13725,0,1715527454,13004.123395049995,136.36041459000262,53513.17603056 2024-05-12,15:24:16.000,133,11054316,12925,0,1715527455,13004.500628410002,136.27582503000303,53513.231927520006 2024-05-12,15:24:17.000,133,11054334,13725,0,1715527456,13004.844180219989,136.25467763999768,53513.26686312 2024-05-12,15:24:18.000,133,11054348,13365,0,1715527457,13005.160786789995,136.20533373000217,53513.259876000004 2024-05-12,15:24:19.000,133,11054367,13925,0,1715527458,13005.430239189991,136.1841863400041,53513.26686312 2024-05-12,15:24:20.000,133,11054347,13405,0,1715527459,13005.666010039997,136.11369504000322,53513.35070856001 2024-05-12,15:24:21.000,133,11054305,13405,0,1715527460,13005.800736240002,136.07844938999915,53513.34372144 2024-05-12,15:24:22.000,133,11054280,13445,0,1715527461,13005.807472549997,136.02910548000364,53513.34372144 2024-05-12,15:24:23.000,133,11054344,13645,0,1715527462,13005.827681479997,135.9233685299987,53513.37166992001 2024-05-12,15:24:24.000,133,11054336,13565,0,1715527463,13005.834417789993,135.8387789699991,53513.44154112001 2024-05-12,15:24:25.000,133,11054374,13645,0,1715527464,13005.780527310002,135.69074723999802,53513.46250248 2024-05-12,15:24:26.000,133,11054276,13405,0,1715527465,13005.800736240002,135.50042073000077,53513.55333504 2024-05-12,15:24:27.000,133,11054363,13445,0,1715527466,13005.780527310002,135.3312416100016,53513.60923200001 2024-05-12,15:24:28.000,133,11054290,13565,0,1715527467,13005.780527310002,135.09157119000156,53513.65115472 2024-05-12,15:24:29.000,133,11054302,13645,0,1715527468,13005.760318380002,134.90829381000367,53513.714038800004 2024-05-12,15:24:30.000,133,11054328,13925,0,1715527469,13005.686218969997,134.7109181699998,53513.783910000006 2024-05-12,15:24:31.000,133,11054312,13445,0,1715527470,13005.639064800002,134.51354253000318,53513.75596152001 2024-05-12,15:24:32.000,133,11054351,13565,0,1715527471,13005.598646940001,134.38665819000016,53513.881729680004 2024-05-12,15:24:33.000,133,11054295,13605,0,1715527472,13005.564965389996,134.27387211000314,53513.8887168 2024-05-12,15:24:34.000,133,11054315,13685,0,1715527473,13005.538020150001,134.1681351599982,53513.96557512 2024-05-12,15:24:35.000,133,11054375,13965,0,1715527474,13005.443711809996,134.13993864000076,53513.98653648 2024-05-12,15:24:36.000,133,11054264,13285,0,1715527475,13005.423502879996,134.13993864000076,53514.00749784 2024-05-12,15:24:37.000,133,11054358,14045,0,1715527476,13005.30898560999,134.1822334200042,53514.05640768 2024-05-12,15:24:38.000,133,11054379,13605,0,1715527477,13005.18773202999,134.23862645999907,53514.098330400004 2024-05-12,15:24:39.000,133,11054344,13645,0,1715527478,13005.09342369,134.30911775999994,53514.14025312001 2024-05-12,15:24:40.000,133,11054348,13725,0,1715527479,13004.958697489994,134.36551080000208,53514.18916296001 2024-05-12,15:24:41.000,133,11054324,13485,0,1715527480,13004.783553429988,134.52059166000254,53514.217111440004 2024-05-12,15:24:42.000,133,11054288,13565,0,1715527481,13004.615145679993,134.61927948000084,53514.18916296001 2024-05-12,15:24:43.000,133,11054322,13965,0,1715527482,13004.433265309992,134.71796729999915,53514.25204704 2024-05-12,15:24:44.000,133,11054359,13925,0,1715527483,13004.312011729991,134.79550772999937,53514.30794400001 2024-05-12,15:24:45.000,133,11054368,13645,0,1715527484,13004.143603979996,134.83075338000344,53514.266021280004 2024-05-12,15:24:46.000,133,11054314,13525,0,1715527485,13004.042559329995,134.88009728999896,53514.32890536001 2024-05-12,15:24:47.000,133,11054352,13525,0,1715527486,13003.921305749995,134.84485164000216,53514.29396976 2024-05-12,15:24:48.000,133,11054344,13565,0,1715527487,13003.86741526999,134.74616382000386,53514.32191824 2024-05-12,15:24:49.000,133,11054367,13525,0,1715527488,13003.83373372,134.66157426000427,53514.32890536001 2024-05-12,15:24:50.000,133,11054362,13445,0,1715527489,13003.90783312999,134.49944427000446,53514.39877656001 2024-05-12,15:24:51.000,133,11054337,13765,0,1715527490,13004.04929563999,134.30206863000058,53514.32191824 2024-05-12,15:24:52.000,133,11054342,13605,0,1715527491,13004.1570766,134.0342016900031,53514.2730084 2024-05-12,15:24:53.000,133,11054353,13565,0,1715527492,13004.298539110001,133.85797344000457,53514.335892480005 2024-05-12,15:24:54.000,133,11054389,13605,0,1715527493,13004.433265309992,133.68879431999812,53514.37082808 2024-05-12,15:24:55.000,133,11054356,13525,0,1715527494,13004.493892099992,133.5266643299983,53514.32890536001 2024-05-12,15:24:56.000,133,11054324,13525,0,1715527495,13004.561255200002,133.44912389999809,53514.41973792 2024-05-12,15:24:57.000,133,11054380,13325,0,1715527496,13004.541046270002,133.32223956000234,53514.31493112 2024-05-12,15:24:58.000,133,11054414,13485,0,1715527497,13004.561255200002,133.25879739000084,53514.34986672 2024-05-12,15:24:59.000,133,11054325,13445,0,1715527498,13004.527573649997,133.22355174000404,53514.37082808 2024-05-12,15:25:00.000,133,11054335,13925,0,1715527499,13004.466946859997,133.13191304999782,53514.36384096 2024-05-12,15:25:01.000,133,11054335,13565,0,1715527500,13004.365902209996,133.09666740000102,53514.35685384001 2024-05-12,15:25:02.000,133,11054375,13485,0,1715527501,13004.271593869991,133.0825691400023,53514.384802320004 2024-05-12,15:25:03.000,133,11054363,13565,0,1715527502,13004.143603979996,133.05437262000487,53514.405763680006 2024-05-12,15:25:04.000,133,11054358,13365,0,1715527503,13003.96845991999,132.96273392999865,53514.35685384001 2024-05-12,15:25:05.000,133,11054345,13245,0,1715527504,13003.83373372,132.9345374100012,53514.405763680006 2024-05-12,15:25:06.000,133,11054323,13565,0,1715527505,13003.705743829989,132.8710952399997,53514.405763680006 2024-05-12,15:25:07.000,133,11054373,13365,0,1715527506,13003.638380729994,132.75126003000332,53514.5175576 2024-05-12,15:25:08.000,133,11054362,13405,0,1715527507,13003.530599769998,132.6737196000031,53514.46864776 2024-05-12,15:25:09.000,133,11054372,13645,0,1715527508,13003.537336079993,132.59617917000287,53514.49659624001 2024-05-12,15:25:10.000,133,11054362,13525,0,1715527509,13003.510390839998,132.54683526000008,53514.52454472001 2024-05-12,15:25:11.000,133,11054328,13685,0,1715527510,13003.564281319988,132.51863874000264,53514.53153184 2024-05-12,15:25:12.000,133,11054343,13325,0,1715527511,13003.699007519994,132.53978613000072,53514.58044168 2024-05-12,15:25:13.000,133,11054357,13205,0,1715527512,13003.84720633999,132.54683526000008,53514.573454560006 2024-05-12,15:25:14.000,133,11054326,13405,0,1715527513,13004.07624088,132.63847394999902,53514.573454560006 2024-05-12,15:25:15.000,133,11054365,13605,0,1715527514,13004.318748040001,132.70191612000053,53514.62935152 2024-05-12,15:25:16.000,133,11054316,13805,0,1715527515,13004.581464130002,132.8358495900029,53514.601403040004 2024-05-12,15:25:17.000,133,11054389,13285,0,1715527516,13004.864389149989,132.94158654000057,53514.59441592001 2024-05-12,15:25:18.000,133,11054369,13365,0,1715527517,13005.21467727,133.08961827000167,53514.66428712001 2024-05-12,15:25:19.000,133,11054376,13885,0,1715527518,13005.544756459996,133.23765000000276,53514.62935152 2024-05-12,15:25:20.000,133,11054338,13445,0,1715527519,13005.921989820003,133.3927308600032,53514.671274240005 2024-05-12,15:25:21.000,133,11054372,13525,0,1715527520,13006.238596389994,133.5407625900043,53514.61537728001 2024-05-12,15:25:22.000,133,11054320,13725,0,1715527521,13006.50804878999,133.74518736000027,53514.66428712001 2024-05-12,15:25:23.000,133,11054356,13405,0,1715527522,13006.858336910002,133.91436647999944,53514.62935152 2024-05-12,15:25:24.000,133,11054386,13725,0,1715527523,13007.127789309998,134.04829995000182,53514.67826136 2024-05-12,15:25:25.000,133,11054334,13685,0,1715527524,13007.302933369989,134.2315773299997,53514.74813256 2024-05-12,15:25:26.000,133,11054382,13885,0,1715527525,13007.451132189999,134.36551080000208,53514.74813256 2024-05-12,15:25:27.000,133,11054327,13485,0,1715527526,13007.599331009995,134.49944427000446,53514.82499088 2024-05-12,15:25:28.000,133,11054346,13565,0,1715527527,13007.67343042,134.61223035000148,53514.89486208 2024-05-12,15:25:29.000,133,11054381,13925,0,1715527528,13007.67343042,134.76026208000258,53514.94377192 2024-05-12,15:25:30.000,133,11054343,13325,0,1715527529,13007.761002449995,134.81665512000473,53515.03460448 2024-05-12,15:25:31.000,133,11054358,13765,0,1715527530,13007.85531079,134.8378025100028,53515.181334 2024-05-12,15:25:32.000,133,11054324,13405,0,1715527531,13007.936146510001,134.79550772999937,53515.181334 2024-05-12,15:25:33.000,133,11054362,13605,0,1715527532,13008.003509609996,134.7109181699998,53515.272166560004 2024-05-12,15:25:34.000,133,11054376,13885,0,1715527533,13008.084345329997,134.54878817999997,53515.37697336 2024-05-12,15:25:35.000,133,11054350,13765,0,1715527534,13008.124763189997,134.37255993000144,53515.4258832 2024-05-12,15:25:36.000,133,11054335,13405,0,1715527535,13008.185389979997,134.14698777000012,53515.51671576 2024-05-12,15:25:37.000,133,11054358,14005,0,1715527536,13008.171917359992,133.90731735000008,53515.57261272001 2024-05-12,15:25:38.000,133,11054327,13565,0,1715527537,13008.219071530002,133.6605978000007,53515.628509680006 2024-05-12,15:25:39.000,133,11054337,13525,0,1715527538,13008.299907250002,133.37158346999786,53515.65645816 2024-05-12,15:25:40.000,133,11054333,13925,0,1715527539,13008.414424519993,133.05437262000487,53515.705368 2024-05-12,15:25:41.000,133,11054385,13725,0,1715527540,13008.528941789998,132.75126003000332,53515.71934224001 2024-05-12,15:25:42.000,133,11054352,13765,0,1715527541,13008.697349539994,132.3776561400009,53515.62152256001 2024-05-12,15:25:43.000,133,11054314,13565,0,1715527542,13008.99374718,132.03929790000257,53515.69139376 2024-05-12,15:25:44.000,133,11054321,13365,0,1715527543,13009.337298990002,131.71503792000294,53515.677419520005 2024-05-12,15:25:45.000,133,11054314,13765,0,1715527544,13009.788631759999,131.3625814199986,53515.65645816 2024-05-12,15:25:46.000,133,11054353,13245,0,1715527545,13010.27364608,131.00307579000219,53515.71235512 2024-05-12,15:25:47.000,133,11054299,13485,0,1715527546,13010.859705049988,130.68586494000192,53515.71934224001 2024-05-12,15:25:48.000,133,11054368,13765,0,1715527547,13011.459236639996,130.32635930999822,53515.8101748 2024-05-12,15:25:49.000,133,11054342,13725,0,1715527548,13012.065504539998,130.0302958500033,53515.90100736 2024-05-12,15:25:50.000,133,11054352,13765,0,1715527549,13012.597673029995,129.6919376099977,53515.98485280001 2024-05-12,15:25:51.000,133,11054351,14045,0,1715527550,13013.028796869992,129.4593163200043,53516.07568536001 2024-05-12,15:25:52.000,133,11054312,13565,0,1715527551,13013.426239159999,129.18440025000018,53516.18747928 2024-05-12,15:25:53.000,133,11054310,13365,0,1715527552,13013.66874632,128.99407374000293,53516.34119592001 2024-05-12,15:25:54.000,133,11054388,13525,0,1715527553,13013.82368144999,128.78259984000033,53516.446002720004 2024-05-12,15:25:55.000,133,11054314,13725,0,1715527554,13013.81020883,128.66276463000395,53516.59971936 2024-05-12,15:25:56.000,133,11054327,13565,0,1715527555,13013.70242786999,128.57112593999773,53516.7185004 2024-05-12,15:25:57.000,133,11054301,13925,0,1715527556,13013.412766539994,128.46538899000006,53516.81632008 2024-05-12,15:25:58.000,133,11054346,13445,0,1715527557,13013.062478419997,128.43719247000263,53516.97702384 2024-05-12,15:25:59.000,133,11054306,13285,0,1715527558,13012.56399147999,128.43719247000263,53517.137727600006 2024-05-12,15:26:00.000,133,11054328,13645,0,1715527559,13012.065504539998,128.40899594999792,53517.235547280005 2024-05-12,15:26:01.000,133,11054372,13925,0,1715527560,13011.600699149996,128.3948976899992,53517.37528968001 2024-05-12,15:26:02.000,133,11054340,13925,0,1715527561,13011.10221220999,128.38079943000048,53517.43817376 2024-05-12,15:26:03.000,133,11054341,13245,0,1715527562,13010.704769919997,128.3314555199977,53517.54298056001 2024-05-12,15:26:04.000,133,11054313,13525,0,1715527563,13010.33427287,128.28916074000153,53517.53599344 2024-05-12,15:26:05.000,133,11054341,13405,0,1715527564,13010.058084159995,128.28211161000218,53517.56394192001 2024-05-12,15:26:06.000,133,11054316,13525,0,1715527565,13009.829049619999,128.23981682999874,53517.56394192001 2024-05-12,15:26:07.000,133,11054357,13805,0,1715527566,13009.600015079988,128.15522726999916,53517.57791616 2024-05-12,15:26:08.000,133,11054314,13885,0,1715527567,13009.532651979993,128.10588336000365,53517.626826 2024-05-12,15:26:09.000,133,11054350,13445,0,1715527568,13009.472025189993,128.0001464099987,53517.54298056001 2024-05-12,15:26:10.000,133,11054367,13565,0,1715527569,13009.465288879997,127.83096728999953,53517.59887752 2024-05-12,15:26:11.000,133,11054333,13725,0,1715527570,13009.593278769993,127.64064078000229,53517.51503208001 2024-05-12,15:26:12.000,133,11054384,13765,0,1715527571,13009.86273116999,127.41506862000097,53517.4870836 2024-05-12,15:26:13.000,133,11054341,13765,0,1715527572,13010.219755599996,127.11900515999878,53517.50804496 2024-05-12,15:26:14.000,133,11054331,13645,0,1715527573,13010.677824680002,126.77359779000108,53517.50804496 2024-05-12,15:26:15.000,133,11054308,13565,0,1715527574,13011.115684829994,126.44933781000145,53517.53599344 2024-05-12,15:26:16.000,133,11054302,13765,0,1715527575,13011.587226529991,126.08983217999776,53517.5569548 2024-05-12,15:26:17.000,133,11054328,13245,0,1715527576,13012.058768229988,125.7373756800007,53517.59189040001 2024-05-12,15:26:18.000,133,11054344,13405,0,1715527577,13012.50336468999,125.32852614000149,53517.66176160001 2024-05-12,15:26:19.000,133,11054364,13405,0,1715527578,13012.941224839997,124.9972170300025,53517.73163280001 2024-05-12,15:26:20.000,133,11054347,13885,0,1715527579,13013.298249269988,124.65885879000416,53517.8364396 2024-05-12,15:26:21.000,133,11054350,13565,0,1715527580,13013.54749274,124.3416479400039,53517.89932368001 2024-05-12,15:26:22.000,133,11054355,13725,0,1715527581,13013.70242786999,124.11607578000257,53518.03207896 2024-05-12,15:26:23.000,133,11054313,13885,0,1715527582,13013.715900489995,123.98919143999956,53518.17182136 2024-05-12,15:26:24.000,133,11054364,13725,0,1715527583,13013.486865949999,123.91870013999869,53518.28361528001 2024-05-12,15:26:25.000,133,11054349,13485,0,1715527584,13013.082687349997,123.8341105799991,53518.38842208 2024-05-12,15:26:26.000,133,11054352,13565,0,1715527585,13012.516837309995,123.86935623000318,53518.61200992 2024-05-12,15:26:27.000,133,11054326,13565,0,1715527586,13011.789315829992,123.85525797000446,53518.75175232 2024-05-12,15:26:28.000,133,11054334,13565,0,1715527587,13010.960749699989,123.8834544900019,53518.87752048 2024-05-12,15:26:29.000,133,11054353,13645,0,1715527588,13010.098502019995,123.93279840000469,53518.9194432 2024-05-12,15:26:30.000,133,11054347,13285,0,1715527589,13009.121737069996,123.98919143999956,53519.01726288 2024-05-12,15:26:31.000,133,11054369,13525,0,1715527590,13008.205598909997,123.96804405000148,53519.09412120001 2024-05-12,15:26:32.000,133,11054388,13405,0,1715527591,13007.296197059994,123.99624056999892,53519.17097952001 2024-05-12,15:26:33.000,133,11054380,14005,0,1715527592,13006.50804878999,123.96804405000148,53519.150018160006 2024-05-12,15:26:34.000,133,11054359,13645,0,1715527593,13005.793999929992,123.93279840000469,53519.13604392 2024-05-12,15:26:35.000,133,11054345,13485,0,1715527594,13005.140577859995,123.87640536000254,53519.08713408 2024-05-12,15:26:36.000,133,11054351,13245,0,1715527595,13004.635354609993,123.8341105799991,53519.08713408 2024-05-12,15:26:37.000,133,11054382,13405,0,1715527596,13004.21770339,123.72132450000208,53519.031237120005 2024-05-12,15:26:38.000,133,11054308,13525,0,1715527597,13003.92804205999,123.58034190000035,53518.9893144 2024-05-12,15:26:39.000,133,11054386,13765,0,1715527598,13003.631644419998,123.46755582000333,53518.85655912001 2024-05-12,15:26:40.000,133,11054364,13765,0,1715527599,13003.416082499993,123.29837670000416,53518.84258488 2024-05-12,15:26:41.000,133,11054342,13845,0,1715527600,13003.220729510002,123.10805018999963,53518.695855360005 2024-05-12,15:26:42.000,133,11054333,13565,0,1715527601,13003.112948549991,122.91772368000238,53518.6050228 2024-05-12,15:26:43.000,133,11054332,13485,0,1715527602,13003.032112829991,122.73444630000449,53518.58406144 2024-05-12,15:26:44.000,133,11054394,13525,0,1715527603,13002.97822235,122.52297240000189,53518.528164480005 2024-05-12,15:26:45.000,133,11054345,13525,0,1715527604,13002.95127710999,122.24100719999842,53518.45130616001 2024-05-12,15:26:46.000,133,11054312,13645,0,1715527605,13002.863705079995,121.99428764999902,53518.33951224 2024-05-12,15:26:47.000,133,11054348,13485,0,1715527606,13002.79634198,121.69822419000411,53518.28361528001 2024-05-12,15:26:48.000,133,11054316,13725,0,1715527607,13002.742451499995,121.40920986000128,53518.29758952 2024-05-12,15:26:49.000,133,11054343,13645,0,1715527608,13002.6750884,121.14839205000317,53518.16483424001 2024-05-12,15:26:50.000,133,11054352,13965,0,1715527609,13002.58751636999,120.87347597999906,53518.122911520004 2024-05-12,15:26:51.000,133,11054330,13605,0,1715527610,13002.499944339994,120.62675642999966,53518.074001680005 2024-05-12,15:26:52.000,133,11054332,13565,0,1715527611,13002.345009209988,120.43642992000241,53518.10893728 2024-05-12,15:26:53.000,133,11054320,13685,0,1715527612,13002.136183599992,120.28839819000132,53518.0111176 2024-05-12,15:26:54.000,133,11054331,13765,0,1715527613,13001.961039540001,120.18971037000301,53517.96220776 2024-05-12,15:26:55.000,133,11054319,13605,0,1715527614,13001.67137820999,120.09102255000471,53517.88534944 2024-05-12,15:26:56.000,133,11054323,13605,0,1715527615,13001.36824425999,120.08397341999807,53517.87836232001 2024-05-12,15:26:57.000,133,11054356,13365,0,1715527616,13000.977538279993,120.14036646000022,53517.808491120006 2024-05-12,15:26:58.000,133,11054352,13405,0,1715527617,13000.53294181999,120.15446471999894,53517.78054264001 2024-05-12,15:26:59.000,133,11054332,13605,0,1715527618,13000.047927499989,120.23905427999853,53517.70368432 2024-05-12,15:27:00.000,133,11054364,13565,0,1715527619,12999.562913180001,120.28134906000196,53517.640800240006 2024-05-12,15:27:01.000,133,11054312,13605,0,1715527620,12998.99032682999,120.38003688000026,53517.60586464 2024-05-12,15:27:02.000,133,11054320,13445,0,1715527621,12998.505312510002,120.41528253000433,53517.56394192001 2024-05-12,15:27:03.000,133,11054346,13765,0,1715527622,12997.946198779995,120.45757731000049,53517.50804496 2024-05-12,15:27:04.000,133,11054327,13885,0,1715527623,12997.467920769988,120.521019480002,53517.50105784 2024-05-12,15:27:05.000,133,11054334,13445,0,1715527624,12996.969433829996,120.49282296000456,53517.36131544 2024-05-12,15:27:06.000,133,11054332,13565,0,1715527625,12996.53830999,120.52806861000136,53517.24952152001 2024-05-12,15:27:07.000,133,11054318,13845,0,1715527626,12996.120658769993,120.49282296000456,53517.21458592 2024-05-12,15:27:08.000,133,11054355,14845,0,1715527627,12995.756898029991,120.42938079000305,53517.08183064001 2024-05-12,15:27:09.000,133,11054297,13725,0,1715527628,12995.54133611,120.31659470999875,53516.96304960001 2024-05-12,15:27:10.000,133,11054395,13605,0,1715527629,12995.487445629995,120.16856297999766,53516.84426856001 2024-05-12,15:27:11.000,133,11054334,13445,0,1715527630,12995.57501765999,120.00643298999785,53516.67657768001 2024-05-12,15:27:12.000,133,11054314,13405,0,1715527631,12995.804052200001,119.88659778000147,53516.50888680001 2024-05-12,15:27:13.000,133,11054326,13765,0,1715527632,12996.147604010002,119.84430299999804,53516.37613152 2024-05-12,15:27:14.000,133,11054368,13325,0,1715527633,12996.53157367999,119.76676256999781,53516.229402000004 2024-05-12,15:27:15.000,133,11054335,13565,0,1715527634,12996.90207073,119.73151692000101,53516.10363384001 2024-05-12,15:27:16.000,133,11054287,13725,0,1715527635,12997.225413610002,119.76676256999781,53515.963891440006 2024-05-12,15:27:17.000,133,11054352,13925,0,1715527636,12997.528547559989,119.85135213000467,53515.845110400005 2024-05-12,15:27:18.000,133,11054300,13565,0,1715527637,12997.670010069989,120.02053125000384,53515.76825208001 2024-05-12,15:27:19.000,133,11054336,13605,0,1715527638,12997.744109479994,120.28134906000196,53515.69139376 2024-05-12,15:27:20.000,133,11054333,13445,0,1715527639,12997.71042792999,120.57741252000415,53515.5656256 2024-05-12,15:27:21.000,133,11054332,13445,0,1715527640,12997.494866009998,120.89462337000441,53515.53767712 2024-05-12,15:27:22.000,133,11054349,13485,0,1715527641,12997.184995750002,121.25412900000083,53515.509728640005 2024-05-12,15:27:23.000,133,11054347,14005,0,1715527642,12996.767344529995,121.66297854000004,53515.411908960006 2024-05-12,15:27:24.000,133,11054353,13925,0,1715527643,12996.154340319998,122.17051590000483,53515.390947600004 2024-05-12,15:27:25.000,133,11054365,13525,0,1715527644,12995.426818839995,122.61461109000084,53515.30710216 2024-05-12,15:27:26.000,133,11054346,13925,0,1715527645,12994.631934259996,123.03755888999876,53515.30011504 2024-05-12,15:27:27.000,133,11054374,13405,0,1715527646,12993.722532409993,123.47460495000269,53515.23024384 2024-05-12,15:27:28.000,133,11054373,13485,0,1715527647,12992.799657939999,123.86935623000318,53515.19530824001 2024-05-12,15:27:29.000,133,11054358,13325,0,1715527648,12991.87678346999,124.22181273000024,53515.08351432 2024-05-12,15:27:30.000,133,11054352,13925,0,1715527649,12990.974117929996,124.53197445000114,53515.02063024 2024-05-12,15:27:31.000,133,11054341,13765,0,1715527650,12990.179233349998,124.77164487000118,53514.908836320006 2024-05-12,15:27:32.000,133,11054294,13565,0,1715527651,12989.51907496999,124.87033268999949,53514.76210680001 2024-05-12,15:27:33.000,133,11054340,13805,0,1715527652,12989.000379099998,124.933774860001,53514.62935152 2024-05-12,15:27:34.000,133,11054288,13325,0,1715527653,12988.683772529992,124.92672573000164,53514.44069928 2024-05-12,15:27:35.000,133,11054360,13765,0,1715527654,12988.535573709996,124.80689051999798,53514.21012432001 2024-05-12,15:27:36.000,133,11054294,13885,0,1715527655,12988.663563599992,124.5883674900033,53514.01448496 2024-05-12,15:27:37.000,133,11054378,13605,0,1715527656,12988.966697549993,124.32050054999854,53513.80487136001 2024-05-12,15:27:38.000,133,11054348,13925,0,1715527657,12989.451711869995,124.01033883000491,53513.55333504 2024-05-12,15:27:39.000,133,11054344,13405,0,1715527658,12990.091661320002,123.66493145999993,53513.378657040004 2024-05-12,15:27:40.000,133,11054320,13645,0,1715527659,12990.832655419996,123.33362235000095,53513.1900048 2024-05-12,15:27:41.000,133,11054384,13245,0,1715527660,12991.587122139994,122.98821498000325,53512.88257152 2024-05-12,15:27:42.000,133,11054285,13605,0,1715527661,12992.375270409997,122.6851023900017,53512.735842 2024-05-12,15:27:43.000,133,11054321,13565,0,1715527662,12993.14320975,122.42428458000359,53512.610073840005 2024-05-12,15:27:44.000,133,11054319,13605,0,1715527663,12993.823577059993,122.21281068000098,53512.51225416001 2024-05-12,15:27:45.000,133,11054294,13565,0,1715527664,12994.308591379995,122.03658243000245,53512.31661480001 2024-05-12,15:27:46.000,133,11054380,13645,0,1715527665,12994.672352119997,121.9801893900003,53512.3515504 2024-05-12,15:27:47.000,133,11054326,13765,0,1715527666,12994.854232489997,122.00838590999774,53512.2816792 2024-05-12,15:27:48.000,133,11054317,13365,0,1715527667,12994.672352119997,122.07182807999925,53512.31661480001 2024-05-12,15:27:49.000,133,11054311,14085,0,1715527668,12994.31532768999,122.18461416000355,53512.323601920005 2024-05-12,15:27:50.000,133,11054348,13805,0,1715527669,12993.722532409993,122.339695020004,53512.35853752 2024-05-12,15:27:51.000,133,11054339,13605,0,1715527670,12992.907438899994,122.54411978999997,53512.37949888 2024-05-12,15:27:52.000,133,11054334,13645,0,1715527671,12991.930673949995,122.73444630000449,53512.3515504 2024-05-12,15:27:53.000,133,11054330,13565,0,1715527672,12990.873073279996,122.9318219400011,53512.41443448001 2024-05-12,15:27:54.000,133,11054314,13925,0,1715527673,12989.754845819996,123.09395193000091,53512.393473120006 2024-05-12,15:27:55.000,133,11054389,14005,0,1715527674,12988.636618359997,123.24903279000137,53512.35853752 2024-05-12,15:27:56.000,133,11054370,13645,0,1715527675,12987.599226619997,123.37591713000438,53512.31661480001 2024-05-12,15:27:57.000,133,11054336,14165,0,1715527676,12986.622461669998,123.48165408000204,53512.204820880004 2024-05-12,15:27:58.000,133,11054291,13525,0,1715527677,12985.7669503,123.55214538000291,53512.17687240001 2024-05-12,15:27:59.000,133,11054338,13925,0,1715527678,12985.059637749997,123.60148928999843,53512.04411712 2024-05-12,15:28:00.000,133,11054332,13565,0,1715527679,12984.50052401999,123.62263668000378,53511.91136184001 2024-05-12,15:28:01.000,133,11054335,14085,0,1715527680,12984.096345419988,123.66493145999993,53511.70873536 2024-05-12,15:28:02.000,133,11054327,13525,0,1715527681,12983.907728739992,123.6367349400025,53511.534057360004 2024-05-12,15:28:03.000,133,11054348,13445,0,1715527682,12983.900992429997,123.6367349400025,53511.28950816001 2024-05-12,15:28:04.000,133,11054319,13645,0,1715527683,12983.934673980002,123.60853841999779,53511.09386880001 2024-05-12,15:28:06.000,133,11054284,13565,0,1715527685,12984.332116269994,123.65788233000058,53510.62573176 2024-05-12,15:28:07.000,133,11054340,13525,0,1715527686,12984.62851391,123.68607884999801,53510.41611816 2024-05-12,15:28:08.000,133,11054362,13605,0,1715527687,12984.924911549992,123.76361927999824,53510.18554320001 2024-05-12,15:28:09.000,133,11054291,13485,0,1715527688,12985.241518119998,123.85525797000446,53510.07374928 2024-05-12,15:28:10.000,133,11054387,13365,0,1715527689,12985.510970519994,123.91165100999933,53509.927019760005 2024-05-12,15:28:11.000,133,11054284,13845,0,1715527690,12985.74674137,124.01033883000491,53509.84317432 2024-05-12,15:28:12.000,133,11054326,13645,0,1715527691,12985.975775909996,124.14427230000001,53509.75234176001 2024-05-12,15:28:13.000,133,11054364,13325,0,1715527692,12986.090293180001,124.28525490000175,53509.60561224 2024-05-12,15:28:14.000,133,11054289,13645,0,1715527693,12986.211546760002,124.43328663000284,53509.59862512 2024-05-12,15:28:15.000,133,11054376,13485,0,1715527694,12986.157656279996,124.58131836000393,53509.51477968001 2024-05-12,15:28:16.000,133,11054327,13565,0,1715527695,12986.022930079991,124.75754661000246,53509.47984408 2024-05-12,15:28:17.000,133,11054367,13725,0,1715527696,12985.793895539995,124.96197137999843,53509.50779256 2024-05-12,15:28:18.000,133,11054356,13805,0,1715527697,12985.470552659994,125.13115050000488,53509.50779256 2024-05-12,15:28:19.000,133,11054314,13885,0,1715527698,12985.059637749997,125.31442788000277,53509.472856960005 2024-05-12,15:28:20.000,133,11054343,13525,0,1715527699,12984.58135973999,125.49770526000066,53509.46586984001 2024-05-12,15:28:21.000,133,11054326,13405,0,1715527700,12984.042454939998,125.69508090000454,53509.486831199996 2024-05-12,15:28:22.000,133,11054326,13765,0,1715527701,12983.46986859,125.82901436999964,53509.50080544 2024-05-12,15:28:23.000,133,11054302,13605,0,1715527702,12982.944436409998,125.99819348999881,53509.52875392 2024-05-12,15:28:24.000,133,11054314,13485,0,1715527703,12982.30448695999,126.13212696000119,53509.472856960005 2024-05-12,15:28:25.000,133,11054311,13285,0,1715527704,12981.704955369998,126.31540433999908,53509.38901152 2024-05-12,15:28:26.000,133,11054406,13285,0,1715527705,12981.09195116,126.47048519999953,53509.375037280006 2024-05-12,15:28:27.000,133,11054345,13525,0,1715527706,12980.546310049998,126.59736954000255,53509.31914032001 2024-05-12,15:28:28.000,133,11054320,13565,0,1715527707,12980.088240969992,126.752450400003,53509.26324336 2024-05-12,15:28:29.000,133,11054352,13685,0,1715527708,12979.677326059995,126.8863838699981,53509.15843656001 2024-05-12,15:28:30.000,133,11054335,13965,0,1715527709,12979.286620079998,127.03441559999919,53509.039655520006 2024-05-12,15:28:31.000,133,11054335,13725,0,1715527710,12978.902650409997,127.11900515999878,53508.93484872 2024-05-12,15:28:32.000,133,11054300,13565,0,1715527711,12978.57257122,127.28113514999859,53508.73222224 2024-05-12,15:28:33.000,133,11054342,13925,0,1715527712,12978.235755719994,127.46441253000376,53508.64837680001 2024-05-12,15:28:34.000,133,11054339,13365,0,1715527713,12977.952830699993,127.67588642999908,53508.48767304001 2024-05-12,15:28:35.000,133,11054351,13925,0,1715527714,12977.616015200001,127.91555684999912,53508.3339564 2024-05-12,15:28:36.000,133,11054354,13605,0,1715527715,12977.31288125,128.2116203100013,53508.180239760004 2024-05-12,15:28:37.000,133,11054365,13925,0,1715527716,12977.016483609994,128.57817507000436,53508.019536 2024-05-12,15:28:38.000,133,11054328,13405,0,1715527717,12976.767240139998,128.98702461000357,53507.83787088001 2024-05-12,15:28:39.000,133,11054360,13725,0,1715527718,12976.538205600002,129.3747267600047,53507.66319288 2024-05-12,15:28:40.000,133,11054331,13645,0,1715527719,12976.356325230001,129.76947803999792,53507.530437600006 2024-05-12,15:28:41.000,133,11054329,13405,0,1715527720,12976.12729068999,130.12193454000226,53507.411656560005 2024-05-12,15:28:42.000,133,11054265,13845,0,1715527721,12975.878047219994,130.50258756000403,53507.30684976001 2024-05-12,15:28:43.000,133,11054305,13485,0,1715527722,12975.682694229989,130.82684754000366,53507.14614600001 2024-05-12,15:28:44.000,133,11054290,13645,0,1715527723,12975.440187070002,131.15815665000264,53507.006403600004 2024-05-12,15:28:45.000,133,11054340,13605,0,1715527724,12975.137053120001,131.48946576000162,53506.838712720004 2024-05-12,15:28:46.000,133,11054362,13725,0,1715527725,12974.840655479995,131.79257835000317,53506.74788016 2024-05-12,15:28:47.000,133,11054292,13365,0,1715527726,12974.503839979989,132.1168383300028,53506.6570476 2024-05-12,15:28:48.000,133,11054291,13245,0,1715527727,12974.173760789992,132.41995092000434,53506.5522408 2024-05-12,15:28:49.000,133,11054343,13565,0,1715527728,12973.83020897999,132.6737196000031,53506.47538248001 2024-05-12,15:28:50.000,133,11054305,13725,0,1715527729,12973.365403589989,132.983881320004,53506.32166584 2024-05-12,15:28:51.000,133,11054330,13605,0,1715527730,12972.907334509997,133.2658465200002,53506.21685904 2024-05-12,15:28:52.000,133,11054297,13725,0,1715527731,12972.40884756999,133.59715562999918,53506.15397496 2024-05-12,15:28:53.000,133,11054289,13485,0,1715527732,12971.896888009993,133.9355138700048,53506.04916816 2024-05-12,15:28:54.000,133,11054329,13845,0,1715527733,12971.37819214,134.24567558999843,53505.8884644 2024-05-12,15:28:55.000,133,11054346,13445,0,1715527734,12970.940331989994,134.50649340000382,53505.79064472 2024-05-12,15:28:56.000,133,11054347,13765,0,1715527735,12970.583307560002,134.7391146900045,53505.685837920006 2024-05-12,15:28:57.000,133,11054315,13925,0,1715527736,12970.394690879992,134.88714641999832,53505.51115992001 2024-05-12,15:28:58.000,133,11054304,14005,0,1715527737,12970.300382540001,135.0210798900007,53505.37141752001 2024-05-12,15:28:59.000,133,11054334,13445,0,1715527738,12970.327327779996,135.10566945000028,53505.23866224 2024-05-12,15:29:00.000,133,11054290,13405,0,1715527739,12970.495735529992,135.19730813999922,53505.04302288 2024-05-12,15:29:01.000,133,11054336,13485,0,1715527740,12970.751715309998,135.19730813999922,53505.00808728001 2024-05-12,15:29:02.000,133,11054314,13845,0,1715527741,12971.061585569994,135.23960292000265,53504.777512320004 2024-05-12,15:29:03.000,133,11054305,13845,0,1715527742,12971.445555239996,135.21140639999794,53504.63776992 2024-05-12,15:29:04.000,133,11054305,13925,0,1715527743,12971.984460039988,135.19025900999986,53504.55392448001 2024-05-12,15:29:05.000,133,11054285,13725,0,1715527744,12972.523364839995,135.119767709999,53504.4211692 2024-05-12,15:29:06.000,133,11054286,13645,0,1715527745,12973.089214879998,135.05632554000476,53504.23251696 2024-05-12,15:29:07.000,133,11054289,13565,0,1715527746,12973.75610957,135.02812902000005,53504.18360712 2024-05-12,15:29:08.000,133,11054326,13325,0,1715527747,12974.429740569998,134.99993250000261,53504.12072304001 2024-05-12,15:29:09.000,133,11054341,13645,0,1715527748,12975.130316809991,135.04222727999877,53504.09277456 2024-05-12,15:29:10.000,133,11054283,13365,0,1715527749,12975.790475189999,135.05632554000476,53503.987967760004 2024-05-12,15:29:11.000,133,11054324,13565,0,1715527750,12976.464106189997,135.0845220600022,53503.987967760004 2024-05-12,15:29:12.000,133,11054314,13365,0,1715527751,12977.070374089999,135.16206249000243,53503.9670064 2024-05-12,15:29:13.000,133,11054333,13725,0,1715527752,12977.562124719996,135.26075031000073,53503.93207080001 2024-05-12,15:29:14.000,133,11054309,13525,0,1715527753,12978.006721179998,135.3805855200044,53503.94604504 2024-05-12,15:29:15.000,133,11054315,13605,0,1715527754,12978.40416346999,135.47222421000333,53503.960019280006 2024-05-12,15:29:16.000,133,11054332,13405,0,1715527755,12978.660143249996,135.59910854999907,53503.88316096001 2024-05-12,15:29:17.000,133,11054376,13525,0,1715527756,12979.057585540002,135.76828766999824,53503.98098064001 2024-05-12,15:29:18.000,133,11054330,13325,0,1715527757,12979.421346279989,135.9515650500034,53503.94604504 2024-05-12,15:29:19.000,133,11054336,13605,0,1715527758,12979.798579639995,136.05730200000107,53503.987967760004 2024-05-12,15:29:20.000,133,11054317,13605,0,1715527759,12980.209494549992,136.26172677000432,53504.02989048001 2024-05-12,15:29:21.000,133,11054326,13605,0,1715527760,12980.660827319989,136.480249799999,53504.09277456 2024-05-12,15:29:22.000,133,11054357,13525,0,1715527761,12981.07174223,136.70582196000032,53504.155658640004 2024-05-12,15:29:23.000,133,11054323,13485,0,1715527762,12981.509602379992,137.0018854200025,53504.1416844 2024-05-12,15:29:24.000,133,11054296,13605,0,1715527763,12981.98788039,137.27680148999934,53504.16264576 2024-05-12,15:29:25.000,133,11054318,13565,0,1715527764,12982.493103640001,137.57286495000153,53504.19059424 2024-05-12,15:29:26.000,133,11054305,13805,0,1715527765,12982.998326889989,137.8900758000018,53504.23950408 2024-05-12,15:29:27.000,133,11054352,13565,0,1715527766,12983.53049538,138.19318839000334,53504.26745256001 2024-05-12,15:29:28.000,133,11054321,13765,0,1715527767,12984.015509700002,138.47515358999954,53504.37924648 2024-05-12,15:29:29.000,133,11054329,13765,0,1715527768,12984.56115080999,138.76416792000236,53504.44911768 2024-05-12,15:29:30.000,133,11054322,13685,0,1715527769,12985.113528230002,138.98269095000433,53504.53296312001 2024-05-12,15:29:31.000,133,11054354,13605,0,1715527770,12985.652433029994,139.17301746000157,53504.54693736 2024-05-12,15:29:32.000,133,11054355,13805,0,1715527771,12986.292382480002,139.35629483999946,53504.61680856 2024-05-12,15:29:33.000,133,11054351,13485,0,1715527772,12986.97948609999,139.50432657000056,53504.70065400001 2024-05-12,15:29:34.000,133,11054344,13645,0,1715527773,12987.673326030002,139.6453091700023,53504.81244792 2024-05-12,15:29:35.000,133,11054330,13445,0,1715527774,12988.495155849996,139.75104611999996,53504.90328048 2024-05-12,15:29:36.000,133,11054331,13765,0,1715527775,12989.31698566999,139.86383220000425,53504.90328048 2024-05-12,15:29:37.000,133,11054355,13645,0,1715527776,12990.320695859999,139.99776566999935,53505.063984240005 2024-05-12,15:29:38.000,133,11054307,13605,0,1715527777,12991.344614979993,140.06825697000022,53505.1198812 2024-05-12,15:29:39.000,133,11054345,13405,0,1715527778,12992.462842439993,140.09645348999766,53505.2596236 2024-05-12,15:29:40.000,133,11054353,13485,0,1715527779,12993.641696689992,140.117600880003,53505.31552056 2024-05-12,15:29:41.000,133,11054337,13565,0,1715527780,12994.928331900002,140.1035026200043,53505.44128872001 2024-05-12,15:29:42.000,133,11054361,13565,0,1715527781,12996.208230800003,140.117600880003,53505.6439152 2024-05-12,15:29:43.000,133,11054322,14045,0,1715527782,12997.494866009998,140.12465001000237,53505.8185932 2024-05-12,15:29:44.000,133,11054348,13805,0,1715527783,12998.707401809988,140.0894043599983,53506.01423256001 2024-05-12,15:29:45.000,133,11054373,13725,0,1715527784,12999.859310819993,140.1387482700011,53506.2028848 2024-05-12,15:29:46.000,133,11054327,13445,0,1715527785,13001.004483520002,140.1528465299998,53506.356601440006 2024-05-12,15:29:47.000,133,11054313,13525,0,1715527786,13002.156392529992,140.21628870000131,53506.54525368001 2024-05-12,15:29:48.000,133,11054344,13405,0,1715527787,13003.254411059992,140.27973087000282,53506.81775136 2024-05-12,15:29:49.000,133,11054299,13805,0,1715527788,13004.359165900001,140.30792739000026,53507.09024904 2024-05-12,15:29:50.000,133,11054311,13485,0,1715527789,13005.383085019996,140.3361239099977,53507.34877248 2024-05-12,15:29:51.000,133,11054291,13845,0,1715527790,13006.41374045,140.37841869000113,53507.65620576 2024-05-12,15:29:52.000,133,11054374,14045,0,1715527791,13007.343351229989,140.32202564999898,53507.90774208001 2024-05-12,15:29:53.000,133,11054345,13565,0,1715527792,13008.380742969988,140.20923957000196,53508.17325264001 2024-05-12,15:29:54.000,133,11054336,14005,0,1715527793,13009.397925780002,140.14579740000045,53508.536582880006 2024-05-12,15:29:55.000,133,11054320,13605,0,1715527794,13010.475735380001,140.08235522999894,53508.81606768001 2024-05-12,15:29:56.000,133,11054302,13325,0,1715527795,13011.580490219996,139.99776566999935,53509.12350096 2024-05-12,15:29:57.000,133,11054333,13285,0,1715527796,13012.75260816,139.81448829000146,53509.43093424 2024-05-12,15:29:58.000,133,11054349,13765,0,1715527797,13013.917989789996,139.65235830000165,53509.74535464 2024-05-12,15:29:59.000,133,11054324,13645,0,1715527798,13015.10358034999,139.47613005000312,53510.06676216001 2024-05-12,15:30:00.000,133,11054302,13325,0,1715527799,13016.30264352999,139.24350876000244,53510.40214392001 2024-05-12,15:30:01.000,133,11054295,13685,0,1715527800,13017.46128884999,139.0038383400024,53510.7445128 2024-05-12,15:30:02.000,133,11054323,13405,0,1715527801,13018.60646155,138.7430205300043,53511.07290744001 2024-05-12,15:30:03.000,133,11054337,13765,0,1715527802,13019.76510687,138.47515358999954,53511.436237680005 2024-05-12,15:30:04.000,133,11054314,13805,0,1715527803,13020.930488499995,138.16499186999863,53511.78559368 2024-05-12,15:30:05.000,133,11054369,13405,0,1715527804,13022.04197965,137.83368275999965,53512.13494968 2024-05-12,15:30:06.000,133,11054336,13645,0,1715527805,13023.180416039999,137.53761930000474,53512.51924128 2024-05-12,15:30:07.000,133,11054342,13765,0,1715527806,13024.224544089993,137.26270323000062,53512.88955864001 2024-05-12,15:30:08.000,133,11054355,13645,0,1715527807,13025.302353689993,137.0018854200025,53513.280837360006 2024-05-12,15:30:09.000,133,11054310,13925,0,1715527808,13026.319536499992,136.80450977999863,53513.665128960005 2024-05-12,15:30:10.000,133,11054371,13925,0,1715527809,13027.336719309991,136.57188848999795,53514.09134328001 2024-05-12,15:30:11.000,133,11054344,13365,0,1715527810,13028.306747949995,136.37451285000134,53514.48960912 2024-05-12,15:30:12.000,133,11054328,14085,0,1715527811,13029.256567659999,136.2335302499996,53514.887874960004 2024-05-12,15:30:13.000,133,11054291,14165,0,1715527812,13030.139024269993,136.09254764999787,53515.30011504 2024-05-12,15:30:14.000,133,11054344,13885,0,1715527813,13030.987799329996,135.93041765999806,53515.76126496 2024-05-12,15:30:15.000,133,11054344,13405,0,1715527814,13031.87699225,135.80353332000232,53516.17350504001 2024-05-12,15:30:16.000,133,11054269,13845,0,1715527815,13032.725767309988,135.6132068099978,53516.57177088 2024-05-12,15:30:17.000,133,11054364,13925,0,1715527816,13033.588014989997,135.4299294299999,53516.99099808001 2024-05-12,15:30:18.000,133,11054353,13565,0,1715527817,13034.423317429995,135.27484856999945,53517.41721240001 2024-05-12,15:30:19.000,133,11054362,13645,0,1715527818,13035.251883559999,134.99993250000261,53517.808491120006 2024-05-12,15:30:20.000,133,11054360,13605,0,1715527819,13035.999613970002,134.73206555999786,53518.12989864 2024-05-12,15:30:21.000,133,11054337,13765,0,1715527820,13036.70692651999,134.4641986200004,53518.6050228 2024-05-12,15:30:22.000,133,11054355,13725,0,1715527821,13037.488338479998,134.12584038000205,53519.05219848001 2024-05-12,15:30:23.000,133,11054300,13605,0,1715527822,13038.12828792999,133.7381382300009,53519.45046432 2024-05-12,15:30:24.000,133,11054349,13925,0,1715527823,13038.828864169998,133.35748520999914,53519.869691520005 2024-05-12,15:30:25.000,133,11054330,13605,0,1715527824,13039.462077309996,132.96273392999865,53520.31686720001 2024-05-12,15:30:26.000,133,11054311,13405,0,1715527825,13040.041399969989,132.4763439599992,53520.6662232 2024-05-12,15:30:27.000,133,11054347,13925,0,1715527826,13040.62745893999,132.05339616000128,53521.06448904001 2024-05-12,15:30:28.000,133,11054362,13485,0,1715527827,13041.193308979993,131.5740553200012,53521.48371624 2024-05-12,15:30:29.000,133,11054327,13605,0,1715527828,13041.76589532999,131.12291099999857,53521.86102072 2024-05-12,15:30:30.000,133,11054327,13565,0,1715527829,13042.318272750003,130.69291407000128,53522.25928656001 2024-05-12,15:30:31.000,133,11054330,13445,0,1715527830,13042.86391385999,130.24176974999864,53522.6575524 2024-05-12,15:30:32.000,133,11054302,13885,0,1715527831,13043.308510319992,129.84701846999815,53523.02088264 2024-05-12,15:30:33.000,133,11054346,13285,0,1715527832,13043.746370469999,129.45226718999766,53523.391200000005 2024-05-12,15:30:34.000,133,11054331,13365,0,1715527833,13044.11013121,129.09276156000124,53523.73356888 2024-05-12,15:30:35.000,133,11054346,13725,0,1715527834,13044.440210399996,128.77555071000097,53524.110873360005 2024-05-12,15:30:36.000,133,11054379,13685,0,1715527835,13044.716399110002,128.48653637999814,53524.495164960004 2024-05-12,15:30:37.000,133,11054343,13445,0,1715527836,13044.918488409989,128.16932552999788,53524.84452096001 2024-05-12,15:30:38.000,133,11054372,13245,0,1715527837,13045.086896159999,127.8662129400036,53525.27073528 2024-05-12,15:30:39.000,133,11054368,13685,0,1715527838,13045.154259259994,127.52785469999799,53525.56419432001 2024-05-12,15:30:40.000,133,11054365,13285,0,1715527839,13045.174468189995,127.17539820000093,53525.94848592001 2024-05-12,15:30:41.000,133,11054334,13645,0,1715527840,13045.235094979995,126.80884343999787,53526.30482904 2024-05-12,15:30:42.000,133,11054343,13445,0,1715527841,13045.20814974,126.3929447699993,53526.6402108 2024-05-12,15:30:43.000,133,11054335,13405,0,1715527842,13045.16773188,125.96294784000202,53527.031489520006 2024-05-12,15:30:44.000,133,11054349,13685,0,1715527843,13044.985851509999,125.5540983000028,53527.33193568 2024-05-12,15:30:45.000,133,11054386,13565,0,1715527844,13044.783762209998,125.1452487600036,53527.67430456001 2024-05-12,15:30:46.000,133,11054327,13485,0,1715527845,13044.453683020001,124.72230095999839,53527.97475072 2024-05-12,15:30:47.000,133,11054383,13645,0,1715527846,13044.02255917999,124.33459881000454,53528.33109384 2024-05-12,15:30:48.000,133,11054340,13485,0,1715527847,13043.456709140002,123.92574926999805,53528.60359152 2024-05-12,15:30:49.000,133,11054354,13645,0,1715527848,13042.776341829995,123.56624364000163,53528.89006344 2024-05-12,15:30:50.000,133,11054356,13565,0,1715527849,13042.001666179996,123.23493453000265,53529.1206384 2024-05-12,15:30:51.000,133,11054296,13565,0,1715527850,13041.125945879998,122.88952715999767,53529.35121336001 2024-05-12,15:30:52.000,133,11054373,13525,0,1715527851,13040.24348926999,122.57231631000468,53529.644672400005 2024-05-12,15:30:53.000,133,11054345,13645,0,1715527852,13039.39471421,122.25510546000442,53529.79838904 2024-05-12,15:30:54.000,133,11054386,13605,0,1715527853,13038.458367120002,121.88855070000136,53529.9940284 2024-05-12,15:30:55.000,133,11054379,13325,0,1715527854,13037.562437889988,121.52904506999766,53530.08486096 2024-05-12,15:30:56.000,133,11054353,13605,0,1715527855,13036.74734437999,121.12724465999781,53530.266526080006 2024-05-12,15:30:57.000,133,11054323,13765,0,1715527856,13035.965932419997,120.69019860000117,53530.33639728001 2024-05-12,15:30:58.000,133,11054343,13285,0,1715527857,13035.265356179989,120.2742999300026,53530.38530712001 2024-05-12,15:30:59.000,133,11054373,13245,0,1715527858,13034.672560899991,119.80200822000188,53530.5180624 2024-05-12,15:31:00.000,133,11054382,13485,0,1715527859,13034.120183479994,119.33676564000052,53530.64383056001 2024-05-12,15:31:01.000,133,11054364,14045,0,1715527860,13033.594751299992,118.90676871000323,53530.59492072001 2024-05-12,15:31:02.000,133,11054307,13645,0,1715527861,13033.07605543,118.43447700000252,53530.62985632 2024-05-12,15:31:03.000,133,11054376,13725,0,1715527862,13032.624722660003,117.99038180999923,53530.66479192 2024-05-12,15:31:04.000,133,11054328,13485,0,1715527863,13032.126235719996,117.57448314000067,53530.71370176001 2024-05-12,15:31:05.000,133,11054385,13765,0,1715527864,13031.627748779989,117.08809317000123,53530.748637360004 2024-05-12,15:31:06.000,133,11054350,13645,0,1715527865,13031.075371359992,116.70744014999946,53530.73466312 2024-05-12,15:31:07.000,133,11054328,13725,0,1715527866,13030.428685599989,116.33383626000432,53530.80453432 2024-05-12,15:31:08.000,133,11054356,13605,0,1715527867,13029.72137305,115.98137975999998,53530.84645704 2024-05-12,15:31:09.000,133,11054323,13725,0,1715527868,13028.987115260003,115.70646369000315,53530.83946992001 2024-05-12,15:31:10.000,133,11054323,13725,0,1715527869,13028.084449719994,115.45974414000375,53530.77658584 2024-05-12,15:31:11.000,133,11054329,13485,0,1715527870,13027.12115739,115.28351588999794,53530.86043128001 2024-05-12,15:31:12.000,133,11054354,14085,0,1715527871,13026.050084099996,115.18482806999964,53530.82549568 2024-05-12,15:31:13.000,133,11054303,13525,0,1715527872,13024.877966159991,115.10023851000005,53530.8324828 2024-05-12,15:31:14.000,133,11054323,13605,0,1715527873,13023.631748809996,115.02974720999919,53530.818508560005 2024-05-12,15:31:15.000,133,11054314,13605,0,1715527874,13022.351849909996,115.03679633999855,53530.79056008001 2024-05-12,15:31:16.000,133,11054300,13405,0,1715527875,13021.011324219995,115.10023851000005,53530.72068888001 2024-05-12,15:31:17.000,133,11054348,13805,0,1715527876,13019.603435429999,115.18482806999964,53530.650817680005 2024-05-12,15:31:18.000,133,11054302,13605,0,1715527877,13018.235964499989,115.29056502000458,53530.56697224 2024-05-12,15:31:19.000,133,11054317,13325,0,1715527878,13016.855020950003,115.46679327000311,53530.434216960006 2024-05-12,15:31:20.000,133,11054298,13325,0,1715527879,13015.527967879993,115.64302152000164,53530.39229424 2024-05-12,15:31:21.000,133,11054290,13645,0,1715527880,13014.227860049992,115.83334802999889,53530.18268064 2024-05-12,15:31:22.000,133,11054309,13685,0,1715527881,13013.001851629997,115.98842888999934,53530.02197688001 2024-05-12,15:31:23.000,133,11054299,13685,0,1715527882,13011.863415239997,116.22105018000002,53529.85428600001 2024-05-12,15:31:24.000,133,11054342,13365,0,1715527883,13010.819287189988,116.33383626000432,53529.693582240005 2024-05-12,15:31:25.000,133,11054291,13405,0,1715527884,13009.86273116999,116.54531015999964,53529.4350588 2024-05-12,15:31:26.000,133,11054303,13525,0,1715527885,13008.939856699995,116.64399797999795,53529.190509600005 2024-05-12,15:31:27.000,133,11054334,13565,0,1715527886,13008.144972119997,116.7638331900016,53528.980896 2024-05-12,15:31:28.000,133,11054327,13405,0,1715527887,13007.350087539999,116.86252100999991,53528.70839832001 2024-05-12,15:31:29.000,133,11054339,13645,0,1715527888,13006.63603868,116.97530709000421,53528.470836240005 2024-05-12,15:31:30.000,133,11054348,13605,0,1715527889,13005.901780890003,117.10219142999995,53528.2123128 2024-05-12,15:31:31.000,133,11054318,13725,0,1715527890,13005.201204649995,117.21497751000425,53527.94680224 2024-05-12,15:31:32.000,133,11054337,13525,0,1715527891,13004.419792690001,117.41940228000021,53527.72321440001 2024-05-12,15:31:33.000,133,11054349,13285,0,1715527892,13003.537336079993,117.69431835000432,53527.45770384001 2024-05-12,15:31:34.000,133,11054333,13525,0,1715527893,13002.681824709995,117.94808703000308,53527.1642448 2024-05-12,15:31:35.000,133,11054304,13485,0,1715527894,13001.75895024,118.34988744000293,53526.93366984001 2024-05-12,15:31:36.000,133,11054338,13845,0,1715527895,13000.802394220002,118.71644219999871,53526.65418504 2024-05-12,15:31:37.000,133,11054370,13445,0,1715527896,12999.771738789997,119.0759478300024,53526.37470024 2024-05-12,15:31:38.000,133,11054301,13805,0,1715527897,12998.660247639993,119.51299388999905,53526.13713816 2024-05-12,15:31:39.000,133,11054316,13565,0,1715527898,12997.582438039994,119.95003995000297,53525.80874352001 2024-05-12,15:31:40.000,133,11054312,13645,0,1715527899,12996.342956999993,120.3729877500009,53525.550220080004 2024-05-12,15:31:41.000,133,11054318,13485,0,1715527900,12995.231465849989,120.77478816000075,53525.22881256001 2024-05-12,15:31:42.000,133,11054388,13325,0,1715527901,12994.059347909999,121.21183422000468,53524.900417920006 2024-05-12,15:31:43.000,133,11054330,13925,0,1715527902,12993.008483549995,121.62773289000324,53524.53010056 2024-05-12,15:31:44.000,133,11054319,13645,0,1715527903,12991.991300739995,122.0295333000031,53524.25061576001 2024-05-12,15:31:45.000,133,11054294,13485,0,1715527904,12991.054953649997,122.39608805999887,53523.86632416001 2024-05-12,15:31:46.000,133,11054342,13245,0,1715527905,12990.138815489998,122.71329890999914,53523.509981040006 2024-05-12,15:31:47.000,133,11054320,13485,0,1715527906,12989.39782138999,123.08690280000155,53523.153637920004 2024-05-12,15:31:48.000,133,11054329,14085,0,1715527907,12988.656827289997,123.31952409000223,53522.7972948 2024-05-12,15:31:49.000,133,11054348,13725,0,1715527908,12987.949514739994,123.6367349400025,53522.40601608001 2024-05-12,15:31:50.000,133,11054337,14085,0,1715527909,12987.316301599996,123.90460187999997,53522.01473736 2024-05-12,15:31:51.000,133,11054280,13405,0,1715527910,12986.784133109999,124.18656708000344,53521.70730408001 2024-05-12,15:31:52.000,133,11054322,13885,0,1715527911,12986.204810449992,124.48263053999835,53521.30205112001 2024-05-12,15:31:53.000,133,11054330,13565,0,1715527912,12985.632224099994,124.79984138999862,53520.95968224 2024-05-12,15:31:54.000,133,11054309,13685,0,1715527913,12985.086582989992,125.07475746000273,53520.57539064 2024-05-12,15:31:55.000,133,11054306,13445,0,1715527914,12984.54094187999,125.40606657000171,53520.21904752 2024-05-12,15:31:56.000,133,11054253,13245,0,1715527915,12983.995300770002,125.72327742000198,53519.84174304001 2024-05-12,15:31:57.000,133,11054375,13685,0,1715527916,12983.42271441999,126.11802870000247,53519.415528720005 2024-05-12,15:31:58.000,133,11054276,13805,0,1715527917,12982.924227479998,126.47753432999889,53519.031237120005 2024-05-12,15:31:59.000,133,11054322,13725,0,1715527918,12982.520048879996,126.8511382200013,53518.68886824001 2024-05-12,15:32:00.000,133,11054322,13765,0,1715527919,12982.08218872999,127.21769298000436,53518.26964104 2024-05-12,15:32:01.000,133,11054335,13445,0,1715527920,12981.711691679993,127.57719861000078,53517.85041384001 2024-05-12,15:32:02.000,133,11054312,13405,0,1715527921,12981.415294040002,127.92965510999784,53517.4870836 2024-05-12,15:32:03.000,133,11054381,13405,0,1715527922,12981.166050569991,128.2962098700009,53517.018946560005 2024-05-12,15:32:04.000,133,11054346,13365,0,1715527923,12980.977433889995,128.6698137600033,53516.64164208 2024-05-12,15:32:05.000,133,11054350,13765,0,1715527924,12980.835971379995,129.05751591000444,53516.21542776 2024-05-12,15:32:06.000,133,11054315,13605,0,1715527925,12980.76187196999,129.48751284000173,53515.85209752 2024-05-12,15:32:07.000,133,11054317,13805,0,1715527926,12980.707981489999,129.85406760000478,53515.46780592 2024-05-12,15:32:08.000,133,11054312,13885,0,1715527927,12980.573255289994,130.23472061999928,53515.14639840001 2024-05-12,15:32:09.000,133,11054330,13445,0,1715527928,12980.465474329998,130.6083245100017,53514.741145440006 2024-05-12,15:32:10.000,133,11054327,13525,0,1715527929,12980.297066580002,130.9819284000041,53514.3428796 2024-05-12,15:32:11.000,133,11054340,13565,0,1715527930,12980.182549309997,131.32028664000245,53514.05640768 2024-05-12,15:32:12.000,133,11054346,13565,0,1715527931,12980.047823109991,131.623399230004,53513.65814184001 2024-05-12,15:32:13.000,133,11054368,13965,0,1715527932,12979.88615166999,131.8842170400021,53513.37166992001 2024-05-12,15:32:14.000,133,11054293,13645,0,1715527933,12979.74468915999,132.10978920000343,53513.00135256 2024-05-12,15:32:15.000,133,11054336,13445,0,1715527934,12979.657117129995,132.2789683200026,53512.6659708 2024-05-12,15:32:16.000,133,11054329,13445,0,1715527935,12979.576281409994,132.44814744000178,53512.30264056 2024-05-12,15:32:17.000,133,11054327,13925,0,1715527936,12979.58301771999,132.525687870002,53512.0021944 2024-05-12,15:32:18.000,133,11054367,13605,0,1715527937,12979.717743919995,132.58208091000415,53511.73668384 2024-05-12,15:32:19.000,133,11054353,13325,0,1715527938,12979.919833219996,132.64552307999838,53511.42925056001 2024-05-12,15:32:20.000,133,11054337,13885,0,1715527939,12980.276857650002,132.63142481999967,53511.14277864001 2024-05-12,15:32:21.000,133,11054322,13445,0,1715527940,12980.755135659994,132.64552307999838,53510.82137112 2024-05-12,15:32:22.000,133,11054339,13605,0,1715527941,12981.361403559997,132.70191612000053,53510.54188632001 2024-05-12,15:32:23.000,133,11054373,13645,0,1715527942,12982.06197979999,132.75830916000268,53510.25541440001 2024-05-12,15:32:24.000,133,11054319,13645,0,1715527943,12982.796237590002,132.8710952399997,53509.94798112001 2024-05-12,15:32:25.000,133,11054317,13605,0,1715527944,12983.665221579991,133.01207784000144,53509.72439328 2024-05-12,15:32:26.000,133,11054295,13485,0,1715527945,12984.46684247,133.17420783000125,53509.45888272 2024-05-12,15:32:27.000,133,11054346,13645,0,1715527946,12985.382980629998,133.38568173000385,53509.29119184 2024-05-12,15:32:28.000,133,11054327,13965,0,1715527947,12986.191337830001,133.68174518999876,53509.1025396 2024-05-12,15:32:29.000,133,11054314,13565,0,1715527948,12987.0468492,133.9214156099988,53508.96279720001 2024-05-12,15:32:30.000,133,11054337,13805,0,1715527949,12987.855206399989,134.15403689999948,53508.79510632001 2024-05-12,15:32:31.000,133,11054318,13245,0,1715527950,12988.703981459992,134.43600210000295,53508.71126088 2024-05-12,15:32:32.000,133,11054347,13405,0,1715527951,12989.36413984,134.7391146900045,53508.56453136 2024-05-12,15:32:33.000,133,11054335,13245,0,1715527952,12990.051243460002,135.01403076000133,53508.515621520004 2024-05-12,15:32:34.000,133,11054301,13445,0,1715527953,12990.57667563999,135.33829074000096,53508.49466016 2024-05-12,15:32:35.000,133,11054363,13565,0,1715527954,12990.987590550001,135.63435420000314,53508.417801840005 2024-05-12,15:32:36.000,133,11054370,13525,0,1715527955,12991.270515570002,135.89517201000126,53508.35491776 2024-05-12,15:32:37.000,133,11054287,14005,0,1715527956,12991.573649519989,136.16303894999874,53508.347930640004 2024-05-12,15:32:38.000,133,11054281,13565,0,1715527957,12991.809420369995,136.40975849999813,53508.38985336001 2024-05-12,15:32:39.000,133,11054403,13845,0,1715527958,12992.03845490999,136.62123240000074,53508.31299504001 2024-05-12,15:32:40.000,133,11054361,13925,0,1715527959,12992.287698380002,136.83270630000334,53508.31998216001 2024-05-12,15:32:41.000,133,11054303,13565,0,1715527960,12992.644722809993,137.0230328100006,53508.32696928 2024-05-12,15:32:42.000,133,11054285,13565,0,1715527961,12992.97480199999,137.14286802000424,53508.28504656 2024-05-12,15:32:43.000,133,11054350,13485,0,1715527962,12993.419398459991,137.27680148999934,53508.35491776 2024-05-12,15:32:44.000,133,11054305,13485,0,1715527963,12993.823577059993,137.34024366000085,53508.29203368001 2024-05-12,15:32:45.000,133,11054310,13485,0,1715527964,12994.36248186,137.396636700003,53508.27805944 2024-05-12,15:32:46.000,133,11054314,13405,0,1715527965,12994.928331900002,137.43893147999916,53508.27805944 2024-05-12,15:32:47.000,133,11054258,13405,0,1715527966,12995.57501765999,137.41778409000108,53508.29203368001 2024-05-12,15:32:48.000,133,11054348,13965,0,1715527967,12996.214967109998,137.36139104999893,53508.24312384001 2024-05-12,15:32:49.000,133,11054323,13405,0,1715527968,12996.888598109996,137.30499801000406,53508.23613672 2024-05-12,15:32:50.000,133,11054383,13245,0,1715527969,12997.548756489989,137.24155584000255,53508.27805944 2024-05-12,15:32:51.000,133,11054325,13565,0,1715527970,12998.20217856,137.17106454000168,53508.31299504001 2024-05-12,15:32:52.000,133,11054326,13765,0,1715527971,12998.848864319989,137.11467149999953,53508.34094352001 2024-05-12,15:32:53.000,133,11054328,13365,0,1715527972,12999.455132219991,137.05122932999802,53508.32696928 2024-05-12,15:32:54.000,133,11054333,13725,0,1715527973,13000.034454879999,137.05122932999802,53508.43177608 2024-05-12,15:32:55.000,133,11054347,13845,0,1715527974,13000.62051385,137.01598368000123,53508.466711680005 2024-05-12,15:32:56.000,133,11054290,13605,0,1715527975,13001.139209719993,136.98073803000443,53508.59247984 2024-05-12,15:32:57.000,133,11054344,13605,0,1715527976,13001.65790559,137.0371310699993,53508.64837680001 2024-05-12,15:32:58.000,133,11054373,13565,0,1715527977,13002.163128840002,137.07237672000338,53508.76715784 2024-05-12,15:32:59.000,133,11054332,13405,0,1715527978,13002.621197919994,137.06532759000402,53508.851003280004 2024-05-12,15:33:00.000,133,11054307,13765,0,1715527979,13003.106212239996,137.11467149999953,53509.00471992 2024-05-12,15:33:01.000,133,11054333,13765,0,1715527980,13003.550808699998,137.1217206299989,53509.08157824001 2024-05-12,15:33:02.000,133,11054385,13685,0,1715527981,13003.981932539995,137.13581889000488,53509.3121532 2024-05-12,15:33:03.000,133,11054385,13525,0,1715527982,13004.419792690001,137.10762237000017,53509.43093424 2024-05-12,15:33:04.000,133,11054296,13525,0,1715527983,13004.803762359988,137.07942585000274,53509.521766800004 2024-05-12,15:33:05.000,133,11054338,13725,0,1715527984,13005.16752309999,137.00893455000187,53509.710419040006 2024-05-12,15:33:06.000,133,11054320,13645,0,1715527985,13005.497602290001,136.93139412000164,53509.927019760005 2024-05-12,15:33:07.000,133,11054328,12925,0,1715527986,13005.834417789993,136.84680456000206,53510.08772352001 2024-05-12,15:33:08.000,133,11054302,13805,0,1715527987,13006.157760669994,136.76926413000183,53510.262401520005 2024-05-12,15:33:09.000,133,11054295,13565,0,1715527988,13006.400267829995,136.71287108999968,53510.3951568 2024-05-12,15:33:10.000,133,11054338,13725,0,1715527989,13006.689929159991,136.63533065999945,53510.61175752 2024-05-12,15:33:11.000,133,11054350,13365,0,1715527990,13006.939172630002,136.55074109999987,53510.80739688001 2024-05-12,15:33:12.000,133,11054345,13645,0,1715527991,13007.168207169998,136.50139719000435,53510.96810064 2024-05-12,15:33:13.000,133,11054336,13885,0,1715527992,13007.437659569994,136.45205328000156,53511.149765760005 2024-05-12,15:33:14.000,133,11054292,13325,0,1715527993,13007.65322149,136.35336546000326,53511.3034824 2024-05-12,15:33:15.000,133,11054298,13845,0,1715527994,13007.922673889996,136.2969724200011,53511.4432248 2024-05-12,15:33:16.000,133,11054355,13405,0,1715527995,13008.192126289992,136.1841863400041,53511.62488992001 2024-05-12,15:33:17.000,133,11054368,13165,0,1715527996,13008.589568579999,136.04320374000235,53511.81354216001 2024-05-12,15:33:18.000,133,11054350,13485,0,1715527997,13008.939856699995,135.89517201000126,53512.04411712 2024-05-12,15:33:19.000,133,11054331,13685,0,1715527998,13009.337298990002,135.704845500004,53512.155911040005 2024-05-12,15:33:20.000,133,11054368,13605,0,1715527999,13009.754950209994,135.5286172499982,53512.38648600001 2024-05-12,15:33:21.000,133,11054347,13245,0,1715528000,13010.20628297999,135.35943812999903,53512.57513824 2024-05-12,15:33:22.000,133,11054322,13405,0,1715528001,13010.711506229993,135.14091510000435,53512.70090640001 2024-05-12,15:33:23.000,133,11054322,13485,0,1715528002,13011.16957531,134.90829381000367,53512.88955864001 2024-05-12,15:33:24.000,133,11054325,13645,0,1715528003,13011.654589630001,134.6897707800017,53513.05724952001 2024-05-12,15:33:25.000,133,11054342,13085,0,1715528004,13012.126131329998,134.40075644999888,53513.33673432 2024-05-12,15:33:26.000,133,11054336,13285,0,1715528005,13012.62461826999,134.15403689999948,53513.567309280006 2024-05-12,15:33:27.000,133,11054301,13725,0,1715528006,13013.008587939992,133.9355138700048,53513.72102592 2024-05-12,15:33:28.000,133,11054349,13725,0,1715528007,13013.372348679994,133.71699084000284,53513.97954936 2024-05-12,15:33:29.000,133,11054345,13565,0,1715528008,13013.66874632,133.50551694000023,53514.22409856 2024-05-12,15:33:30.000,133,11054352,13885,0,1715528009,13013.877571929996,133.32223956000234,53514.41973792 2024-05-12,15:33:31.000,133,11054343,13525,0,1715528010,13013.998825509996,133.1178147899991,53514.622364400006 2024-05-12,15:33:32.000,133,11054285,13605,0,1715528011,13014.113342780001,132.88519349999842,53514.88088784001 2024-05-12,15:33:33.000,133,11054349,12965,0,1715528012,13014.133551710001,132.69486699000117,53515.09748856001 2024-05-12,15:33:34.000,133,11054332,13605,0,1715528013,13014.045979679991,132.4270000500037,53515.244218080006 2024-05-12,15:33:35.000,133,11054311,13965,0,1715528014,13013.965143959991,132.20847702000174,53515.47479304 2024-05-12,15:33:36.000,133,11054335,13685,0,1715528015,13013.87083562,131.87716791000275,53515.67043240001 2024-05-12,15:33:37.000,133,11054329,13485,0,1715528016,13013.76305465999,131.65159575000143,53515.93594296001 2024-05-12,15:33:38.000,133,11054366,13205,0,1715528017,13013.675482629995,131.36963054999796,53516.14555656 2024-05-12,15:33:39.000,133,11054321,13645,0,1715528018,13013.54075642999,131.1017636100005,53516.32023456001 2024-05-12,15:33:40.000,133,11054346,13845,0,1715528019,13013.392557609994,130.82684754000366,53516.48093832 2024-05-12,15:33:41.000,133,11054302,13805,0,1715528020,13013.298249269988,130.58012799000426,53516.683564800005 2024-05-12,15:33:42.000,133,11054381,13405,0,1715528021,13013.170259379993,130.2981627900008,53516.87221704001 2024-05-12,15:33:43.000,133,11054329,13685,0,1715528022,13013.082687349997,130.09373802000482,53517.01195944001 2024-05-12,15:33:44.000,133,11054296,13405,0,1715528023,13013.035533180002,129.84701846999815,53517.15170184 2024-05-12,15:33:45.000,133,11054282,13605,0,1715528024,13013.028796869992,129.62849544000346,53517.3124056 2024-05-12,15:33:46.000,133,11054318,13445,0,1715528025,13012.981642699997,129.43816892999894,53517.42419952001 2024-05-12,15:33:47.000,133,11054328,13965,0,1715528026,13012.968170079992,129.25489155000105,53517.54996768 2024-05-12,15:33:48.000,133,11054304,13765,0,1715528027,13012.934488530002,129.0645650400038,53517.689710080005 2024-05-12,15:33:49.000,133,11054330,13685,0,1715528028,13012.907543289992,128.88128765999863,53517.81547824 2024-05-12,15:33:50.000,133,11054309,13645,0,1715528029,13012.853652810001,128.64866636999795,53517.976182000006 2024-05-12,15:33:51.000,133,11054315,13525,0,1715528030,13012.793026020001,128.38079943000048,53518.01810472001 2024-05-12,15:33:52.000,133,11054338,13685,0,1715528031,13012.759344469996,128.16227639999852,53518.122911520004 2024-05-12,15:33:53.000,133,11054331,13645,0,1715528032,13012.678508749996,127.9014585900004,53518.26265392001 2024-05-12,15:33:54.000,133,11054304,13445,0,1715528033,13012.65156351,127.5912968699995,53518.38842208 2024-05-12,15:33:55.000,133,11054302,13285,0,1715528034,13012.60440933999,127.35162644999946,53518.45130616001 2024-05-12,15:33:56.000,133,11054291,13725,0,1715528035,13012.54378254999,127.11900515999878,53518.63297128 2024-05-12,15:33:57.000,133,11054331,13565,0,1715528036,13012.516837309995,126.89343300000473,53518.73079096 2024-05-12,15:33:58.000,133,11054361,13325,0,1715528037,13012.46968314,126.6396643199987,53518.76572656001 2024-05-12,15:33:59.000,133,11054321,13605,0,1715528038,13012.415792659995,126.44933781000145,53518.89848184 2024-05-12,15:34:00.000,133,11054322,13405,0,1715528039,13012.287802769999,126.30835520999972,53518.982327280006 2024-05-12,15:34:01.000,133,11054340,13525,0,1715528040,13012.132867639993,126.16032347999862,53519.0591856 2024-05-12,15:34:02.000,133,11054355,13725,0,1715528041,13011.964459889998,126.09688131000439,53519.15700528 2024-05-12,15:34:03.000,133,11054361,13565,0,1715528042,13011.701743799997,126.05458653000096,53519.296747680004 2024-05-12,15:34:04.000,133,11054301,13765,0,1715528043,13011.439027709996,125.99114435999945,53519.33867040001 2024-05-12,15:34:05.000,133,11054295,13565,0,1715528044,13011.088739589999,125.92065305999859,53519.42950296001 2024-05-12,15:34:06.000,133,11054365,13285,0,1715528045,13010.738451470002,125.93475132000458,53519.52732264001 2024-05-12,15:34:07.000,133,11054320,13725,0,1715528046,13010.367954419991,125.93475132000458,53519.59719384001 2024-05-12,15:34:08.000,133,11054314,13285,0,1715528047,13009.977248439995,125.92770218999794,53519.632129440004 2024-05-12,15:34:09.000,133,11054315,13965,0,1715528048,13009.546124599998,125.90655479999987,53519.70898776 2024-05-12,15:34:10.000,133,11054313,13165,0,1715528049,13009.175627550001,125.86426002000371,53519.76488472001 2024-05-12,15:34:11.000,133,11054323,13645,0,1715528050,13008.83207574,125.82196524000028,53519.820781680006 2024-05-12,15:34:12.000,133,11054328,13325,0,1715528051,13008.468314999998,125.75147393999941,53519.83475592 2024-05-12,15:34:13.000,133,11054274,13965,0,1715528052,13008.151708429992,125.65278612000111,53519.87667864 2024-05-12,15:34:14.000,133,11054306,13805,0,1715528053,13007.81489293,125.57524569000088,53519.84873016 2024-05-12,15:34:15.000,133,11054293,13445,0,1715528054,13007.51175898,125.47655787000258,53519.869691520005 2024-05-12,15:34:16.000,133,11054344,13685,0,1715528055,13007.262515509989,125.38491918000364,53519.84174304001 2024-05-12,15:34:17.000,133,11054307,13725,0,1715528056,13006.993063109992,125.28623135999806,53519.80680744 2024-05-12,15:34:18.000,133,11054291,13725,0,1715528057,13006.683192849996,125.18754353999975,53519.77187184001 2024-05-12,15:34:19.000,133,11054318,13605,0,1715528058,13006.41374045,125.0959048500008,53519.7578976 2024-05-12,15:34:20.000,133,11054308,13445,0,1715528059,13006.198178529994,125.03951180999866,53519.74392336001 2024-05-12,15:34:21.000,133,11054313,13885,0,1715528060,13005.996089229993,124.97606964000443,53519.750910480005 2024-05-12,15:34:22.000,133,11054314,13645,0,1715528061,13005.780527310002,124.91967660000228,53519.71597488 2024-05-12,15:34:23.000,133,11054361,13805,0,1715528062,13005.605383249997,124.89148008000484,53519.67405216001 2024-05-12,15:34:24.000,133,11054333,13525,0,1715528063,13005.342667159995,124.87033268999949,53519.61116808 2024-05-12,15:34:25.000,133,11054340,13725,0,1715528064,13005.120368929995,124.86328356000013,53519.56225824 2024-05-12,15:34:26.000,133,11054337,13645,0,1715528065,13004.864389149989,124.84918530000141,53519.49937416 2024-05-12,15:34:27.000,133,11054305,13285,0,1715528066,13004.615145679993,124.87033268999949,53519.464438560004 2024-05-12,15:34:28.000,133,11054291,13405,0,1715528067,13004.419792690001,124.89148008000484,53519.49937416 2024-05-12,15:34:29.000,133,11054331,13685,0,1715528068,13004.163812909996,124.89148008000484,53519.464438560004 2024-05-12,15:34:30.000,133,11054272,14085,0,1715528069,13003.96845991999,124.89148008000484,53519.40854160001 2024-05-12,15:34:31.000,133,11054313,13885,0,1715528070,13003.779843239994,124.84918530000141,53519.39456736 2024-05-12,15:34:32.000,133,11054302,14005,0,1715528071,13003.530599769998,124.84213617000205,53519.34565752 2024-05-12,15:34:33.000,133,11054276,13365,0,1715528072,13003.288092609997,124.79279225999926,53519.19194088001 2024-05-12,15:34:34.000,133,11054308,13605,0,1715528073,13003.03884914,124.7857431299999,53519.17097952001 2024-05-12,15:34:35.000,133,11054306,13405,0,1715528074,13002.79634198,124.74344835000375,53519.150018160006 2024-05-12,15:34:36.000,133,11054332,13765,0,1715528075,13002.58751636999,124.70115357000032,53519.11508256 2024-05-12,15:34:37.000,133,11054297,13605,0,1715528076,13002.371954449998,124.63066226999945,53519.02425000001 2024-05-12,15:34:38.000,133,11054306,13565,0,1715528077,13002.102502050002,124.58131836000393,53519.03822424 2024-05-12,15:34:39.000,133,11054307,13405,0,1715528078,13001.83978596,124.48263053999835,53518.89149472 2024-05-12,15:34:40.000,133,11054311,13925,0,1715528079,13001.563597249995,124.45443402000092,53518.84258488 2024-05-12,15:34:41.000,133,11054294,13565,0,1715528080,13001.260463299994,124.34869707000325,53518.75873944001 2024-05-12,15:34:42.000,133,11054331,13325,0,1715528081,13000.930384109997,124.25705838000431,53518.695855360005 2024-05-12,15:34:43.000,133,11054295,13645,0,1715528082,13000.55988706,124.20066534000216,53518.63995840001 2024-05-12,15:34:44.000,133,11054309,13325,0,1715528083,13000.23654418,124.13722317000065,53518.51419024 2024-05-12,15:34:45.000,133,11054325,13525,0,1715528084,12999.899728679993,124.03853535000235,53518.43733192 2024-05-12,15:34:46.000,133,11054343,13645,0,1715528085,12999.569649489997,123.9468966600034,53518.26964104 2024-05-12,15:34:47.000,133,11054286,13485,0,1715528086,12999.25977923,123.84820883999782,53518.18579560001 2024-05-12,15:34:48.000,133,11054307,13765,0,1715528087,12998.99706314,123.76361927999824,53518.08797592001 2024-05-12,15:34:49.000,133,11054321,13445,0,1715528088,12998.707401809988,123.72837363000144,53517.96220776 2024-05-12,15:34:50.000,133,11054308,13645,0,1715528089,12998.411004169997,123.62968581000314,53517.857400960005 2024-05-12,15:34:51.000,133,11054309,13765,0,1715528090,12998.11460652999,123.53099799000483,53517.738619920005 2024-05-12,15:34:52.000,133,11054329,13605,0,1715528091,12997.804736269994,123.48165408000204,53517.64778736 2024-05-12,15:34:53.000,133,11054340,13805,0,1715528092,12997.568965419989,123.41821191000054,53517.53599344 2024-05-12,15:34:54.000,133,11054363,13485,0,1715528093,12997.252358849997,123.38296626000374,53517.41022528 2024-05-12,15:34:55.000,133,11054319,13765,0,1715528094,12997.009851689996,123.34772060999967,53517.284457120004 2024-05-12,15:34:56.000,133,11054387,13605,0,1715528095,12996.767344529995,123.30542583000351,53517.17965032001 2024-05-12,15:34:57.000,133,11054310,13285,0,1715528096,12996.497892129999,123.31247496000287,53517.03990792001 2024-05-12,15:34:58.000,133,11054339,13565,0,1715528097,12996.241912349993,123.33362235000095,53516.94208824001 2024-05-12,15:34:59.000,133,11054320,13485,0,1715528098,12995.985932570002,123.33362235000095,53516.89317840001 2024-05-12,15:35:00.000,133,11054322,13365,0,1715528099,12995.750161719996,123.31952409000223,53516.73946176 2024-05-12,15:35:01.000,133,11054289,13485,0,1715528100,12995.507654559995,123.30542583000351,53516.613693600004 2024-05-12,15:35:02.000,133,11054299,13885,0,1715528101,12995.278620019999,123.35476973999903,53516.49491256 2024-05-12,15:35:03.000,133,11054392,13725,0,1715528102,12995.090003339988,123.34067148000031,53516.397092880004 2024-05-12,15:35:04.000,133,11054321,13645,0,1715528103,12994.881177729992,123.32657322000159,53516.278311840004 2024-05-12,15:35:05.000,133,11054260,13525,0,1715528104,12994.692561049997,123.33362235000095,53516.1595308 2024-05-12,15:35:06.000,133,11054287,13285,0,1715528105,12994.450053889996,123.31247496000287,53516.03376264001 2024-05-12,15:35:07.000,133,11054308,13565,0,1715528106,12994.34227293,123.29837670000416,53515.93594296001 2024-05-12,15:35:08.000,133,11054308,13725,0,1715528107,12994.16039256,123.2772293099988,53515.87305888 2024-05-12,15:35:09.000,133,11054327,13845,0,1715528108,12993.985248499994,123.28427843999816,53515.796200560006 2024-05-12,15:35:10.000,133,11054363,13805,0,1715528109,12993.816840749998,123.26313105000008,53515.71235512 2024-05-12,15:35:11.000,133,11054281,13365,0,1715528110,12993.648433000002,123.31952409000223,53515.579599840006 2024-05-12,15:35:12.000,133,11054347,13285,0,1715528111,12993.493497869997,123.2772293099988,53515.4258832 2024-05-12,15:35:13.000,133,11054359,13565,0,1715528112,12993.358771669991,123.30542583000351,53515.32806352 2024-05-12,15:35:14.000,133,11054356,13445,0,1715528113,12993.25772701999,123.34067148000031,53515.21626960001 2024-05-12,15:35:15.000,133,11054363,13685,0,1715528114,12993.170154989995,123.34772060999967,53515.11844992001 2024-05-12,15:35:16.000,133,11054329,13525,0,1715528115,12993.07584664999,123.33362235000095,53514.92979768001 2024-05-12,15:35:17.000,133,11054300,13285,0,1715528116,12992.968065689995,123.36886799999775,53514.908836320006 2024-05-12,15:35:18.000,133,11054304,13525,0,1715528117,12992.94112045,123.3900153900031,53514.7970424 2024-05-12,15:35:19.000,133,11054357,13725,0,1715528118,12992.860284729999,123.40411365000182,53514.720184080004 2024-05-12,15:35:20.000,133,11054345,13645,0,1715528119,12992.772712699989,123.44640842999797,53514.66428712001 2024-05-12,15:35:21.000,133,11054299,13325,0,1715528120,12992.759240079999,123.4887032100014,53514.54550608001 2024-05-12,15:35:22.000,133,11054364,13805,0,1715528121,12992.705349599993,123.50985059999948,53514.46864776 2024-05-12,15:35:23.000,133,11054319,13405,0,1715528122,12992.664931739993,123.58034190000035,53514.4127508 2024-05-12,15:35:24.000,133,11054326,13765,0,1715528123,12992.624513879993,123.58034190000035,53514.24505992 2024-05-12,15:35:25.000,133,11054341,13525,0,1715528124,12992.563887089993,123.55919451000227,53514.2031372 2024-05-12,15:35:26.000,133,11054264,13565,0,1715528125,12992.570623399988,123.60148928999843,53514.168201600005 2024-05-12,15:35:27.000,133,11054343,13605,0,1715528126,12992.483051369993,123.61558755000442,53514.133266 2024-05-12,15:35:28.000,133,11054341,13405,0,1715528127,12992.395479339997,123.65788233000058,53513.99352360001 2024-05-12,15:35:29.000,133,11054352,13445,0,1715528128,12992.355061479997,123.71427537000272,53513.91666528 2024-05-12,15:35:30.000,133,11054338,13565,0,1715528129,12992.267489450001,123.80591406000167,53513.85378120001 2024-05-12,15:35:31.000,133,11054282,13245,0,1715528130,12992.267489450001,123.89755275000061,53513.79788424 2024-05-12,15:35:32.000,133,11054334,13765,0,1715528131,12992.274225759997,123.91870013999869,53513.75596152001 2024-05-12,15:35:33.000,133,11054314,13565,0,1715528132,12992.355061479997,123.9821423100002,53513.665128960005 2024-05-12,15:35:34.000,133,11054324,13725,0,1715528133,12992.422424579992,123.9821423100002,53513.60923200001 2024-05-12,15:35:35.000,133,11054335,13885,0,1715528134,12992.516732919998,123.99624056999892,53513.51839944001 2024-05-12,15:35:36.000,133,11054321,13245,0,1715528135,12992.617777569998,124.03148622000299,53513.427566880004 2024-05-12,15:35:37.000,133,11054292,14085,0,1715528136,12992.732294839989,124.05968274000043,53513.378657040004 2024-05-12,15:35:38.000,133,11054335,13925,0,1715528137,12992.887229969994,124.05263361000107,53513.35070856001 2024-05-12,15:35:39.000,133,11054347,14005,0,1715528138,12993.07584664999,124.08787925999786,53513.30878584 2024-05-12,15:35:40.000,133,11054345,13885,0,1715528139,12993.250990709996,124.0808301299985,53513.34372144 2024-05-12,15:35:41.000,133,11054287,13845,0,1715528140,12993.419398459991,124.08787925999786,53513.23891464 2024-05-12,15:35:42.000,133,11054298,14085,0,1715528141,12993.614751449997,124.03148622000299,53513.20397904001 2024-05-12,15:35:43.000,133,11054306,13925,0,1715528142,12993.816840749998,124.06673186999978,53513.20397904001 2024-05-12,15:35:44.000,133,11054314,13645,0,1715528143,12993.978512189999,124.07378099999914,53513.162056320005 2024-05-12,15:35:45.000,133,11054370,13565,0,1715528144,12994.086293149994,124.03853535000235,53513.14109496 2024-05-12,15:35:46.000,133,11054296,13605,0,1715528145,12994.227755659995,123.99624056999892,53513.22494040001 2024-05-12,15:35:47.000,133,11054329,13925,0,1715528146,12994.44331758,123.96804405000148,53513.14109496 2024-05-12,15:35:48.000,133,11054308,14125,0,1715528147,12994.591516399996,123.85525797000446,53513.113146480006 2024-05-12,15:35:49.000,133,11054338,13965,0,1715528148,12994.719506289992,123.77771754000423,53513.16904344 2024-05-12,15:35:50.000,133,11054367,13605,0,1715528149,12994.921595589993,123.67902971999865,53513.20397904001 2024-05-12,15:35:51.000,133,11054343,14165,0,1715528150,12995.110212269989,123.60853841999779,53513.113146480006 2024-05-12,15:35:52.000,133,11054358,13965,0,1715528151,12995.285356329994,123.5239488599982,53513.14808208 2024-05-12,15:35:53.000,133,11054320,13725,0,1715528152,12995.3998736,123.45345756000461,53513.12712072 2024-05-12,15:35:54.000,133,11054302,13925,0,1715528153,12995.56154504,123.40411365000182,53513.162056320005 2024-05-12,15:35:55.000,133,11054344,13725,0,1715528154,12995.67606230999,123.34067148000031,53513.21795328 2024-05-12,15:35:56.000,133,11054274,13605,0,1715528155,12995.817524819991,123.27018017999944,53513.1900048 2024-05-12,15:35:57.000,133,11054260,13925,0,1715528156,12995.925305780002,123.21378714000457,53513.231927520006 2024-05-12,15:35:58.000,133,11054317,13885,0,1715528157,12996.066768290002,123.15739410000242,53513.259876000004 2024-05-12,15:35:59.000,133,11054310,13565,0,1715528158,12996.167812940002,123.09395193000091,53513.26686312 2024-05-12,15:36:00.000,133,11054334,13765,0,1715528159,12996.228439729988,123.02346063000005,53513.280837360006 2024-05-12,15:36:01.000,133,11054320,13405,0,1715528160,12996.349693309989,123.01641150000069,53513.32276008001 2024-05-12,15:36:02.000,133,11054291,13645,0,1715528161,12996.437265339999,122.99526411000261,53513.33673432 2024-05-12,15:36:03.000,133,11054319,13485,0,1715528162,12996.524837369994,122.93887107000046,53513.35769568 2024-05-12,15:36:04.000,133,11054313,13565,0,1715528163,12996.605673089995,122.90362542000366,53513.427566880004 2024-05-12,15:36:05.000,133,11054322,13965,0,1715528164,12996.72019036,122.93887107000046,53513.47647672 2024-05-12,15:36:06.000,133,11054280,13605,0,1715528165,12996.75387190999,122.91772368000238,53513.45551536 2024-05-12,15:36:07.000,133,11054355,13845,0,1715528166,12996.84144394,122.92477281000174,53513.51839944001 2024-05-12,15:36:08.000,133,11054303,13525,0,1715528167,12996.94248859,122.90362542000366,53513.58827064001 2024-05-12,15:36:09.000,133,11054306,13805,0,1715528168,12996.969433829996,122.93887107000046,53513.60224488 2024-05-12,15:36:10.000,133,11054294,13605,0,1715528169,12996.996379069991,122.9670675899979,53513.595257760004 2024-05-12,15:36:11.000,133,11054276,13805,0,1715528170,12997.036796929991,122.98116585000389,53513.63019336 2024-05-12,15:36:12.000,133,11054312,13245,0,1715528171,12997.063742170001,123.03755888999876,53513.6441676 2024-05-12,15:36:13.000,133,11054323,13565,0,1715528172,12997.083951100001,123.0798536700022,53513.665128960005 2024-05-12,15:36:14.000,133,11054349,13565,0,1715528173,12997.144577890002,123.10100106000027,53513.72801304001 2024-05-12,15:36:15.000,133,11054328,13645,0,1715528174,12997.225413610002,123.15739410000242,53513.67211608 2024-05-12,15:36:16.000,133,11054303,13485,0,1715528175,12997.333194569997,123.20673800999793,53513.72102592 2024-05-12,15:36:17.000,133,11054295,13685,0,1715528176,12997.494866009998,123.18559061999986,53513.76993576 2024-05-12,15:36:18.000,133,11054321,13485,0,1715528177,12997.602646969994,123.19968887999858,53513.832819840005 2024-05-12,15:36:19.000,133,11054361,13525,0,1715528178,12997.77779103,123.21378714000457,53513.881729680004 2024-05-12,15:36:20.000,133,11054297,13605,0,1715528179,12997.97988033,123.22083627000393,53513.902691040006 2024-05-12,15:36:21.000,133,11054337,13405,0,1715528180,12998.168497009996,123.241983660002,53513.94461376001 2024-05-12,15:36:22.000,133,11054318,13725,0,1715528181,12998.336904759992,123.24903279000137,53513.98653648 2024-05-12,15:36:23.000,133,11054317,13725,0,1715528182,12998.525521440002,123.21378714000457,53514.049420560004 2024-05-12,15:36:24.000,133,11054348,13565,0,1715528183,12998.707401809988,123.25608192000072,53514.08435616 2024-05-12,15:36:25.000,133,11054351,13325,0,1715528184,12998.848864319989,123.2772293099988,53514.14724024 2024-05-12,15:36:26.000,133,11054333,13765,0,1715528185,12998.92970003999,123.30542583000351,53514.17518872 2024-05-12,15:36:27.000,133,11054354,13965,0,1715528186,12999.064426239995,123.29837670000416,53514.24505992 2024-05-12,15:36:28.000,133,11054353,13845,0,1715528187,12999.15199826999,123.37591713000438,53514.31493112 2024-05-12,15:36:29.000,133,11054335,13725,0,1715528188,12999.17220719999,123.45345756000461,53514.39178944 2024-05-12,15:36:30.000,133,11054348,13405,0,1715528189,12999.15199826999,123.49575234000076,53514.39178944 2024-05-12,15:36:31.000,133,11054320,13325,0,1715528190,12999.09810779,123.55214538000291,53514.44069928 2024-05-12,15:36:32.000,133,11054325,13685,0,1715528191,12999.05095361999,123.61558755000442,53514.5175576 2024-05-12,15:36:33.000,133,11054311,13805,0,1715528192,12998.94990896999,123.69312798000465,53514.56646744001 2024-05-12,15:36:34.000,133,11054342,13765,0,1715528193,12998.821919079994,123.79181580000295,53514.671274240005 2024-05-12,15:36:35.000,133,11054342,13645,0,1715528194,12998.714138119998,123.8341105799991,53514.6573 2024-05-12,15:36:36.000,133,11054277,13485,0,1715528195,12998.579411919993,123.91870013999869,53514.671274240005 2024-05-12,15:36:37.000,133,11054279,13445,0,1715528196,12998.478367269992,123.96099492000212,53514.71319696001 2024-05-12,15:36:38.000,133,11054310,13365,0,1715528197,12998.357113689992,123.98919143999956,53514.7271712 2024-05-12,15:36:39.000,133,11054312,13685,0,1715528198,12998.235860109991,123.9821423100002,53514.74813256 2024-05-12,15:36:40.000,133,11054337,13885,0,1715528199,12998.128079149996,123.9821423100002,53514.76210680001 2024-05-12,15:36:41.000,133,11054344,13645,0,1715528200,12998.00008926,123.95394579000276,53514.790055280006 2024-05-12,15:36:42.000,133,11054311,13725,0,1715528201,12997.93272615999,123.89755275000061,53514.85293936 2024-05-12,15:36:43.000,133,11054306,13525,0,1715528202,12997.85189043999,123.86935623000318,53514.84595224 2024-05-12,15:36:44.000,133,11054337,13525,0,1715528203,12997.75084578999,123.86935623000318,53514.90184920001 2024-05-12,15:36:45.000,133,11054300,13845,0,1715528204,12997.703691619994,123.84115970999846,53514.88088784001 2024-05-12,15:36:46.000,133,11054331,13405,0,1715528205,12997.602646969994,123.81296319000103,53514.90184920001 2024-05-12,15:36:47.000,133,11054313,13965,0,1715528206,12997.461184459993,123.84115970999846,53514.936784800004 2024-05-12,15:36:48.000,133,11054326,13845,0,1715528207,12997.339930879993,123.84820883999782,53514.98569464 2024-05-12,15:36:49.000,133,11054305,13685,0,1715528208,12997.184995750002,123.85525797000446,53514.936784800004 2024-05-12,15:36:50.000,133,11054277,13485,0,1715528209,12997.057005859991,123.89050362000125,53514.95075904001 2024-05-12,15:36:51.000,133,11054292,13765,0,1715528210,12996.915543349991,123.89050362000125,53514.957746160006 2024-05-12,15:36:52.000,133,11054305,13525,0,1715528211,12996.74039929,123.91870013999869,53514.99268176 2024-05-12,15:36:53.000,133,11054332,13685,0,1715528212,12996.59220046999,123.91165100999933,53515.02761736001 2024-05-12,15:36:54.000,133,11054334,13285,0,1715528213,12996.444001649994,123.96099492000212,53515.01364312 2024-05-12,15:36:55.000,133,11054323,13925,0,1715528214,12996.268857589988,123.99624056999892,53515.01364312 2024-05-12,15:36:56.000,133,11054349,13685,0,1715528215,12996.046559360002,124.03148622000299,53515.03460448 2024-05-12,15:36:57.000,133,11054286,13165,0,1715528216,12995.790579579996,124.07378099999914,53514.98569464 2024-05-12,15:36:58.000,133,11054287,13565,0,1715528217,12995.52112718,124.12312491000193,53515.01364312 2024-05-12,15:36:59.000,133,11054310,13445,0,1715528218,12995.244938469994,124.17951795000408,53515.02063024 2024-05-12,15:37:00.000,133,11054272,13365,0,1715528219,12994.874441419997,124.21476360000088,53514.99268176 2024-05-12,15:37:01.000,133,11054322,14005,0,1715528220,12994.530889609996,124.24296011999832,53514.97870752001 2024-05-12,15:37:02.000,133,11054358,13605,0,1715528221,12994.17386517999,124.28525490000175,53514.98569464 2024-05-12,15:37:03.000,133,11054315,13565,0,1715528222,12993.823577059993,124.34869707000325,53514.9717204 2024-05-12,15:37:04.000,133,11054312,13805,0,1715528223,12993.486761560001,124.35574620000261,53514.908836320006 2024-05-12,15:37:05.000,133,11054289,13325,0,1715528224,12993.10279189,124.45443402000092,53514.88088784001 2024-05-12,15:37:06.000,133,11054280,13405,0,1715528225,12992.712085909989,124.50377793000371,53514.77608104 2024-05-12,15:37:07.000,133,11054318,13765,0,1715528226,12992.395479339997,124.5390235800005,53514.76210680001 2024-05-12,15:37:08.000,133,11054336,13485,0,1715528227,12992.02498229,124.53197445000114,53514.6573 2024-05-12,15:37:09.000,133,11054321,13845,0,1715528228,12991.627539999994,124.59541662000265,53514.68524848 2024-05-12,15:37:10.000,133,11054321,13725,0,1715528229,12991.216625089997,124.60951488000137,53514.55948032 2024-05-12,15:37:11.000,133,11054308,13685,0,1715528230,12990.84612804,124.60246575000201,53514.53153184 2024-05-12,15:37:12.000,133,11054253,13565,0,1715528231,12990.489103609994,124.61656401000073,53514.454673520006 2024-05-12,15:37:13.000,133,11054295,13765,0,1715528232,12990.138815489998,124.64476052999817,53514.39178944 2024-05-12,15:37:14.000,133,11054345,13725,0,1715528233,12989.808736300001,124.65885879000416,53514.29396976 2024-05-12,15:37:15.000,133,11054344,13485,0,1715528234,12989.51907496999,124.66590792000352,53514.238072800006 2024-05-12,15:37:16.000,133,11054340,13645,0,1715528235,12989.155314229989,124.72230095999839,53514.168201600005 2024-05-12,15:37:17.000,133,11054339,13605,0,1715528236,12988.838707659997,124.77869400000054,53514.12627888 2024-05-12,15:37:18.000,133,11054353,13565,0,1715528237,12988.48841954,124.83508704000269,53514.0284592 2024-05-12,15:37:19.000,133,11054356,13685,0,1715528238,12988.151604039995,124.85623443000077,53513.98653648 2024-05-12,15:37:20.000,133,11054339,13565,0,1715528239,12987.834997469989,124.8985292100042,53513.83980696 2024-05-12,15:37:21.000,133,11054319,13445,0,1715528240,12987.538599829997,124.94787311999971,53513.83980696 2024-05-12,15:37:22.000,133,11054280,13725,0,1715528241,12987.296092669996,124.9972170300025,53513.68609032001 2024-05-12,15:37:23.000,133,11054364,13925,0,1715528242,12987.02664027,125.08180659000209,53513.60923200001 2024-05-12,15:37:24.000,133,11054309,13565,0,1715528243,12986.770660489994,125.18754353999975,53513.48346384 2024-05-12,15:37:25.000,133,11054347,13125,0,1715528244,12986.568571189993,125.30032962000405,53513.39263128001 2024-05-12,15:37:26.000,133,11054298,13685,0,1715528245,12986.353009270002,125.41311570000107,53513.30878584 2024-05-12,15:37:27.000,133,11054355,13725,0,1715528246,12986.157656279996,125.56114743000217,53513.210966160004 2024-05-12,15:37:28.000,133,11054331,13325,0,1715528247,12986.02966639,125.65278612000111,53513.15506920001 2024-05-12,15:37:29.000,133,11054310,13605,0,1715528248,12985.90167649999,125.77967046000413,53513.00833968 2024-05-12,15:37:30.000,133,11054334,13485,0,1715528249,12985.7669503,125.88540741000179,53512.98737832001 2024-05-12,15:37:31.000,133,11054330,13525,0,1715528250,12985.66590565,126.0122917500048,53512.826674560005 2024-05-12,15:37:32.000,133,11054294,13445,0,1715528251,12985.55812468999,126.11802870000247,53512.777764720006 2024-05-12,15:37:33.000,133,11054371,13925,0,1715528252,12985.55812468999,126.18852000000334,53512.74981624001 2024-05-12,15:37:34.000,133,11054297,13885,0,1715528253,12985.531179449994,126.30130608000036,53512.62404808 2024-05-12,15:37:35.000,133,11054346,13525,0,1715528254,12985.497497899989,126.35769912000251,53512.5960996 2024-05-12,15:37:36.000,133,11054245,13565,0,1715528255,12985.443607419998,126.45638694000081,53512.491292800005 2024-05-12,15:37:37.000,133,11054347,14085,0,1715528256,12985.443607419998,126.51982911000232,53512.41443448001 2024-05-12,15:37:38.000,133,11054294,13765,0,1715528257,12985.369508009993,126.6044186700019,53512.33058904 2024-05-12,15:37:39.000,133,11054342,14005,0,1715528258,12985.349299079993,126.63261518999934,53512.30264056 2024-05-12,15:37:40.000,133,11054306,13325,0,1715528259,12985.288672289993,126.71015561999957,53512.26770496001 2024-05-12,15:37:41.000,133,11054363,13605,0,1715528260,12985.207836569993,126.82294170000387,53512.155911040005 2024-05-12,15:37:42.000,133,11054320,13725,0,1715528261,12985.153946090002,126.81589257000451,53512.0720656 2024-05-12,15:37:43.000,133,11054324,14125,0,1715528262,12984.999010959997,126.90753126000345,53512.03014288001 2024-05-12,15:37:44.000,133,11054318,13605,0,1715528263,12984.931647860001,126.94277691000025,53511.918348960004 2024-05-12,15:37:45.000,133,11054309,13805,0,1715528264,12984.884493689991,127.02031734000047,53511.92533608 2024-05-12,15:37:46.000,133,11054224,13645,0,1715528265,12984.796921659996,126.9498260399996,53511.87642624 2024-05-12,15:37:47.000,133,11054320,13765,0,1715528266,12984.783449039991,126.97097342999768,53511.81354216001 2024-05-12,15:37:48.000,133,11054309,13765,0,1715528267,12984.83060321,126.92867865000153,53511.771619440005 2024-05-12,15:37:49.000,133,11054297,13805,0,1715528268,12984.857548449996,126.89343300000473,53511.701748240004 2024-05-12,15:37:50.000,133,11054322,13685,0,1715528269,12984.891230000001,126.7876960499998,53511.67379976001 2024-05-12,15:37:51.000,133,11054368,13565,0,1715528270,12984.924911549992,126.72425387999829,53511.603928560005 2024-05-12,15:37:52.000,133,11054323,13605,0,1715528271,12984.978802029997,126.64671344999806,53511.52707024001 2024-05-12,15:37:53.000,133,11054320,13445,0,1715528272,12985.073110370002,126.52687824000168,53511.42226344 2024-05-12,15:37:54.000,133,11054323,13445,0,1715528273,12985.127000849992,126.39999389999866,53511.3733536 2024-05-12,15:37:55.000,133,11054338,13605,0,1715528274,12985.248254429993,126.30130608000036,53511.33841800001 2024-05-12,15:37:56.000,133,11054266,13885,0,1715528275,12985.382980629998,126.16737260999798,53511.24758544 2024-05-12,15:37:57.000,133,11054306,13925,0,1715528276,12985.551388379994,126.02639001000352,53511.25457256 2024-05-12,15:37:58.000,133,11054345,13445,0,1715528277,12985.773686609995,125.89950567000051,53511.22662408 2024-05-12,15:37:59.000,133,11054331,13285,0,1715528278,12986.00945746,125.82196524000028,53511.22662408 2024-05-12,15:38:00.000,133,11054281,13605,0,1715528279,12986.238491999997,125.72327742000198,53511.09386880001 2024-05-12,15:38:01.000,133,11054345,13445,0,1715528280,12986.447317609993,125.63163873000303,53511.03797184 2024-05-12,15:38:02.000,133,11054329,13845,0,1715528281,12986.730242629994,125.54000004000409,53511.04495896001 2024-05-12,15:38:03.000,133,11054322,13805,0,1715528282,12987.02664027,125.49770526000066,53511.07989456 2024-05-12,15:38:04.000,133,11054335,13725,0,1715528283,12987.221993259991,125.43426308999915,53511.03797184 2024-05-12,15:38:05.000,133,11054358,13485,0,1715528284,12987.451027800002,125.36377178999828,53511.100855920005 2024-05-12,15:38:06.000,133,11054302,13565,0,1715528285,12987.693534960003,125.31442788000277,53511.04495896001 2024-05-12,15:38:07.000,133,11054335,13285,0,1715528286,12987.841733779998,125.27213309999934,53511.01701048 2024-05-12,15:38:08.000,133,11054304,13405,0,1715528287,12988.03708676999,125.22278919000382,53511.030984720004 2024-05-12,15:38:09.000,133,11054324,13325,0,1715528288,12988.23917606999,125.22983832000318,53511.08688168 2024-05-12,15:38:10.000,133,11054330,13605,0,1715528289,12988.40084750999,125.19459266999911,53511.04495896001 2024-05-12,15:38:11.000,133,11054288,13365,0,1715528290,12988.555782639996,125.18754353999975,53511.10784304 2024-05-12,15:38:12.000,133,11054319,13965,0,1715528291,12988.636618359997,125.16639615000167,53511.14277864001 2024-05-12,15:38:13.000,133,11054321,13285,0,1715528292,12988.670299910002,125.18754353999975,53511.20566272 2024-05-12,15:38:14.000,133,11054287,13565,0,1715528293,12988.656827289997,125.25098571000126,53511.198675600004 2024-05-12,15:38:15.000,133,11054347,13765,0,1715528294,12988.602936809992,125.2791822299987,53511.21264984001 2024-05-12,15:38:16.000,133,11054280,13765,0,1715528295,12988.542310019991,125.33557527000085,53511.22662408 2024-05-12,15:38:17.000,133,11054328,13365,0,1715528296,12988.40758382,125.35672265999892,53511.219636960006 2024-05-12,15:38:18.000,133,11054356,13205,0,1715528297,12988.272857619995,125.36377178999828,53511.28950816001 2024-05-12,15:38:19.000,133,11054331,13285,0,1715528298,12988.11792248999,125.38491918000364,53511.27553392 2024-05-12,15:38:20.000,133,11054330,13565,0,1715528299,12987.99666890999,125.35672265999892,53511.29649528 2024-05-12,15:38:21.000,133,11054290,13245,0,1715528300,12987.855206399989,125.30737875000341,53511.3034824 2024-05-12,15:38:22.000,133,11054334,13685,0,1715528301,12987.774370679988,125.2791822299987,53511.33841800001 2024-05-12,15:38:23.000,133,11054298,13765,0,1715528302,12987.680062339998,125.20869092999783,53511.24059832001 2024-05-12,15:38:24.000,133,11054321,13605,0,1715528303,12987.579017689997,125.16639615000167,53511.25457256 2024-05-12,15:38:25.000,133,11054329,13245,0,1715528304,12987.525127209992,125.0959048500008,53511.20566272 2024-05-12,15:38:26.000,133,11054329,13685,0,1715528305,12987.430818870002,125.01836442000058,53511.20566272 2024-05-12,15:38:27.000,133,11054304,13605,0,1715528306,12987.403873629992,124.95492224999907,53511.15675288 2024-05-12,15:38:28.000,133,11054332,14005,0,1715528307,12987.424082559992,124.8985292100042,53511.10784304 2024-05-12,15:38:29.000,133,11054362,13365,0,1715528308,12987.390401010001,124.74344835000375,53511.07989456 2024-05-12,15:38:30.000,133,11054314,13765,0,1715528309,12987.491445660002,124.6518096600048,53511.149765760005 2024-05-12,15:38:31.000,133,11054345,13805,0,1715528310,12987.558808759997,124.49672880000435,53511.149765760005 2024-05-12,15:38:32.000,133,11054297,13565,0,1715528311,12987.639644479998,124.38394272000005,53511.07290744001 2024-05-12,15:38:33.000,133,11054353,13805,0,1715528312,12987.686798649993,124.20066534000216,53511.07989456 2024-05-12,15:38:34.000,133,11054297,13525,0,1715528313,12987.814788539989,124.03148622000299,53511.07290744001 2024-05-12,15:38:35.000,133,11054317,13525,0,1715528314,12987.875415329989,123.89050362000125,53511.10784304 2024-05-12,15:38:36.000,133,11054292,13405,0,1715528315,12987.902360569999,123.700177110004,53511.051946080006 2024-05-12,15:38:37.000,133,11054292,13845,0,1715528316,12987.962987359999,123.54509625000355,53511.02399760001 2024-05-12,15:38:38.000,133,11054326,13605,0,1715528317,12987.99666890999,123.39706452000246,53511.0589332 2024-05-12,15:38:39.000,133,11054296,13805,0,1715528318,12987.983196289999,123.29837670000416,53511.03797184 2024-05-12,15:38:40.000,133,11054327,13405,0,1715528319,12987.989932599994,123.18559061999986,53511.07290744001 2024-05-12,15:38:41.000,133,11054325,14045,0,1715528320,12987.969723669994,123.0305097599994,53511.08688168 2024-05-12,15:38:42.000,133,11054320,13525,0,1715528321,12987.915833189989,122.96001845999854,53511.051946080006 2024-05-12,15:38:43.000,133,11054312,13605,0,1715528322,12987.855206399989,122.88952715999767,53511.07989456 2024-05-12,15:38:44.000,133,11054313,13605,0,1715528323,12987.700271269998,122.86837976999959,53511.14277864001 2024-05-12,15:38:45.000,133,11054319,13605,0,1715528324,12987.525127209992,122.88952715999767,53511.17072712001 2024-05-12,15:38:46.000,133,11054358,13565,0,1715528325,12987.275883739996,122.91772368000238,53511.18470136 2024-05-12,15:38:47.000,133,11054336,13405,0,1715528326,12986.99969502999,122.92477281000174,53511.24758544 2024-05-12,15:38:48.000,133,11054350,13365,0,1715528327,12986.75718786999,122.94592019999982,53511.198675600004 2024-05-12,15:38:49.000,133,11054299,13645,0,1715528328,12986.454053920002,123.00231324000197,53511.20566272 2024-05-12,15:38:50.000,133,11054352,13485,0,1715528329,12986.184601519992,123.06575541000348,53511.18470136 2024-05-12,15:38:51.000,133,11054323,13765,0,1715528330,12985.894940189995,123.10100106000027,53511.17771424 2024-05-12,15:38:52.000,133,11054295,13565,0,1715528331,12985.612015169994,123.16444323000178,53511.14277864001 2024-05-12,15:38:53.000,133,11054333,13405,0,1715528332,12985.308881219993,123.19968887999858,53511.09386880001 2024-05-12,15:38:54.000,133,11054301,13605,0,1715528333,12985.066374059992,123.241983660002,53511.14277864001 2024-05-12,15:38:55.000,133,11054318,13605,0,1715528334,12984.817130589996,123.26313105000008,53511.09386880001 2024-05-12,15:38:56.000,133,11054294,13605,0,1715528335,12984.54767819,123.31247496000287,53511.0589332 2024-05-12,15:38:57.000,133,11054294,13965,0,1715528336,12984.311907339994,123.43231016999925,53511.01701048 2024-05-12,15:38:58.000,133,11054302,13605,0,1715528337,12984.035718630003,123.54509625000355,53510.96111352 2024-05-12,15:38:59.000,133,11054321,13485,0,1715528338,12983.705639439992,123.6719805899993,53510.97508776001 2024-05-12,15:39:00.000,133,11054298,13965,0,1715528339,12983.42271441999,123.80591406000167,53510.9191908 2024-05-12,15:39:01.000,133,11054334,13765,0,1715528340,12983.133053089994,123.92574926999805,53510.83534536001 2024-05-12,15:39:02.000,133,11054334,13685,0,1715528341,12982.776028660002,124.04558448000171,53510.7794484 2024-05-12,15:39:03.000,133,11054339,13405,0,1715528342,12982.425740539991,124.14427230000001,53510.75149992 2024-05-12,15:39:04.000,133,11054283,13885,0,1715528343,12982.055243489995,124.27115664000303,53510.70259008 2024-05-12,15:39:05.000,133,11054279,13925,0,1715528344,12981.610647029993,124.36279533000197,53510.63271888 2024-05-12,15:39:06.000,133,11054283,13605,0,1715528345,12981.199732119996,124.44738489000156,53510.59079616001 2024-05-12,15:39:07.000,133,11054322,13845,0,1715528346,12980.70124517999,124.51082706000307,53510.5348992 2024-05-12,15:39:08.000,133,11054312,13925,0,1715528347,12980.297066580002,124.54607270999986,53510.48598936 2024-05-12,15:39:09.000,133,11054275,13485,0,1715528348,12979.86594273999,124.5390235800005,53510.37419544001 2024-05-12,15:39:10.000,133,11054310,13645,0,1715528349,12979.448291519999,124.5390235800005,53510.27637576 2024-05-12,15:39:11.000,133,11054286,13685,0,1715528350,12979.064321849997,124.51787619000243,53510.24144016 2024-05-12,15:39:12.000,133,11054294,13445,0,1715528351,12978.67361587,124.475581409999,53510.16458184001 2024-05-12,15:39:13.000,133,11054314,13685,0,1715528352,12978.36374560999,124.38394272000005,53510.07374928 2024-05-12,15:39:14.000,133,11054297,13325,0,1715528353,12978.094293209993,124.28525490000175,53509.94798112001 2024-05-12,15:39:15.000,133,11054363,13325,0,1715528354,12977.845049739997,124.1936162100028,53509.89208416 2024-05-12,15:39:16.000,133,11054303,13925,0,1715528355,12977.663169369996,124.07378099999914,53509.81522584 2024-05-12,15:39:17.000,133,11054313,13285,0,1715528356,12977.47455269,123.95394579000276,53509.710419040006 2024-05-12,15:39:18.000,133,11054316,13205,0,1715528357,12977.319617559995,123.81296319000103,53509.60561224 2024-05-12,15:39:19.000,133,11054286,13205,0,1715528358,12977.20510028999,123.75657014999888,53509.50779256 2024-05-12,15:39:20.000,133,11054306,13525,0,1715528359,12977.12426456999,123.700177110004,53509.38901152 2024-05-12,15:39:21.000,133,11054325,13485,0,1715528360,12977.04342884999,123.6367349400025,53509.39599864001 2024-05-12,15:39:22.000,133,11054353,13605,0,1715528361,12977.003010989989,123.64378407000186,53509.256256240005 2024-05-12,15:39:23.000,133,11054272,13645,0,1715528362,12976.955856819994,123.62968581000314,53509.15843656001 2024-05-12,15:39:24.000,133,11054311,13445,0,1715528363,12976.915438959993,123.62968581000314,53509.07459112 2024-05-12,15:39:25.000,133,11054301,13885,0,1715528364,12976.881757409988,123.62968581000314,53508.99074568001 2024-05-12,15:39:26.000,133,11054354,13925,0,1715528365,12976.807657999998,123.72132450000208,53508.95581008 2024-05-12,15:39:27.000,133,11054305,13805,0,1715528366,12976.794185379993,123.85525797000446,53508.86497752001 2024-05-12,15:39:28.000,133,11054301,13565,0,1715528367,12976.706613349997,123.91165100999933,53508.93484872 2024-05-12,15:39:29.000,133,11054277,13925,0,1715528368,12976.585359769997,124.02443709000363,53508.77414496001 2024-05-12,15:39:30.000,133,11054298,13445,0,1715528369,12976.450633569992,124.15132142999937,53508.76715784 2024-05-12,15:39:31.000,133,11054290,13725,0,1715528370,12976.27548951,124.25705838000431,53508.71126088 2024-05-12,15:39:32.000,133,11054329,13605,0,1715528371,12976.080136519995,124.4403357600022,53508.65536392001 2024-05-12,15:39:33.000,133,11054272,13205,0,1715528372,12975.830893049999,124.56722009999794,53508.6134412 2024-05-12,15:39:34.000,133,11054293,13485,0,1715528373,12975.601858509988,124.73639922000439,53508.52959576001 2024-05-12,15:39:35.000,133,11054259,13645,0,1715528374,12975.366087659997,124.8844309499982,53508.48767304001 2024-05-12,15:39:36.000,133,11054270,13445,0,1715528375,12975.069690019991,125.08885572000145,53508.39684048 2024-05-12,15:39:37.000,133,11054320,13405,0,1715528376,12974.83391917,125.25098571000126,53508.39684048 2024-05-12,15:39:38.000,133,11054293,13285,0,1715528377,12974.598148319994,125.391968310003,53508.299020800005 2024-05-12,15:39:39.000,133,11054296,13885,0,1715528378,12974.348904849998,125.56114743000217,53508.27107232001 2024-05-12,15:39:40.000,133,11054263,13405,0,1715528379,12974.126606619997,125.7021300300039,53508.23613672 2024-05-12,15:39:41.000,133,11054318,13605,0,1715528380,12973.884099459996,125.75147393999941,53508.13831704 2024-05-12,15:39:42.000,133,11054299,13405,0,1715528381,12973.68874646999,125.80786698000156,53508.04748448 2024-05-12,15:39:43.000,133,11054306,13605,0,1715528382,12973.55402027,125.85721089000435,53507.95665192001 2024-05-12,15:39:44.000,133,11054327,13605,0,1715528383,12973.42603037999,125.93475132000458,53507.89376784 2024-05-12,15:39:45.000,133,11054271,13645,0,1715528384,12973.345194659989,125.89245654000115,53507.82389664 2024-05-12,15:39:46.000,133,11054309,13885,0,1715528385,12973.257622629993,125.85721089000435,53507.75402544 2024-05-12,15:39:47.000,133,11054264,13565,0,1715528386,12973.176786909993,125.84311262999836,53507.7051156 2024-05-12,15:39:48.000,133,11054274,13605,0,1715528387,12973.176786909993,125.77262133000477,53507.62127016001 2024-05-12,15:39:49.000,133,11054288,13805,0,1715528388,12973.156577979993,125.69508090000454,53507.509476240004 2024-05-12,15:39:50.000,133,11054299,13765,0,1715528389,12973.190259529998,125.65278612000111,53507.47454064001 2024-05-12,15:39:51.000,133,11054320,13365,0,1715528390,12973.250886319998,125.5540983000028,53507.4256308 2024-05-12,15:39:52.000,133,11054300,13845,0,1715528391,12973.271095249998,125.50475439000002,53507.32781112 2024-05-12,15:39:53.000,133,11054242,13565,0,1715528392,12973.345194659989,125.39901744000235,53507.2509528 2024-05-12,15:39:54.000,133,11054324,13685,0,1715528393,12973.44623930999,125.32852614000149,53507.16710736001 2024-05-12,15:39:55.000,133,11054269,13125,0,1715528394,12973.53381134,125.23688745000254,53507.11819752001 2024-05-12,15:39:56.000,133,11054282,13365,0,1715528395,12973.62811967999,125.13115050000488,53507.04832632001 2024-05-12,15:39:57.000,133,11054263,13925,0,1715528396,12973.76958218999,125.04656093999802,53506.92255816 2024-05-12,15:39:58.000,133,11054291,13885,0,1715528397,12973.89757208,124.95492224999907,53506.91557104 2024-05-12,15:39:59.000,133,11054266,13725,0,1715528398,12974.059243520001,124.87033268999949,53506.91557104 2024-05-12,15:40:00.000,133,11054301,13645,0,1715528399,12974.234387579992,124.84213617000205,53506.90159680001 2024-05-12,15:40:01.000,133,11054307,13525,0,1715528400,12974.355641159993,124.77164487000118,53506.82473848 2024-05-12,15:40:02.000,133,11054282,13525,0,1715528401,12974.476894739993,124.77164487000118,53506.85268696001 2024-05-12,15:40:03.000,133,11054269,13245,0,1715528402,12974.571203079999,124.76459574000182,53506.77582864 2024-05-12,15:40:04.000,133,11054310,13485,0,1715528403,12974.71266559,124.83508704000269,53506.78281576001 2024-05-12,15:40:05.000,133,11054300,13485,0,1715528404,12974.75308345,124.91967660000228,53506.77582864 2024-05-12,15:40:06.000,133,11054287,13605,0,1715528405,12974.79350131,124.96902050999779,53506.65006048 2024-05-12,15:40:07.000,133,11054265,13765,0,1715528406,12974.77329238,125.15934702000231,53506.76884152 2024-05-12,15:40:08.000,133,11054274,13405,0,1715528407,12974.75308345,125.33557527000085,53506.740893040005 2024-05-12,15:40:09.000,133,11054272,13885,0,1715528408,12974.678984039994,125.51885264999873,53506.73390592001 2024-05-12,15:40:10.000,133,11054328,13485,0,1715528409,12974.577939389994,125.75147393999941,53506.75486728 2024-05-12,15:40:11.000,133,11054268,13445,0,1715528410,12974.463422119989,125.9840952300001,53506.71294456001 2024-05-12,15:40:12.000,133,11054255,13485,0,1715528411,12974.355641159993,126.23081477999949,53506.67800896 2024-05-12,15:40:13.000,133,11054293,13565,0,1715528412,12974.261332820002,126.46343607000017,53506.65006048 2024-05-12,15:40:14.000,133,11054266,13605,0,1715528413,12974.214178649992,126.67490997000277,53506.71294456001 2024-05-12,15:40:15.000,133,11054313,13565,0,1715528414,12974.153551859992,126.84408909000194,53506.68499608001 2024-05-12,15:40:16.000,133,11054304,13525,0,1715528415,12974.193969719992,126.9498260399996,53506.64307336001 2024-05-12,15:40:17.000,133,11054277,13725,0,1715528416,12974.295014369993,127.08375951000198,53506.61512488001 2024-05-12,15:40:18.000,133,11054304,13565,0,1715528417,12974.416267949993,127.08375951000198,53506.61512488001 2024-05-12,15:40:19.000,133,11054309,13485,0,1715528418,12974.638566179994,127.11195602999942,53506.63608624001 2024-05-12,15:40:20.000,133,11054330,13845,0,1715528419,12974.96864536999,127.04146472999855,53506.59416352001 2024-05-12,15:40:21.000,133,11054338,13565,0,1715528420,12975.265043009997,126.93572778000089,53506.61512488001 2024-05-12,15:40:22.000,133,11054240,13485,0,1715528421,12975.642276369988,126.80179430999851,53506.58018928 2024-05-12,15:40:23.000,133,11054321,13725,0,1715528422,12976.059927589995,126.63261518999934,53506.524292320006 2024-05-12,15:40:24.000,133,11054325,13845,0,1715528423,12976.423688329996,126.45638694000081,53506.5522408 2024-05-12,15:40:25.000,133,11054290,13605,0,1715528424,12976.868284789998,126.23786390999885,53506.59416352001 2024-05-12,15:40:26.000,133,11054279,13565,0,1715528425,12977.27246339,126.04048827000224,53506.54525368001 2024-05-12,15:40:27.000,133,11054299,13565,0,1715528426,12977.609278889991,125.85016175999772,53506.573202160005 2024-05-12,15:40:28.000,133,11054276,13565,0,1715528427,12977.912412839993,125.6880317699979,53506.55922792 2024-05-12,15:40:29.000,133,11054289,13525,0,1715528428,12978.255964649994,125.50475439000002,53506.61512488001 2024-05-12,15:40:30.000,133,11054291,13325,0,1715528429,12978.55236229,125.36377178999828,53506.6570476 2024-05-12,15:40:31.000,133,11054318,13765,0,1715528430,12978.848759929992,125.27213309999934,53506.66403472001 2024-05-12,15:40:32.000,133,11054284,13405,0,1715528431,12979.023903989997,125.21574006000446,53506.71993168 2024-05-12,15:40:33.000,133,11054320,13645,0,1715528432,12979.205784359998,125.18754353999975,53506.789802880005 2024-05-12,15:40:34.000,133,11054279,13165,0,1715528433,12979.273147459993,125.20869092999783,53506.8666612 2024-05-12,15:40:35.000,133,11054286,13445,0,1715528434,12979.293356389993,125.26508396999998,53506.91557104 2024-05-12,15:40:36.000,133,11054263,13605,0,1715528435,12979.252938529993,125.37787005000428,53506.957493760005 2024-05-12,15:40:37.000,133,11054347,13565,0,1715528436,12979.178839120003,125.53295091000473,53507.125184640005 2024-05-12,15:40:38.000,133,11054303,13565,0,1715528437,12979.057585540002,125.68098263999855,53507.20204296 2024-05-12,15:40:39.000,133,11054336,13605,0,1715528438,12978.835287310001,125.85721089000435,53507.21601720001 2024-05-12,15:40:40.000,133,11054268,13405,0,1715528439,12978.66687955999,125.97704610000073,53507.30684976001 2024-05-12,15:40:41.000,133,11054262,13805,0,1715528440,12978.518680739995,126.13917609000055,53507.39768232 2024-05-12,15:40:42.000,133,11054335,13645,0,1715528441,12978.38395453999,126.30835520999972,53507.45357928001 2024-05-12,15:40:43.000,133,11054325,13285,0,1715528442,12978.309855129999,126.43523955000273,53507.51646336 2024-05-12,15:40:44.000,133,11054293,13565,0,1715528443,12978.336800369994,126.49868172000424,53507.62127016001 2024-05-12,15:40:45.000,133,11054317,13605,0,1715528444,12978.417636089995,126.56212388999847,53507.58633456 2024-05-12,15:40:46.000,133,11054290,13445,0,1715528445,12978.58604383999,126.56212388999847,53507.59332168 2024-05-12,15:40:47.000,133,11054329,13485,0,1715528446,12978.936331960002,126.56917301999783,53507.64921864001 2024-05-12,15:40:48.000,133,11054280,13765,0,1715528447,12979.340510559989,126.54802562999976,53507.677167120004 2024-05-12,15:40:49.000,133,11054352,13325,0,1715528448,12979.81205226,126.51982911000232,53507.64223152001 2024-05-12,15:40:50.000,133,11054277,13685,0,1715528449,12980.330748129993,126.47753432999889,53507.65620576 2024-05-12,15:40:51.000,133,11054341,13885,0,1715528450,12980.957224959995,126.3929447699993,53507.747038320005 2024-05-12,15:40:52.000,133,11054333,13605,0,1715528451,12981.550020239993,126.28015869000228,53507.76799968001 2024-05-12,15:40:53.000,133,11054288,13525,0,1715528452,12982.14281551999,126.1462252199999,53507.76101256 2024-05-12,15:40:54.000,133,11054284,14005,0,1715528453,12982.749083419993,125.97704610000073,53507.844858000004 2024-05-12,15:40:55.000,133,11054304,14165,0,1715528454,12983.294724529995,125.82901436999964,53507.90774208001 2024-05-12,15:40:56.000,133,11054280,13925,0,1715528455,12983.820156709997,125.63163873000303,53507.92171632 2024-05-12,15:40:57.000,133,11054273,13925,0,1715528456,12984.332116269994,125.46245961000386,53508.04049736 2024-05-12,15:40:58.000,133,11054329,13765,0,1715528457,12984.736294869996,125.28623135999806,53508.12434280001 2024-05-12,15:40:59.000,133,11054280,13685,0,1715528458,12985.079846679997,125.06065920000401,53508.21517536 2024-05-12,15:41:00.000,133,11054333,13525,0,1715528459,12985.356035389988,124.83508704000269,53508.347930640004 2024-05-12,15:41:01.000,133,11054302,13485,0,1715528460,12985.59854254999,124.63066226999945,53508.45273744 2024-05-12,15:41:02.000,133,11054319,13885,0,1715528461,12985.733268749995,124.39804097999877,53508.56453136 2024-05-12,15:41:03.000,133,11054286,13845,0,1715528462,12985.88146756999,124.1936162100028,53508.66235104 2024-05-12,15:41:04.000,133,11054325,13645,0,1715528463,12985.90167649999,124.01033883000491,53508.83004192 2024-05-12,15:41:05.000,133,11054301,13525,0,1715528464,12985.915149119995,123.75657014999888,53508.920874480005 2024-05-12,15:41:06.000,133,11054284,13525,0,1715528465,12985.90167649999,123.55919451000227,53509.039655520006 2024-05-12,15:41:07.000,133,11054292,13565,0,1715528466,12985.814104469995,123.34067148000031,53509.13048808001 2024-05-12,15:41:08.000,133,11054303,13485,0,1715528467,12985.69958719999,123.15739410000242,53509.207346400006 2024-05-12,15:41:09.000,133,11054287,13605,0,1715528468,12985.591806239994,123.03755888999876,53509.34010168 2024-05-12,15:41:10.000,133,11054320,13725,0,1715528469,12985.423398489998,122.87542889999895,53509.44490848001 2024-05-12,15:41:11.000,133,11054280,13445,0,1715528470,12985.281935979998,122.80493759999808,53509.486831199996 2024-05-12,15:41:12.000,133,11054302,14245,0,1715528471,12985.100055609997,122.6851023900017,53509.54971528 2024-05-12,15:41:13.000,133,11054310,13805,0,1715528472,12984.945120479992,122.6216602200002,53509.66150920001 2024-05-12,15:41:14.000,133,11054312,13885,0,1715528473,12984.76324010999,122.6498567400049,53509.72439328 2024-05-12,15:41:15.000,133,11054290,14045,0,1715528474,12984.62851391,122.69920065000042,53509.71740616 2024-05-12,15:41:26.000,133,11054284,13685,0,1715528485,12983.18694357,125.00426616000186,53509.86413568 2024-05-12,15:41:27.000,133,11054307,13965,0,1715528486,12983.058953679989,125.11000310999952,53509.89907128001 2024-05-12,15:41:28.000,133,11054332,13405,0,1715528487,12982.870336999993,125.23688745000254,53509.89907128001 2024-05-12,15:41:29.000,133,11054268,13485,0,1715528488,12982.735610800002,125.3426244000002,53509.93400688 2024-05-12,15:41:30.000,133,11054284,13925,0,1715528489,12982.614357220002,125.37082091999764,53509.940994 2024-05-12,15:41:31.000,133,11054244,13525,0,1715528490,12982.540257809997,125.32852614000149,53509.975929600005 2024-05-12,15:41:32.000,133,11054318,13405,0,1715528491,12982.513312570001,125.30032962000405,53509.95496824 2024-05-12,15:41:33.000,133,11054283,13205,0,1715528492,12982.493103640001,125.22983832000318,53509.89907128001 2024-05-12,15:41:34.000,133,11054281,13325,0,1715528493,12982.526785189992,125.05361007000465,53509.89907128001 2024-05-12,15:41:35.000,133,11054311,13405,0,1715528494,12982.573939360002,124.82803791000333,53509.857148560004 2024-05-12,15:41:36.000,133,11054269,13565,0,1715528495,12982.715401870002,124.60246575000201,53509.87112280001 2024-05-12,15:41:37.000,133,11054321,13605,0,1715528496,12982.850128069993,124.3275496799979,53509.79426448 2024-05-12,15:41:38.000,133,11054315,13885,0,1715528497,12983.058953679989,123.9468966600034,53509.86413568 2024-05-12,15:41:39.000,133,11054280,13605,0,1715528498,12983.274515599995,123.58739102999971,53509.86413568 2024-05-12,15:41:40.000,133,11054274,13405,0,1715528499,12983.54396799999,123.21378714000457,53509.822212959996 2024-05-12,15:41:41.000,133,11054246,13965,0,1715528500,12983.840365639997,122.8331341200028,53509.857148560004 2024-05-12,15:41:42.000,133,11054271,13365,0,1715528501,12984.150235899993,122.49477588000445,53509.86413568 2024-05-12,15:41:43.000,133,11054295,13405,0,1715528502,12984.43989722999,122.20576155000163,53509.92003264001 2024-05-12,15:41:44.000,133,11054282,13485,0,1715528503,12984.655459149995,121.93084548000479,53509.91304552 2024-05-12,15:41:45.000,133,11054275,13765,0,1715528504,12984.83060321,121.74051897000027,53509.94798112001 2024-05-12,15:41:46.000,133,11054300,13765,0,1715528505,12984.871021070001,121.57838898000045,53509.975929600005 2024-05-12,15:41:47.000,133,11054265,13365,0,1715528506,12984.904702619991,121.5219959399983,53510.0807364 2024-05-12,15:41:48.000,133,11054310,13525,0,1715528507,12984.783449039991,121.5360942000043,53510.08772352001 2024-05-12,15:41:49.000,133,11054305,13565,0,1715528508,12984.58809605,121.64183115000196,53510.18554320001 2024-05-12,15:41:50.000,133,11054269,13525,0,1715528509,12984.278225789989,121.7828137500037,53510.23445304001 2024-05-12,15:41:51.000,133,11054248,13365,0,1715528510,12983.874047190002,121.93789461000415,53510.311311360005 2024-05-12,15:41:52.000,133,11054322,13605,0,1715528511,12983.40250548999,122.15641763999884,53510.37419544001 2024-05-12,15:41:53.000,133,11054286,13645,0,1715528512,12982.863600689998,122.36084241000208,53510.45804088 2024-05-12,15:41:54.000,133,11054309,13565,0,1715528513,12982.317959579996,122.60051283000212,53510.430092400005 2024-05-12,15:41:55.000,133,11054329,13525,0,1715528514,12981.779054779989,122.77674108000065,53510.42310528001 2024-05-12,15:41:56.000,133,11054253,13365,0,1715528515,12981.213204740001,122.93887107000046,53510.42310528001 2024-05-12,15:41:57.000,133,11054331,13805,0,1715528516,12980.78208089999,123.05870628000412,53510.45105376001 2024-05-12,15:41:58.000,133,11054325,13565,0,1715528517,12980.411583849993,123.19968887999858,53510.3951568 2024-05-12,15:41:59.000,133,11054296,13605,0,1715528518,12980.041086799996,123.21378714000457,53510.40913104 2024-05-12,15:42:00.000,133,11054317,13565,0,1715528519,12979.85247012,123.2772293099988,53510.37419544001 2024-05-12,15:42:01.000,133,11054335,13565,0,1715528520,12979.64364450999,123.2913275700048,53510.29035 2024-05-12,15:42:02.000,133,11054346,13805,0,1715528521,12979.556072479994,123.241983660002,53510.25541440001 2024-05-12,15:42:03.000,133,11054336,13485,0,1715528522,12979.529127239999,123.20673800999793,53510.17156896 2024-05-12,15:42:04.000,133,11054322,13565,0,1715528523,12979.576281409994,123.12919757999771,53510.157594719996 2024-05-12,15:42:05.000,133,11054256,13445,0,1715528524,12979.697534989995,123.03755888999876,53510.08772352001 2024-05-12,15:42:06.000,133,11054314,13165,0,1715528525,12979.82552487999,122.84723238000151,53509.99689096001 2024-05-12,15:42:07.000,133,11054327,13685,0,1715528526,12980.081504659996,122.64280760999827,53509.96195536 2024-05-12,15:42:08.000,133,11054307,13565,0,1715528527,12980.438529089988,122.41723545000423,53509.91304552 2024-05-12,15:42:09.000,133,11054300,13445,0,1715528528,12980.76187196999,122.15641763999884,53509.82920008001 2024-05-12,15:42:10.000,133,11054322,13605,0,1715528529,12981.186259499991,121.81101027000113,53509.74535464 2024-05-12,15:42:11.000,133,11054324,13405,0,1715528530,12981.671273819993,121.50789767999959,53509.808238720005 2024-05-12,15:42:12.000,133,11054290,13565,0,1715528531,12982.176497069995,121.09199901000102,53509.759328880005 2024-05-12,15:42:13.000,133,11054318,13725,0,1715528532,12982.681720319997,120.74659164000332,53509.759328880005 2024-05-12,15:42:14.000,133,11054327,13845,0,1715528533,12983.18694357,120.34479123000347,53509.808238720005 2024-05-12,15:42:15.000,133,11054267,14085,0,1715528534,12983.658485269996,120.00643298999785,53509.80125160001 2024-05-12,15:42:16.000,133,11054322,13525,0,1715528535,12984.076136489988,119.73856605000037,53509.86413568 2024-05-12,15:42:17.000,133,11054299,13565,0,1715528536,12984.44663354,119.47774824000226,53509.87112280001 2024-05-12,15:42:18.000,133,11054295,13725,0,1715528537,12984.72282224999,119.31561825000244,53510.01785232001 2024-05-12,15:42:19.000,133,11054297,13645,0,1715528538,12984.850812140001,119.16758652000135,53510.08772352001 2024-05-12,15:42:20.000,133,11054312,13525,0,1715528539,12984.904702619991,119.0477513099977,53510.143620480005 2024-05-12,15:42:21.000,133,11054286,13325,0,1715528540,12984.83060321,118.98430914000346,53510.16458184001 2024-05-12,15:42:22.000,133,11054283,13605,0,1715528541,12984.594832359995,118.94906348999939,53510.262401520005 2024-05-12,15:42:23.000,133,11054342,13605,0,1715528542,12984.31864364999,118.96316174999811,53510.33227272001 2024-05-12,15:42:24.000,133,11054247,13565,0,1715528543,12983.961619219997,118.93496523000067,53510.430092400005 2024-05-12,15:42:25.000,133,11054245,13565,0,1715528544,12983.49007752,118.9772600100041,53510.49996360001 2024-05-12,15:42:26.000,133,11054333,13365,0,1715528545,12982.978117959989,118.99840740000218,53510.52092496001 2024-05-12,15:42:27.000,133,11054275,13605,0,1715528546,12982.419004229996,119.0759478300024,53510.54188632001 2024-05-12,15:42:28.000,133,11054296,13765,0,1715528547,12981.880099429989,119.0759478300024,53510.55586056 2024-05-12,15:42:29.000,133,11054265,13405,0,1715528548,12981.334458320001,119.10414434999984,53510.548873440006 2024-05-12,15:42:30.000,133,11054261,13605,0,1715528549,12980.80902614,119.0759478300024,53510.5348992 2024-05-12,15:42:31.000,133,11054268,13325,0,1715528550,12980.330748129993,119.06889870000305,53510.52092496001 2024-05-12,15:42:32.000,133,11054297,13845,0,1715528551,12979.899624289996,118.99840740000218,53510.43707952 2024-05-12,15:42:33.000,133,11054240,13325,0,1715528552,12979.56280878999,118.93496523000067,53510.360221200004 2024-05-12,15:42:34.000,133,11054273,13485,0,1715528553,12979.286620079998,118.88562131999788,53510.325285599996 2024-05-12,15:42:35.000,133,11054294,13565,0,1715528554,12979.064321849997,118.82217915000365,53510.27637576 2024-05-12,15:42:36.000,133,11054320,13405,0,1715528555,12978.936331960002,118.74463872000342,53510.143620480005 2024-05-12,15:42:37.000,133,11054267,13485,0,1715528556,12978.848759929992,118.69529481000063,53510.05977504 2024-05-12,15:42:38.000,133,11054272,13605,0,1715528557,12978.895914100001,118.64595089999784,53510.00387808 2024-05-12,15:42:39.000,133,11054302,13685,0,1715528558,12978.936331960002,118.54021395000018,53509.95496824 2024-05-12,15:42:40.000,133,11054245,13285,0,1715528559,12979.104739709997,118.49087004000467,53509.91304552 2024-05-12,15:42:41.000,133,11054234,13485,0,1715528560,12979.327037939998,118.4062804799978,53509.77330312 2024-05-12,15:42:42.000,133,11054289,14005,0,1715528561,12979.5695451,118.36398570000165,53509.74535464 2024-05-12,15:42:43.000,133,11054265,13925,0,1715528562,12979.899624289996,118.2723470100027,53509.72439328 2024-05-12,15:42:44.000,133,11054249,13405,0,1715528563,12980.182549309997,118.24415048999799,53509.70343192001 2024-05-12,15:42:45.000,133,11054262,13565,0,1715528564,12980.499155879988,118.20185571000184,53509.64753496 2024-05-12,15:42:46.000,133,11054286,13565,0,1715528565,12980.755135659994,118.1595609299984,53509.66150920001 2024-05-12,15:42:47.000,133,11054311,13765,0,1715528566,12981.00437912999,118.16661005999777,53509.66150920001 2024-05-12,15:42:48.000,133,11054281,13765,0,1715528567,12981.17278688,118.18070832000376,53509.640547840005 2024-05-12,15:42:49.000,133,11054247,13565,0,1715528568,12981.287304149992,118.18775745000312,53509.66849632 2024-05-12,15:42:50.000,133,11054333,13565,0,1715528569,12981.347930939992,118.1595609299984,53509.689457680004 2024-05-12,15:42:51.000,133,11054211,13765,0,1715528570,12981.368139869992,118.14546266999969,53509.70343192001 2024-05-12,15:42:52.000,133,11054268,13445,0,1715528571,12981.368139869992,118.14546266999969,53509.689457680004 2024-05-12,15:42:53.000,133,11054264,13765,0,1715528572,12981.327722009992,118.13841354000033,53509.654522079996 2024-05-12,15:42:54.000,133,11054313,13565,0,1715528573,12981.219941049996,118.07497136999882,53509.759328880005 2024-05-12,15:42:55.000,133,11054313,13685,0,1715528574,12981.078478539996,118.01152920000459,53509.77330312 2024-05-12,15:42:56.000,133,11054299,13685,0,1715528575,12980.95048865,117.93398877000436,53509.78029024001 2024-05-12,15:42:57.000,133,11054316,14165,0,1715528576,12980.815762449995,117.94808703000308,53509.75234176001 2024-05-12,15:42:58.000,133,11054319,13765,0,1715528577,12980.647354699999,117.8634974700035,53509.82920008001 2024-05-12,15:42:59.000,133,11054303,13565,0,1715528578,12980.512628499993,117.8141535600007,53509.822212959996 2024-05-12,15:43:00.000,133,11054256,13365,0,1715528579,12980.377902300002,117.77185878000455,53509.85016144001 2024-05-12,15:43:01.000,133,11054270,13565,0,1715528580,12980.270121339992,117.70841661000304,53509.79426448 2024-05-12,15:43:02.000,133,11054316,13925,0,1715528581,12980.162340379997,117.68726921999769,53509.81522584 2024-05-12,15:43:03.000,133,11054287,13445,0,1715528582,12980.074768350001,117.6026796599981,53509.78727736 2024-05-12,15:43:04.000,133,11054295,13605,0,1715528583,12980.034350490001,117.5674340100013,53509.78727736 2024-05-12,15:43:05.000,133,11054297,13445,0,1715528584,12980.020877869996,117.5039918399998,53509.75234176001 2024-05-12,15:43:06.000,133,11054278,13365,0,1715528585,12980.000668939996,117.47579532000236,53509.71740616 2024-05-12,15:43:07.000,133,11054294,13405,0,1715528586,12980.047823109991,117.41940228000021,53509.68247056001 2024-05-12,15:43:08.000,133,11054330,13525,0,1715528587,12980.115186210001,117.4053040200015,53509.64753496 2024-05-12,15:43:09.000,133,11054281,13565,0,1715528588,12980.148867759992,117.41235315000085,53509.57067664 2024-05-12,15:43:10.000,133,11054306,13245,0,1715528589,12980.222967169997,117.36300923999806,53509.60561224 2024-05-12,15:43:11.000,133,11054291,13445,0,1715528590,12980.297066580002,117.31366533000255,53509.57067664 2024-05-12,15:43:12.000,133,11054278,13685,0,1715528591,12980.350957059993,117.24317403000168,53509.50080544 2024-05-12,15:43:13.000,133,11054326,13525,0,1715528592,12980.465474329998,117.1585844700021,53509.4518956 2024-05-12,15:43:14.000,133,11054293,13445,0,1715528593,12980.579991599989,117.08104404000187,53509.4518956 2024-05-12,15:43:15.000,133,11054289,13285,0,1715528594,12980.694508869994,116.9471105699995,53509.375037280006 2024-05-12,15:43:16.000,133,11054298,13565,0,1715528595,12980.80902614,116.82727536000311,53509.36106304 2024-05-12,15:43:17.000,133,11054307,13405,0,1715528596,12980.95048865,116.67924363000202,53509.31914032001 2024-05-12,15:43:18.000,133,11054296,13605,0,1715528597,12981.06500591999,116.59465407000243,53509.34708880001 2024-05-12,15:43:19.000,133,11054334,13485,0,1715528598,12981.199732119996,116.4536714700007,53509.31914032001 2024-05-12,15:43:20.000,133,11054307,13365,0,1715528599,12981.341194629997,116.32678712999768,53509.24926912001 2024-05-12,15:43:21.000,133,11054306,13365,0,1715528600,12981.482657139997,116.22105018000002,53509.27023048 2024-05-12,15:43:22.000,133,11054327,13325,0,1715528601,12981.617383340003,116.08711670999764,53509.29119184 2024-05-12,15:43:23.000,133,11054325,13605,0,1715528602,12981.738636919988,115.98137975999998,53509.29817896001 2024-05-12,15:43:24.000,133,11054320,13965,0,1715528603,12981.893572049994,115.87564281000232,53509.29119184 2024-05-12,15:43:25.000,133,11054310,13685,0,1715528604,12982.00808932,115.79105325000273,53509.31914032001 2024-05-12,15:43:26.000,133,11054312,13765,0,1715528605,12982.06871611,115.76990586000466,53509.27023048 2024-05-12,15:43:27.000,133,11054307,13645,0,1715528606,12982.16302444999,115.77695499000401,53509.31914032001 2024-05-12,15:43:28.000,133,11054332,13645,0,1715528607,12982.156288139995,115.79105325000273,53509.36805016001 2024-05-12,15:43:29.000,133,11054275,13445,0,1715528608,12982.156288139995,115.8615445500036,53509.354075920004 2024-05-12,15:43:30.000,133,11054301,13805,0,1715528609,12982.12260658999,115.88974107000104,53509.38901152 2024-05-12,15:43:31.000,133,11054248,13485,0,1715528610,12982.055243489995,115.98842888999934,53509.44490848001 2024-05-12,15:43:32.000,133,11054279,13605,0,1715528611,12981.96767146,116.06596931999957,53509.38901152 2024-05-12,15:43:33.000,133,11054330,13725,0,1715528612,12981.873363119994,116.19285366000258,53509.4518956 2024-05-12,15:43:34.000,133,11054292,13525,0,1715528613,12981.745373229998,116.29154148000089,53509.423947120005 2024-05-12,15:43:35.000,133,11054298,13645,0,1715528614,12981.657801199988,116.42547495000326,53509.40997288 2024-05-12,15:43:36.000,133,11054296,13805,0,1715528615,12981.590438099993,116.552359289999,53509.4518956 2024-05-12,15:43:37.000,133,11054257,13765,0,1715528616,12981.516338690002,116.7003910200001,53509.44490848001 2024-05-12,15:43:38.000,133,11054282,13765,0,1715528617,12981.455711900002,116.7990788399984,53509.40997288 2024-05-12,15:43:39.000,133,11054254,13725,0,1715528618,12981.374876180002,116.9118649200027,53509.375037280006 2024-05-12,15:43:40.000,133,11054284,13685,0,1715528619,12981.361403559997,117.05284752000443,53509.36805016001 2024-05-12,15:43:41.000,133,11054306,13645,0,1715528620,12981.273831530001,117.13038795000466,53509.3121532 2024-05-12,15:43:42.000,133,11054278,13685,0,1715528621,12981.219941049996,117.27137054999912,53509.36106304 2024-05-12,15:43:43.000,133,11054320,13845,0,1715528622,12981.166050569991,117.39825489000214,53509.27721760001 2024-05-12,15:43:44.000,133,11054315,13765,0,1715528623,12981.118896399996,117.54628662000323,53509.34010168 2024-05-12,15:43:45.000,133,11054295,13285,0,1715528624,12981.017851749995,117.7507113899992,53509.32612744001 2024-05-12,15:43:46.000,133,11054274,13485,0,1715528625,12980.88986186,117.94808703000308,53509.28420472 2024-05-12,15:43:47.000,133,11054331,13245,0,1715528626,12980.82923507,118.11726615000225,53509.256256240005 2024-05-12,15:43:48.000,133,11054295,13365,0,1715528627,12980.714717799994,118.29349440000078,53509.22132064 2024-05-12,15:43:49.000,133,11054308,13565,0,1715528628,12980.566518979998,118.48382090999803,53509.24926912001 2024-05-12,15:43:50.000,133,11054280,13685,0,1715528629,12980.357693370002,118.68824568000127,53509.26324336 2024-05-12,15:43:51.000,133,11054283,13565,0,1715528630,12980.115186210001,118.87857218999852,53509.27023048 2024-05-12,15:43:52.000,133,11054299,13405,0,1715528631,12979.87267905,119.11824260999856,53509.3121532 2024-05-12,15:43:53.000,133,11054303,13565,0,1715528632,12979.52239092999,119.3226673800018,53509.3121532 2024-05-12,15:43:54.000,133,11054326,13325,0,1715528633,12979.158630190002,119.52004301999841,53509.28420472 2024-05-12,15:43:55.000,133,11054247,13525,0,1715528634,12978.781396829996,119.73856605000037,53509.34010168 2024-05-12,15:43:56.000,133,11054321,13485,0,1715528635,12978.276173579994,119.95003995000297,53509.29817896001 2024-05-12,15:43:57.000,133,11054341,13485,0,1715528636,12977.818104500002,120.18266124000365,53509.29817896001 2024-05-12,15:43:58.000,133,11054331,13245,0,1715528637,12977.360035419995,120.38003688000026,53509.28420472 2024-05-12,15:43:59.000,133,11054294,13485,0,1715528638,12976.969329439999,120.54921599999943,53509.31914032001 2024-05-12,15:44:00.000,133,11054299,13605,0,1715528639,12976.558414530002,120.70429685999989,53509.23529488 2024-05-12,15:44:01.000,133,11054342,13645,0,1715528640,12976.181181169995,120.79593554999883,53509.16542368 2024-05-12,15:44:02.000,133,11054338,13925,0,1715528641,12975.90499245999,120.85937772000034,53509.14446232 2024-05-12,15:44:03.000,133,11054317,13885,0,1715528642,12975.649012679998,120.979212930004,53509.067604 2024-05-12,15:44:04.000,133,11054310,13845,0,1715528643,12975.494077549993,121.03560596999887,53508.98375856001 2024-05-12,15:44:05.000,133,11054285,13605,0,1715528644,12975.426714449997,121.08494988000166,53508.871964640006 2024-05-12,15:44:06.000,133,11054316,13525,0,1715528645,12975.440187070002,121.0779007500023,53508.76715784 2024-05-12,15:44:07.000,133,11054299,13605,0,1715528646,12975.527759099998,121.1131463999991,53508.66933816 2024-05-12,15:44:08.000,133,11054290,13605,0,1715528647,12975.736584709994,121.09904814000038,53508.62042832 2024-05-12,15:44:09.000,133,11054266,13765,0,1715528648,12975.938674009994,121.09199901000102,53508.50164728 2024-05-12,15:44:10.000,133,11054269,13405,0,1715528649,12976.19465379,121.06380249000358,53508.43876320001 2024-05-12,15:44:11.000,133,11054253,13925,0,1715528650,12976.464106189997,121.04265509999823,53508.36190488001 2024-05-12,15:44:12.000,133,11054294,13565,0,1715528651,12976.733558589993,121.01445858000079,53508.31299504001 2024-05-12,15:44:13.000,133,11054271,13845,0,1715528652,12977.06363777999,120.98626206000336,53508.24312384001 2024-05-12,15:44:14.000,133,11054278,13925,0,1715528653,12977.33309018,120.95806553999864,53508.180239760004 2024-05-12,15:44:15.000,133,11054283,13405,0,1715528654,12977.55538841,120.97216380000464,53508.19421400001 2024-05-12,15:44:16.000,133,11054298,13525,0,1715528655,12977.663169369996,120.965114669998,53508.180239760004 2024-05-12,15:44:17.000,133,11054315,13685,0,1715528656,12977.703587229997,120.99331119000271,53508.2291496 2024-05-12,15:44:18.000,133,11054308,13725,0,1715528657,12977.723796159997,121.04265509999823,53508.180239760004 2024-05-12,15:44:19.000,133,11054290,13685,0,1715528658,12977.636224130001,121.09904814000038,53508.18722688 2024-05-12,15:44:20.000,133,11054285,13685,0,1715528659,12977.47455269,121.1765885700006,53508.180239760004 2024-05-12,15:44:21.000,133,11054240,13485,0,1715528660,12977.30614493999,121.21183422000468,53508.23613672 2024-05-12,15:44:22.000,133,11054294,13405,0,1715528661,12977.06363777999,121.28232551999827,53508.25709808 2024-05-12,15:44:23.000,133,11054294,13525,0,1715528662,12976.861548479988,121.3598659499985,53508.15229128001 2024-05-12,15:44:24.000,133,11054281,13725,0,1715528663,12976.632513939992,121.46560290000343,53508.250110960005 2024-05-12,15:44:25.000,133,11054323,13605,0,1715528664,12976.457369880001,121.52904506999766,53508.180239760004 2024-05-12,15:44:26.000,133,11054290,13725,0,1715528665,12976.329379989991,121.65592941000068,53508.131329920005 2024-05-12,15:44:27.000,133,11054294,13405,0,1715528666,12976.25528058,121.78986288000306,53508.131329920005 2024-05-12,15:44:28.000,133,11054334,13805,0,1715528667,12976.241807959996,121.89559983000072,53508.14530416001 2024-05-12,15:44:29.000,133,11054301,13725,0,1715528668,12976.27548951,122.02248417000374,53508.07543296001 2024-05-12,15:44:30.000,133,11054272,13245,0,1715528669,12976.430424639992,122.1282211200014,53508.07543296001 2024-05-12,15:44:31.000,133,11054303,13565,0,1715528670,12976.693140729993,122.17756503000419,53508.019536 2024-05-12,15:44:32.000,133,11054292,13245,0,1715528671,12977.04342884999,122.35379328000272,53507.97062616 2024-05-12,15:44:33.000,133,11054304,13605,0,1715528672,12977.40718958999,122.49477588000445,53507.92870344 2024-05-12,15:44:34.000,133,11054331,13725,0,1715528673,12977.858522360002,122.5864145700034,53507.87280648 2024-05-12,15:44:35.000,133,11054250,13645,0,1715528674,12978.35027299,122.75559369000257,53507.87280648 2024-05-12,15:44:36.000,133,11054292,13725,0,1715528675,12978.821814689996,122.8965762900043,53507.85883224001 2024-05-12,15:44:37.000,133,11054266,13485,0,1715528676,12979.367455799998,123.10100106000027,53507.80293528 2024-05-12,15:44:38.000,133,11054329,13925,0,1715528677,12979.75142547,123.2913275700048,53507.83787088001 2024-05-12,15:44:39.000,133,11054320,13525,0,1715528678,12980.108449899992,123.5239488599982,53507.80293528 2024-05-12,15:44:40.000,133,11054302,13605,0,1715528679,12980.391374919993,123.71427537000272,53507.80293528 2024-05-12,15:44:41.000,133,11054263,13565,0,1715528680,12980.546310049998,123.98919143999956,53507.80293528 2024-05-12,15:44:42.000,133,11054277,13925,0,1715528681,12980.559782669989,124.24296011999832,53507.865819360006 2024-05-12,15:44:43.000,133,11054327,13445,0,1715528682,12980.478946949988,124.48263053999835,53507.88678072001 2024-05-12,15:44:44.000,133,11054287,13925,0,1715528683,12980.324011819997,124.72935008999775,53507.90075496 2024-05-12,15:44:45.000,133,11054266,13445,0,1715528684,12980.041086799996,124.98311877000378,53507.94267768 2024-05-12,15:44:46.000,133,11054306,13525,0,1715528685,12979.697534989995,125.21574006000446,53507.94267768 2024-05-12,15:44:47.000,133,11054319,13445,0,1715528686,12979.306829009998,125.43426308999915,53507.98460040001 2024-05-12,15:44:48.000,133,11054283,13525,0,1715528687,12978.902650409997,125.64573699000175,53507.97761328001 2024-05-12,15:44:49.000,133,11054319,13485,0,1715528688,12978.45131764,125.8008178500022,53507.94267768 2024-05-12,15:44:50.000,133,11054298,13365,0,1715528689,12978.074084279993,125.95589871000266,53507.97761328001 2024-05-12,15:44:51.000,133,11054271,13925,0,1715528690,12977.703587229997,126.07573391999904,53507.914729200005 2024-05-12,15:44:52.000,133,11054300,13485,0,1715528691,12977.521706859996,126.11097957000311,53507.95665192001 2024-05-12,15:44:53.000,133,11054313,13645,0,1715528692,12977.339826489995,126.0827830499984,53507.92171632 2024-05-12,15:44:54.000,133,11054274,13365,0,1715528693,12977.26572707999,126.00524261999817,53507.81690952001 2024-05-12,15:44:55.000,133,11054308,13645,0,1715528694,12977.31288125,125.91360392999923,53507.83088376 2024-05-12,15:44:56.000,133,11054276,13925,0,1715528695,12977.461080069996,125.8008178500022,53507.78197392 2024-05-12,15:44:57.000,133,11054263,13805,0,1715528696,12977.703587229997,125.61049133999768,53507.68415424 2024-05-12,15:44:58.000,133,11054328,13565,0,1715528697,12978.020193799988,125.48360700000194,53507.65620576 2024-05-12,15:44:59.000,133,11054303,13605,0,1715528698,12978.43110871,125.33557527000085,53507.6352444 2024-05-12,15:45:00.000,133,11054219,13565,0,1715528699,12978.848759929992,125.11000310999952,53507.55838608 2024-05-12,15:45:01.000,133,11054301,13565,0,1715528700,12979.340510559989,124.96197137999843,53507.5653732 2024-05-12,15:45:02.000,133,11054264,13645,0,1715528701,12979.78510701999,124.79279225999926,53507.52345048001 2024-05-12,15:45:03.000,133,11054276,13765,0,1715528702,12980.249912409992,124.62361314000009,53507.48152776001 2024-05-12,15:45:04.000,133,11054245,13405,0,1715528703,12980.734926729994,124.48967966999771,53507.51646336 2024-05-12,15:45:05.000,133,11054325,13765,0,1715528704,12981.07174223,124.41918837000412,53507.48851488 2024-05-12,15:45:06.000,133,11054268,13565,0,1715528705,12981.381612489997,124.35574620000261,53507.52345048001 2024-05-12,15:45:07.000,133,11054307,13605,0,1715528706,12981.678010129988,124.36279533000197,53507.60030880001 2024-05-12,15:45:08.000,133,11054326,13765,0,1715528707,12981.846417879999,124.35574620000261,53507.57236032001 2024-05-12,15:45:09.000,133,11054298,13245,0,1715528708,12982.00808932,124.44738489000156,53507.5653732 2024-05-12,15:45:10.000,133,11054298,13765,0,1715528709,12982.08218872999,124.56722009999794,53507.64921864001 2024-05-12,15:45:11.000,133,11054271,13605,0,1715528710,12982.136079209995,124.68000618000224,53507.71210272 2024-05-12,15:45:12.000,133,11054313,13725,0,1715528711,12982.14955183,124.82098878000397,53507.76101256 2024-05-12,15:45:13.000,133,11054347,13965,0,1715528712,12982.115870279995,124.95492224999907,53507.76799968001 2024-05-12,15:45:14.000,133,11054287,13445,0,1715528713,12982.136079209995,125.13115050000488,53507.795948160005 2024-05-12,15:45:15.000,133,11054272,13325,0,1715528714,12982.21017862,125.23688745000254,53507.8797936 2024-05-12,15:45:16.000,133,11054276,13725,0,1715528715,12982.25059648,125.35672265999892,53507.8797936 2024-05-12,15:45:17.000,133,11054320,13805,0,1715528716,12982.32469588999,125.46245961000386,53507.88678072001 2024-05-12,15:45:18.000,133,11054338,13765,0,1715528717,12982.466158399991,125.53295091000473,53507.98460040001 2024-05-12,15:45:19.000,133,11054278,13845,0,1715528718,12982.668247699992,125.59639307999896,53508.019536 2024-05-12,15:45:20.000,133,11054332,13645,0,1715528719,12982.883809619998,125.65278612000111,53508.06844584 2024-05-12,15:45:21.000,133,11054291,13405,0,1715528720,12983.173470949994,125.70917916000326,53508.10338144001 2024-05-12,15:45:22.000,133,11054271,13445,0,1715528721,12983.48334120999,125.66688437999983,53508.11735568 2024-05-12,15:45:23.000,133,11054274,13525,0,1715528722,12983.847101949992,125.65278612000111,53508.13831704 2024-05-12,15:45:24.000,133,11054279,13405,0,1715528723,12984.231071619994,125.58229482000024,53508.20818824 2024-05-12,15:45:25.000,133,11054261,13605,0,1715528724,12984.615041289995,125.46245961000386,53508.24312384001 2024-05-12,15:45:26.000,133,11054282,13245,0,1715528725,12985.073110370002,125.39901744000235,53508.30600792 2024-05-12,15:45:27.000,133,11054236,13325,0,1715528726,12985.457080039989,125.26508396999998,53508.38286624 2024-05-12,15:45:28.000,133,11054248,13485,0,1715528727,12985.92862174,125.15934702000231,53508.45273744 2024-05-12,15:45:29.000,133,11054312,13565,0,1715528728,12986.326064029992,125.02541354999994,53508.466711680005 2024-05-12,15:45:30.000,133,11054257,13485,0,1715528729,12986.784133109999,124.87033268999949,53508.52260864 2024-05-12,15:45:31.000,133,11054260,13605,0,1715528730,12987.20852064,124.75754661000246,53508.62042832 2024-05-12,15:45:32.000,133,11054224,13565,0,1715528731,12987.666589719993,124.61656401000073,53508.66933816 2024-05-12,15:45:33.000,133,11054238,13525,0,1715528732,12988.070768319994,124.475581409999,53508.73222224 2024-05-12,15:45:34.000,133,11054288,13605,0,1715528733,12988.481683229991,124.38394272000005,53508.84401616001 2024-05-12,15:45:35.000,133,11054268,13445,0,1715528734,12988.912807070003,124.22181273000024,53508.88593888 2024-05-12,15:45:36.000,133,11054293,13525,0,1715528735,12989.27656780999,124.06673186999978,53508.91388736001 2024-05-12,15:45:37.000,133,11054293,13605,0,1715528736,12989.674010099996,123.96804405000148,53509.088565360005 2024-05-12,15:45:38.000,133,11054248,13605,0,1715528737,12989.990616670002,123.8834544900019,53509.16542368 2024-05-12,15:45:39.000,133,11054221,13405,0,1715528738,12990.361113719999,123.77066841000487,53509.20035928001 2024-05-12,15:45:40.000,133,11054273,13765,0,1715528739,12990.69792921999,123.66493145999993,53509.305166080005 2024-05-12,15:45:41.000,133,11054298,13325,0,1715528740,12991.034744719997,123.61558755000442,53509.354075920004 2024-05-12,15:45:42.000,133,11054268,13445,0,1715528741,12991.331142360003,123.55919451000227,53509.50779256 2024-05-12,15:45:43.000,133,11054287,13405,0,1715528742,12991.607331069994,123.4887032100014,53509.54971528 2024-05-12,15:45:44.000,133,11054249,13285,0,1715528743,12991.87678346999,123.41821191000054,53509.63356072001 2024-05-12,15:45:45.000,133,11054259,13405,0,1715528744,12992.051927529996,123.41116278000118,53509.66849632 2024-05-12,15:45:46.000,133,11054271,13445,0,1715528745,12992.274225759997,123.34772060999967,53509.77330312 2024-05-12,15:45:47.000,133,11054282,13525,0,1715528746,12992.462842439993,123.2772293099988,53509.89907128001 2024-05-12,15:45:48.000,133,11054288,13605,0,1715528747,12992.637986499998,123.241983660002,53510.01785232001 2024-05-12,15:45:49.000,133,11054288,13285,0,1715528748,12992.799657939999,123.13624671000434,53510.094710640005 2024-05-12,15:45:50.000,133,11054290,13485,0,1715528749,12993.028692479995,123.0798536700022,53510.213491680006 2024-05-12,15:45:51.000,133,11054299,13525,0,1715528750,12993.311617499996,122.91772368000238,53510.30432424001 2024-05-12,15:45:52.000,133,11054259,13685,0,1715528751,12993.594542519997,122.74149543000385,53510.35323408001 2024-05-12,15:45:53.000,133,11054258,13325,0,1715528752,12993.971775879989,122.64280760999827,53510.45804088 2024-05-12,15:45:54.000,133,11054249,13645,0,1715528753,12994.35574554999,122.4736284899991,53510.49996360001 2024-05-12,15:45:55.000,133,11054229,13405,0,1715528754,12994.813814629997,122.30444936999993,53510.65368024 2024-05-12,15:45:56.000,133,11054317,13565,0,1715528755,12995.285356329994,122.14936850999948,53510.70957720001 2024-05-12,15:45:57.000,133,11054230,13285,0,1715528756,12995.851206369996,122.0295333000031,53510.79342264 2024-05-12,15:45:58.000,133,11054244,13565,0,1715528757,12996.423792719994,121.92379634999816,53510.91220368 2024-05-12,15:45:59.000,133,11054274,13325,0,1715528758,12997.030060619996,121.79691201000242,53511.01701048 2024-05-12,15:46:00.000,133,11054270,13565,0,1715528759,12997.670010069989,121.7828137500037,53511.12181728001 2024-05-12,15:46:01.000,133,11054313,13405,0,1715528760,12998.269541659996,121.71937158000219,53511.24059832001 2024-05-12,15:46:02.000,133,11054287,13725,0,1715528761,12998.94990896999,121.71937158000219,53511.34540512 2024-05-12,15:46:03.000,133,11054299,13925,0,1715528762,12999.556176869992,121.77576462000434,53511.52008312 2024-05-12,15:46:04.000,133,11054241,13445,0,1715528763,13000.16918107999,121.9801893900003,53511.722709600006 2024-05-12,15:46:05.000,133,11054283,13285,0,1715528764,13000.674404329991,122.18461416000355,53511.88341336001 2024-05-12,15:46:06.000,133,11054321,13525,0,1715528765,13001.145946029988,122.38903892999951,53512.01616864 2024-05-12,15:46:07.000,133,11054293,13485,0,1715528766,13001.50970676999,122.72739716999786,53512.211808 2024-05-12,15:46:08.000,133,11054270,13725,0,1715528767,13001.77915917,123.04460801999812,53512.47033144 2024-05-12,15:46:09.000,133,11054231,13445,0,1715528768,13001.967775849997,123.40411365000182,53512.5960996 2024-05-12,15:46:10.000,133,11054308,13325,0,1715528769,13002.082293120002,123.75657014999888,53512.81968744001 2024-05-12,15:46:11.000,133,11054269,13485,0,1715528770,13002.129447289997,124.1301740400013,53512.994365440005 2024-05-12,15:46:12.000,133,11054284,13565,0,1715528771,13002.129447289997,124.45443402000092,53513.14808208 2024-05-12,15:46:13.000,133,11054249,13645,0,1715528772,13002.055347879992,124.81393965000461,53513.378657040004 2024-05-12,15:46:14.000,133,11054290,13685,0,1715528773,13001.907149059996,125.1452487600036,53513.546347920004 2024-05-12,15:46:15.000,133,11054286,13685,0,1715528774,13001.77915917,125.391968310003,53513.68609032001 2024-05-12,15:46:16.000,133,11054306,13605,0,1715528775,13001.624224039995,125.5893439499996,53513.82583272001 2024-05-12,15:46:17.000,133,11054251,13245,0,1715528776,13001.52991569999,125.73032655000134,53514.000510720005 2024-05-12,15:46:18.000,133,11054304,13525,0,1715528777,13001.482761529995,125.79376872000284,53514.11230464001 2024-05-12,15:46:19.000,133,11054299,13565,0,1715528778,13001.442343669994,125.85016175999772,53514.2730084 2024-05-12,15:46:20.000,133,11054308,13645,0,1715528779,13001.48949783999,125.8008178500022,53514.36384096 2024-05-12,15:46:21.000,133,11054253,13605,0,1715528780,13001.57706987,125.7021300300039,53514.46166064 2024-05-12,15:46:22.000,133,11054287,13725,0,1715528781,13001.69832345,125.56114743000217,53514.552493200004 2024-05-12,15:46:23.000,133,11054306,13445,0,1715528782,13001.859994890001,125.36377178999828,53514.60839016 2024-05-12,15:46:24.000,133,11054289,13165,0,1715528783,13002.129447289997,125.15934702000231,53514.75511968 2024-05-12,15:46:25.000,133,11054291,13565,0,1715528784,13002.398899689993,124.95492224999907,53514.7970424 2024-05-12,15:46:26.000,133,11054251,13405,0,1715528785,13002.6750884,124.74344835000375,53514.88088784001 2024-05-12,15:46:27.000,133,11054271,13325,0,1715528786,13002.984958659996,124.49672880000435,53514.96473328 2024-05-12,15:46:28.000,133,11054279,13485,0,1715528787,13003.375664639992,124.2923040300011,53515.03460448 2024-05-12,15:46:29.000,133,11054308,13365,0,1715528788,13003.725952759989,124.05968274000043,53515.11844992001 2024-05-12,15:46:30.000,133,11054325,13645,0,1715528789,13004.06950456999,123.84115970999846,53515.16735976001 2024-05-12,15:46:31.000,133,11054302,14085,0,1715528790,13004.392847449992,123.6719805899993,53515.28614080001 2024-05-12,15:46:32.000,133,11054274,13405,0,1715528791,13004.695981399993,123.60148928999843,53515.40492184001 2024-05-12,15:46:33.000,133,11054295,13645,0,1715528792,13005.032796899999,123.55214538000291,53515.48876728 2024-05-12,15:46:34.000,133,11054257,13685,0,1715528793,13005.221413579995,123.51689972999884,53515.579599840006 2024-05-12,15:46:35.000,133,11054306,13925,0,1715528794,13005.4369755,123.53099799000483,53515.73331648 2024-05-12,15:46:36.000,133,11054200,13525,0,1715528795,13005.490865979991,123.57329277000099,53515.92196872 2024-05-12,15:46:37.000,133,11054310,13565,0,1715528796,13005.531283839991,123.60148928999843,53516.04773688 2024-05-12,15:46:38.000,133,11054257,13285,0,1715528797,13005.511074909991,123.64378407000186,53516.1944664 2024-05-12,15:46:39.000,133,11054261,13925,0,1715528798,13005.38982132999,123.72837363000144,53516.3342088 2024-05-12,15:46:40.000,133,11054268,13605,0,1715528799,13005.21467727,123.82706144999975,53516.466964080006 2024-05-12,15:46:41.000,133,11054266,13445,0,1715528800,13004.98564272999,123.86935623000318,53516.613693600004 2024-05-12,15:46:42.000,133,11054283,13525,0,1715528801,13004.763344499988,123.92574926999805,53516.69055192 2024-05-12,15:46:43.000,133,11054241,13565,0,1715528802,13004.594936749992,123.91870013999869,53516.80933296 2024-05-12,15:46:44.000,133,11054274,13525,0,1715528803,13004.466946859997,123.8834544900019,53516.94208824001 2024-05-12,15:46:45.000,133,11054290,13805,0,1715528804,13004.433265309992,123.74247189000016,53516.9979852 2024-05-12,15:46:56.000,133,11054258,13645,0,1715528815,13008.057400090001,120.65495295000437,53517.44516088001 2024-05-12,15:46:57.000,133,11054258,13965,0,1715528816,13008.434633449993,120.42938079000305,53517.5569548 2024-05-12,15:46:58.000,133,11054247,13805,0,1715528817,13008.778185259995,120.22495601999981,53517.626826 2024-05-12,15:46:59.000,133,11054253,13965,0,1715528818,13009.03416504,120.03462951000256,53517.66874872 2024-05-12,15:47:00.000,133,11054279,13965,0,1715528819,13009.135209690001,119.85840126000403,53517.72464568 2024-05-12,15:47:01.000,133,11054270,13325,0,1715528820,13009.189100169991,119.70332040000358,53517.80150400001 2024-05-12,15:47:02.000,133,11054297,13565,0,1715528821,13009.229518029992,119.52004301999841,53517.96220776 2024-05-12,15:47:03.000,133,11054246,13605,0,1715528822,13009.189100169991,119.42840432999947,53518.01810472001 2024-05-12,15:47:04.000,133,11054273,13725,0,1715528823,13009.101528139996,119.3226673800018,53518.17880848 2024-05-12,15:47:05.000,133,11054282,13805,0,1715528824,13009.00721979999,119.24512695000158,53518.22771832 2024-05-12,15:47:06.000,133,11054280,13885,0,1715528825,13008.859020979995,119.24512695000158,53518.26964104 2024-05-12,15:47:07.000,133,11054290,13485,0,1715528826,13008.66366798999,119.2239795600035,53518.43733192 2024-05-12,15:47:08.000,133,11054285,13525,0,1715528827,13008.454842379993,119.26627433999965,53518.54213872 2024-05-12,15:47:09.000,133,11054285,13725,0,1715528828,13008.198862600002,119.32971651000116,53518.59803568001 2024-05-12,15:47:10.000,133,11054300,13445,0,1715528829,13007.949619129991,119.42135520000011,53518.695855360005 2024-05-12,15:47:11.000,133,11054240,13405,0,1715528830,13007.70711196999,119.57643606000056,53518.78668792001 2024-05-12,15:47:12.000,133,11054286,13565,0,1715528831,13007.343351229989,119.7174186600023,53518.814636400006 2024-05-12,15:47:13.000,133,11054338,13245,0,1715528832,13007.046953589997,119.92184342999826,53518.84258488 2024-05-12,15:47:14.000,133,11054312,13365,0,1715528833,13006.689929159991,120.13331733000086,53518.93341744001 2024-05-12,15:47:15.000,133,11054320,13765,0,1715528834,13006.3126958,120.35184036000283,53518.93341744001 2024-05-12,15:47:16.000,133,11054277,13685,0,1715528835,13005.895044579993,120.60560904000158,53518.9194432 2024-05-12,15:47:17.000,133,11054299,13645,0,1715528836,13005.605383249997,120.79593554999883,53518.94040456 2024-05-12,15:47:18.000,133,11054245,14045,0,1715528837,13005.30898560999,121.02855683999951,53518.96835304 2024-05-12,15:47:19.000,133,11054265,13405,0,1715528838,13004.972170109999,121.24003074000211,53518.912456080005 2024-05-12,15:47:20.000,133,11054260,13565,0,1715528839,13004.621881990002,121.44445550999808,53518.85655912001 2024-05-12,15:47:21.000,133,11054260,13525,0,1715528840,13004.298539110001,121.59248723999917,53518.82162352 2024-05-12,15:47:22.000,133,11054288,13725,0,1715528841,13003.96845991999,121.70527332000347,53518.82162352 2024-05-12,15:47:23.000,133,11054316,13285,0,1715528842,13003.665325969989,121.80396114000177,53518.73777808001 2024-05-12,15:47:24.000,133,11054247,13445,0,1715528843,13003.416082499993,121.78986288000306,53518.68886824001 2024-05-12,15:47:25.000,133,11054337,13445,0,1715528844,13003.166839029996,121.79691201000242,53518.59803568001 2024-05-12,15:47:26.000,133,11054260,13525,0,1715528845,13002.95127710999,121.78986288000306,53518.54912584001 2024-05-12,15:47:27.000,133,11054274,13725,0,1715528846,13002.762660429995,121.64183115000196,53518.44431904 2024-05-12,15:47:28.000,133,11054285,13605,0,1715528847,13002.66835208999,121.49379942000087,53518.38143496001 2024-05-12,15:47:29.000,133,11054289,13765,0,1715528848,13002.580780059994,121.31052204000298,53518.29758952 2024-05-12,15:47:30.000,133,11054258,13685,0,1715528849,13002.506680649989,121.13429379000445,53518.241692560005 2024-05-12,15:47:31.000,133,11054250,13925,0,1715528850,13002.466262789989,120.94396727999992,53518.10893728 2024-05-12,15:47:32.000,133,11054252,14245,0,1715528851,13002.358481829993,120.70429685999989,53518.08797592001 2024-05-12,15:47:33.000,133,11054308,13845,0,1715528852,13002.345009209988,120.47872469999857,53518.06701456001 2024-05-12,15:47:34.000,133,11054315,13965,0,1715528853,13002.318063969993,120.29544732000068,53517.96919488001 2024-05-12,15:47:35.000,133,11054292,13565,0,1715528854,13002.196810389993,120.06987515999936,53517.92028504001 2024-05-12,15:47:36.000,133,11054257,13725,0,1715528855,13002.068820499997,119.95708908000233,53517.93425928 2024-05-12,15:47:37.000,133,11054277,14085,0,1715528856,13001.900412750001,119.83725386999868,53517.86438808 2024-05-12,15:47:38.000,133,11054249,13605,0,1715528857,13001.644432969995,119.76676256999781,53517.8713752 2024-05-12,15:47:39.000,133,11054286,13845,0,1715528858,13001.41539843,119.75266430999909,53517.808491120006 2024-05-12,15:47:40.000,133,11054318,13485,0,1715528859,13001.038165069993,119.70332040000358,53517.84342672 2024-05-12,15:47:41.000,133,11054308,14165,0,1715528860,13000.701349570001,119.75266430999909,53517.808491120006 2024-05-12,15:47:42.000,133,11054288,13565,0,1715528861,13000.303907279995,119.83725386999868,53517.82945248001 2024-05-12,15:47:43.000,133,11054316,13245,0,1715528862,12999.919937609993,119.92184342999826,53517.787529760004 2024-05-12,15:47:44.000,133,11054297,13925,0,1715528863,12999.549440559997,120.01348212000448,53517.78054264001 2024-05-12,15:47:45.000,133,11054302,13925,0,1715528864,12999.165470889995,120.1262682000015,53517.68272296001 2024-05-12,15:47:46.000,133,11054281,14045,0,1715528865,12998.747819669989,120.26725080000324,53517.61285176001 2024-05-12,15:47:47.000,133,11054260,13405,0,1715528866,12998.390795239997,120.46462643999985,53517.56394192001 2024-05-12,15:47:48.000,133,11054253,13765,0,1715528867,12998.05397973999,120.63380555999902,53517.473109360006 2024-05-12,15:47:49.000,133,11054306,14005,0,1715528868,12997.77779103,120.84527946000162,53517.38926392 2024-05-12,15:47:50.000,133,11054239,13965,0,1715528869,12997.474657079998,121.03560596999887,53517.29144424 2024-05-12,15:47:51.000,133,11054250,13725,0,1715528870,12997.205204680002,121.30347291000362,53517.17965032001 2024-05-12,15:47:52.000,133,11054271,13925,0,1715528871,12996.915543349991,121.55019246000302,53517.12375336 2024-05-12,15:47:53.000,133,11054246,13605,0,1715528872,12996.63935464,121.79691201000242,53517.018946560005 2024-05-12,15:47:54.000,133,11054265,13445,0,1715528873,12996.342956999993,122.02248417000374,53516.94208824001 2024-05-12,15:47:55.000,133,11054301,13645,0,1715528874,12996.039823049992,122.25510546000442,53516.87221704001 2024-05-12,15:47:56.000,133,11054246,13645,0,1715528875,12995.736689099991,122.45953023000038,53516.802345840006 2024-05-12,15:47:57.000,133,11054309,13765,0,1715528876,12995.35271942999,122.6216602200002,53516.6486292 2024-05-12,15:47:58.000,133,11054302,13725,0,1715528877,12994.948540830002,122.76969195000129,53516.59971936 2024-05-12,15:47:59.000,133,11054280,13645,0,1715528878,12994.557834849991,122.9318219400011,53516.48093832 2024-05-12,15:48:00.000,133,11054301,13845,0,1715528879,12994.18060149,123.02346063000005,53516.38311864 2024-05-12,15:48:01.000,133,11054258,13885,0,1715528880,12993.796631819998,123.05870628000412,53516.27132472001 2024-05-12,15:48:02.000,133,11054251,13165,0,1715528881,12993.533915729997,123.0798536700022,53516.24337624001 2024-05-12,15:48:03.000,133,11054251,13525,0,1715528882,12993.170154989995,123.08690280000155,53516.09664672 2024-05-12,15:48:04.000,133,11054256,13325,0,1715528883,12992.880493659999,123.00936237000133,53516.03376264001 2024-05-12,15:48:05.000,133,11054265,13285,0,1715528884,12992.671668049989,122.91067455000302,53515.845110400005 2024-05-12,15:48:06.000,133,11054251,13965,0,1715528885,12992.456106129997,122.85428151000087,53515.78222632 2024-05-12,15:48:07.000,133,11054258,13565,0,1715528886,12992.314643619997,122.81903586000408,53515.62152256001 2024-05-12,15:48:08.000,133,11054254,13565,0,1715528887,12992.220335279992,122.73444630000449,53515.53767712 2024-05-12,15:48:09.000,133,11054282,13565,0,1715528888,12992.173181109996,122.63575847999891,53515.41889608 2024-05-12,15:48:10.000,133,11054222,13445,0,1715528889,12992.173181109996,122.57936544000404,53515.27915368 2024-05-12,15:48:11.000,133,11054194,14005,0,1715528890,12992.206862660001,122.54411978999997,53515.14639840001 2024-05-12,15:48:12.000,133,11054287,13885,0,1715528891,12992.186653730001,122.54411978999997,53515.076527200006 2024-05-12,15:48:13.000,133,11054251,13445,0,1715528892,12992.247280520001,122.59346370000276,53514.96473328 2024-05-12,15:48:14.000,133,11054289,13645,0,1715528893,12992.274225759997,122.60756196000148,53514.85992648001 2024-05-12,15:48:15.000,133,11054251,13325,0,1715528894,12992.334852549997,122.7203480399985,53514.80402952 2024-05-12,15:48:16.000,133,11054271,13765,0,1715528895,12992.355061479997,122.84723238000151,53514.720184080004 2024-05-12,15:48:17.000,133,11054273,13645,0,1715528896,12992.388743030002,122.99526411000261,53514.66428712001 2024-05-12,15:48:18.000,133,11054284,13765,0,1715528897,12992.462842439993,123.16444323000178,53514.552493200004 2024-05-12,15:48:19.000,133,11054230,13485,0,1715528898,12992.584096019993,123.31952409000223,53514.42672504001 2024-05-12,15:48:20.000,133,11054243,13565,0,1715528899,12992.759240079999,123.47460495000269,53514.37781520001 2024-05-12,15:48:21.000,133,11054254,13645,0,1715528900,12992.94112045,123.69312798000465,53514.30095688 2024-05-12,15:48:22.000,133,11054221,13685,0,1715528901,12993.129737129995,123.86935623000318,53514.286982640006 2024-05-12,15:48:23.000,133,11054251,13365,0,1715528902,12993.453080009996,124.0808301299985,53514.18217584 2024-05-12,15:48:24.000,133,11054296,13845,0,1715528903,12993.661905619992,124.29935316000046,53514.18217584 2024-05-12,15:48:25.000,133,11054284,13765,0,1715528904,12993.877467539998,124.57426923000457,53514.08435616 2024-05-12,15:48:26.000,133,11054221,13285,0,1715528905,12994.086293149994,124.79279225999926,53513.97256224001 2024-05-12,15:48:27.000,133,11054274,13765,0,1715528906,12994.25470089999,125.01131529000122,53513.96557512 2024-05-12,15:48:28.000,133,11054248,13565,0,1715528907,12994.389427099995,125.22278919000382,53513.97256224001 2024-05-12,15:48:29.000,133,11054236,13725,0,1715528908,12994.470262819996,125.37082091999764,53513.86775544 2024-05-12,15:48:30.000,133,11054240,13325,0,1715528909,12994.50394437,125.48360700000194,53513.85378120001 2024-05-12,15:48:31.000,133,11054220,13885,0,1715528910,12994.625197950001,125.56819656000152,53513.783910000006 2024-05-12,15:48:32.000,133,11054261,13445,0,1715528911,12994.712769979997,125.59639307999896,53513.67211608 2024-05-12,15:48:33.000,133,11054331,13685,0,1715528912,12994.854232489997,125.5259017799981,53513.595257760004 2024-05-12,15:48:34.000,133,11054232,13605,0,1715528913,12995.049585479988,125.46245961000386,53513.567309280006 2024-05-12,15:48:35.000,133,11054234,13645,0,1715528914,12995.211256919989,125.37082091999764,53513.47647672 2024-05-12,15:48:36.000,133,11054272,13605,0,1715528915,12995.49418193999,125.28623135999806,53513.497438080005 2024-05-12,15:48:37.000,133,11054281,13565,0,1715528916,12995.824261130001,125.16639615000167,53513.41359264 2024-05-12,15:48:38.000,133,11054284,13485,0,1715528917,12996.188021870003,125.04656093999802,53513.41359264 2024-05-12,15:48:39.000,133,11054250,13885,0,1715528918,12996.57872785,124.94787311999971,53513.32276008001 2024-05-12,15:48:40.000,133,11054306,13565,0,1715528919,12996.96269752,124.84918530000141,53513.259876000004 2024-05-12,15:48:41.000,133,11054224,13565,0,1715528920,12997.360139809993,124.82098878000397,53513.23891464 2024-05-12,15:48:42.000,133,11054274,13485,0,1715528921,12997.696955309999,124.79984138999862,53513.22494040001 2024-05-12,15:48:43.000,133,11054284,13485,0,1715528922,12997.946198779995,124.77869400000054,53513.20397904001 2024-05-12,15:48:44.000,133,11054266,13685,0,1715528923,12998.168497009996,124.82803791000333,53513.210966160004 2024-05-12,15:48:45.000,133,11054311,13925,0,1715528924,12998.323432140001,124.85623443000077,53513.16904344 2024-05-12,15:48:46.000,133,11054254,13845,0,1715528925,12998.404267860002,124.91967660000228,53513.14808208 2024-05-12,15:48:47.000,133,11054303,13645,0,1715528926,12998.538994059993,124.96197137999843,53513.14109496 2024-05-12,15:48:48.000,133,11054276,13165,0,1715528927,12998.599620849993,125.0324626799993,53513.16904344 2024-05-12,15:48:49.000,133,11054287,13645,0,1715528928,12998.653511329998,125.08885572000145,53513.113146480006 2024-05-12,15:48:50.000,133,11054294,13405,0,1715528929,12998.761292289993,125.15229789000296,53513.14808208 2024-05-12,15:48:51.000,133,11054259,13245,0,1715528930,12998.869073249989,125.21574006000446,53513.16904344 2024-05-12,15:48:52.000,133,11054256,13525,0,1715528931,12998.922963729994,125.22278919000382,53513.14109496 2024-05-12,15:48:53.000,133,11054316,13365,0,1715528932,12999.044217309995,125.31442788000277,53513.1201336 2024-05-12,15:48:54.000,133,11054304,13605,0,1715528933,12999.23283398999,125.34967352999956,53513.14808208 2024-05-12,15:48:55.000,133,11054311,13525,0,1715528934,12999.374296499991,125.41311570000107,53513.10615936001 2024-05-12,15:48:56.000,133,11054326,13765,0,1715528935,12999.475341149991,125.47655787000258,53513.05724952001 2024-05-12,15:48:57.000,133,11054285,13445,0,1715528936,12999.697639379992,125.5540983000028,53513.01532680001 2024-05-12,15:48:58.000,133,11054256,13445,0,1715528937,12999.832365579998,125.66688437999983,53513.05724952001 2024-05-12,15:48:59.000,133,11054244,13685,0,1715528938,12999.967091779989,125.72327742000198,53513.113146480006 2024-05-12,15:49:00.000,133,11054279,13485,0,1715528939,13000.088345359989,125.7373756800007,53513.113146480006 2024-05-12,15:49:01.000,133,11054275,13725,0,1715528940,13000.21633525,125.82901436999964,53513.09917224 2024-05-12,15:49:02.000,133,11054250,13765,0,1715528941,13000.344325139995,125.88540741000179,53513.092185120004 2024-05-12,15:49:03.000,133,11054277,13365,0,1715528942,13000.505996579996,125.91360392999923,53513.13410784001 2024-05-12,15:49:04.000,133,11054294,13485,0,1715528943,13000.681140640001,125.93475132000458,53513.162056320005 2024-05-12,15:49:05.000,133,11054266,13645,0,1715528944,13000.836075769992,126.03343914000288,53513.12712072 2024-05-12,15:49:06.000,133,11054277,13565,0,1715528945,13000.991010899997,126.01934088000417,53513.113146480006 2024-05-12,15:49:07.000,133,11054240,13325,0,1715528946,13001.152682339998,126.12507783000183,53513.14109496 2024-05-12,15:49:08.000,133,11054289,13565,0,1715528947,13001.280672229994,126.13917609000055,53513.231927520006 2024-05-12,15:49:09.000,133,11054279,13805,0,1715528948,13001.334562709999,126.23786390999885,53513.24590176 2024-05-12,15:49:10.000,133,11054294,13565,0,1715528949,13001.361507949994,126.3295025999978,53513.2948116 2024-05-12,15:49:11.000,133,11054219,13445,0,1715528950,13001.462552599995,126.44933781000145,53513.2948116 2024-05-12,15:49:12.000,133,11054269,13565,0,1715528951,13001.63096034999,126.56212388999847,53513.399618400006 2024-05-12,15:49:13.000,133,11054265,13365,0,1715528952,13001.7993681,126.69605736000085,53513.38564416 2024-05-12,15:49:14.000,133,11054308,13885,0,1715528953,13002.001457400002,126.79474517999915,53513.399618400006 2024-05-12,15:49:15.000,133,11054303,13285,0,1715528954,13002.257437179993,126.87228560999938,53513.46948960001 2024-05-12,15:49:16.000,133,11054279,13485,0,1715528955,13002.54709850999,126.92867865000153,53513.5044252 2024-05-12,15:49:17.000,133,11054268,13405,0,1715528956,13002.8771777,127.03441559999919,53513.51141232 2024-05-12,15:49:18.000,133,11054257,13605,0,1715528957,13003.234202129992,127.11900515999878,53513.595257760004 2024-05-12,15:49:19.000,133,11054255,13605,0,1715528958,13003.550808699998,127.196545589999,53513.5742964 2024-05-12,15:49:20.000,133,11054251,13765,0,1715528959,13003.84720633999,127.25998776000051,53513.65115472 2024-05-12,15:49:21.000,133,11054238,13485,0,1715528960,13004.1570766,127.32342993000202,53513.70705168001 2024-05-12,15:49:22.000,133,11054259,13285,0,1715528961,13004.419792690001,127.40097036000225,53513.80487136001 2024-05-12,15:49:23.000,133,11054277,13525,0,1715528962,13004.642090920002,127.4080194900016,53513.881729680004 2024-05-12,15:49:24.000,133,11054199,13525,0,1715528963,13004.803762359988,127.45031426999776,53513.930639520004 2024-05-12,15:49:25.000,133,11054230,13405,0,1715528964,13004.911543319999,127.52080556999863,53513.99352360001 2024-05-12,15:49:26.000,133,11054245,13685,0,1715528965,13004.96543379999,127.54900209000334,53514.119291760006 2024-05-12,15:49:27.000,133,11054228,13445,0,1715528966,13004.958697489994,127.60539512999821,53514.14724024 2024-05-12,15:49:28.000,133,11054297,14245,0,1715528967,13004.871125459998,127.66883729999972,53514.168201600005 2024-05-12,15:49:29.000,133,11054260,13725,0,1715528968,13004.695981399993,127.72523034000187,53514.32191824 2024-05-12,15:49:30.000,133,11054273,13765,0,1715528969,13004.507364719997,127.76047598999867,53514.433712160004 2024-05-12,15:49:31.000,133,11054252,13325,0,1715528970,13004.278330180001,127.81686903000082,53514.503583360005 2024-05-12,15:49:32.000,133,11054265,13085,0,1715528971,13004.062768259995,127.79572164000274,53514.53851896 2024-05-12,15:49:33.000,133,11054245,13605,0,1715528972,13003.78657954999,127.8027707700021,53514.5874288 2024-05-12,15:49:34.000,133,11054270,13525,0,1715528973,13003.591226559998,127.78162338000402,53514.70620984 2024-05-12,15:49:35.000,133,11054229,13445,0,1715528974,13003.355455709992,127.73932860000059,53514.741145440006 2024-05-12,15:49:36.000,133,11054229,13885,0,1715528975,13003.173575339992,127.73227947000123,53514.720184080004 2024-05-12,15:49:37.000,133,11054286,13245,0,1715528976,13003.045585449996,127.67588642999908,53514.83197800001 2024-05-12,15:49:38.000,133,11054279,13245,0,1715528977,13002.93780449,127.66883729999972,53514.84595224 2024-05-12,15:49:39.000,133,11054273,13445,0,1715528978,13002.85696877,127.69703382000444,53514.8669136 2024-05-12,15:49:40.000,133,11054295,13565,0,1715528979,13002.83002352999,127.72523034000187,53514.908836320006 2024-05-12,15:49:41.000,133,11054239,13725,0,1715528980,13002.87044138999,127.75342685999931,53515.006656000005 2024-05-12,15:49:42.000,133,11054288,13565,0,1715528981,13002.95801342,127.84506554999825,53514.9717204 2024-05-12,15:49:43.000,133,11054263,13285,0,1715528982,13003.086003309996,127.90850771999976,53515.02761736001 2024-05-12,15:49:44.000,133,11054239,13405,0,1715528983,13003.160102720001,128.0142446700047,53515.0415916 2024-05-12,15:49:45.000,133,11054303,13245,0,1715528984,13003.267883679997,128.13407988000108,53515.04857872001 2024-05-12,15:49:46.000,133,11054244,13605,0,1715528985,13003.355455709992,128.25391509000474,53515.08351432 2024-05-12,15:49:47.000,133,11054281,14045,0,1715528986,13003.456500359993,128.35260291000304,53515.181334 2024-05-12,15:49:48.000,133,11054248,14045,0,1715528987,13003.503654529988,128.4583398600007,53515.18832112 2024-05-12,15:49:49.000,133,11054266,13645,0,1715528988,13003.483445600003,128.57112593999773,53515.27915368 2024-05-12,15:49:50.000,133,11054296,14085,0,1715528989,13003.476709289993,128.64866636999795,53515.174346880005 2024-05-12,15:49:51.000,133,11054261,13645,0,1715528990,13003.463236670003,128.71210853999946,53515.23723096001 2024-05-12,15:49:52.000,133,11054263,13525,0,1715528991,13003.395873569993,128.71210853999946,53515.2512052 2024-05-12,15:49:53.000,133,11054281,13525,0,1715528992,13003.335246779992,128.76145245000225,53515.30710216 2024-05-12,15:49:54.000,133,11054284,13405,0,1715528993,13003.200520580001,128.7685015800016,53515.31408928001 2024-05-12,15:49:55.000,133,11054251,13365,0,1715528994,13003.079267000001,128.7685015800016,53515.37697336 2024-05-12,15:49:56.000,133,11054286,13485,0,1715528995,13002.91085924999,128.83194375000312,53515.36299912001 2024-05-12,15:49:57.000,133,11054215,13925,0,1715528996,13002.823287219995,128.88128765999863,53515.37697336 2024-05-12,15:49:58.000,133,11054227,13685,0,1715528997,13002.71550626,128.9517789599995,53515.439857440004 2024-05-12,15:49:59.000,133,11054291,13645,0,1715528998,13002.540362199994,129.04341764999845,53515.48876728 2024-05-12,15:50:00.000,133,11054298,13525,0,1715528999,13002.432581239998,129.19144937999954,53515.4957544 2024-05-12,15:50:01.000,133,11054207,13605,0,1715529000,13002.237228249993,129.38177589000406,53515.50274152001 2024-05-12,15:50:02.000,133,11054216,13925,0,1715529001,13002.001457400002,129.57915153000067,53515.51671576 2024-05-12,15:50:03.000,133,11054265,13325,0,1715529002,13001.77915917,129.8188219500007,53515.460818800006 2024-05-12,15:50:04.000,133,11054247,13605,0,1715529003,13001.523179389995,130.00914845999796,53515.4957544 2024-05-12,15:50:05.000,133,11054285,13245,0,1715529004,13001.246990679989,130.26996627000335,53515.46780592 2024-05-12,15:50:06.000,133,11054225,13845,0,1715529005,13000.937120419992,130.50258756000403,53515.40492184001 2024-05-12,15:50:07.000,133,11054272,13405,0,1715529006,13000.647459089996,130.77750363000087,53515.439857440004 2024-05-12,15:50:08.000,133,11054274,13885,0,1715529007,13000.3173799,131.0171740500009,53515.38396048001 2024-05-12,15:50:09.000,133,11054338,13885,0,1715529008,13000.014245949998,131.22159882000415,53515.34902488 2024-05-12,15:50:10.000,133,11054261,14285,0,1715529009,12999.731320929997,131.3625814199986,53515.244218080006 2024-05-12,15:50:11.000,133,11054263,13445,0,1715529010,12999.509022699996,131.4260235900001,53515.20928248 2024-05-12,15:50:12.000,133,11054262,13725,0,1715529011,12999.374296499991,131.45422011000483,53515.1114628 2024-05-12,15:50:13.000,133,11054246,13605,0,1715529012,12999.347351259996,131.3625814199986,53515.08351432 2024-05-12,15:50:14.000,133,11054232,13965,0,1715529013,12999.414714359991,131.23569708000286,53515.04857872001 2024-05-12,15:50:15.000,133,11054246,14005,0,1715529014,12999.515759009992,131.03127230999962,53515.01364312 2024-05-12,15:50:16.000,133,11054265,13645,0,1715529015,12999.677430449992,130.8057001499983,53514.887874960004 2024-05-12,15:50:17.000,133,11054238,13485,0,1715529016,12999.913201299998,130.58012799000426,53514.83197800001 2024-05-12,15:50:18.000,133,11054251,13485,0,1715529017,13000.155708459999,130.2981627900008,53514.74813256 2024-05-12,15:50:19.000,133,11054285,13765,0,1715529018,13000.47905134,130.05849237000075,53514.741145440006 2024-05-12,15:50:20.000,133,11054247,13485,0,1715529019,13000.842812080002,129.73423239000113,53514.671274240005 2024-05-12,15:50:21.000,133,11054286,13565,0,1715529020,13001.280672229994,129.40292328000214,53514.671274240005 2024-05-12,15:50:22.000,133,11054219,13765,0,1715529021,13001.71853238,129.0011228700023,53514.671274240005 2024-05-12,15:50:23.000,133,11054266,13605,0,1715529022,13002.243964560002,128.6698137600033,53514.671274240005 2024-05-12,15:50:24.000,133,11054252,13245,0,1715529023,13002.72897887999,128.28211161000218,53514.64332576001 2024-05-12,15:50:25.000,133,11054252,13165,0,1715529024,13003.173575339992,127.91555684999912,53514.63633864 2024-05-12,15:50:26.000,133,11054273,13325,0,1715529025,13003.571017629998,127.57719861000078,53514.59441592001 2024-05-12,15:50:27.000,133,11054250,13525,0,1715529026,13003.97519623,127.28818427999795,53514.63633864 2024-05-12,15:50:28.000,133,11054208,13645,0,1715529027,13004.332220659991,127.00621908000176,53514.67826136 2024-05-12,15:50:29.000,133,11054241,13765,0,1715529028,13004.621881990002,126.77359779000108,53514.66428712001 2024-05-12,15:50:30.000,133,11054207,13325,0,1715529029,13004.783553429988,126.5409765000004,53514.67826136 2024-05-12,15:50:31.000,133,11054267,13365,0,1715529030,13004.96543379999,126.32245346999844,53514.720184080004 2024-05-12,15:50:32.000,133,11054266,13525,0,1715529031,13005.08668737999,126.16737260999798,53514.77608104 2024-05-12,15:50:33.000,133,11054211,13245,0,1715529032,13005.140577859995,125.9840952300001,53514.887874960004 2024-05-12,15:50:34.000,133,11054250,13245,0,1715529033,13005.160786789995,125.88540741000179,53514.92281056 2024-05-12,15:50:35.000,133,11054235,13565,0,1715529034,13005.140577859995,125.80786698000156,53514.99966888001 2024-05-12,15:50:36.000,133,11054255,13405,0,1715529035,13005.17425941,125.6880317699979,53515.006656000005 2024-05-12,15:50:37.000,133,11054245,13885,0,1715529036,13005.15405048,125.56819656000152,53515.04857872001 2024-05-12,15:50:38.000,133,11054237,13605,0,1715529037,13005.20794095999,125.56819656000152,53515.06255296 2024-05-12,15:50:39.000,133,11054220,13485,0,1715529038,13005.26856774999,125.50475439000002,53515.13242416 2024-05-12,15:50:40.000,133,11054216,13405,0,1715529039,13005.362876089996,125.4554104800045,53515.174346880005 2024-05-12,15:50:41.000,133,11054283,13365,0,1715529040,13005.423502879996,125.46950874000322,53515.20229536 2024-05-12,15:50:42.000,133,11054294,13325,0,1715529041,13005.524547529996,125.48360700000194,53515.21626960001 2024-05-12,15:50:43.000,133,11054226,13565,0,1715529042,13005.659273730002,125.53295091000473,53515.23723096001 2024-05-12,15:50:44.000,133,11054235,13845,0,1715529043,13005.740109450002,125.56819656000152,53515.27915368 2024-05-12,15:50:45.000,133,11054206,13685,0,1715529044,13005.787263619997,125.58229482000024,53515.30710216 2024-05-12,15:50:46.000,133,11054267,13445,0,1715529045,13005.841154100002,125.62458960000367,53515.30710216 2024-05-12,15:50:47.000,133,11054231,13565,0,1715529046,13005.780527310002,125.64573699000175,53515.36299912001 2024-05-12,15:50:48.000,133,11054218,13645,0,1715529047,13005.733373139992,125.64573699000175,53515.390947600004 2024-05-12,15:50:49.000,133,11054247,13405,0,1715529048,13005.645801109997,125.65983525000047,53515.39793472 2024-05-12,15:50:50.000,133,11054231,13285,0,1715529049,13005.538020150001,125.63163873000303,53515.44684456 2024-05-12,15:50:51.000,133,11054283,13365,0,1715529050,13005.470657049991,125.60344220999832,53515.45383168001 2024-05-12,15:50:52.000,133,11054232,13445,0,1715529051,13005.362876089996,125.5259017799981,53515.48178016001 2024-05-12,15:50:53.000,133,11054254,13805,0,1715529052,13005.28877667999,125.46950874000322,53515.48178016001 2024-05-12,15:50:54.000,133,11054206,13765,0,1715529053,13005.24835881999,125.391968310003,53515.51671576 2024-05-12,15:50:55.000,133,11054249,13405,0,1715529054,13005.19446834,125.29328049000469,53515.53767712 2024-05-12,15:50:56.000,133,11054264,13645,0,1715529055,13005.18773202999,125.21574006000446,53515.55165136001 2024-05-12,15:50:57.000,133,11054286,13365,0,1715529056,13005.19446834,125.15229789000296,53515.579599840006 2024-05-12,15:50:58.000,133,11054210,13645,0,1715529057,13005.22814988999,125.10295398000017,53515.60056120001 2024-05-12,15:50:59.000,133,11054229,13645,0,1715529058,13005.25509513,125.03951180999866,53515.6354968 2024-05-12,15:51:00.000,133,11054223,13285,0,1715529059,13005.26856774999,125.00426616000186,53515.67043240001 2024-05-12,15:51:01.000,133,11054262,13605,0,1715529060,13005.221413579995,125.0324626799993,53515.68440664 2024-05-12,15:51:02.000,133,11054303,13805,0,1715529061,13005.14731416999,125.11705223999888,53515.69838088001 2024-05-12,15:51:03.000,133,11054244,13565,0,1715529062,13005.012587969999,125.22983832000318,53515.74030360001 2024-05-12,15:51:04.000,133,11054203,13365,0,1715529063,13004.844180219989,125.40606657000171,53515.796200560006 2024-05-12,15:51:05.000,133,11054246,13165,0,1715529064,13004.642090920002,125.51885264999873,53515.83812328001 2024-05-12,15:51:06.000,133,11054259,13565,0,1715529065,13004.406320069997,125.66688437999983,53515.90100736 2024-05-12,15:51:07.000,133,11054200,13765,0,1715529066,13004.103186119995,125.77967046000413,53515.97786568 2024-05-12,15:51:08.000,133,11054216,13565,0,1715529067,13003.85394265,125.92770218999794,53515.95690432001 2024-05-12,15:51:09.000,133,11054234,13165,0,1715529068,13003.604699179989,125.99819348999881,53516.00581416001 2024-05-12,15:51:10.000,133,11054228,13565,0,1715529069,13003.375664639992,126.06868478999968,53516.03376264001 2024-05-12,15:51:11.000,133,11054249,13565,0,1715529070,13003.166839029996,126.0827830499984,53515.9499172 2024-05-12,15:51:12.000,133,11054240,13565,0,1715529071,13003.106212239996,126.11097957000311,53515.98485280001 2024-05-12,15:51:13.000,133,11054252,13485,0,1715529072,13003.032112829991,126.03343914000288,53515.97786568 2024-05-12,15:51:14.000,133,11054240,13645,0,1715529073,13003.065794379996,125.95589871000266,53516.0197884 2024-05-12,15:51:15.000,133,11054227,13565,0,1715529074,13003.200520580001,125.78671959000349,53515.963891440006 2024-05-12,15:51:16.000,133,11054301,13485,0,1715529075,13003.402609880002,125.54000004000409,53515.9499172 2024-05-12,15:51:17.000,133,11054195,13605,0,1715529076,13003.692271209999,125.32852614000149,53515.99882704 2024-05-12,15:51:18.000,133,11054209,13645,0,1715529077,13003.89436051,125.13115050000488,53515.99183992 2024-05-12,15:51:19.000,133,11054188,13485,0,1715529078,13004.1570766,124.89148008000484,53516.00581416001 2024-05-12,15:51:20.000,133,11054192,13565,0,1715529079,13004.433265309992,124.66590792000352,53516.02677552 2024-05-12,15:51:21.000,133,11054247,13445,0,1715529080,13004.662299850002,124.52492532000178,53516.05472400001 2024-05-12,15:51:22.000,133,11054234,13285,0,1715529081,13004.931752249999,124.43328663000284,53516.11760808 2024-05-12,15:51:23.000,133,11054215,13325,0,1715529082,13005.15405048,124.3275496799979,53516.09664672 2024-05-12,15:51:24.000,133,11054210,13325,0,1715529083,13005.36961239999,124.27115664000303,53516.13856944 2024-05-12,15:51:25.000,133,11054248,13085,0,1715529084,13005.585174319996,124.20771447000152,53516.20844064 2024-05-12,15:51:26.000,133,11054238,13765,0,1715529085,13005.820945170002,124.23591098999896,53516.299273200006 2024-05-12,15:51:27.000,133,11054231,13405,0,1715529086,13006.002825539988,124.23591098999896,53516.3342088 2024-05-12,15:51:28.000,133,11054218,13565,0,1715529087,13006.198178529994,124.28525490000175,53516.36914440001 2024-05-12,15:51:29.000,133,11054259,13405,0,1715529088,13006.299223179994,124.36279533000197,53516.43901560001 2024-05-12,15:51:30.000,133,11054220,13285,0,1715529089,13006.36658627999,124.51787619000243,53516.50189968 2024-05-12,15:51:31.000,133,11054190,13365,0,1715529090,13006.38679520999,124.69410444000096,53516.57177088 2024-05-12,15:51:32.000,133,11054245,13725,0,1715529091,13006.29248687,124.97606964000443,53516.70452616001 2024-05-12,15:51:33.000,133,11054252,13485,0,1715529092,13006.124079119989,125.25803484000062,53516.69753904 2024-05-12,15:51:34.000,133,11054242,13765,0,1715529093,13005.962407679988,125.50475439000002,53516.79535872001 2024-05-12,15:51:35.000,133,11054206,13845,0,1715529094,13005.767054689997,125.77967046000413,53516.93510112 2024-05-12,15:51:36.000,133,11054218,13285,0,1715529095,13005.490865979991,126.06868478999968,53516.90715264 2024-05-12,15:51:37.000,133,11054236,13485,0,1715529096,13005.201204649995,126.35769912000251,53517.018946560005 2024-05-12,15:51:38.000,133,11054235,13405,0,1715529097,13004.898070699994,126.58327128000383,53517.02593368 2024-05-12,15:51:39.000,133,11054223,13325,0,1715529098,13004.554518889992,126.79474517999915,53517.09580488 2024-05-12,15:51:40.000,133,11054257,13445,0,1715529099,13004.332220659991,126.98507169000368,53517.116766240004 2024-05-12,15:51:41.000,133,11054290,13485,0,1715529100,13004.1570766,127.13310342000477,53517.15868896001 2024-05-12,15:51:42.000,133,11054246,13445,0,1715529101,13004.03582302,127.18244733000029,53517.13074048001 2024-05-12,15:51:43.000,133,11054211,13405,0,1715529102,13004.02908670999,127.23884037000244,53517.15170184 2024-05-12,15:51:44.000,133,11054225,13565,0,1715529103,13004.042559329995,127.25998776000051,53517.14471472 2024-05-12,15:51:45.000,133,11054181,13765,0,1715529104,13004.17728553,127.20359471999836,53517.13074048001 2024-05-12,15:51:46.000,133,11054182,13445,0,1715529105,13004.345693279996,127.13310342000477,53517.14471472 2024-05-12,15:51:47.000,133,11054210,13405,0,1715529106,13004.581464130002,127.18244733000029,53517.116766240004 2024-05-12,15:51:48.000,133,11054250,13805,0,1715529107,13004.871125459998,127.22474211000372,53517.09580488 2024-05-12,15:51:49.000,133,11054270,13805,0,1715529108,13005.15405048,127.30228254000394,53517.116766240004 2024-05-12,15:51:50.000,133,11054208,13445,0,1715529109,13005.450448119991,127.42916687999968,53517.07484352 2024-05-12,15:51:51.000,133,11054191,13605,0,1715529110,13005.666010039997,127.63359165000293,53517.10977912001 2024-05-12,15:51:52.000,133,11054233,13405,0,1715529111,13005.767054689997,127.89440946000104,53517.088817760006 2024-05-12,15:51:53.000,133,11054230,13565,0,1715529112,13005.868099339998,128.19047292000323,53517.137727600006 2024-05-12,15:51:54.000,133,11054251,13605,0,1715529113,13005.841154100002,128.53588029000093,53517.1726632 2024-05-12,15:51:55.000,133,11054236,13445,0,1715529114,13005.753582069992,128.88128765999863,53517.235547280005 2024-05-12,15:51:56.000,133,11054273,13605,0,1715529115,13005.517811220001,129.28308806999848,53517.256508640006 2024-05-12,15:51:57.000,133,11054231,13285,0,1715529116,13005.261831439995,129.6566919600009,53517.26349576 2024-05-12,15:51:58.000,133,11054242,13365,0,1715529117,13004.958697489994,130.00914845999796,53517.24952152001 2024-05-12,15:51:59.000,133,11054220,13605,0,1715529118,13004.642090920002,130.248818879998,53517.3124056 2024-05-12,15:52:00.000,133,11054235,13485,0,1715529119,13004.352429589992,130.46734190999996,53517.284457120004 2024-05-12,15:52:01.000,133,11054234,13605,0,1715529120,13004.13013135999,130.58012799000426,53517.284457120004 2024-05-12,15:52:02.000,133,11054246,13165,0,1715529121,13003.90783312999,130.66471755000384,53517.235547280005 2024-05-12,15:52:03.000,133,11054246,13325,0,1715529122,13003.840470029994,130.59422625000298,53517.284457120004 2024-05-12,15:52:04.000,133,11054198,13445,0,1715529123,13003.86741526999,130.40389973999845,53517.19362456 2024-05-12,15:52:05.000,133,11054272,13845,0,1715529124,13003.96845991999,130.20652410000184,53517.20061168 2024-05-12,15:52:06.000,133,11054225,13285,0,1715529125,13004.17054921999,129.93865716000437,53517.06086928001 2024-05-12,15:52:07.000,133,11054257,13765,0,1715529126,13004.473683169992,129.67783934999898,53517.06086928001 2024-05-12,15:52:08.000,133,11054244,13645,0,1715529127,13004.871125459998,129.33243198000127,53517.0329208 2024-05-12,15:52:09.000,133,11054249,13565,0,1715529128,13005.41003025999,129.015221130001,53516.99099808001 2024-05-12,15:52:10.000,133,11054234,14045,0,1715529129,13005.962407679988,128.6416172399986,53516.97702384 2024-05-12,15:52:11.000,133,11054250,13605,0,1715529130,13006.61582975,128.27506248000282,53516.91413976001 2024-05-12,15:52:12.000,133,11054256,13565,0,1715529131,13007.323142299989,127.92965510999784,53516.8582428 2024-05-12,15:52:13.000,133,11054239,13965,0,1715529132,13008.043927469997,127.61244426000485,53516.89317840001 2024-05-12,15:52:14.000,133,11054203,13565,0,1715529133,13008.77144895,127.38687210000353,53516.94208824001 2024-05-12,15:52:15.000,133,11054181,13525,0,1715529134,13009.498970430002,127.14720168000349,53516.91413976001 2024-05-12,15:52:16.000,133,11054148,13445,0,1715529135,13010.13218357,126.9991699500024,53516.99099808001 2024-05-12,15:52:17.000,133,11054252,13485,0,1715529136,13010.711506229993,126.94277691000025,53517.102792 2024-05-12,15:52:18.000,133,11054173,13725,0,1715529137,13011.135893759994,126.95687516999897,53517.16567608 2024-05-12,15:52:19.000,133,11054198,13405,0,1715529138,13011.46597294999,127.01326821000112,53517.21458592 2024-05-12,15:52:20.000,133,11054268,13765,0,1715529139,13011.661325939996,127.17539820000093,53517.36131544 2024-05-12,15:52:21.000,133,11054189,13245,0,1715529140,13011.721952729997,127.33752819000074,53517.44516088001 2024-05-12,15:52:22.000,133,11054241,13645,0,1715529141,13011.701743799997,127.53490383000462,53517.61285176001 2024-05-12,15:52:23.000,133,11054230,13485,0,1715529142,13011.546808669991,127.74637772999995,53517.68272296001 2024-05-12,15:52:24.000,133,11054195,13565,0,1715529143,13011.358191989995,127.99309727999935,53517.77355552 2024-05-12,15:52:25.000,133,11054262,13725,0,1715529144,13011.156102689994,128.16227639999852,53517.86438808 2024-05-12,15:52:26.000,133,11054227,13605,0,1715529145,13010.893386599993,128.30325900000025,53517.91329792 2024-05-12,15:52:27.000,133,11054199,13645,0,1715529146,13010.657615750002,128.4230942100039,53517.98316912 2024-05-12,15:52:28.000,133,11054219,13925,0,1715529147,13010.482471689997,128.47948724999878,53518.03906608 2024-05-12,15:52:29.000,133,11054209,13365,0,1715529148,13010.354481800001,128.43719247000263,53518.06002744 2024-05-12,15:52:30.000,133,11054245,13405,0,1715529149,13010.307327629991,128.37375030000112,53518.143872880006 2024-05-12,15:52:31.000,133,11054195,13405,0,1715529150,13010.341009179996,128.20457118000195,53518.15784712 2024-05-12,15:52:32.000,133,11054218,13565,0,1715529151,13010.475735380001,128.0142446700047,53518.143872880006 2024-05-12,15:52:33.000,133,11054228,13645,0,1715529152,13010.751924089993,127.78162338000402,53518.17880848 2024-05-12,15:52:34.000,133,11054203,13565,0,1715529153,13011.16957531,127.53490383000462,53518.26265392001 2024-05-12,15:52:35.000,133,11054201,13325,0,1715529154,13011.614171770001,127.28113514999859,53518.23470544001 2024-05-12,15:52:36.000,133,11054223,13845,0,1715529155,13012.065504539998,127.12605428999814,53518.311563760006 2024-05-12,15:52:37.000,133,11054259,13445,0,1715529156,13012.537046239995,126.98507169000368,53518.29758952 2024-05-12,15:52:38.000,133,11054234,13525,0,1715529157,13012.880598049996,126.87933473999874,53518.35348648001 2024-05-12,15:52:39.000,133,11054212,13645,0,1715529158,13013.183731999998,126.89343300000473,53518.42335768001 2024-05-12,15:52:40.000,133,11054275,13485,0,1715529159,13013.385821299998,126.87228560999938,53518.50720312 2024-05-12,15:52:41.000,133,11054290,13605,0,1715529160,13013.52054749999,126.91458039000281,53518.55611296 2024-05-12,15:52:42.000,133,11054205,13725,0,1715529161,13013.56770167,127.01326821000112,53518.6050228 2024-05-12,15:52:43.000,133,11054271,13765,0,1715529162,13013.554229049994,127.08375951000198,53518.674894 2024-05-12,15:52:44.000,133,11054279,13405,0,1715529163,13013.419502849989,127.21064384999772,53518.76572656001 2024-05-12,15:52:45.000,133,11054242,13365,0,1715529164,13013.264567719998,127.3445773200001,53518.793675040004 2024-05-12,15:52:46.000,133,11054271,13445,0,1715529165,13013.042269489997,127.45031426999776,53518.82861064 2024-05-12,15:52:47.000,133,11054262,13725,0,1715529166,13012.840180189996,127.61244426000485,53518.94040456 2024-05-12,15:52:48.000,133,11054238,13965,0,1715529167,13012.577464099995,127.68293555999844,53519.01726288 2024-05-12,15:52:49.000,133,11054243,13485,0,1715529168,13012.355165869994,127.75342685999931,53518.99630152 2024-05-12,15:52:50.000,133,11054274,13485,0,1715529169,13012.112658709993,127.78162338000402,53519.10809544 2024-05-12,15:52:51.000,133,11054198,13205,0,1715529170,13011.849942619992,127.78867251000338,53519.150018160006 2024-05-12,15:52:52.000,133,11054218,13605,0,1715529171,13011.614171770001,127.79572164000274,53519.27578632 2024-05-12,15:52:53.000,133,11054221,13325,0,1715529172,13011.358191989995,127.78867251000338,53519.26181208001 2024-05-12,15:52:54.000,133,11054252,13765,0,1715529173,13011.10221220999,127.85916381000425,53519.31072192001 2024-05-12,15:52:55.000,133,11054261,13845,0,1715529174,13010.859705049988,127.88031120000232,53519.33168328 2024-05-12,15:52:56.000,133,11054186,13285,0,1715529175,13010.603725269997,127.87326207000297,53519.3037348 2024-05-12,15:52:57.000,133,11054252,13645,0,1715529176,13010.401635969996,127.94375337000383,53519.33168328 2024-05-12,15:52:58.000,133,11054230,13565,0,1715529177,13010.21301929,128.0001464099987,53519.31072192001 2024-05-12,15:52:59.000,133,11054284,13405,0,1715529178,13010.098502019995,128.0494903200015,53519.26181208001 2024-05-12,15:53:00.000,133,11054228,13325,0,1715529179,13010.00419367999,128.09178509999765,53519.20591512 2024-05-12,15:53:01.000,133,11054229,13605,0,1715529180,13009.869467479999,128.13407988000108,53519.18495376 2024-05-12,15:53:02.000,133,11054274,13485,0,1715529181,13009.835785929994,128.19047292000323,53519.17796664 2024-05-12,15:53:03.000,133,11054255,13285,0,1715529182,13009.829049619999,128.2962098700009,53519.129056800004 2024-05-12,15:53:04.000,133,11054224,13565,0,1715529183,13009.849258549999,128.3596520400024,53519.129056800004 2024-05-12,15:53:05.000,133,11054251,13725,0,1715529184,13009.869467479999,128.43719247000263,53519.04521136 2024-05-12,15:53:06.000,133,11054168,13245,0,1715529185,13009.936830579994,128.59227333000308,53518.961365920004 2024-05-12,15:53:07.000,133,11054250,13245,0,1715529186,13010.01092999,128.74030506000418,53518.93341744001 2024-05-12,15:53:08.000,133,11054232,13085,0,1715529187,13010.017666299995,128.94472983000014,53518.90546896001 2024-05-12,15:53:09.000,133,11054219,13485,0,1715529188,13010.02440260999,129.21964590000425,53518.89149472 2024-05-12,15:53:10.000,133,11054228,13645,0,1715529189,13009.96377581999,129.51570935999916,53518.82861064 2024-05-12,15:53:11.000,133,11054184,13965,0,1715529190,13009.82231330999,129.85406760000478,53518.814636400006 2024-05-12,15:53:12.000,133,11054295,13245,0,1715529191,13009.620224009988,130.22767148999992,53518.849572 2024-05-12,15:53:13.000,133,11054260,13645,0,1715529192,13009.330562679992,130.58717712000362,53518.89149472 2024-05-12,15:53:14.000,133,11054245,13645,0,1715529193,13009.01395611,130.89733884000452,53518.863546240005 2024-05-12,15:53:15.000,133,11054225,13485,0,1715529194,13008.589568579999,131.2004514299988,53518.84258488 2024-05-12,15:53:16.000,133,11054192,13565,0,1715529195,13008.144972119997,131.44012184999883,53518.82162352 2024-05-12,15:53:17.000,133,11054257,13605,0,1715529196,13007.69363935,131.66569401000015,53518.82162352 2024-05-12,15:53:18.000,133,11054211,13765,0,1715529197,13007.208625029998,131.81372574000125,53518.77271368 2024-05-12,15:53:19.000,133,11054295,13685,0,1715529198,13006.757292260001,131.89126617000147,53518.76572656001 2024-05-12,15:53:20.000,133,11054265,13445,0,1715529199,13006.319432109995,131.92651181999827,53518.744765200005 2024-05-12,15:53:21.000,133,11054218,13725,0,1715529200,13005.975880299993,131.9194626899989,53518.695855360005 2024-05-12,15:53:22.000,133,11054283,13565,0,1715529201,13005.692955279992,131.8207748700006,53518.625984160004 2024-05-12,15:53:23.000,133,11054220,13605,0,1715529202,13005.551492769991,131.609300969998,53518.55611296 2024-05-12,15:53:24.000,133,11054205,13365,0,1715529203,13005.47739336,131.3273357700018,53518.42335768001 2024-05-12,15:53:25.000,133,11054267,13445,0,1715529204,13005.443711809996,130.96078100999875,53518.33252512001 2024-05-12,15:53:26.000,133,11054236,13485,0,1715529205,13005.517811220001,130.54488234000019,53518.18579560001 2024-05-12,15:53:27.000,133,11054224,13565,0,1715529206,13005.699691590002,130.04439411000203,53518.10893728 2024-05-12,15:53:28.000,133,11054242,13405,0,1715529207,13005.996089229993,129.4593163200043,53517.96220776 2024-05-12,15:53:29.000,133,11054184,13845,0,1715529208,13006.400267829995,128.87423852999927,53517.91329792 2024-05-12,15:53:30.000,133,11054240,14285,0,1715529209,13006.932436319992,128.25391509000474,53517.81547824 2024-05-12,15:53:31.000,133,11054157,13325,0,1715529210,13007.558913149995,127.654739040001,53517.70368432 2024-05-12,15:53:32.000,133,11054191,13445,0,1715529211,13008.360534039988,127.09080864000134,53517.63381312001 2024-05-12,15:53:33.000,133,11054271,13925,0,1715529212,13009.175627550001,126.59736954000255,53517.56394192001 2024-05-12,15:53:34.000,133,11054267,13165,0,1715529213,13010.1523925,126.10393044000375,53517.473109360006 2024-05-12,15:53:35.000,133,11054248,13525,0,1715529214,13011.088739589999,125.76557219999813,53517.46612224001 2024-05-12,15:53:36.000,133,11054208,13365,0,1715529215,13012.052031919993,125.56819656000152,53517.44516088001 2024-05-12,15:53:37.000,133,11054196,13565,0,1715529216,13012.981642699997,125.41311570000107,53517.473109360006 2024-05-12,15:53:38.000,133,11054222,13365,0,1715529217,13013.78326358999,125.44836134999787,53517.570929040005 2024-05-12,15:53:39.000,133,11054263,13405,0,1715529218,13014.443421969998,125.5540983000028,53517.63381312001 2024-05-12,15:53:40.000,133,11054176,13285,0,1715529219,13014.834127949995,125.80786698000156,53517.73163280001 2024-05-12,15:53:41.000,133,11054219,13565,0,1715529220,13015.02948094,126.16032347999862,53517.85041384001 2024-05-12,15:53:42.000,133,11054210,13565,0,1715529221,13014.935172599995,126.52687824000168,53517.91329792 2024-05-12,15:53:43.000,133,11054240,13365,0,1715529222,13014.672456509994,126.93572778000089,53518.06701456001 2024-05-12,15:53:44.000,133,11054253,13325,0,1715529223,13014.227860049992,127.36572470999818,53518.15784712 2024-05-12,15:53:45.000,133,11054273,13645,0,1715529224,13013.66201000999,127.72523034000187,53518.24867968 2024-05-12,15:53:46.000,133,11054223,13245,0,1715529225,13013.082687349997,128.04244119000214,53518.38842208 2024-05-12,15:53:47.000,133,11054185,13765,0,1715529226,13012.510101,128.2609642200041,53518.50021600001 2024-05-12,15:53:48.000,133,11054158,13605,0,1715529227,13011.984668819998,128.4230942100039,53518.54213872 2024-05-12,15:53:49.000,133,11054191,13445,0,1715529228,13011.53333605,128.49358551000478,53518.66091976 2024-05-12,15:53:50.000,133,11054171,13445,0,1715529229,13011.16283899999,128.54997854999965,53518.68886824001 2024-05-12,15:53:51.000,133,11054276,13645,0,1715529230,13010.879913979988,128.56407680999837,53518.7098296 2024-05-12,15:53:52.000,133,11054185,13805,0,1715529231,13010.590252649992,128.56407680999837,53518.70284248 2024-05-12,15:53:53.000,133,11054192,13485,0,1715529232,13010.401635969996,128.57112593999773,53518.674894 2024-05-12,15:53:54.000,133,11054203,13325,0,1715529233,13010.21301929,128.557027679999,53518.66091976 2024-05-12,15:53:55.000,133,11054211,13645,0,1715529234,13010.058084159995,128.57112593999773,53518.63995840001 2024-05-12,15:53:56.000,133,11054216,13485,0,1715529235,13009.88294009999,128.557027679999,53518.54912584001 2024-05-12,15:53:57.000,133,11054203,13445,0,1715529236,13009.714532349994,128.61342072000116,53518.52117736001 2024-05-12,15:53:58.000,133,11054198,13445,0,1715529237,13009.505706739998,128.64866636999795,53518.42335768001 2024-05-12,15:53:59.000,133,11054223,13445,0,1715529238,13009.303617439997,128.76145245000225,53518.360473600005 2024-05-12,15:54:00.000,133,11054200,13845,0,1715529239,13009.067846589991,128.83194375000312,53518.26964104 2024-05-12,15:54:01.000,133,11054243,13485,0,1715529240,13008.85228467,128.9165333100027,53518.24867968 2024-05-12,15:54:02.000,133,11054159,13605,0,1715529241,13008.66366798999,129.00817200000165,53518.143872880006 2024-05-12,15:54:03.000,133,11054257,13885,0,1715529242,13008.407688209998,129.07866330000252,53518.074001680005 2024-05-12,15:54:04.000,133,11054200,13245,0,1715529243,13008.219071530002,129.1139089499993,53518.01810472001 2024-05-12,15:54:05.000,133,11054209,13685,0,1715529244,13008.010245919992,129.0998106900006,53517.92028504001 2024-05-12,15:54:06.000,133,11054237,13605,0,1715529245,13007.76773875999,129.09276156000124,53517.82945248001 2024-05-12,15:54:07.000,133,11054239,13245,0,1715529246,13007.55217684,129.0645650400038,53517.75259416001 2024-05-12,15:54:08.000,133,11054186,13725,0,1715529247,13007.350087539999,128.95882808999886,53517.66176160001 2024-05-12,15:54:09.000,133,11054264,13565,0,1715529248,13007.174943479993,128.86014027000056,53517.640800240006 2024-05-12,15:54:10.000,133,11054204,13405,0,1715529249,13007.053689899993,128.74735419000353,53517.59887752 2024-05-12,15:54:11.000,133,11054272,13565,0,1715529250,13006.986326799997,128.63456810999924,53517.56394192001 2024-05-12,15:54:12.000,133,11054229,13365,0,1715529251,13006.939172630002,128.5076837700035,53517.50804496 2024-05-12,15:54:13.000,133,11054229,13645,0,1715529252,13006.979590490002,128.33850465000432,53517.45913512 2024-05-12,15:54:14.000,133,11054223,13245,0,1715529253,13007.013272039992,128.15522726999916,53517.45913512 2024-05-12,15:54:15.000,133,11054230,13645,0,1715529254,13007.147998239998,127.95080250000319,53517.38926392 2024-05-12,15:54:16.000,133,11054259,13645,0,1715529255,13007.377032779994,127.76047598999867,53517.31939272 2024-05-12,15:54:17.000,133,11054260,13205,0,1715529256,13007.64648517999,127.59834599999886,53517.34734120001 2024-05-12,15:54:18.000,133,11054246,13565,0,1715529257,13007.976564370001,127.4432651399984,53517.29843136001 2024-05-12,15:54:19.000,133,11054242,13725,0,1715529258,13008.225807839997,127.33047906000138,53517.27048288 2024-05-12,15:54:20.000,133,11054242,13565,0,1715529259,13008.495260239994,127.26703688999987,53517.27048288 2024-05-12,15:54:21.000,133,11054194,13605,0,1715529260,13008.737767399994,127.20359471999836,53517.21458592 2024-05-12,15:54:22.000,133,11054247,13565,0,1715529261,13009.020692419996,127.10490690000006,53517.19362456 2024-05-12,15:54:23.000,133,11054230,13805,0,1715529262,13009.344035299997,127.06966125000326,53517.21458592 2024-05-12,15:54:24.000,133,11054210,13245,0,1715529263,13009.667378179998,126.99212082000304,53517.186637440005 2024-05-12,15:54:25.000,133,11054225,13285,0,1715529264,13010.08502939999,126.86523648000002,53517.14471472 2024-05-12,15:54:26.000,133,11054254,13565,0,1715529265,13010.435317520001,126.72425387999829,53517.15868896001 2024-05-12,15:54:27.000,133,11054227,13685,0,1715529266,13010.832759809993,126.56212388999847,53517.137727600006 2024-05-12,15:54:28.000,133,11054229,13445,0,1715529267,13011.257147339995,126.3295025999978,53517.15868896001 2024-05-12,15:54:29.000,133,11054208,13405,0,1715529268,13011.701743799997,126.13212696000119,53517.20061168 2024-05-12,15:54:30.000,133,11054242,13605,0,1715529269,13012.180021809989,125.86426002000371,53517.22856016001 2024-05-12,15:54:31.000,133,11054192,13765,0,1715529270,13012.69198137,125.63163873000303,53517.27048288 2024-05-12,15:54:32.000,133,11054253,13365,0,1715529271,13013.244358789998,125.26508396999998,53517.34035408 2024-05-12,15:54:33.000,133,11054248,13565,0,1715529272,13013.83041776,124.94082399000035,53517.33336696 2024-05-12,15:54:34.000,133,11054256,13805,0,1715529273,13014.382795179998,124.57426923000457,53517.43817376 2024-05-12,15:54:35.000,133,11054268,14045,0,1715529274,13014.894754739995,124.24296011999832,53517.49407072001 2024-05-12,15:54:36.000,133,11054205,14085,0,1715529275,13015.251779170001,123.96099492000212,53517.61285176001 2024-05-12,15:54:37.000,133,11054187,13485,0,1715529276,13015.568385739993,123.72132450000208,53517.71067144001 2024-05-12,15:54:38.000,133,11054223,13445,0,1715529277,13015.797420279989,123.49575234000076,53517.86438808 2024-05-12,15:54:39.000,133,11054238,13525,0,1715529278,13015.884992309999,123.37591713000438,53517.99015624 2024-05-12,15:54:40.000,133,11054211,14085,0,1715529279,13015.864783379999,123.22788540000329,53518.03906608 2024-05-12,15:54:41.000,133,11054179,13765,0,1715529280,13015.669430389993,123.12919757999771,53518.20675696 2024-05-12,15:54:42.000,133,11054220,13605,0,1715529281,13015.433659540002,123.03755888999876,53518.311563760006 2024-05-12,15:54:43.000,133,11054226,13565,0,1715529282,13015.11031666,122.96001845999854,53518.38842208 2024-05-12,15:54:44.000,133,11054234,13445,0,1715529283,13014.773501159994,122.91772368000238,53518.54912584001 2024-05-12,15:54:45.000,133,11054206,13685,0,1715529284,13014.382795179998,122.93887107000046,53518.68188112 2024-05-12,15:54:46.000,133,11054193,13245,0,1715529285,13013.97188027,122.98116585000389,53518.75873944001 2024-05-12,15:54:47.000,133,11054211,13925,0,1715529286,13013.554229049994,123.0305097599994,53518.87053336 2024-05-12,15:54:48.000,133,11054239,14005,0,1715529287,13013.190468309993,123.12919757999771,53519.00328864001 2024-05-12,15:54:49.000,133,11054203,13565,0,1715529288,13012.806498639991,123.2913275700048,53519.02425000001 2024-05-12,15:54:50.000,133,11054285,13565,0,1715529289,13012.44273789999,123.44640842999797,53519.12206968001 2024-05-12,15:54:51.000,133,11054226,13405,0,1715529290,13012.025086679998,123.6719805899993,53519.20591512 2024-05-12,15:54:52.000,133,11054232,13645,0,1715529291,13011.607435459991,123.84820883999782,53519.21988936001 2024-05-12,15:54:53.000,133,11054224,13365,0,1715529292,13011.156102689994,124.05968274000043,53519.26879920001 2024-05-12,15:54:54.000,133,11054254,13725,0,1715529293,13010.684560989997,124.2288618599996,53519.21988936001 2024-05-12,15:54:55.000,133,11054252,13765,0,1715529294,13010.18607404999,124.44738489000156,53519.20591512 2024-05-12,15:54:56.000,133,11054230,13485,0,1715529295,13009.687587109998,124.6518096600048,53519.10110832001 2024-05-12,15:54:57.000,133,11054200,13325,0,1715529296,13009.242990649996,124.87033268999949,53519.1639924 2024-05-12,15:54:58.000,133,11054188,13525,0,1715529297,13008.798394189995,125.05361007000465,53519.08713408 2024-05-12,15:54:59.000,133,11054241,13485,0,1715529298,13008.414424519993,125.22278919000382,53519.0591856 2024-05-12,15:55:00.000,133,11054256,13205,0,1715529299,13008.111290569992,125.30032962000405,53518.88450760001 2024-05-12,15:55:01.000,133,11054202,13645,0,1715529300,13007.841838169996,125.34967352999956,53518.849572 2024-05-12,15:55:02.000,133,11054218,13565,0,1715529301,13007.73405721,125.37787005000428,53518.72380384 2024-05-12,15:55:03.000,133,11054235,13245,0,1715529302,13007.720584589995,125.391968310003,53518.68188112 2024-05-12,15:55:04.000,133,11054223,13925,0,1715529303,13007.781211379996,125.3426244000002,53518.57008720001 2024-05-12,15:55:05.000,133,11054269,13685,0,1715529304,13008.003509609996,125.30737875000341,53518.48624176 2024-05-12,15:55:06.000,133,11054218,13925,0,1715529305,13008.360534039988,125.20869092999783,53518.35348648001 2024-05-12,15:55:07.000,133,11054262,13565,0,1715529306,13008.86575728999,125.08180659000209,53518.27662816 2024-05-12,15:55:08.000,133,11054221,13365,0,1715529307,13009.404662089997,124.91967660000228,53518.241692560005 2024-05-12,15:55:09.000,133,11054271,13405,0,1715529308,13010.078293089995,124.7504974800031,53518.2207312 2024-05-12,15:55:10.000,133,11054264,13765,0,1715529309,13010.778869330003,124.5883674900033,53518.19976984 2024-05-12,15:55:11.000,133,11054224,13485,0,1715529310,13011.358191989995,124.48967966999771,53518.23470544001 2024-05-12,15:55:12.000,133,11054241,13525,0,1715529311,13011.937514650002,124.43328663000284,53518.27662816 2024-05-12,15:55:13.000,133,11054245,13405,0,1715529312,13012.36190217999,124.41213924000476,53518.34649936 2024-05-12,15:55:14.000,133,11054227,13805,0,1715529313,13012.69198137,124.50377793000371,53518.3954092 2024-05-12,15:55:15.000,133,11054198,13525,0,1715529314,13012.873861740001,124.6518096600048,53518.51419024 2024-05-12,15:55:16.000,133,11054213,13645,0,1715529315,13012.927752219992,124.79279225999926,53518.57008720001 2024-05-12,15:55:17.000,133,11054256,13605,0,1715529316,13012.846916499991,124.97606964000443,53518.66091976 2024-05-12,15:55:18.000,133,11054250,13365,0,1715529317,13012.597673029995,125.18049441000039,53518.73079096 2024-05-12,15:55:19.000,133,11054214,13205,0,1715529318,13012.254121219994,125.29328049000469,53518.82861064 2024-05-12,15:55:20.000,133,11054291,13925,0,1715529319,13011.870151549992,125.391968310003,53518.84258488 2024-05-12,15:55:21.000,133,11054247,13725,0,1715529320,13011.49291819,125.391968310003,53518.90546896001 2024-05-12,15:55:22.000,133,11054223,13245,0,1715529321,13011.20325685999,125.391968310003,53518.94739168 2024-05-12,15:55:23.000,133,11054225,13405,0,1715529322,13010.913595529993,125.21574006000446,53518.95437880001 2024-05-12,15:55:24.000,133,11054231,13605,0,1715529323,13010.792341949993,124.96902050999779,53518.95437880001 2024-05-12,15:55:25.000,133,11054324,13645,0,1715529324,13010.751924089993,124.6518096600048,53518.92643032001 2024-05-12,15:55:26.000,133,11054218,14005,0,1715529325,13010.873177669993,124.24296011999832,53518.863546240005 2024-05-12,15:55:27.000,133,11054200,13365,0,1715529326,13011.14936638,123.80591406000167,53518.80066216 2024-05-12,15:55:28.000,133,11054249,13725,0,1715529327,13011.546808669991,123.38296626000374,53518.80066216 2024-05-12,15:55:29.000,133,11054260,13685,0,1715529328,13011.998141440003,122.96001845999854,53518.73777808001 2024-05-12,15:55:30.000,133,11054256,13165,0,1715529329,13012.516837309995,122.55821804999869,53518.68886824001 2024-05-12,15:55:31.000,133,11054205,13925,0,1715529330,13013.042269489997,122.19871242000227,53518.646945520006 2024-05-12,15:55:32.000,133,11054213,13685,0,1715529331,13013.513811189994,121.89559983000072,53518.66091976 2024-05-12,15:55:33.000,133,11054231,13525,0,1715529332,13013.93146241,121.6347820200026,53518.68886824001 2024-05-12,15:55:34.000,133,11054241,13565,0,1715529333,13014.187442189992,121.51494680999895,53518.70284248 2024-05-12,15:55:35.000,133,11054240,13725,0,1715529334,13014.322168389997,121.48675029000151,53518.744765200005 2024-05-12,15:55:36.000,133,11054201,13365,0,1715529335,13014.308695769992,121.57838898000045,53518.73079096 2024-05-12,15:55:37.000,133,11054232,13405,0,1715529336,13014.221123739997,121.66297854000004,53518.793675040004 2024-05-12,15:55:38.000,133,11054272,14005,0,1715529337,13013.965143959991,121.81101027000113,53518.84258488 2024-05-12,15:55:39.000,133,11054246,13965,0,1715529338,13013.715900489995,122.00838590999774,53518.89848184 2024-05-12,15:55:40.000,133,11054242,13405,0,1715529339,13013.45992070999,122.19166329000291,53518.849572 2024-05-12,15:55:41.000,133,11054215,13645,0,1715529340,13013.210677239993,122.41018632000487,53518.89848184 2024-05-12,15:55:42.000,133,11054198,13685,0,1715529341,13013.008587939992,122.63575847999891,53518.97534016001 2024-05-12,15:55:43.000,133,11054239,13605,0,1715529342,13012.860389119996,122.76969195000129,53519.01726288 2024-05-12,15:55:44.000,133,11054188,13605,0,1715529343,13012.739135539996,123.00231324000197,53519.03822424 2024-05-12,15:55:45.000,133,11054249,14005,0,1715529344,13012.678508749996,123.20673800999793,53518.99630152 2024-05-12,15:55:46.000,133,11054234,13245,0,1715529345,13012.638090889996,123.41116278000118,53518.982327280006 2024-05-12,15:55:47.000,133,11054240,13605,0,1715529346,13012.705453989991,123.60148928999843,53518.99630152 2024-05-12,15:55:48.000,133,11054206,13565,0,1715529347,13012.75260816,123.78476667000359,53519.01027576 2024-05-12,15:55:49.000,133,11054216,13725,0,1715529348,13012.867125429992,124.00328969999828,53518.982327280006 2024-05-12,15:55:50.000,133,11054211,13485,0,1715529349,13012.974906390002,124.17246882000472,53519.03822424 2024-05-12,15:55:51.000,133,11054223,13565,0,1715529350,13013.136577830002,124.3275496799979,53519.02425000001 2024-05-12,15:55:52.000,133,11054213,13405,0,1715529351,13013.217413549988,124.46148315000028,53519.03822424 2024-05-12,15:55:53.000,133,11054248,13685,0,1715529352,13013.352139749994,124.50377793000371,53519.00328864001 2024-05-12,15:55:54.000,133,11054188,13285,0,1715529353,13013.426239159999,124.56017096999858,53518.95437880001 2024-05-12,15:55:55.000,133,11054207,13645,0,1715529354,13013.513811189994,124.57426923000457,53518.912456080005 2024-05-12,15:55:56.000,133,11054206,13285,0,1715529355,13013.54749274,124.52492532000178,53518.89149472 2024-05-12,15:55:57.000,133,11054236,13565,0,1715529356,13013.554229049994,124.62361314000009,53518.93341744001 2024-05-12,15:55:58.000,133,11054267,13365,0,1715529357,13013.513811189994,124.61656401000073,53518.89149472 2024-05-12,15:55:59.000,133,11054229,13325,0,1715529358,13013.453184399994,124.61656401000073,53518.88450760001 2024-05-12,15:56:00.000,133,11054208,13565,0,1715529359,13013.372348679994,124.67295705000288,53518.863546240005 2024-05-12,15:56:01.000,133,11054248,13565,0,1715529360,13013.217413549988,124.71525182999903,53518.82162352 2024-05-12,15:56:02.000,133,11054235,13285,0,1715529361,13013.075951040002,124.79984138999862,53518.85655912001 2024-05-12,15:56:03.000,133,11054213,13525,0,1715529362,13012.846916499991,124.89148008000484,53518.87053336 2024-05-12,15:56:04.000,133,11054216,13925,0,1715529363,13012.62461826999,124.91967660000228,53518.814636400006 2024-05-12,15:56:05.000,133,11054231,13765,0,1715529364,13012.38884742,124.94082399000035,53518.80764928001 2024-05-12,15:56:06.000,133,11054241,13925,0,1715529365,13012.227175979999,124.87738181999885,53518.70284248 2024-05-12,15:56:07.000,133,11054259,13605,0,1715529366,13012.146340259998,124.82803791000333,53518.71681672001 2024-05-12,15:56:08.000,133,11054240,13725,0,1715529367,13012.132867639993,124.70115357000032,53518.7098296 2024-05-12,15:56:09.000,133,11054241,13845,0,1715529368,13012.126131329998,124.52492532000178,53518.63297128 2024-05-12,15:56:10.000,133,11054228,14005,0,1715529369,13012.26085752999,124.27115664000303,53518.63297128 2024-05-12,15:56:11.000,133,11054234,13445,0,1715529370,13012.44947421,123.99624056999892,53518.6050228 2024-05-12,15:56:12.000,133,11054275,13765,0,1715529371,13012.678508749996,123.74247189000016,53518.5351516 2024-05-12,15:56:13.000,133,11054193,13565,0,1715529372,13012.934488530002,123.46050669000397,53518.528164480005 2024-05-12,15:56:14.000,133,11054231,13325,0,1715529373,13013.197204620003,123.19263974999922,53518.54213872 2024-05-12,15:56:15.000,133,11054205,13365,0,1715529374,13013.466657019999,122.9318219400011,53518.57008720001 2024-05-12,15:56:16.000,133,11054199,13765,0,1715529375,13013.715900489995,122.71329890999914,53518.55611296 2024-05-12,15:56:17.000,133,11054238,13565,0,1715529376,13013.97188027,122.55821804999869,53518.577074320005 2024-05-12,15:56:18.000,133,11054250,13685,0,1715529377,13014.200914809997,122.4383828400023,53518.63995840001 2024-05-12,15:56:19.000,133,11054224,13485,0,1715529378,13014.281750529997,122.42428458000359,53518.66091976 2024-05-12,15:56:20.000,133,11054209,13285,0,1715529379,13014.382795179998,122.4736284899991,53518.73079096 2024-05-12,15:56:21.000,133,11054242,13805,0,1715529380,13014.396267800003,122.5864145700034,53518.73777808001 2024-05-12,15:56:22.000,133,11054214,13685,0,1715529381,13014.342377319997,122.70624977999978,53518.78668792001 2024-05-12,15:56:23.000,133,11054228,13405,0,1715529382,13014.254805290002,122.91067455000302,53518.80764928001 2024-05-12,15:56:24.000,133,11054227,13765,0,1715529383,13014.153760640002,123.05870628000412,53518.814636400006 2024-05-12,15:56:25.000,133,11054189,13605,0,1715529384,13013.93146241,123.241983660002,53518.863546240005 2024-05-12,15:56:26.000,133,11054258,13725,0,1715529385,13013.70242786999,123.4252610399999,53518.87752048 2024-05-12,15:56:27.000,133,11054258,14045,0,1715529386,13013.45992070999,123.56624364000163,53518.912456080005 2024-05-12,15:56:28.000,133,11054247,13245,0,1715529387,13013.217413549988,123.6719805899993,53518.89848184 2024-05-12,15:56:29.000,133,11054234,13565,0,1715529388,13012.995115320002,123.7354227600008,53518.912456080005 2024-05-12,15:56:30.000,133,11054251,13605,0,1715529389,13012.833443880001,123.82706144999975,53518.88450760001 2024-05-12,15:56:31.000,133,11054198,13805,0,1715529390,13012.75260816,123.77771754000423,53518.82861064 2024-05-12,15:56:32.000,133,11054223,13765,0,1715529391,13012.739135539996,123.71427537000272,53518.80066216 2024-05-12,15:56:33.000,133,11054192,13645,0,1715529392,13012.873861740001,123.6367349400025,53518.78668792001 2024-05-12,15:56:34.000,133,11054206,13725,0,1715529393,13013.075951040002,123.58034190000035,53518.73777808001 2024-05-12,15:56:35.000,133,11054271,13845,0,1715529394,13013.318458199989,123.50985059999948,53518.66091976 2024-05-12,15:56:36.000,133,11054188,13685,0,1715529395,13013.614855839995,123.43231016999925,53518.646945520006 2024-05-12,15:56:37.000,133,11054228,13605,0,1715529396,13013.97188027,123.36181886999839,53518.6050228 2024-05-12,15:56:38.000,133,11054240,13605,0,1715529397,13014.349113629993,123.36181886999839,53518.59803568001 2024-05-12,15:56:39.000,133,11054196,13965,0,1715529398,13014.73981960999,123.32657322000159,53518.59803568001 2024-05-12,15:56:40.000,133,11054237,13245,0,1715529399,13014.98906308,123.34067148000031,53518.59104856001 2024-05-12,15:56:41.000,133,11054211,13685,0,1715529400,13015.231570240001,123.37591713000438,53518.59104856001 2024-05-12,15:56:42.000,133,11054196,13805,0,1715529401,13015.373032750002,123.44640842999797,53518.61200992 2024-05-12,15:56:43.000,133,11054193,13405,0,1715529402,13015.460604779997,123.55919451000227,53518.73079096 2024-05-12,15:56:44.000,133,11054270,14085,0,1715529403,13015.460604779997,123.65788233000058,53518.73079096 2024-05-12,15:56:45.000,133,11054224,13725,0,1715529404,13015.420186919997,123.8341105799991,53518.82861064 2024-05-12,15:56:46.000,133,11054251,13245,0,1715529405,13015.359560129997,123.96804405000148,53518.83559776001 2024-05-12,15:56:47.000,133,11054216,13765,0,1715529406,13015.224833929991,124.10197752000386,53518.87053336 2024-05-12,15:56:48.000,133,11054205,13405,0,1715529407,13015.11031666,124.20066534000216,53518.92643032001 2024-05-12,15:56:49.000,133,11054193,13845,0,1715529408,13015.036217249995,124.26410751000367,53518.92643032001 2024-05-12,15:56:50.000,133,11054267,13645,0,1715529409,13014.96211783999,124.29935316000046,53518.96835304 2024-05-12,15:56:51.000,133,11054189,13245,0,1715529410,13014.94190890999,124.32050054999854,53518.982327280006 2024-05-12,15:56:52.000,133,11054187,13605,0,1715529411,13014.8678095,124.28525490000175,53519.05219848001 2024-05-12,15:56:53.000,133,11054244,13365,0,1715529412,13014.80718271,124.20066534000216,53519.05219848001 2024-05-12,15:56:54.000,133,11054222,13565,0,1715529413,13014.76676485,124.06673186999978,53519.05219848001 2024-05-12,15:56:55.000,133,11054249,13765,0,1715529414,13014.78023746999,123.9821423100002,53519.11508256 2024-05-12,15:56:56.000,133,11054208,13405,0,1715529415,13014.78697378,123.84820883999782,53519.08713408 2024-05-12,15:56:57.000,133,11054199,13925,0,1715529416,13014.773501159994,123.74247189000016,53519.12206968001 2024-05-12,15:56:58.000,133,11054210,14165,0,1715529417,13014.8678095,123.60853841999779,53519.20591512 2024-05-12,15:56:59.000,133,11054184,13685,0,1715529418,13015.00253569999,123.45345756000461,53519.1639924 2024-05-12,15:57:00.000,133,11054227,13405,0,1715529419,13015.117052969996,123.41116278000118,53519.19194088001 2024-05-12,15:57:01.000,133,11054245,13565,0,1715529420,13015.285460719992,123.38296626000374,53519.20591512 2024-05-12,15:57:02.000,133,11054216,13645,0,1715529421,13015.440395849997,123.41116278000118,53519.150018160006 2024-05-12,15:57:03.000,133,11054198,13645,0,1715529422,13015.649221459993,123.48165408000204,53519.17796664 2024-05-12,15:57:04.000,133,11054207,13805,0,1715529423,13015.911937549994,123.50985059999948,53519.21290224 2024-05-12,15:57:05.000,133,11054207,13805,0,1715529424,13016.24201673999,123.53099799000483,53519.22687648 2024-05-12,15:57:06.000,133,11054212,13565,0,1715529425,13016.565359619992,123.56624364000163,53519.198928000005 2024-05-12,15:57:07.000,133,11054166,13565,0,1715529426,13016.915647739988,123.60853841999779,53519.24085072001 2024-05-12,15:57:08.000,133,11054210,13725,0,1715529427,13017.124473349999,123.72132450000208,53519.26879920001 2024-05-12,15:57:09.000,133,11054229,13325,0,1715529428,13017.353507889995,123.79181580000295,53519.33867040001 2024-05-12,15:57:10.000,133,11054215,13565,0,1715529429,13017.50170670999,123.79886493000231,53519.34565752 2024-05-12,15:57:11.000,133,11054171,13525,0,1715529430,13017.730741250001,123.84115970999846,53519.40155448 2024-05-12,15:57:12.000,133,11054189,13245,0,1715529431,13017.973248410002,123.84115970999846,53519.49937416 2024-05-12,15:57:13.000,133,11054186,13525,0,1715529432,13018.256173429989,123.75657014999888,53519.50636128001 2024-05-12,15:57:14.000,133,11054259,13285,0,1715529433,13018.55930737999,123.68607884999801,53519.534309760005 2024-05-12,15:57:15.000,133,11054180,13605,0,1715529434,13018.929804430001,123.6367349400025,53519.68103928 2024-05-12,15:57:16.000,133,11054221,13685,0,1715529435,13019.320510409998,123.55919451000227,53519.72994912 2024-05-12,15:57:17.000,133,11054197,13445,0,1715529436,13019.66406222,123.4887032100014,53519.81379456001 2024-05-12,15:57:18.000,133,11054206,13365,0,1715529437,13019.973932479996,123.44640842999797,53519.86270440001 2024-05-12,15:57:19.000,133,11054170,13245,0,1715529438,13020.310747980002,123.31952409000223,53519.97449832 2024-05-12,15:57:20.000,133,11054172,13565,0,1715529439,13020.627354549993,123.19263974999922,53520.06533088 2024-05-12,15:57:21.000,133,11054144,13445,0,1715529440,13020.89680694999,123.03755888999876,53520.1421892 2024-05-12,15:57:22.000,133,11054164,13405,0,1715529441,13021.132577799995,122.86837976999959,53520.23302176 2024-05-12,15:57:23.000,133,11054237,13645,0,1715529442,13021.307721860001,122.67100413000298,53520.28891872 2024-05-12,15:57:24.000,133,11054227,13405,0,1715529443,13021.428975440002,122.45248110000102,53520.3867384 2024-05-12,15:57:25.000,133,11054215,13285,0,1715529444,13021.536756399997,122.23395806999906,53520.44263536001 2024-05-12,15:57:26.000,133,11054142,14005,0,1715529445,13021.732109389988,121.93789461000415,53520.47757096 2024-05-12,15:57:27.000,133,11054199,13925,0,1715529446,13021.947671309994,121.65592941000068,53520.48455808001 2024-05-12,15:57:28.000,133,11054179,13645,0,1715529447,13022.3451136,121.27527638999891,53520.596352 2024-05-12,15:57:29.000,133,11054166,13165,0,1715529448,13022.796446369997,120.8664268499997,53520.63128760001 2024-05-12,15:57:30.000,133,11054230,13645,0,1715529449,13023.348823789995,120.42233166000369,53520.79199136 2024-05-12,15:57:31.000,133,11054161,13445,0,1715529450,13023.887728590002,120.00643298999785,53520.86884968001 2024-05-12,15:57:32.000,133,11054215,13485,0,1715529451,13024.48052387,119.6680747499995,53520.89679816001 2024-05-12,15:57:33.000,133,11054220,13045,0,1715529452,13025.032901289997,119.30856912000309,53521.02955344 2024-05-12,15:57:34.000,133,11054210,13365,0,1715529453,13025.565069779994,119.09004609000112,53521.09942464 2024-05-12,15:57:35.000,133,11054164,13685,0,1715529454,13026.009666239996,118.92791610000131,53521.23916704 2024-05-12,15:57:36.000,133,11054249,13525,0,1715529455,13026.339745429992,118.75873698000214,53521.32301248001 2024-05-12,15:57:37.000,133,11054229,13365,0,1715529456,13026.642879379993,118.71644219999871,53521.51166472 2024-05-12,15:57:38.000,133,11054173,13605,0,1715529457,13026.858441299999,118.70234393999999,53521.644420000004 2024-05-12,15:57:39.000,133,11054224,13565,0,1715529458,13026.93927702,118.7305404600047,53521.79813664 2024-05-12,15:57:40.000,133,11054164,13445,0,1715529459,13026.905595469994,118.74463872000342,53521.930891920005 2024-05-12,15:57:41.000,133,11054201,13445,0,1715529460,13026.858441299999,118.79398262999894,53521.98678888 2024-05-12,15:57:42.000,133,11054194,13565,0,1715529461,13026.757396649999,118.85742480000044,53522.14050552001 2024-05-12,15:57:43.000,133,11054207,13525,0,1715529462,13026.663088309993,118.84332654000173,53522.266273680005 2024-05-12,15:57:44.000,133,11054203,13285,0,1715529463,13026.535098419998,118.82922828000301,53522.36409336 2024-05-12,15:57:45.000,133,11054218,13485,0,1715529464,13026.413844839997,118.78693349999958,53522.433964560005 2024-05-12,15:57:56.000,133,11054226,13645,0,1715529475,13023.968564310002,118.25824875000399,53523.3562644 2024-05-12,15:57:57.000,133,11054228,13205,0,1715529476,13023.64522143,118.2723470100027,53523.39818712 2024-05-12,15:57:58.000,133,11054235,13445,0,1715529477,13023.30166962,118.25824875000399,53523.47504544 2024-05-12,15:57:59.000,133,11054241,13645,0,1715529478,13022.991799359988,118.21595397000056,53523.45408408 2024-05-12,15:58:00.000,133,11054180,13485,0,1715529479,13022.675192789997,118.1595609299984,53523.45408408 2024-05-12,15:58:01.000,133,11054185,13765,0,1715529480,13022.372058839996,118.14546266999969,53523.50299392001 2024-05-12,15:58:02.000,133,11054203,13845,0,1715529481,13022.089133819994,118.12431528000161,53523.509981040006 2024-05-12,15:58:03.000,133,11054229,13525,0,1715529482,13021.785999869993,118.08202049999818,53523.509981040006 2024-05-12,15:58:04.000,133,11054242,13645,0,1715529483,13021.435711749997,118.07497136999882,53523.489019680004 2024-05-12,15:58:05.000,133,11054238,13845,0,1715529484,13021.031533149995,118.0256274600033,53523.489019680004 2024-05-12,15:58:06.000,133,11054211,13405,0,1715529485,13020.492628350003,118.08906963000481,53523.46107120001 2024-05-12,15:58:07.000,133,11054230,13885,0,1715529486,13019.893096759995,118.14546266999969,53523.46805832 2024-05-12,15:58:08.000,133,11054192,13645,0,1715529487,13019.232938380002,118.22300309999991,53523.40517424 2024-05-12,15:58:09.000,133,11054215,13965,0,1715529488,13018.46499904,118.34988744000293,53523.46107120001 2024-05-12,15:58:10.000,133,11054238,13325,0,1715529489,13017.730741250001,118.47677177999867,53523.370238640004 2024-05-12,15:58:11.000,133,11054215,13165,0,1715529490,13017.043637629999,118.53316482000082,53523.272418960005 2024-05-12,15:58:12.000,133,11054280,13765,0,1715529491,13016.363270319991,118.61070525000105,53523.23049624 2024-05-12,15:58:13.000,133,11054221,13805,0,1715529492,13015.703111939998,118.68119655000191,53523.09774096001 2024-05-12,15:58:14.000,133,11054251,13565,0,1715529493,13015.00253569999,118.70939306999935,53523.02786976001 2024-05-12,15:58:15.000,133,11054229,13605,0,1715529494,13014.349113629993,118.74463872000342,53522.94402432 2024-05-12,15:58:16.000,133,11054255,13765,0,1715529495,13013.675482629995,118.75168785000278,53522.81126904001 2024-05-12,15:58:17.000,133,11054247,13925,0,1715529496,13013.129841519993,118.8010317599983,53522.66453952001 2024-05-12,15:58:18.000,133,11054271,13805,0,1715529497,13012.745871849991,118.77283524000086,53522.62960392 2024-05-12,15:58:19.000,133,11054241,13725,0,1715529498,13012.50336468999,118.71644219999871,53522.47588728001 2024-05-12,15:58:20.000,133,11054236,13765,0,1715529499,13012.42252896999,118.60365612000169,53522.37806760001 2024-05-12,15:58:21.000,133,11054224,13605,0,1715529500,13012.48315575999,118.53316482000082,53522.280247919996 2024-05-12,15:58:22.000,133,11054212,13925,0,1715529501,13012.63135458,118.39923134999844,53522.2033896 2024-05-12,15:58:23.000,133,11054211,13485,0,1715529502,13012.786289709991,118.33578918000421,53522.098582800005 2024-05-12,15:58:24.000,133,11054231,13965,0,1715529503,13012.887334359992,118.30054353000014,53522.049672960005 2024-05-12,15:58:25.000,133,11054238,13885,0,1715529504,13013.015324250002,118.25119962000463,53521.930891920005 2024-05-12,15:58:26.000,133,11054206,13205,0,1715529505,13013.129841519993,118.23710135999863,53521.90294344001 2024-05-12,15:58:27.000,133,11054233,13565,0,1715529506,13013.183731999998,118.19480658000248,53521.833072240006 2024-05-12,15:58:28.000,133,11054261,13845,0,1715529507,13013.251095099993,118.13136441000097,53521.812110880004 2024-05-12,15:58:29.000,133,11054288,13645,0,1715529508,13013.311721889993,118.11021702000289,53521.819098 2024-05-12,15:58:30.000,133,11054234,13525,0,1715529509,13013.372348679994,118.08202049999818,53521.79114952 2024-05-12,15:58:31.000,133,11054224,13205,0,1715529510,13013.439711779989,118.03267659000267,53521.69332984 2024-05-12,15:58:32.000,133,11054207,13605,0,1715529511,13013.507074879999,117.91989050999837,53521.6793556 2024-05-12,15:58:33.000,133,11054231,13645,0,1715529512,13013.554229049994,117.90579224999965,53521.65140712 2024-05-12,15:58:34.000,133,11054255,13205,0,1715529513,13013.574437979994,117.76480964999791,53521.61647152001 2024-05-12,15:58:35.000,133,11054232,13605,0,1715529514,13013.534020119994,117.70136748000368,53521.546600320005 2024-05-12,15:58:36.000,133,11054200,13605,0,1715529515,13013.419502849989,117.64497444000153,53521.52563896 2024-05-12,15:58:37.000,133,11054217,13725,0,1715529516,13013.271304029993,117.56038488000195,53521.48371624 2024-05-12,15:58:38.000,133,11054208,13845,0,1715529517,13013.069214729992,117.54628662000323,53521.4348064 2024-05-12,15:58:39.000,133,11054252,13085,0,1715529518,13012.826707569991,117.49694271000044,53521.35794808 2024-05-12,15:58:40.000,133,11054231,13805,0,1715529519,13012.54378254999,117.48989358000108,53521.28807688 2024-05-12,15:58:41.000,133,11054205,13485,0,1715529520,13012.274330149994,117.5039918399998,53521.24615416 2024-05-12,15:58:42.000,133,11054209,13365,0,1715529521,13012.025086679998,117.53923749000387,53521.1902572 2024-05-12,15:58:43.000,133,11054195,13245,0,1715529522,13011.755634280002,117.55333575000259,53521.12737312 2024-05-12,15:58:44.000,133,11054234,13605,0,1715529523,13011.48618187999,117.63792531000217,53521.106411759996 2024-05-12,15:58:45.000,133,11054212,13445,0,1715529524,13011.2302021,117.70841661000304,53521.00859208 2024-05-12,15:58:46.000,133,11054227,13565,0,1715529525,13010.940540769989,117.77185878000455,53520.90378528 2024-05-12,15:58:47.000,133,11054234,13525,0,1715529526,13010.819287189988,117.76480964999791,53520.95968224 2024-05-12,15:58:48.000,133,11054190,13565,0,1715529527,13010.664352059997,117.7154657400024,53520.84788832001 2024-05-12,15:58:49.000,133,11054224,13885,0,1715529528,13010.664352059997,117.68022008999833,53520.76404288 2024-05-12,15:58:50.000,133,11054251,13485,0,1715529529,13010.724978849998,117.62382705000346,53520.76404288 2024-05-12,15:58:51.000,133,11054241,13405,0,1715529530,13010.879913979988,117.58153227000003,53520.659236080006 2024-05-12,15:58:52.000,133,11054231,13405,0,1715529531,13011.06179434999,117.58858139999938,53520.596352 2024-05-12,15:58:53.000,133,11054252,13525,0,1715529532,13011.317774129995,117.62382705000346,53520.56141640001 2024-05-12,15:58:54.000,133,11054200,13605,0,1715529533,13011.573753910001,117.62382705000346,53520.53346792001 2024-05-12,15:58:55.000,133,11054204,13725,0,1715529534,13011.843206309997,117.68726921999769,53520.47757096 2024-05-12,15:58:56.000,133,11054207,13605,0,1715529535,13012.146340259998,117.72251487000176,53520.39372552001 2024-05-12,15:58:57.000,133,11054235,13565,0,1715529536,13012.38884742,117.77890791000391,53520.33782856 2024-05-12,15:58:58.000,133,11054221,13685,0,1715529537,13012.55051886,117.79300617000263,53520.29590584001 2024-05-12,15:58:59.000,133,11054201,13565,0,1715529538,13012.58420040999,117.84939921000478,53520.30988008 2024-05-12,15:59:00.000,133,11054227,13485,0,1715529539,13012.510101,117.88464486000157,53520.323854320006 2024-05-12,15:59:01.000,133,11054241,13245,0,1715529540,13012.240648599989,118.0256274600033,53520.28891872 2024-05-12,15:59:02.000,133,11054254,13605,0,1715529541,13011.870151549992,118.07497136999882,53520.253983120005 2024-05-12,15:59:03.000,133,11054261,13525,0,1715529542,13011.4322914,118.12431528000161,53520.21904752 2024-05-12,15:59:04.000,133,11054262,13725,0,1715529543,13010.900122909989,118.14546266999969,53520.17013768 2024-05-12,15:59:05.000,133,11054256,13605,0,1715529544,13010.287118699991,118.19480658000248,53520.09327936 2024-05-12,15:59:06.000,133,11054276,13525,0,1715529545,13009.680850799989,118.1736591900044,53520.06533088 2024-05-12,15:59:07.000,133,11054259,13765,0,1715529546,13008.95332932,118.18775745000312,53519.92558848 2024-05-12,15:59:08.000,133,11054229,13925,0,1715529547,13008.259489390002,118.1595609299984,53519.81379456001 2024-05-12,15:59:09.000,133,11054239,14045,0,1715529548,13007.64648517999,118.12431528000161,53519.72296200001 2024-05-12,15:59:10.000,133,11054214,13565,0,1715529549,13007.087371449998,118.04677485000138,53519.55527112001 2024-05-12,15:59:11.000,133,11054206,13605,0,1715529550,13006.710138089991,117.91284137999901,53519.464438560004 2024-05-12,15:59:12.000,133,11054271,13845,0,1715529551,13006.521521409995,117.77890791000391,53519.34565752 2024-05-12,15:59:13.000,133,11054192,13725,0,1715529552,13006.561939269995,117.55333575000259,53519.17796664 2024-05-12,15:59:14.000,133,11054266,13285,0,1715529553,13006.804446429996,117.38415663000342,53519.031237120005 2024-05-12,15:59:15.000,133,11054209,13685,0,1715529554,13007.282724439989,117.25022316000104,53518.87752048 2024-05-12,15:59:16.000,133,11054192,13325,0,1715529555,13007.82836554999,117.17268273000082,53518.70284248 2024-05-12,15:59:17.000,133,11054227,14085,0,1715529556,13008.508732859998,117.20087924999825,53518.674894 2024-05-12,15:59:18.000,133,11054240,13965,0,1715529557,13009.222781719996,117.33481272000063,53518.56310008 2024-05-12,15:59:19.000,133,11054243,13365,0,1715529558,13009.896412719994,117.60972879000474,53518.49322888 2024-05-12,15:59:20.000,133,11054186,13605,0,1715529559,13010.428581209992,118.05382398000074,53518.44431904 2024-05-12,15:59:21.000,133,11054256,13485,0,1715529560,13010.913595529993,118.59660699000233,53518.3954092 2024-05-12,15:59:22.000,133,11054222,13565,0,1715529561,13011.2302021,119.26627433999965,53518.35348648001 2024-05-12,15:59:23.000,133,11054209,13485,0,1715529562,13011.398609849995,119.95708908000233,53518.33252512001 2024-05-12,15:59:24.000,133,11054225,13405,0,1715529563,13011.34471936999,120.68314947000181,53518.35348648001 2024-05-12,15:59:25.000,133,11054241,13645,0,1715529564,13011.115684829994,121.42330812,53518.311563760006 2024-05-12,15:59:26.000,133,11054234,13605,0,1715529565,13010.765396709998,122.05772982000053,53518.27662816 2024-05-12,15:59:27.000,133,11054179,13325,0,1715529566,13010.33427287,122.62870934999955,53518.34649936 2024-05-12,15:59:28.000,133,11054206,13485,0,1715529567,13009.761686519989,123.12214844999835,53518.360473600005 2024-05-12,15:59:29.000,133,11054227,13445,0,1715529568,13009.02742872999,123.50985059999948,53518.31855088 2024-05-12,15:59:30.000,133,11054152,13285,0,1715529569,13008.091081639992,123.91870013999869,53518.33252512001 2024-05-12,15:59:31.000,133,11054237,13365,0,1715529570,13007.134525619993,124.20771447000152,53518.26964104 2024-05-12,15:59:32.000,133,11054196,13845,0,1715529571,13006.279014249994,124.39804097999877,53518.19976984 2024-05-12,15:59:33.000,133,11054223,13765,0,1715529572,13005.484129669996,124.50377793000371,53518.13688576001 2024-05-12,15:59:34.000,133,11054164,13725,0,1715529573,13004.891334389999,124.43328663000284,53518.03906608 2024-05-12,15:59:35.000,133,11054194,13485,0,1715529574,13004.487155789997,124.20771447000152,53517.906310800005 2024-05-12,15:59:36.000,133,11054220,13445,0,1715529575,13004.244648629996,123.89050362000125,53517.86438808 2024-05-12,15:59:37.000,133,11054203,13405,0,1715529576,13004.21770339,123.5380471200042,53517.72464568 2024-05-12,15:59:38.000,133,11054170,13685,0,1715529577,13004.325484349996,123.15739410000242,53517.54996768 2024-05-12,15:59:39.000,133,11054193,13645,0,1715529578,13004.662299850002,122.71329890999914,53517.3822768 2024-05-12,15:59:40.000,133,11054192,13565,0,1715529579,13005.18773202999,122.26920372000313,53517.186637440005 2024-05-12,15:59:41.000,133,11054252,13565,0,1715529580,13005.955671369993,121.79691201000242,53517.13074048001 2024-05-12,15:59:42.000,133,11054147,13565,0,1715529581,13006.918963700002,121.29642378000426,53516.921126880006 2024-05-12,15:59:43.000,133,11054200,13405,0,1715529582,13007.996773300001,120.84527946000162,53516.83029432 2024-05-12,15:59:44.000,133,11054184,13525,0,1715529583,13009.101528139996,120.4716755699992,53516.70452616001 2024-05-12,15:59:45.000,133,11054215,13565,0,1715529584,13010.307327629991,120.1756121100043,53516.60670648001 2024-05-12,15:59:46.000,133,11054216,13405,0,1715529585,13011.358191989995,119.98528559999977,53516.564783760005 2024-05-12,15:59:47.000,133,11054161,13765,0,1715529586,13012.44273789999,119.95708908000233,53516.52984816 2024-05-12,15:59:48.000,133,11054205,13245,0,1715529587,13013.284776649998,120.04167864000192,53516.55080952 2024-05-12,15:59:49.000,133,11054208,13525,0,1715529588,13013.978616579996,120.26725080000324,53516.466964080006 2024-05-12,15:59:50.000,133,11054205,13525,0,1715529589,13014.409740419993,120.62675642999966,53516.55779664001 2024-05-12,15:59:51.000,133,11054244,13725,0,1715529590,13014.551202929993,121.06380249000358,53516.613693600004 2024-05-12,15:59:52.000,133,11054240,13205,0,1715529591,13014.436685659988,121.59953636999853,53516.6486292 2024-05-12,15:59:53.000,133,11054223,13605,0,1715529592,13014.059452299996,122.14936850999948,53516.683564800005 2024-05-12,15:59:54.000,133,11054190,13765,0,1715529593,13013.466657019999,122.65690587000427,53516.77439736001 2024-05-12,15:59:55.000,133,11054235,13645,0,1715529594,13012.718926609996,123.09395193000091,53516.82330720001 2024-05-12,15:59:56.000,133,11054160,13605,0,1715529595,13011.910569409993,123.44640842999797,53516.8582428 2024-05-12,15:59:57.000,133,11054250,13485,0,1715529596,13011.10894852,123.68607884999801,53516.93510112 2024-05-12,15:59:58.000,133,11054192,13365,0,1715529597,13010.394899660001,123.74247189000016,53517.00497232 2024-05-12,15:59:59.000,133,11054182,13565,0,1715529598,13009.869467479999,123.700177110004,53516.95606248 2024-05-12,16:00:00.000,133,11054195,13725,0,1715529599,13009.573069839993,123.4887032100014,53516.93510112 2024-05-12,16:00:01.000,133,11054200,13485,0,1715529600,13009.606751389998,123.21378714000457,53516.93510112 2024-05-12,16:00:02.000,133,11054190,13605,0,1715529601,13009.869467479999,122.81198673000472,53516.921126880006 2024-05-12,16:00:03.000,133,11054203,13245,0,1715529602,13010.489207999992,122.38198980000016,53516.87920416 2024-05-12,16:00:04.000,133,11054224,13765,0,1715529603,13011.41208247,121.96609113000159,53516.82330720001 2024-05-12,16:00:05.000,133,11054208,13765,0,1715529604,13012.436001589995,121.60658549999789,53516.80933296 2024-05-12,16:00:06.000,133,11054194,13605,0,1715529605,13013.554229049994,121.2893746500049,53516.802345840006 2024-05-12,16:00:07.000,133,11054241,13645,0,1715529606,13014.618566029989,121.13429379000445,53516.73946176 2024-05-12,16:00:08.000,133,11054236,13805,0,1715529607,13015.561649429997,121.12019552999845,53516.80933296 2024-05-12,16:00:09.000,133,11054220,13525,0,1715529608,13016.356534009996,121.1765885700006,53516.753436000006 2024-05-12,16:00:10.000,133,11054205,13685,0,1715529609,13016.976274529989,121.33166943000106,53516.79535872001 2024-05-12,16:00:11.000,133,11054211,13645,0,1715529610,13017.31982633999,121.58543810999981,53516.84426856001 2024-05-12,16:00:12.000,133,11054225,13805,0,1715529611,13017.50170670999,121.88855070000136,53516.95606248 2024-05-12,16:00:13.000,133,11054179,13565,0,1715529612,13017.454552539995,122.15641763999884,53516.94208824001 2024-05-12,16:00:14.000,133,11054199,13325,0,1715529613,13017.30635372,122.41723545000423,53517.0329208 2024-05-12,16:00:15.000,133,11054200,13365,0,1715529614,13017.090791799994,122.6498567400049,53517.04689504 2024-05-12,16:00:16.000,133,11054219,13325,0,1715529615,13016.774185230002,122.85428151000087,53517.09580488 2024-05-12,16:00:17.000,133,11054252,13525,0,1715529616,13016.511469140001,122.9318219400011,53517.1726632 2024-05-12,16:00:18.000,133,11054194,14005,0,1715529617,13016.32285245999,122.96001845999854,53517.24952152001 2024-05-12,16:00:19.000,133,11054204,13525,0,1715529618,13016.16791733,122.93887107000046,53517.21458592 2024-05-12,16:00:20.000,133,11054203,13765,0,1715529619,13016.114026849995,122.8331341200028,53517.24952152001 2024-05-12,16:00:21.000,133,11054149,13565,0,1715529620,13016.14097208999,122.74149543000385,53517.284457120004 2024-05-12,16:00:22.000,133,11054194,13605,0,1715529621,13016.28243459999,122.57231631000468,53517.43118664 2024-05-12,16:00:23.000,133,11054190,13525,0,1715529622,13016.37000663,122.41018632000487,53517.44516088001 2024-05-12,16:00:24.000,133,11054247,13805,0,1715529623,13016.491260210001,122.24100719999842,53517.51503208001 2024-05-12,16:00:25.000,133,11054216,13325,0,1715529624,13016.497996519996,122.05068069000117,53517.58490328001 2024-05-12,16:00:26.000,133,11054214,13445,0,1715529625,13016.39021556,121.881501570002,53517.63381312001 2024-05-12,16:00:27.000,133,11054247,13245,0,1715529626,13016.20159887999,121.75461722999898,53517.74560704 2024-05-12,16:00:28.000,133,11054204,13965,0,1715529627,13015.884992309999,121.59953636999853,53517.75259416001 2024-05-12,16:00:29.000,133,11054252,13565,0,1715529628,13015.588594669993,121.5360942000043,53517.82246536 2024-05-12,16:00:30.000,133,11054233,13565,0,1715529629,13015.177679759996,121.54314333000366,53517.857400960005 2024-05-12,16:00:31.000,133,11054214,13565,0,1715529630,13014.73981960999,121.64183115000196,53517.92028504001 2024-05-12,16:00:32.000,133,11054257,13845,0,1715529631,13014.241332669997,121.71937158000219,53517.92727216001 2024-05-12,16:00:33.000,133,11054248,14045,0,1715529632,13013.72937311,121.86035418000392,53517.88534944 2024-05-12,16:00:34.000,133,11054226,13605,0,1715529633,13013.365612369998,121.99428764999902,53517.86438808 2024-05-12,16:00:35.000,133,11054237,13525,0,1715529634,13013.129841519993,122.1282211200014,53517.82945248001 2024-05-12,16:00:36.000,133,11054229,13525,0,1715529635,13013.015324250002,122.2269089399997,53517.738619920005 2024-05-12,16:00:37.000,133,11054260,13445,0,1715529636,13013.102896279997,122.29035111000121,53517.619838880004 2024-05-12,16:00:38.000,133,11054231,14005,0,1715529637,13013.358876059989,122.34674415000336,53517.522019200005 2024-05-12,16:00:39.000,133,11054282,13645,0,1715529638,13013.72263679999,122.36789154000144,53517.522019200005 2024-05-12,16:00:40.000,133,11054237,14085,0,1715529639,13014.133551710001,122.38903892999951,53517.51503208001 2024-05-12,16:00:41.000,133,11054240,13765,0,1715529640,13014.598357099989,122.4383828400023,53517.48009648 2024-05-12,16:00:42.000,133,11054231,13805,0,1715529641,13015.06316248999,122.4736284899991,53517.50804496 2024-05-12,16:00:43.000,133,11054222,13605,0,1715529642,13015.514495260002,122.57231631000468,53517.58490328001 2024-05-12,16:00:44.000,133,11054195,13925,0,1715529643,13015.891728619994,122.66395500000363,53517.59887752 2024-05-12,16:00:45.000,133,11054257,13885,0,1715529644,13016.32285245999,122.79788846999872,53517.71765856 2024-05-12,16:00:46.000,133,11054161,14085,0,1715529645,13016.585568549992,122.8331341200028,53517.75958128001 2024-05-12,16:00:47.000,133,11054213,13605,0,1715529646,13016.848284639993,122.93887107000046,53517.906310800005 2024-05-12,16:00:48.000,133,11054224,13565,0,1715529647,13016.969538219993,123.00231324000197,53518.01810472001 2024-05-12,16:00:49.000,133,11054256,13925,0,1715529648,13016.989747149993,123.07280454000283,53518.05304032 2024-05-12,16:00:50.000,133,11054196,13885,0,1715529649,13016.962801909998,123.10805018999963,53518.13688576001 2024-05-12,16:00:51.000,133,11054211,14125,0,1715529650,13016.902175119998,123.11509931999899,53518.26265392001 2024-05-12,16:00:52.000,133,11054239,13845,0,1715529651,13016.801130469998,123.07280454000283,53518.311563760006 2024-05-12,16:00:53.000,133,11054243,13885,0,1715529652,13016.632722720002,123.10100106000027,53518.409383440005 2024-05-12,16:00:54.000,133,11054212,13725,0,1715529653,13016.511469140001,123.0798536700022,53518.43034480001 2024-05-12,16:00:55.000,133,11054223,13525,0,1715529654,13016.32285245999,123.07280454000283,53518.47226752001 2024-05-12,16:00:56.000,133,11054186,13525,0,1715529655,13016.18812626,122.98821498000325,53518.479254640006 2024-05-12,16:00:57.000,133,11054219,14045,0,1715529656,13016.04666375,122.99526411000261,53518.528164480005 2024-05-12,16:00:58.000,133,11054249,13845,0,1715529657,13015.925410169999,122.94592019999982,53518.54213872 2024-05-12,16:00:59.000,133,11054236,13605,0,1715529658,13015.797420279989,122.88247802999831,53518.59803568001 2024-05-12,16:01:00.000,133,11054219,13925,0,1715529659,13015.689639319993,122.78379021,53518.59803568001 2024-05-12,16:01:01.000,133,11054231,13445,0,1715529660,13015.568385739993,122.72739716999786,53518.57008720001 2024-05-12,16:01:02.000,133,11054213,13925,0,1715529661,13015.480813709997,122.6498567400049,53518.55611296 2024-05-12,16:01:03.000,133,11054210,13645,0,1715529662,13015.420186919997,122.54411978999997,53518.55611296 2024-05-12,16:01:04.000,133,11054230,13645,0,1715529663,13015.366296439992,122.50887414000317,53518.479254640006 2024-05-12,16:01:05.000,133,11054240,13685,0,1715529664,13015.480813709997,122.40313718999823,53518.5351516 2024-05-12,16:01:06.000,133,11054215,13565,0,1715529665,13015.575122050002,122.325596759998,53518.57008720001 2024-05-12,16:01:07.000,133,11054180,13605,0,1715529666,13015.851310759994,122.19166329000291,53518.58406144 2024-05-12,16:01:08.000,133,11054254,13645,0,1715529667,13016.194862569995,122.05772982000053,53518.61200992 2024-05-12,16:01:09.000,133,11054235,13805,0,1715529668,13016.646195339992,121.881501570002,53518.70284248 2024-05-12,16:01:10.000,133,11054251,13405,0,1715529669,13017.144682279999,121.72642071000155,53518.76572656001 2024-05-12,16:01:11.000,133,11054273,13565,0,1715529670,13017.690323390001,121.60658549999789,53518.73079096 2024-05-12,16:01:12.000,133,11054200,13645,0,1715529671,13018.229228189994,121.50084855000023,53518.82162352 2024-05-12,16:01:13.000,133,11054226,13565,0,1715529672,13018.815287159996,121.41625899000064,53518.88450760001 2024-05-12,16:01:14.000,133,11054262,13445,0,1715529673,13019.273356240003,121.34576768999978,53518.92643032001 2024-05-12,16:01:15.000,133,11054236,13605,0,1715529674,13019.64385329,121.2893746500049,53519.01726288 2024-05-12,16:01:16.000,133,11054214,13565,0,1715529675,13019.83920627999,121.24003074000211,53519.0591856 2024-05-12,16:01:17.000,133,11054266,13245,0,1715529676,13020.00761403,121.2893746500049,53519.12206968001 2024-05-12,16:01:18.000,133,11054190,13525,0,1715529677,13019.94025092999,121.3880624700032,53519.12206968001 2024-05-12,16:01:19.000,133,11054218,13725,0,1715529678,13019.71795269999,121.50789767999959,53519.26181208001 2024-05-12,16:01:20.000,133,11054225,13845,0,1715529679,13019.354191959988,121.67707679999876,53519.26181208001 2024-05-12,16:01:21.000,133,11054212,13685,0,1715529680,13018.909595500001,121.80396114000177,53519.25482496 2024-05-12,16:01:22.000,133,11054219,13605,0,1715529681,13018.363954389999,121.95904200000223,53519.35264464 2024-05-12,16:01:23.000,133,11054254,13485,0,1715529682,13017.851994830002,122.05068069000117,53519.38059312 2024-05-12,16:01:24.000,133,11054213,13445,0,1715529683,13017.32656265,122.14231938000012,53519.45046432 2024-05-12,16:01:25.000,133,11054222,13685,0,1715529684,13016.902175119998,122.14936850999948,53519.47142568 2024-05-12,16:01:26.000,133,11054171,13325,0,1715529685,13016.599041169997,122.13527025000076,53519.40155448 2024-05-12,16:01:27.000,133,11054194,13565,0,1715529686,13016.430633420001,122.07182807999925,53519.464438560004 2024-05-12,16:01:28.000,133,11054232,13565,0,1715529687,13016.295907219996,121.95904200000223,53519.40155448 2024-05-12,16:01:29.000,133,11054211,13805,0,1715529688,13016.356534009996,121.83920678999857,53519.415528720005 2024-05-12,16:01:30.000,133,11054200,13045,0,1715529689,13016.464314969991,121.65592941000068,53519.373606 2024-05-12,16:01:31.000,133,11054191,13445,0,1715529690,13016.720294749997,121.47265203000279,53519.3037348 2024-05-12,16:01:32.000,133,11054226,13485,0,1715529691,13017.144682279999,121.26117813000019,53519.373606 2024-05-12,16:01:33.000,133,11054224,13605,0,1715529692,13017.602751359991,121.01445858000079,53519.28976056001 2024-05-12,16:01:34.000,133,11054206,13405,0,1715529693,13018.107974609993,120.74659164000332,53519.31072192001 2024-05-12,16:01:35.000,133,11054190,13685,0,1715529694,13018.7075062,120.45757731000049,53519.31072192001 2024-05-12,16:01:36.000,133,11054168,13365,0,1715529695,13019.320510409998,120.09807168000407,53519.22687648 2024-05-12,16:01:37.000,133,11054218,13245,0,1715529696,13019.973932479996,119.74561517999973,53519.2338636 2024-05-12,16:01:38.000,133,11054198,13525,0,1715529697,13020.640827169998,119.48479737000162,53519.3037348 2024-05-12,16:01:39.000,133,11054204,13605,0,1715529698,13021.260567689991,119.16758652000135,53519.317709040006 2024-05-12,16:01:40.000,133,11054229,13365,0,1715529699,13021.819681419998,118.94201436000003,53519.31072192001 2024-05-12,16:01:41.000,133,11054217,13325,0,1715529700,13022.3451136,118.7305404600047,53519.34565752 2024-05-12,16:01:42.000,133,11054264,13405,0,1715529701,13022.735819579997,118.58250873000361,53519.38758024001 2024-05-12,16:01:43.000,133,11054179,13565,0,1715529702,13023.045689839993,118.48382090999803,53519.45745144001 2024-05-12,16:01:44.000,133,11054213,13245,0,1715529703,13023.133261869989,118.39218221999909,53519.5133484 2024-05-12,16:01:45.000,133,11054228,13565,0,1715529704,13023.119789249999,118.4062804799978,53519.62514232001 2024-05-12,16:01:46.000,133,11054259,13885,0,1715529705,13022.985063049993,118.31464178999886,53519.632129440004 2024-05-12,16:01:47.000,133,11054223,13925,0,1715529706,13022.735819579997,118.33578918000421,53519.74392336001 2024-05-12,16:01:48.000,133,11054234,14085,0,1715529707,13022.37879514999,118.35693657000229,53519.84873016 2024-05-12,16:01:49.000,133,11054223,13925,0,1715529708,13021.934198689989,118.41332961000444,53519.97449832 2024-05-12,16:01:50.000,133,11054194,13765,0,1715529709,13021.348139720001,118.4556243900006,53520.01642104 2024-05-12,16:01:51.000,133,11054255,13765,0,1715529710,13020.735135509989,118.5543122099989,53520.06533088 2024-05-12,16:01:52.000,133,11054257,13165,0,1715529711,13020.034559269996,118.68824568000127,53520.07930512001 2024-05-12,16:01:53.000,133,11054220,13565,0,1715529712,13019.286828859993,118.75168785000278,53520.1421892 2024-05-12,16:01:54.000,133,11054213,13765,0,1715529713,13018.512153209995,118.87857218999852,53520.1421892 2024-05-12,16:01:55.000,133,11054177,13405,0,1715529714,13017.764422799992,118.93496523000067,53520.072318 2024-05-12,16:01:56.000,133,11054251,13445,0,1715529715,13017.057110249989,118.9772600100041,53520.05834376001 2024-05-12,16:01:57.000,133,11054191,13725,0,1715529716,13016.457578659996,119.05480044000433,53519.988472560006 2024-05-12,16:01:58.000,133,11054209,13885,0,1715529717,13015.911937549994,119.16758652000135,53519.94654984 2024-05-12,16:01:59.000,133,11054201,13725,0,1715529718,13015.474077400002,119.21693043000414,53519.84873016 2024-05-12,16:02:00.000,133,11054203,13725,0,1715529719,13015.143998209991,119.29447086000437,53519.78584608 2024-05-12,16:02:01.000,133,11054222,13965,0,1715529720,13014.92169997999,119.3720112900046,53519.69501352001 2024-05-12,16:02:02.000,133,11054204,13845,0,1715529721,13014.76676485,119.40020781000203,53519.534309760005 2024-05-12,16:02:03.000,133,11054207,13485,0,1715529722,13014.726346989999,119.3579130299986,53519.52732264001 2024-05-12,16:02:04.000,133,11054191,13565,0,1715529723,13014.813919019995,119.31561825000244,53519.43649008001 2024-05-12,16:02:05.000,133,11054227,13725,0,1715529724,13015.02948094,119.19578303999879,53519.31072192001 2024-05-12,16:02:06.000,133,11054216,13565,0,1715529725,13015.339351199997,119.13234087000455,53519.21988936001 2024-05-12,16:02:07.000,133,11054191,13605,0,1715529726,13015.723320869998,119.08299696000176,53519.150018160006 2024-05-12,16:02:08.000,133,11054226,13525,0,1715529727,13016.1477084,119.01955479000026,53519.06617272 2024-05-12,16:02:09.000,133,11054247,13885,0,1715529728,13016.538414379997,119.04070217999833,53519.080146960005 2024-05-12,16:02:10.000,133,11054182,13765,0,1715529729,13016.929120359993,119.10414434999984,53519.02425000001 2024-05-12,16:02:11.000,133,11054211,13805,0,1715529730,13017.24572693,119.15348826000263,53519.06617272 2024-05-12,16:02:12.000,133,11054188,13525,0,1715529731,13017.48823409,119.27332346999901,53519.08713408 2024-05-12,16:02:13.000,133,11054200,13925,0,1715529732,13017.656641839996,119.43545345999883,53519.07315984001 2024-05-12,16:02:14.000,133,11054226,14005,0,1715529733,13017.730741250001,119.61873084000399,53519.10809544 2024-05-12,16:02:15.000,133,11054226,13925,0,1715529734,13017.724004939992,119.75971343999845,53519.17097952001 2024-05-12,16:02:16.000,133,11054220,13485,0,1715529735,13017.649905530001,119.9147942999989,53519.19194088001 2024-05-12,16:02:17.000,133,11054205,14165,0,1715529736,13017.54886088,120.06282603,53519.21290224 2024-05-12,16:02:18.000,133,11054218,13485,0,1715529737,13017.36698051,120.18971037000301,53519.25482496 2024-05-12,16:02:19.000,133,11054185,13565,0,1715529738,13017.11773703999,120.21085776000109,53519.27578632 2024-05-12,16:02:20.000,133,11054221,13605,0,1715529739,13016.848284639993,120.22495601999981,53519.27578632 2024-05-12,16:02:21.000,133,11054284,13645,0,1715529740,13016.625986409992,120.15446471999894,53519.28976056001 2024-05-12,16:02:22.000,133,11054184,13725,0,1715529741,13016.32285245999,120.06282603,53519.32469616 2024-05-12,16:02:23.000,133,11054236,14005,0,1715529742,13016.10055422999,119.88659778000147,53519.296747680004 2024-05-12,16:02:24.000,133,11054188,13525,0,1715529743,13015.93888278999,119.61873084000399,53519.33168328 2024-05-12,16:02:25.000,133,11054187,13645,0,1715529744,13015.824365519999,119.30856912000309,53519.21988936001 2024-05-12,16:02:26.000,133,11054267,13725,0,1715529745,13015.945619099999,118.92086697000195,53519.198928000005 2024-05-12,16:02:27.000,133,11054209,13565,0,1715529746,13016.10729054,118.56136133999826,53519.198928000005 2024-05-12,16:02:28.000,133,11054167,13605,0,1715529747,13016.437369729996,118.20185571000184,53519.19194088001 2024-05-12,16:02:29.000,133,11054223,13845,0,1715529748,13016.935856669988,117.82825181999942,53519.10809544 2024-05-12,16:02:30.000,133,11054198,13445,0,1715529749,13017.535388259996,117.39825489000214,53519.06617272 2024-05-12,16:02:31.000,133,11054211,13525,0,1715529750,13018.249437119994,117.010552740001,53518.97534016001 2024-05-12,16:02:32.000,133,11054151,13445,0,1715529751,13018.970222290001,116.61580146000051,53518.94739168 2024-05-12,16:02:33.000,133,11054181,13445,0,1715529752,13019.7853158,116.27744322000217,53518.961365920004 2024-05-12,16:02:34.000,133,11054233,13245,0,1715529753,13020.519573589998,116.04482193000149,53518.92643032001 2024-05-12,16:02:35.000,133,11054212,13885,0,1715529754,13021.294249239996,115.83334802999889,53518.89149472 2024-05-12,16:02:36.000,133,11054182,13485,0,1715529755,13021.99482547999,115.69236543000443,53518.87752048 2024-05-12,16:02:37.000,133,11054183,13405,0,1715529756,13022.634774929997,115.62892326000292,53518.93341744001 2024-05-12,16:02:38.000,133,11054215,13725,0,1715529757,13023.220833899999,115.62187413000356,53518.9893144 2024-05-12,16:02:39.000,133,11054201,13485,0,1715529758,13023.638485119991,115.58662847999949,53519.05219848001 2024-05-12,16:02:40.000,133,11054205,13525,0,1715529759,13024.029191100002,115.59367760999885,53519.13604392 2024-05-12,16:02:41.000,133,11054227,13685,0,1715529760,13024.366006599994,115.64302152000164,53519.21290224 2024-05-12,16:02:42.000,133,11054187,13285,0,1715529761,13024.51420541999,115.7487584699993,53519.31072192001 2024-05-12,16:02:43.000,133,11054242,13805,0,1715529762,13024.648931619995,115.8967902000004,53519.45745144001 2024-05-12,16:02:44.000,133,11054224,13605,0,1715529763,13024.62198638,116.07301844999893,53519.64610368001 2024-05-12,16:02:45.000,133,11054200,13685,0,1715529764,13024.47378755999,116.25629583000409,53519.74392336001 2024-05-12,16:02:46.000,133,11054203,13565,0,1715529765,13024.217807779998,116.4536714700007,53519.78584608 2024-05-12,16:02:47.000,133,11054162,13565,0,1715529766,13023.961827999992,116.64399797999795,53519.92558848 2024-05-12,16:02:48.000,133,11054153,13645,0,1715529767,13023.658694049991,116.80612796999776,53519.98148544001 2024-05-12,16:02:49.000,133,11054159,13645,0,1715529768,13023.29493330999,116.98940535000293,53520.037382400005 2024-05-12,16:02:50.000,133,11054149,13685,0,1715529769,13022.897491019998,117.17973186000017,53520.135202080004 2024-05-12,16:02:51.000,133,11054206,13565,0,1715529770,13022.540466589991,117.32071446000191,53520.17712480001 2024-05-12,16:02:52.000,133,11054208,13165,0,1715529771,13022.190178469995,117.46169706000364,53520.17013768 2024-05-12,16:02:53.000,133,11054178,13565,0,1715529772,13021.913989759989,117.58858139999938,53520.205073280005 2024-05-12,16:02:54.000,133,11054170,13205,0,1715529773,13021.691691530003,117.70841661000304,53520.21904752 2024-05-12,16:02:55.000,133,11054159,13485,0,1715529774,13021.516547469997,117.75776051999856,53520.19109904 2024-05-12,16:02:56.000,133,11054242,13565,0,1715529775,13021.469393300002,117.74366225999984,53520.06533088 2024-05-12,16:02:57.000,133,11054165,13605,0,1715529776,13021.503074849992,117.69431835000432,53520.03039528001 2024-05-12,16:02:58.000,133,11054157,13445,0,1715529777,13021.644537359993,117.63792531000217,53519.98148544001 2024-05-12,16:02:59.000,133,11054151,13325,0,1715529778,13021.873571899989,117.5039918399998,53519.95353696 2024-05-12,16:03:00.000,133,11054135,13725,0,1715529779,13022.210387399995,117.30661620000319,53519.87667864 2024-05-12,16:03:01.000,133,11054235,13525,0,1715529780,13022.628038620001,117.0457983899978,53519.799820320004 2024-05-12,16:03:02.000,133,11054182,13325,0,1715529781,13023.173679729989,116.78498057999968,53519.76488472001 2024-05-12,16:03:03.000,133,11054164,13325,0,1715529782,13023.779947629992,116.47481885999878,53519.72296200001 2024-05-12,16:03:04.000,133,11054249,13525,0,1715529783,13024.48052387,116.108264100003,53519.69501352001 2024-05-12,16:03:05.000,133,11054182,13565,0,1715529784,13025.201309039992,115.79105325000273,53519.66706504 2024-05-12,16:03:06.000,133,11054203,13405,0,1715529785,13026.01640254999,115.38925284000288,53519.702000640005 2024-05-12,16:03:07.000,133,11054234,13245,0,1715529786,13026.838232369999,115.01564895000047,53519.799820320004 2024-05-12,16:03:08.000,133,11054206,13605,0,1715529787,13027.619644329992,114.6349959299987,53519.91161424001 2024-05-12,16:03:09.000,133,11054164,13725,0,1715529788,13028.326956879995,114.26139204000356,53519.97449832 2024-05-12,16:03:10.000,133,11054147,13485,0,1715529789,13029.014060499998,114.01467249000416,53520.12821496001 2024-05-12,16:03:11.000,133,11054202,13565,0,1715529790,13029.546228989995,113.81024772000092,53520.21904752 2024-05-12,16:03:12.000,133,11054181,13525,0,1715529791,13029.930198659997,113.66926511999918,53520.37975128 2024-05-12,16:03:13.000,133,11054190,13525,0,1715529792,13030.186178440003,113.54238078000344,53520.5264808 2024-05-12,16:03:14.000,133,11054178,13405,0,1715529793,13030.253541539998,113.53533165000408,53520.7360944 2024-05-12,16:03:15.000,133,11054199,13285,0,1715529794,13030.280486779993,113.57057730000088,53520.938720879996 2024-05-12,16:03:16.000,133,11054122,13485,0,1715529795,13030.112079029997,113.59172468999896,53521.05750192 2024-05-12,16:03:17.000,133,11054210,13445,0,1715529796,13029.829154009996,113.71860903000197,53521.260128400005 2024-05-12,16:03:18.000,133,11054194,13405,0,1715529797,13029.424975409995,113.88073902000178,53521.441793519996 2024-05-12,16:03:19.000,133,11054173,13525,0,1715529798,13028.993851569998,114.01467249000416,53521.63044576 2024-05-12,16:03:20.000,133,11054189,13685,0,1715529799,13028.47515569999,114.19090074000269,53521.85403360001 2024-05-12,16:03:21.000,133,11054177,13685,0,1715529800,13027.895833039998,114.37417812000058,53521.98678888 2024-05-12,16:03:22.000,133,11054198,14085,0,1715529801,13027.329982999996,114.62794679999934,53522.098582800005 2024-05-12,16:03:23.000,133,11054203,13645,0,1715529802,13026.818023439999,114.88171547999809,53522.21037672001 2024-05-12,16:03:24.000,133,11054210,13605,0,1715529803,13026.265646020001,115.13548416000413,53522.280247919996 2024-05-12,16:03:25.000,133,11054185,13445,0,1715529804,13025.847994799995,115.31876154000201,53522.385054720005 2024-05-12,16:03:26.000,133,11054191,13525,0,1715529805,13025.450552509988,115.5513828300027,53522.433964560005 2024-05-12,16:03:27.000,133,11054216,13565,0,1715529806,13025.147418560002,115.66416890999972,53522.4130032 2024-05-12,16:03:28.000,133,11054225,13605,0,1715529807,13024.992483429996,115.7135128200025,53522.44095168 2024-05-12,16:03:29.000,133,11054187,13245,0,1715529808,13024.925120330001,115.69941456000379,53522.44095168 2024-05-12,16:03:30.000,133,11054226,13405,0,1715529809,13024.945329260001,115.55843196000205,53522.41999032 2024-05-12,16:03:31.000,133,11054235,13765,0,1715529810,13025.026164980001,115.38925284000288,53522.41999032 2024-05-12,16:03:32.000,133,11054212,13365,0,1715529811,13025.208045350002,115.14958242000284,53522.37108048 2024-05-12,16:03:33.000,133,11054208,13405,0,1715529812,13025.443816199993,114.95925590999832,53522.39204184 2024-05-12,16:03:34.000,133,11054219,13525,0,1715529813,13025.706532289994,114.70548722999956,53522.36409336 2024-05-12,16:03:35.000,133,11054242,13445,0,1715529814,13026.05682040999,114.39532550999866,53522.336144880006 2024-05-12,16:03:36.000,133,11054201,13445,0,1715529815,13026.407108530002,114.1415568299999,53522.32217064 2024-05-12,16:03:37.000,133,11054221,13605,0,1715529816,13026.93927702,113.91598466999858,53522.35011912 2024-05-12,16:03:38.000,133,11054228,13485,0,1715529817,13027.356928239991,113.69041251000453,53522.32915776001 2024-05-12,16:03:39.000,133,11054179,13885,0,1715529818,13027.814997319998,113.46484035000321,53522.36409336 2024-05-12,16:03:40.000,133,11054230,13685,0,1715529819,13028.23264853999,113.31680862000212,53522.46890016 2024-05-12,16:03:41.000,133,11054181,13405,0,1715529820,13028.596409279991,113.16172776000167,53522.47588728001 2024-05-12,16:03:42.000,133,11054204,13445,0,1715529821,13028.879334299992,113.08418733000144,53522.53877136 2024-05-12,16:03:43.000,133,11054197,13725,0,1715529822,13029.128577769989,113.06303994000336,53522.71344936001 2024-05-12,16:03:44.000,133,11054222,13725,0,1715529823,13029.175731939999,113.055990810004,53522.783320559996 2024-05-12,16:03:45.000,133,11054172,13365,0,1715529824,13029.034269429998,113.055990810004,53522.90908872001 2024-05-12,16:03:46.000,133,11054160,13925,0,1715529825,13028.805234890002,113.0912364600008,53523.02088264 2024-05-12,16:03:47.000,133,11054202,13885,0,1715529826,13028.39431997999,113.16877689000103,53523.16062504 2024-05-12,16:03:48.000,133,11054209,13525,0,1715529827,13027.916041969998,113.20402253999782,53523.25844472 2024-05-12,16:03:49.000,133,11054219,13765,0,1715529828,13027.370400859996,113.2392681900019,53523.391200000005 2024-05-12,16:03:50.000,133,11054199,13365,0,1715529829,13026.93254070999,113.21812080000382,53523.509981040006 2024-05-12,16:03:51.000,133,11054231,13485,0,1715529830,13026.481207939993,113.10533471999952,53523.62177496 2024-05-12,16:03:52.000,133,11054233,13685,0,1715529831,13026.137656129991,112.95025385999907,53523.69164616 2024-05-12,16:03:53.000,133,11054224,13885,0,1715529832,13025.95577575999,112.70353430999967,53523.71260752 2024-05-12,16:03:54.000,133,11054230,13685,0,1715529833,13025.92209421,112.29468477000046,53523.68465904 2024-05-12,16:03:55.000,133,11054188,13925,0,1715529834,13026.03661147999,111.87878610000189,53523.656710560004 2024-05-12,16:03:56.000,133,11054208,14005,0,1715529835,13026.326272810002,111.41354352000053,53523.71959464001 2024-05-12,16:03:57.000,133,11054160,13365,0,1715529836,13026.723715099994,110.92010442000173,53523.69164616 2024-05-12,16:03:58.000,133,11054211,13885,0,1715529837,13027.20199311,110.47600922999845,53523.656710560004 2024-05-12,16:03:59.000,133,11054248,13565,0,1715529838,13027.788052079988,110.06011055999988,53523.68465904 2024-05-12,16:04:00.000,133,11054209,13765,0,1715529839,13028.448210459996,109.74994883999898,53523.66369768 2024-05-12,16:04:01.000,133,11054190,13685,0,1715529840,13029.054478359998,109.50322928999958,53523.64273632 2024-05-12,16:04:02.000,133,11054210,13445,0,1715529841,13029.65400994999,109.40454147000128,53523.74754312001 2024-05-12,16:04:03.000,133,11054136,13525,0,1715529842,13030.179442129993,109.3833940800032,53523.76151736 2024-05-12,16:04:04.000,133,11054225,13485,0,1715529843,13030.61730228,109.48913103000086,53523.73356888 2024-05-12,16:04:05.000,133,11054268,13685,0,1715529844,13030.88001837,109.70060493000346,53523.83837568001 2024-05-12,16:04:16.000,133,11054203,13365,0,1715529855,13027.653325879997,112.06911260999914,53524.38337104 2024-05-12,16:04:17.000,133,11054264,13525,0,1715529856,13027.491654439997,111.92813001000468,53524.41131952 2024-05-12,16:04:18.000,133,11054210,13205,0,1715529857,13027.451236579996,111.72370524000144,53524.43228088 2024-05-12,16:04:19.000,133,11054205,13365,0,1715529858,13027.437763959992,111.49813308000012,53524.42529376 2024-05-12,16:04:20.000,133,11054221,13685,0,1715529859,13027.505127060002,111.23026614000264,53524.446255120005 2024-05-12,16:04:21.000,133,11054171,12965,0,1715529860,13027.606171710002,110.8919079000043,53524.46022936 2024-05-12,16:04:22.000,133,11054266,13805,0,1715529861,13027.740897909993,110.56764792000467,53524.45324224 2024-05-12,16:04:23.000,133,11054191,13605,0,1715529862,13027.976668759999,110.24338793999777,53524.41830664001 2024-05-12,16:04:24.000,133,11054278,13565,0,1715529863,13028.17202174999,109.89093144000071,53524.41830664001 2024-05-12,16:04:25.000,133,11054248,13805,0,1715529864,13028.46168308,109.65126102000067,53524.43926800001 2024-05-12,16:04:26.000,133,11054214,13605,0,1715529865,13028.744608100002,109.39044321000256,53524.43228088 2024-05-12,16:04:27.000,133,11054235,13485,0,1715529866,13029.034269429998,109.22126409000339,53524.495164960004 2024-05-12,16:04:28.000,133,11054243,13765,0,1715529867,13029.364348619994,109.0732323600023,53524.50215208 2024-05-12,16:04:29.000,133,11054236,13645,0,1715529868,13029.57317422999,108.95339714999864,53524.50215208 2024-05-12,16:04:30.000,133,11054213,13805,0,1715529869,13029.707900429996,108.87585671999841,53524.4742036 2024-05-12,16:04:31.000,133,11054175,13565,0,1715529870,13029.768527219996,108.86175845999969,53524.45324224 2024-05-12,16:04:32.000,133,11054241,13205,0,1715529871,13029.755054599991,108.8899549800044,53524.50215208 2024-05-12,16:04:33.000,133,11054229,14005,0,1715529872,13029.61359208999,109.00979019000079,53524.53708768001 2024-05-12,16:04:34.000,133,11054200,13605,0,1715529873,13029.37782124,109.06618323000293,53524.59298464 2024-05-12,16:04:35.000,133,11054169,13245,0,1715529874,13029.000587879993,109.18601843999932,53524.662855840004 2024-05-12,16:04:36.000,133,11054198,13645,0,1715529875,13028.529046179996,109.2847062600049,53524.69080432 2024-05-12,16:04:37.000,133,11054241,13525,0,1715529876,13028.017086619999,109.3833940800032,53524.683817200006 2024-05-12,16:04:38.000,133,11054226,14085,0,1715529877,13027.397346099991,109.42568885999935,53524.7187528 2024-05-12,16:04:39.000,133,11054232,13485,0,1715529878,13026.710242479989,109.43978711999807,53524.788624 2024-05-12,16:04:40.000,133,11054206,13725,0,1715529879,13026.02313886,109.41159060000064,53524.7187528 2024-05-12,16:04:41.000,133,11054211,13605,0,1715529880,13025.329298930003,109.36224668999785,53524.72573992001 2024-05-12,16:04:42.000,133,11054219,13525,0,1715529881,13024.65566792999,109.24946061000082,53524.67683008001 2024-05-12,16:04:43.000,133,11054230,13445,0,1715529882,13024.002245859992,109.09437975000037,53524.66984296 2024-05-12,16:04:44.000,133,11054245,13365,0,1715529883,13023.37576902999,108.960446279998,53524.55106192 2024-05-12,16:04:45.000,133,11054195,13645,0,1715529884,13022.890754710003,108.79126715999882,53524.52311344 2024-05-12,16:04:46.000,133,11054209,13405,0,1715529885,13022.432685629996,108.60094065000158,53524.41830664001 2024-05-12,16:04:47.000,133,11054257,13845,0,1715529886,13022.10260644,108.43881066000176,53524.31349984 2024-05-12,16:04:48.000,133,11054239,13525,0,1715529887,13021.900517139999,108.29782806000003,53524.17375744001 2024-05-12,16:04:49.000,133,11054238,13645,0,1715529888,13021.705164149993,108.19209111000237,53524.07593776 2024-05-12,16:04:50.000,133,11054235,13765,0,1715529889,13021.624328429993,108.10750155000278,53523.95715672 2024-05-12,16:04:51.000,133,11054181,13485,0,1715529890,13021.570437950002,108.0863541600047,53523.8104272 2024-05-12,16:04:52.000,133,11054209,13165,0,1715529891,13021.556965329997,108.06520676999935,53523.705620400004 2024-05-12,16:04:53.000,133,11054193,13565,0,1715529892,13021.516547469997,108.07225589999871,53523.53094240001 2024-05-12,16:04:54.000,133,11054221,13685,0,1715529893,13021.489602230002,108.12864894000086,53523.39818712 2024-05-12,16:04:55.000,133,11054228,13565,0,1715529894,13021.395293889997,108.1568454599983,53523.342290160006 2024-05-12,16:04:56.000,133,11054180,13925,0,1715529895,13021.287512930001,108.27668067000195,53523.24447048001 2024-05-12,16:04:57.000,133,11054216,13645,0,1715529896,13021.09889624999,108.41061414000433,53523.12568944001 2024-05-12,16:04:58.000,133,11054181,13445,0,1715529897,13020.77555336999,108.52340022000135,53523.104728080005 2024-05-12,16:04:59.000,133,11054180,13725,0,1715529898,13020.438737869998,108.72782499000459,53522.99992128001 2024-05-12,16:05:00.000,133,11054212,13805,0,1715529899,13019.98066878999,108.86175845999969,53522.985947040004 2024-05-12,16:05:01.000,133,11054181,13525,0,1715529900,13019.482181849999,109.08733062000101,53522.888127360005 2024-05-12,16:05:02.000,133,11054226,13685,0,1715529901,13018.923068119992,109.24241148000146,53522.80428192 2024-05-12,16:05:03.000,133,11054189,13605,0,1715529902,13018.37742700999,109.40454147000128,53522.7274236 2024-05-12,16:05:04.000,133,11054224,13405,0,1715529903,13017.825049589992,109.5173275499983,53522.62261680001 2024-05-12,16:05:05.000,133,11054196,13405,0,1715529904,13017.212045379994,109.6653592799994,53522.51781 2024-05-12,16:05:06.000,133,11054211,13725,0,1715529905,13016.652931650002,109.78519449000305,53522.39902896 2024-05-12,16:05:07.000,133,11054180,13405,0,1715529906,13016.08708161,109.86978405000264,53522.30120928 2024-05-12,16:05:08.000,133,11054199,13525,0,1715529907,13015.501022639997,109.99666838999838,53522.217363840005 2024-05-12,16:05:09.000,133,11054230,13405,0,1715529908,13014.92169997999,110.08125794999796,53522.09159568001 2024-05-12,16:05:10.000,133,11054187,13365,0,1715529909,13014.409740419993,110.22928967999906,53521.90294344001 2024-05-12,16:05:11.000,133,11054159,13565,0,1715529910,13013.917989789996,110.37027228000079,53521.777175279996 2024-05-12,16:05:12.000,133,11054207,13525,0,1715529911,13013.56096535999,110.51125488000253,53521.61647152001 2024-05-12,16:05:13.000,133,11054175,13565,0,1715529912,13013.251095099993,110.72272877999785,53521.49070336001 2024-05-12,16:05:14.000,133,11054186,13565,0,1715529913,13012.927752219992,110.89895703000366,53521.32301248001 2024-05-12,16:05:15.000,133,11054143,13725,0,1715529914,13012.658299819996,111.11748005999834,53521.162308720006 2024-05-12,16:05:16.000,133,11054179,13325,0,1715529915,13012.334956939994,111.37829787000373,53521.01557920001 2024-05-12,16:05:17.000,133,11054214,13285,0,1715529916,13012.038559299988,111.66731219999929,53520.875836800005 2024-05-12,16:05:18.000,133,11054208,13445,0,1715529917,13011.708480109992,111.97042479000083,53520.74308152 2024-05-12,16:05:19.000,133,11054195,13525,0,1715529918,13011.33124675,112.26648825000302,53520.61032624001 2024-05-12,16:05:20.000,133,11054205,13205,0,1715529919,13010.940540769989,112.56255170999793,53520.42866112 2024-05-12,16:05:21.000,133,11054224,13405,0,1715529920,13010.435317520001,112.87271342999884,53520.24699600001 2024-05-12,16:05:22.000,133,11054245,13405,0,1715529921,13009.869467479999,113.20402253999782,53520.1421892 2024-05-12,16:05:23.000,133,11054196,13525,0,1715529922,13009.256463270001,113.51418425999873,53520.01642104 2024-05-12,16:05:24.000,133,11054167,13325,0,1715529923,13008.64345905999,113.81024772000092,53519.89065288001 2024-05-12,16:05:25.000,133,11054194,13445,0,1715529924,13008.050663779992,114.07811465999839,53519.76488472001 2024-05-12,16:05:26.000,133,11054202,13245,0,1715529925,13007.451132189999,114.33188334000442,53519.534309760005 2024-05-12,16:05:27.000,133,11054180,13245,0,1715529926,13006.871809529992,114.57860289000382,53519.40854160001 2024-05-12,16:05:28.000,133,11054260,13525,0,1715529927,13006.36658627999,114.8112241800045,53519.27578632 2024-05-12,16:05:29.000,133,11054170,13445,0,1715529928,13005.901780890003,115.05089460000454,53519.10809544 2024-05-12,16:05:30.000,133,11054233,13485,0,1715529929,13005.45718443,115.33285980000073,53518.88450760001 2024-05-12,16:05:31.000,133,11054178,13445,0,1715529930,13005.039533209994,115.57253022000077,53518.68188112 2024-05-12,16:05:32.000,133,11054216,13645,0,1715529931,13004.635354609993,115.85449542000424,53518.50021600001 2024-05-12,16:05:33.000,133,11054197,13565,0,1715529932,13004.271593869991,116.12941149000108,53518.37444784 2024-05-12,16:05:34.000,133,11054229,13645,0,1715529933,13003.89436051,116.34793452000304,53518.18579560001 2024-05-12,16:05:35.000,133,11054205,13685,0,1715529934,13003.517127149993,116.58760494000308,53517.976182000006 2024-05-12,16:05:36.000,133,11054243,13445,0,1715529935,13003.05905807,116.75678406000225,53517.80150400001 2024-05-12,16:05:37.000,133,11054202,13405,0,1715529936,13002.56730743999,116.98940535000293,53517.59887752 2024-05-12,16:05:38.000,133,11054198,13205,0,1715529937,13002.075556809992,117.14448621000338,53517.3822768 2024-05-12,16:05:39.000,133,11054239,13525,0,1715529938,13001.61075141999,117.32071446000191,53517.21458592 2024-05-12,16:05:40.000,133,11054234,13645,0,1715529939,13001.179627579993,117.49694271000044,53517.02593368 2024-05-12,16:05:41.000,133,11054132,13605,0,1715529940,13000.795657909992,117.70136748000368,53516.81632008 2024-05-12,16:05:42.000,133,11054210,13605,0,1715529941,13000.60030492,117.83530094999878,53516.585745120006 2024-05-12,16:05:43.000,133,11054205,13165,0,1715529942,13000.404951929995,118.01152920000459,53516.39010576001 2024-05-12,16:05:44.000,133,11054198,13565,0,1715529943,13000.25001679999,118.19480658000248,53516.15254368001 2024-05-12,16:05:45.000,133,11054187,13765,0,1715529944,13000.16918107999,118.4062804799978,53516.00581416001 2024-05-12,16:05:46.000,133,11054163,13485,0,1715529945,13000.12876321999,118.64595089999784,53515.677419520005 2024-05-12,16:05:47.000,133,11054196,13525,0,1715529946,13000.074872739999,118.93496523000067,53515.60056120001 2024-05-12,16:05:48.000,133,11054202,13565,0,1715529947,12999.960355469993,119.30856912000309,53515.34902488 2024-05-12,16:05:49.000,133,11054219,13605,0,1715529948,12999.771738789997,119.73151692000101,53515.18832112 2024-05-12,16:05:50.000,133,11054173,13725,0,1715529949,12999.529231629997,120.24610340999789,53515.02761736001 2024-05-12,16:05:51.000,133,11054214,13925,0,1715529950,12999.185679819995,120.82413207000354,53514.81101664001 2024-05-12,16:05:52.000,133,11054208,13885,0,1715529951,12998.720874429993,121.45150464000471,53514.68524848 2024-05-12,16:05:53.000,133,11054213,13885,0,1715529952,12998.188705939996,122.08592633999797,53514.482622 2024-05-12,16:05:54.000,133,11054243,13645,0,1715529953,12997.548756489989,122.77674108000065,53514.335892480005 2024-05-12,16:05:55.000,133,11054214,13525,0,1715529954,12996.83470762999,123.48165408000204,53514.12627888 2024-05-12,16:05:56.000,133,11054179,13445,0,1715529955,12996.012877809997,124.14427230000001,53513.94461376001 2024-05-12,16:05:57.000,133,11054178,13605,0,1715529956,12995.25167477999,124.77869400000054,53513.714038800004 2024-05-12,16:05:58.000,133,11054229,13725,0,1715529957,12994.497208059991,125.32852614000149,53513.48346384 2024-05-12,16:05:59.000,133,11054235,13325,0,1715529958,12993.850522299988,125.77967046000413,53513.30878584 2024-05-12,16:06:00.000,133,11054167,13405,0,1715529959,12993.311617499996,126.12507783000183,53513.05724952001 2024-05-12,16:06:01.000,133,11054179,13805,0,1715529960,12992.96132938,126.40704302999802,53512.8406488 2024-05-12,16:06:02.000,133,11054186,13245,0,1715529961,12992.698613289998,126.52687824000168,53512.58212536001 2024-05-12,16:06:03.000,133,11054208,13405,0,1715529962,12992.563887089993,126.56212388999847,53512.3515504 2024-05-12,16:06:04.000,133,11054185,13605,0,1715529963,12992.523469229993,126.52687824000168,53512.086039840004 2024-05-12,16:06:05.000,133,11054256,13605,0,1715529964,12992.584096019993,126.44933781000145,53511.84847776 2024-05-12,16:06:06.000,133,11054210,13725,0,1715529965,12992.779449009999,126.294256950001,53511.52707024001 2024-05-12,16:06:07.000,133,11054166,13565,0,1715529966,12993.08258296,126.13917609000055,53511.35239224 2024-05-12,16:06:08.000,133,11054191,13765,0,1715529967,12993.533915729997,125.89245654000115,53511.100855920005 2024-05-12,16:06:09.000,133,11054191,13765,0,1715529968,12994.07282052999,125.65983525000047,53510.89822944 2024-05-12,16:06:10.000,133,11054222,13405,0,1715529969,12994.706033670001,125.41311570000107,53510.68861584001 2024-05-12,16:06:11.000,133,11054199,13485,0,1715529970,12995.3998736,125.17344528000103,53510.479002240005 2024-05-12,16:06:12.000,133,11054194,13685,0,1715529971,12996.026350430002,124.96197137999843,53510.33227272001 2024-05-12,16:06:13.000,133,11054212,13645,0,1715529972,12996.767344529995,124.7857431299999,53510.2204788 2024-05-12,16:06:14.000,133,11054160,13725,0,1715529973,12997.434239219998,124.64476052999817,53510.05977504 2024-05-12,16:06:15.000,133,11054179,13645,0,1715529974,12998.087661289996,124.57426923000457,53510.0108652 2024-05-12,16:06:16.000,133,11054228,13925,0,1715529975,12998.714138119998,124.53197445000114,53509.927019760005 2024-05-12,16:06:17.000,133,11054201,13805,0,1715529976,12999.32040602,124.57426923000457,53509.81522584 2024-05-12,16:06:18.000,133,11054195,13565,0,1715529977,12999.798684029993,124.6518096600048,53509.82920008001 2024-05-12,16:06:19.000,133,11054249,13725,0,1715529978,13000.243280489995,124.72935008999775,53509.78727736 2024-05-12,16:06:20.000,133,11054204,13445,0,1715529979,13000.654195399991,124.79984138999862,53509.822212959996 2024-05-12,16:06:21.000,133,11054210,13525,0,1715529980,13000.997747209993,124.87033268999949,53509.82920008001 2024-05-12,16:06:22.000,133,11054168,13405,0,1715529981,13001.199836509993,124.96902050999779,53509.8361872 2024-05-12,16:06:23.000,133,11054223,13645,0,1715529982,13001.40866211999,125.0324626799993,53509.89907128001 2024-05-12,16:06:24.000,133,11054265,13805,0,1715529983,13001.5972788,125.07475746000273,53509.93400688 2024-05-12,16:06:25.000,133,11054192,13325,0,1715529984,13001.765686549996,125.12410136999824,53509.94798112001 2024-05-12,16:06:26.000,133,11054157,13725,0,1715529985,13001.833049649991,125.0959048500008,53509.98291672 2024-05-12,16:06:27.000,133,11054179,13885,0,1715529986,13001.987984779997,125.01131529000122,53510.06676216001 2024-05-12,16:06:28.000,133,11054198,13525,0,1715529987,13002.068820499997,124.91262747000292,53510.08772352001 2024-05-12,16:06:29.000,133,11054203,13845,0,1715529988,13002.169865149997,124.79984138999862,53510.10169776 2024-05-12,16:06:30.000,133,11054213,13445,0,1715529989,13002.270909799998,124.62361314000009,53510.12964624 2024-05-12,16:06:31.000,133,11054171,13365,0,1715529990,13002.405635999989,124.37689359000069,53510.11567200001 2024-05-12,16:06:32.000,133,11054207,13285,0,1715529991,13002.62793422999,124.15837055999873,53510.1506076 2024-05-12,16:06:33.000,133,11054199,13445,0,1715529992,13002.924331869996,123.87640536000254,53510.16458184001 2024-05-12,16:06:34.000,133,11054218,13725,0,1715529993,13003.301565230002,123.59444015999907,53510.17855608 2024-05-12,16:06:35.000,133,11054187,13765,0,1715529994,13003.74616168999,123.2772293099988,53510.2204788 2024-05-12,16:06:36.000,133,11054205,13685,0,1715529995,13004.231176009991,122.99526411000261,53510.19951744 2024-05-12,16:06:37.000,133,11054229,13845,0,1715529996,13004.783553429988,122.75559369000257,53510.20650456001 2024-05-12,16:06:38.000,133,11054207,13805,0,1715529997,13005.37634871,122.55821804999869,53510.24842728 2024-05-12,16:06:39.000,133,11054216,13605,0,1715529998,13005.901780890003,122.3749406700008,53510.27637576 2024-05-12,16:06:40.000,133,11054182,13685,0,1715529999,13006.46763092999,122.30444936999993,53510.29733712 2024-05-12,16:06:41.000,133,11054137,13165,0,1715530000,13006.972854179992,122.27625285000249,53510.3951568 2024-05-12,16:06:42.000,133,11054217,13525,0,1715530001,13007.397241709994,122.34674415000336,53510.40913104 2024-05-12,16:06:43.000,133,11054199,13365,0,1715530002,13007.78794768999,122.49477588000445,53510.492976479996 2024-05-12,16:06:44.000,133,11054206,13285,0,1715530003,13008.003509609996,122.65690587000427,53510.58380904 2024-05-12,16:06:45.000,133,11054225,13565,0,1715530004,13008.138235810002,122.88247802999831,53510.660667359996 2024-05-12,16:06:46.000,133,11054209,13805,0,1715530005,13008.158444740002,123.1432958400037,53510.79342264 2024-05-12,16:06:47.000,133,11054206,13245,0,1715530006,13008.158444740002,123.3900153900031,53510.89124232 2024-05-12,16:06:48.000,133,11054227,13445,0,1715530007,13008.064136399997,123.71427537000272,53511.03797184 2024-05-12,16:06:49.000,133,11054216,13405,0,1715530008,13007.81489293,124.03148622000299,53511.21264984001 2024-05-12,16:06:50.000,133,11054214,13325,0,1715530009,13007.54544052999,124.31345141999918,53511.317456640005 2024-05-12,16:06:51.000,133,11054193,13605,0,1715530010,13007.249042889998,124.5883674900033,53511.40828920001 2024-05-12,16:06:52.000,133,11054206,13445,0,1715530011,13006.918963700002,124.91967660000228,53511.52707024001 2024-05-12,16:06:53.000,133,11054230,13685,0,1715530012,13006.59562082,125.23688745000254,53511.72969672 2024-05-12,16:06:54.000,133,11054239,13725,0,1715530013,13006.27227794,125.51180351999938,53511.79956792 2024-05-12,16:06:55.000,133,11054196,13445,0,1715530014,13005.989352919998,125.7373756800007,53511.88341336001 2024-05-12,16:06:56.000,133,11054226,13645,0,1715530015,13005.666010039997,125.96294784000202,53511.95328456 2024-05-12,16:06:57.000,133,11054190,13565,0,1715530016,13005.41003025999,126.23081477999949,53512.058091360006 2024-05-12,16:06:58.000,133,11054267,13405,0,1715530017,13005.18773202999,126.41409216000466,53512.17687240001 2024-05-12,16:06:59.000,133,11054183,13245,0,1715530018,13005.019324279994,126.61851693000062,53512.21879512001 2024-05-12,16:07:00.000,133,11054188,13565,0,1715530019,13004.850916529998,126.79474517999915,53512.225782240006 2024-05-12,16:07:01.000,133,11054192,13565,0,1715530020,13004.803762359988,126.97097342999768,53512.33757616 2024-05-12,16:07:02.000,133,11054188,13605,0,1715530021,13004.877861769994,127.06966125000326,53512.34456328001 2024-05-12,16:07:03.000,133,11054201,13965,0,1715530022,13004.925015939989,127.18949645999965,53512.41443448001 2024-05-12,16:07:04.000,133,11054224,13245,0,1715530023,13005.11363262,127.25293863000115,53512.40744736 2024-05-12,16:07:05.000,133,11054194,13485,0,1715530024,13005.29551299,127.3093316700033,53512.47033144 2024-05-12,16:07:06.000,133,11054233,13645,0,1715530025,13005.517811220001,127.26703688999987,53512.54718976 2024-05-12,16:07:07.000,133,11054198,13805,0,1715530026,13005.787263619997,127.25998776000051,53512.63103520001 2024-05-12,16:07:08.000,133,11054208,13325,0,1715530027,13006.110606499999,127.15425081000285,53512.6659708 2024-05-12,16:07:09.000,133,11054228,13925,0,1715530028,13006.47436724,126.97802256000432,53512.76379048 2024-05-12,16:07:10.000,133,11054192,13525,0,1715530029,13006.885282149997,126.75949953000236,53512.826674560005 2024-05-12,16:07:11.000,133,11054195,13685,0,1715530030,13007.316405989994,126.52687824000168,53512.875584400004 2024-05-12,16:07:12.000,133,11054174,13605,0,1715530031,13007.794684,126.27310956000292,53512.97340408 2024-05-12,16:07:13.000,133,11054246,13645,0,1715530032,13008.347061419998,125.9488495800033,53513.0502624 2024-05-12,16:07:14.000,133,11054220,13405,0,1715530033,13008.838812049995,125.60344220999832,53513.162056320005 2024-05-12,16:07:15.000,133,11054226,13645,0,1715530034,13009.411398399992,125.25803484000062,53513.32276008001 2024-05-12,16:07:16.000,133,11054225,13365,0,1715530035,13009.92335795999,124.84213617000205,53513.41359264 2024-05-12,16:07:17.000,133,11054220,13405,0,1715530036,13010.549834789992,124.40509010999813,53513.567309280006 2024-05-12,16:07:18.000,133,11054224,13405,0,1715530037,13011.156102689994,123.92574926999805,53513.68609032001 2024-05-12,16:07:19.000,133,11054204,13765,0,1715530038,13011.748897969992,123.45345756000461,53513.86076832 2024-05-12,16:07:20.000,133,11054191,13525,0,1715530039,13012.38884742,122.98821498000325,53513.98653648 2024-05-12,16:07:21.000,133,11054195,13565,0,1715530040,13013.015324250002,122.5864145700034,53514.14025312001 2024-05-12,16:07:22.000,133,11054188,13525,0,1715530041,13013.655273699995,122.21281068000098,53514.335892480005 2024-05-12,16:07:23.000,133,11054184,13405,0,1715530042,13014.275014220002,121.90969808999944,53514.56646744001 2024-05-12,16:07:24.000,133,11054182,13605,0,1715530043,13014.894754739995,121.66297854000004,53514.74813256 2024-05-12,16:07:25.000,133,11054204,13245,0,1715530044,13015.501022639997,121.49379942000087,53514.98569464 2024-05-12,16:07:26.000,133,11054234,13245,0,1715530045,13016.04666375,121.36691507999785,53515.15338552 2024-05-12,16:07:27.000,133,11054213,13725,0,1715530046,13016.572095930002,121.40216073000192,53515.45383168001 2024-05-12,16:07:28.000,133,11054212,13765,0,1715530047,13017.036901319989,121.37396421000449,53515.62152256001 2024-05-12,16:07:29.000,133,11054189,13685,0,1715530048,13017.42087098999,121.47970116000215,53515.85209752 2024-05-12,16:07:30.000,133,11054219,13805,0,1715530049,13017.737477559996,121.59953636999853,53516.061711120004 2024-05-12,16:07:31.000,133,11054249,13605,0,1715530050,13018.027138889993,121.72642071000155,53516.28529896 2024-05-12,16:07:32.000,133,11054180,13805,0,1715530051,13018.262909739999,121.94494374000351,53516.50888680001 2024-05-12,16:07:33.000,133,11054176,13805,0,1715530052,13018.532362139995,122.07182807999925,53516.69753904 2024-05-12,16:07:34.000,133,11054140,13645,0,1715530053,13018.795078229996,122.21985981000034,53516.8582428 2024-05-12,16:07:35.000,133,11054170,13405,0,1715530054,13019.158838969997,122.34674415000336,53517.116766240004 2024-05-12,16:07:36.000,133,11054194,13605,0,1715530055,13019.55628125999,122.38903892999951,53517.29843136001 2024-05-12,16:07:37.000,133,11054180,13445,0,1715530056,13020.02782296,122.46657935999974,53517.46612224001 2024-05-12,16:07:38.000,133,11054133,13245,0,1715530057,13020.546518829993,122.54411978999997,53517.61285176001 2024-05-12,16:07:39.000,133,11054187,13845,0,1715530058,13021.132577799995,122.55821804999869,53517.75958128001 2024-05-12,16:07:40.000,133,11054157,13965,0,1715530059,13021.799472489998,122.6216602200002,53517.92727216001 2024-05-12,16:07:41.000,133,11054203,13525,0,1715530060,13022.48657611,122.69215152000106,53518.10195016 2024-05-12,16:07:42.000,133,11054197,13245,0,1715530061,13023.160207109999,122.72739716999786,53518.22771832 2024-05-12,16:07:43.000,133,11054215,13485,0,1715530062,13023.827101800001,122.81903586000408,53518.38143496001 2024-05-12,16:07:44.000,133,11054196,13565,0,1715530063,13024.507469109994,122.85428151000087,53518.54912584001 2024-05-12,16:07:45.000,133,11054209,13725,0,1715530064,13025.174363799997,122.9670675899979,53518.695855360005 2024-05-12,16:07:46.000,133,11054217,13485,0,1715530065,13025.80084063,123.0305097599994,53518.849572 2024-05-12,16:07:47.000,133,11054175,13845,0,1715530066,13026.454262699997,123.0798536700022,53518.982327280006 2024-05-12,16:07:48.000,133,11054228,13525,0,1715530067,13027.01337642999,123.12214844999835,53519.18495376 2024-05-12,16:07:49.000,133,11054190,13725,0,1715530068,13027.592699089997,123.12919757999771,53519.35264464 2024-05-12,16:07:50.000,133,11054144,13765,0,1715530069,13028.15181281999,123.08690280000155,53519.548284 2024-05-12,16:07:51.000,133,11054253,13445,0,1715530070,13028.710926549997,123.05870628000412,53519.72994912 2024-05-12,16:07:52.000,133,11054186,13285,0,1715530071,13029.222886109994,122.99526411000261,53519.87667864 2024-05-12,16:07:53.000,133,11054201,13485,0,1715530072,13029.74158198,122.87542889999895,53520.086292240005 2024-05-12,16:07:54.000,133,11054214,13565,0,1715530073,13030.172705819998,122.71329890999914,53520.21904752 2024-05-12,16:07:55.000,133,11054201,13085,0,1715530074,13030.57014810999,122.60756196000148,53520.43564824001 2024-05-12,16:07:56.000,133,11054218,13045,0,1715530075,13030.826127889995,122.4383828400023,53520.61731336 2024-05-12,16:07:57.000,133,11054177,13365,0,1715530076,13031.102316600001,122.31149849999929,53520.81295272 2024-05-12,16:07:58.000,133,11054160,13405,0,1715530077,13031.263988040002,122.1282211200014,53520.98763072001 2024-05-12,16:07:59.000,133,11054237,13325,0,1715530078,13031.358296379993,121.99428764999902,53521.16929584 2024-05-12,16:08:00.000,133,11054182,13485,0,1715530079,13031.412186859998,121.86740331000328,53521.32301248001 2024-05-12,16:08:01.000,133,11054214,13845,0,1715530080,13031.425659480003,121.71232245000283,53521.5046776 2024-05-12,16:08:02.000,133,11054185,13445,0,1715530081,13031.351560069998,121.5713398500011,53521.67236848 2024-05-12,16:08:03.000,133,11054219,13605,0,1715530082,13031.277460659992,121.45855377000407,53521.85403360001 2024-05-12,16:08:04.000,133,11054223,13725,0,1715530083,13031.196624939992,121.3598659499985,53522.01473736 2024-05-12,16:08:05.000,133,11054180,13685,0,1715530084,13031.115789219992,121.19068682999932,53522.17544112 2024-05-12,16:08:06.000,133,11054205,13485,0,1715530085,13031.021480880001,121.0779007500023,53522.315183520004 2024-05-12,16:08:07.000,133,11054141,13485,0,1715530086,13031.028217189996,120.95806553999864,53522.45492592001 2024-05-12,16:08:08.000,133,11054159,13845,0,1715530087,13030.994535639991,120.77478816000075,53522.55973272 2024-05-12,16:08:09.000,133,11054160,13485,0,1715530088,13031.055162429991,120.6197073000003,53522.74139784001 2024-05-12,16:08:10.000,133,11054150,13445,0,1715530089,13031.095580289992,120.45757731000049,53522.89511448 2024-05-12,16:08:11.000,133,11054182,13685,0,1715530090,13031.189888629997,120.3377421000041,53522.95799856001 2024-05-12,16:08:12.000,133,11054214,13525,0,1715530091,13031.263988040002,120.20380863000173,53523.09075384 2024-05-12,16:08:13.000,133,11054186,13565,0,1715530092,13031.398714239993,120.06282603,53523.12568944001 2024-05-12,16:08:14.000,133,11054152,13485,0,1715530093,13031.594067229998,120.00643298999785,53523.24447048001 2024-05-12,16:08:15.000,133,11054185,13405,0,1715530094,13031.843310699995,119.93594169000426,53523.30735456 2024-05-12,16:08:16.000,133,11054217,13205,0,1715530095,13032.11949941,119.88659778000147,53523.36325152001 2024-05-12,16:08:17.000,133,11054187,13525,0,1715530096,13032.449578599997,119.83725386999868,53523.46107120001 2024-05-12,16:08:18.000,133,11054184,13605,0,1715530097,13032.766185169989,119.85135213000467,53523.46805832 2024-05-12,16:08:19.000,133,11054200,13445,0,1715530098,13033.04911018999,119.82315560999996,53523.607800720005 2024-05-12,16:08:20.000,133,11054160,13605,0,1715530099,13033.385925689996,119.78790996000316,53523.71260752 2024-05-12,16:08:21.000,133,11054246,13405,0,1715530100,13033.675587019992,119.7174186600023,53523.73356888 2024-05-12,16:08:22.000,133,11054235,13405,0,1715530101,13033.877676319993,119.67512387999886,53523.85234992 2024-05-12,16:08:23.000,133,11054138,13565,0,1715530102,13034.059556689994,119.57643606000056,53523.97113096 2024-05-12,16:08:24.000,133,11054177,13365,0,1715530103,13034.19428289,119.37906042000395,53524.02702792 2024-05-12,16:08:25.000,133,11054158,13725,0,1715530104,13034.37616326,119.16758652000135,53524.110873360005 2024-05-12,16:08:26.000,133,11054177,13605,0,1715530105,13034.47720791,118.88562131999788,53524.18773168 2024-05-12,16:08:27.000,133,11054180,13765,0,1715530106,13034.625406729996,118.6177543800004,53524.35542256 2024-05-12,16:08:28.000,133,11054163,13485,0,1715530107,13034.746660309997,118.2089048400012,53524.46022936 2024-05-12,16:08:29.000,133,11054152,14005,0,1715530108,13034.942013300002,117.80005530000199,53524.62093312 2024-05-12,16:08:30.000,133,11054188,13525,0,1715530109,13035.130629979998,117.32776359000127,53524.74670128 2024-05-12,16:08:31.000,133,11054133,13445,0,1715530110,13035.40681868999,116.82727536000311,53524.83753384 2024-05-12,16:08:32.000,133,11054138,13925,0,1715530111,13035.68974370999,116.3549836500024,53524.91439216 2024-05-12,16:08:33.000,133,11054191,13605,0,1715530112,13036.026559209997,115.88269194000168,53525.04016032001 2024-05-12,16:08:34.000,133,11054152,13285,0,1715530113,13036.343165779988,115.39630197000224,53525.13099288 2024-05-12,16:08:35.000,133,11054181,13565,0,1715530114,13036.67324497,114.96630503999768,53525.24977392 2024-05-12,16:08:36.000,133,11054148,13325,0,1715530115,13036.96964260999,114.57155376000446,53525.354580720006 2024-05-12,16:08:37.000,133,11054175,14005,0,1715530116,13037.272776559992,114.289588560001,53525.49432312001 2024-05-12,16:08:38.000,133,11054192,13405,0,1715530117,13037.515283719993,114.05696727000031,53525.61310416001 2024-05-12,16:08:39.000,133,11054167,13525,0,1715530118,13037.676955159994,113.8948372800005,53525.738872320006 2024-05-12,16:08:40.000,133,11054155,13525,0,1715530119,13037.737581949994,113.77500207000412,53525.8716276 2024-05-12,16:08:41.000,133,11054167,13605,0,1715530120,13037.676955159994,113.66221598999982,53525.98342152 2024-05-12,16:08:42.000,133,11054198,13485,0,1715530121,13037.481602170003,113.61287208000431,53526.10220256 2024-05-12,16:08:43.000,133,11054160,13405,0,1715530122,13037.178468220001,113.6833633799979,53526.18604800001 2024-05-12,16:08:44.000,133,11054139,13245,0,1715530123,13036.81470748,113.66926511999918,53526.360726000006 2024-05-12,16:08:45.000,133,11054198,13205,0,1715530124,13036.316220539993,113.72565816000133,53526.43758432 2024-05-12,16:08:46.000,133,11054163,13885,0,1715530125,13035.824469909996,113.77500207000412,53526.507455520004 2024-05-12,16:08:47.000,133,11054179,13085,0,1715530126,13035.245147249989,113.82434597999963,53526.59130096 2024-05-12,16:08:48.000,133,11054221,13445,0,1715530127,13034.672560899991,113.87368989000242,53526.64719792001 2024-05-12,16:08:49.000,133,11054179,13285,0,1715530128,13034.14712871999,113.83844423999835,53526.66815928001 2024-05-12,16:08:50.000,133,11054176,13405,0,1715530129,13033.561069750001,113.78205120000348,53526.710082 2024-05-12,16:08:51.000,133,11054178,13805,0,1715530130,13033.12994590999,113.61287208000431,53526.78694032001 2024-05-12,16:08:52.000,133,11054202,13485,0,1715530131,13032.725767309988,113.4366438299985,53526.793927440005 2024-05-12,16:08:53.000,133,11054183,13125,0,1715530132,13032.422633360002,113.21107167000446,53526.71706912001 2024-05-12,16:08:54.000,133,11054185,13285,0,1715530133,13032.166653579996,112.9432047299997,53526.78694032001 2024-05-12,16:08:55.000,133,11054223,13365,0,1715530134,13032.004982139995,112.71763256999839,53526.710082 2024-05-12,16:08:56.000,133,11054166,13725,0,1715530135,13031.87025593999,112.47091301999899,53526.70309488 2024-05-12,16:08:57.000,133,11054190,13565,0,1715530136,13031.7759476,112.21714434000023,53526.675146400004 2024-05-12,16:08:58.000,133,11054163,13245,0,1715530137,13031.668166639989,112.01976870000362,53526.65418504 2024-05-12,16:08:59.000,133,11054190,13925,0,1715530138,13031.647957709989,111.77304915000423,53526.675146400004 2024-05-12,16:09:00.000,133,11054214,13685,0,1715530139,13031.567121989989,111.61091916000441,53526.70309488 2024-05-12,16:09:01.000,133,11054152,13685,0,1715530140,13031.519967819993,111.49813308000012,53526.68912064001 2024-05-12,16:09:02.000,133,11054211,13485,0,1715530141,13031.432395789998,111.45583830000396,53526.696107760006 2024-05-12,16:09:03.000,133,11054184,13325,0,1715530142,13031.277460659992,111.4487891700046,53526.63322368 2024-05-12,16:09:04.000,133,11054197,13845,0,1715530143,13031.075371359992,111.41354352000053,53526.65418504 2024-05-12,16:09:05.000,133,11054210,13605,0,1715530144,13030.83286419999,111.4487891700046,53526.58431384 2024-05-12,16:09:06.000,133,11054181,13685,0,1715530145,13030.59709335,111.4487891700046,53526.59130096 2024-05-12,16:09:07.000,133,11054174,13725,0,1715530146,13030.327640949989,111.4840348200014,53526.6052752 2024-05-12,16:09:08.000,133,11054186,13645,0,1715530147,13029.997561759992,111.52632960000483,53526.58431384 2024-05-12,16:09:09.000,133,11054161,13725,0,1715530148,13029.72137305,111.52632960000483,53526.54239112 2024-05-12,16:09:10.000,133,11054163,13805,0,1715530149,13029.45865696,111.5192804699982,53526.56335248 2024-05-12,16:09:11.000,133,11054164,13645,0,1715530150,13029.236358729999,111.46288743000332,53526.52142976001 2024-05-12,16:09:12.000,133,11054151,13405,0,1715530151,13029.054478359998,111.3853470000031,53526.47950704001 2024-05-12,16:09:13.000,133,11054191,13445,0,1715530152,13028.960170019993,111.25141353000072,53526.44457144 2024-05-12,16:09:14.000,133,11054236,13485,0,1715530153,13028.872597989997,111.08223441000155,53526.409635840006 2024-05-12,16:09:15.000,133,11054221,13565,0,1715530154,13028.832180129997,110.84961312000087,53526.43059720001 2024-05-12,16:09:16.000,133,11054177,13405,0,1715530155,13028.865861680002,110.56764792000467,53526.40264872001 2024-05-12,16:09:17.000,133,11054223,13645,0,1715530156,13028.899543229993,110.32797750000464,53526.37470024 2024-05-12,16:09:18.000,133,11054167,13685,0,1715530157,13028.933224779998,110.0742088199986,53526.360726000006 2024-05-12,16:09:19.000,133,11054190,13485,0,1715530158,13028.939961089993,109.84158752999792,53526.360726000006 2024-05-12,16:09:20.000,133,11054184,13725,0,1715530159,13028.872597989997,109.65831015000003,53526.35373888001 2024-05-12,16:09:21.000,133,11054211,13925,0,1715530160,13028.785025960002,109.54552407000301,53526.35373888001 2024-05-12,16:09:22.000,133,11054196,13405,0,1715530161,13028.663772380001,109.51027841999894,53526.3257904 2024-05-12,16:09:23.000,133,11054179,14005,0,1715530162,13028.40105629,109.52437667999766,53526.34675176 2024-05-12,16:09:24.000,133,11054198,13685,0,1715530163,13028.07097709999,109.5314258100043,53526.29784192 2024-05-12,16:09:25.000,133,11054242,13565,0,1715530164,13027.700480049993,109.53847494000365,53526.3257904 2024-05-12,16:09:26.000,133,11054218,13565,0,1715530165,13027.296301449991,109.60896624000452,53526.27688056 2024-05-12,16:09:27.000,133,11054257,13565,0,1715530166,13026.89885916,109.70060493000346,53526.220983600004 2024-05-12,16:09:28.000,133,11054209,13925,0,1715530167,13026.481207939993,109.77109623000433,53526.23495784001 2024-05-12,16:09:29.000,133,11054213,13925,0,1715530168,13026.077029339991,109.79224362000241,53526.21399648001 2024-05-12,16:09:30.000,133,11054217,13645,0,1715530169,13025.7806317,109.84863666000456,53526.14412528001 2024-05-12,16:09:31.000,133,11054150,13445,0,1715530170,13025.504442989994,109.83453839999856,53526.06027984 2024-05-12,16:09:32.000,133,11054237,13565,0,1715530171,13025.349507860003,109.81339101000049,53526.01835712001 2024-05-12,16:09:33.000,133,11054172,13805,0,1715530172,13025.208045350002,109.79929275000177,53525.91355032 2024-05-12,16:09:34.000,133,11054227,13565,0,1715530173,13025.174363799997,109.7640470999977,53525.89957608001 2024-05-12,16:09:35.000,133,11054180,13605,0,1715530174,13025.174363799997,109.68650667000475,53525.82970488001 2024-05-12,16:09:36.000,133,11054183,13565,0,1715530175,13025.187836420002,109.60896624000452,53525.75983368001 2024-05-12,16:09:37.000,133,11054211,13485,0,1715530176,13025.302353689993,109.48913103000086,53525.70393672 2024-05-12,16:09:38.000,133,11054238,13325,0,1715530177,13025.389925719988,109.40454147000128,53525.620091280005 2024-05-12,16:09:39.000,133,11054196,13405,0,1715530178,13025.544860849994,109.29175539000425,53525.53624584 2024-05-12,16:09:40.000,133,11054227,13725,0,1715530179,13025.71326859999,109.19306756999868,53525.38951632 2024-05-12,16:09:41.000,133,11054179,13445,0,1715530180,13025.928830519995,109.10847800999909,53525.333619360004 2024-05-12,16:09:42.000,133,11054165,13765,0,1715530181,13026.171337679996,108.96749541000463,53525.25676104001 2024-05-12,16:09:43.000,133,11054193,13565,0,1715530182,13026.528362110002,108.83356194000226,53525.17990272001 2024-05-12,16:09:44.000,133,11054203,14205,0,1715530183,13026.824759749994,108.7137267299986,53525.02618608 2024-05-12,16:09:45.000,133,11054143,13925,0,1715530184,13027.17504786999,108.67143195000244,53525.01221184001 2024-05-12,16:09:46.000,133,11054155,13765,0,1715530185,13027.451236579996,108.59389152000222,53524.93535352 2024-05-12,16:09:47.000,133,11054217,14045,0,1715530186,13027.761106839993,108.62913716999901,53524.87246944001 2024-05-12,16:09:48.000,133,11054206,13765,0,1715530187,13027.949723519989,108.59389152000222,53524.86548232 2024-05-12,16:09:49.000,133,11054197,13445,0,1715530188,13028.064240789994,108.66438282000308,53524.80958536 2024-05-12,16:09:50.000,133,11054198,13765,0,1715530189,13028.09118602999,108.69257934000052,53524.781636880005 2024-05-12,16:09:51.000,133,11054155,13325,0,1715530190,13027.956459829998,108.79126715999882,53524.788624 2024-05-12,16:09:52.000,133,11054176,13285,0,1715530191,13027.727425290002,108.9252006300012,53524.77464976001 2024-05-12,16:09:53.000,133,11054226,13485,0,1715530192,13027.370400859996,109.06618323000293,53524.72573992001 2024-05-12,16:09:54.000,133,11054182,13565,0,1715530193,13026.95948595,109.25650974000018,53524.65586872001 2024-05-12,16:09:55.000,133,11054191,13645,0,1715530194,13026.440790079992,109.40454147000128,53524.59997176 2024-05-12,16:09:56.000,133,11054177,13805,0,1715530195,13025.82104956,109.57372059000045,53524.58599752001 2024-05-12,16:09:57.000,133,11054168,13645,0,1715530196,13025.248463210002,109.70765406000282,53524.53010056 2024-05-12,16:09:58.000,133,11054168,13445,0,1715530197,13024.66240424,109.89798057000007,53524.50215208 2024-05-12,16:09:59.000,133,11054183,13285,0,1715530198,13024.076345269998,110.02486491000309,53524.39035816001 2024-05-12,16:10:00.000,133,11054207,13765,0,1715530199,13023.591330949996,110.0742088199986,53524.32048696001 2024-05-12,16:10:01.000,133,11054193,13645,0,1715530200,13023.166943419994,110.17289664000418,53524.15279608001 2024-05-12,16:10:02.000,133,11054205,13405,0,1715530201,13022.850336850002,110.20109316000162,53524.061963520006 2024-05-12,16:10:03.000,133,11054210,13925,0,1715530202,13022.594357069996,110.24338793999777,53523.92920824 2024-05-12,16:10:04.000,133,11054196,14045,0,1715530203,13022.46636718,110.17994577000354,53523.78946584 2024-05-12,16:10:05.000,133,11054156,13565,0,1715530204,13022.39900407999,110.17994577000354,53523.64972344001 2024-05-12,16:10:06.000,133,11054183,13765,0,1715530205,13022.38553146,110.10945447000267,53523.509981040006 2024-05-12,16:10:07.000,133,11054223,13485,0,1715530206,13022.533730279996,110.0742088199986,53523.34927728 2024-05-12,16:10:08.000,133,11054172,13765,0,1715530207,13022.621302309992,109.96142274000158,53523.24447048001 2024-05-12,16:10:09.000,133,11054154,13485,0,1715530208,13022.742555889992,109.91207882999879,53523.12568944001 2024-05-12,16:10:10.000,133,11054214,13605,0,1715530209,13022.830127920002,109.876833180002,53523.02088264 2024-05-12,16:10:11.000,133,11054236,13485,0,1715530210,13022.870545780002,109.8274892699992,53522.92306296 2024-05-12,16:10:12.000,133,11054212,13565,0,1715530211,13022.843600539993,109.78519449000305,53522.80428192 2024-05-12,16:10:13.000,133,11054206,13925,0,1715530212,13022.742555889992,109.78519449000305,53522.769346320005 2024-05-12,16:10:14.000,133,11054190,13325,0,1715530213,13022.560675519991,109.78519449000305,53522.650565280004 2024-05-12,16:10:15.000,133,11054157,13765,0,1715530214,13022.29795942999,109.74994883999898,53522.54575848001 2024-05-12,16:10:16.000,133,11054158,13605,0,1715530215,13022.001561789999,109.70765406000282,53522.39902896 2024-05-12,16:10:17.000,133,11054230,13525,0,1715530216,13021.772527249988,109.65831015000003,53522.35011912 2024-05-12,16:10:18.000,133,11054166,13445,0,1715530217,13021.496338539997,109.55962233000173,53522.23832520001 2024-05-12,16:10:19.000,133,11054216,13525,0,1715530218,13021.274040309996,109.3833940800032,53522.11954416001 2024-05-12,16:10:20.000,133,11054178,13485,0,1715530219,13021.07868731999,109.25650974000018,53521.98678888 2024-05-12,16:10:21.000,133,11054139,13405,0,1715530220,13020.95743373999,108.98864280000271,53521.9588404 2024-05-12,16:10:22.000,133,11054252,13445,0,1715530221,13020.869861709994,108.74192325000331,53521.881982080005 2024-05-12,16:10:23.000,133,11054216,13405,0,1715530222,13020.789025989994,108.44585979000112,53521.777175279996 2024-05-12,16:10:24.000,133,11054212,14005,0,1715530223,13020.687981339994,108.14274719999958,53521.67236848 2024-05-12,16:10:25.000,133,11054202,13085,0,1715530224,13020.613881929989,107.86078200000338,53521.65839424001 2024-05-12,16:10:26.000,133,11054150,13405,0,1715530225,13020.499364659998,107.5647185400012,53521.53262608 2024-05-12,16:10:27.000,133,11054227,13925,0,1715530226,13020.411792630002,107.26160594999965,53521.48371624 2024-05-12,16:10:28.000,133,11054133,14045,0,1715530227,13020.202967019992,107.00078814000153,53521.46275488 2024-05-12,16:10:29.000,133,11054208,14085,0,1715530228,13020.054768199996,106.70472467999934,53521.34397384 2024-05-12,16:10:30.000,133,11054204,13565,0,1715530229,13019.84594259,106.42980861000251,53521.378909440005 2024-05-12,16:10:31.000,133,11054182,13605,0,1715530230,13019.502390779999,106.16194166999776,53521.329999600006 2024-05-12,16:10:32.000,133,11054130,13845,0,1715530231,13019.205993139993,105.95751690000179,53521.28108976001 2024-05-12,16:10:33.000,133,11054198,13605,0,1715530232,13018.848968710001,105.7107973500024,53521.17628296 2024-05-12,16:10:34.000,133,11054174,13725,0,1715530233,13018.451526419994,105.53456910000386,53521.13436024001 2024-05-12,16:10:35.000,133,11054196,13645,0,1715530234,13018.054084130003,105.3653899800047,53521.106411759996 2024-05-12,16:10:36.000,133,11054184,13525,0,1715530235,13017.56906981,105.17506347000017,53520.994617840006 2024-05-12,16:10:37.000,133,11054217,13605,0,1715530236,13017.131209659994,105.04112999999779,53520.94570800001 2024-05-12,16:10:38.000,133,11054214,13765,0,1715530237,13016.612513790002,104.94949130999885,53520.84788832001 2024-05-12,16:10:39.000,133,11054200,13765,0,1715530238,13016.194862569995,104.82965610000247,53520.74308152 2024-05-12,16:10:40.000,133,11054186,13645,0,1715530239,13015.716584559988,104.73801741000352,53520.69417168 2024-05-12,16:10:41.000,133,11054141,13285,0,1715530240,13015.298933339996,104.68867350000073,53520.589364880005 2024-05-12,16:10:42.000,133,11054204,13525,0,1715530241,13014.914963669995,104.58998568000243,53520.50551944 2024-05-12,16:10:43.000,133,11054186,13645,0,1715530242,13014.571411859994,104.56178915999772,53520.33782856 2024-05-12,16:10:44.000,133,11054188,13405,0,1715530243,13014.295223150002,104.49834699000348,53520.253983120005 2024-05-12,16:10:45.000,133,11054164,13725,0,1715530244,13014.025770749991,104.44195395000133,53520.14917632001 2024-05-12,16:10:46.000,133,11054133,13485,0,1715530245,13013.736109419995,104.40670830000454,53520.04436952 2024-05-12,16:10:47.000,133,11054145,13605,0,1715530246,13013.507074879999,104.37146265000047,53519.967511200004 2024-05-12,16:10:48.000,133,11054210,13565,0,1715530247,13013.251095099993,104.31506960999832,53519.84174304001 2024-05-12,16:10:49.000,133,11054166,13725,0,1715530248,13013.008587939992,104.27982396000152,53519.70898776 2024-05-12,16:10:50.000,133,11054247,13325,0,1715530249,13012.759344469996,104.23752917999809,53519.632129440004 2024-05-12,16:10:51.000,133,11054230,13525,0,1715530250,13012.56399147999,104.25162744000409,53519.534309760005 2024-05-12,16:10:52.000,133,11054167,13605,0,1715530251,13012.287802769999,104.3009713499996,53519.42251584 2024-05-12,16:10:53.000,133,11054146,13445,0,1715530252,13011.998141440003,104.27277483000216,53519.33168328 2024-05-12,16:10:54.000,133,11054189,13525,0,1715530253,13011.661325939996,104.32211873999768,53519.20591512 2024-05-12,16:10:55.000,133,11054169,13525,0,1715530254,13011.337983059995,104.37146265000047,53519.15700528 2024-05-12,16:10:56.000,133,11054158,13405,0,1715530255,13011.007903869999,104.40670830000454,53519.02425000001 2024-05-12,16:10:57.000,133,11054134,13845,0,1715530256,13010.711506229993,104.46310133999941,53518.982327280006 2024-05-12,16:10:58.000,133,11054191,13565,0,1715530257,13010.347745489991,104.4490030800007,53518.88450760001 2024-05-12,16:10:59.000,133,11054218,13925,0,1715530258,13010.00419367999,104.49129786000412,53518.7797008 2024-05-12,16:11:00.000,133,11054162,13885,0,1715530259,13009.640432939988,104.48424873000477,53518.65393264 2024-05-12,16:11:01.000,133,11054192,13245,0,1715530260,13009.256463270001,104.47015046999877,53518.58406144 2024-05-12,16:11:02.000,133,11054161,13605,0,1715530261,13008.92638407999,104.50539612000284,53518.49322888 2024-05-12,16:11:03.000,133,11054162,13565,0,1715530262,13008.535678099994,104.37146265000047,53518.34649936 2024-05-12,16:11:04.000,133,11054197,13685,0,1715530263,13008.111290569992,104.31506960999832,53518.27662816 2024-05-12,16:11:05.000,133,11054160,13445,0,1715530264,13007.67343042,104.19523440000194,53518.19976984 2024-05-12,16:11:06.000,133,11054148,13485,0,1715530265,13007.228833959998,104.10359571000299,53518.074001680005 2024-05-12,16:11:07.000,133,11054161,13365,0,1715530266,13006.804446429996,103.9908096299987,53518.025091840005 2024-05-12,16:11:08.000,133,11054155,13405,0,1715530267,13006.35311366,103.88507268000103,53517.857400960005 2024-05-12,16:11:09.000,133,11054216,13725,0,1715530268,13005.881571960002,103.80048312000145,53517.71765856 2024-05-12,16:11:10.000,133,11054198,13765,0,1715530269,13005.35613978,103.7440900799993,53517.63381312001 2024-05-12,16:11:11.000,133,11054163,13445,0,1715530270,13004.797026049993,103.70179530000314,53517.46612224001 2024-05-12,16:11:12.000,133,11054133,13765,0,1715530271,13004.285066489996,103.65950051999971,53517.29144424 2024-05-12,16:11:13.000,133,11054167,13645,0,1715530272,13003.692271209999,103.63835313000163,53517.1726632 2024-05-12,16:11:14.000,133,11054177,13685,0,1715530273,13003.05905807,103.62425487000291,53517.03990792001 2024-05-12,16:11:15.000,133,11054051,13325,0,1715530274,13002.459526479994,103.61720574000356,53516.90715264 2024-05-12,16:11:16.000,133,11054163,13725,0,1715530275,13001.81957703,103.68064790999779,53516.66959056 2024-05-12,16:11:17.000,133,11054208,13365,0,1715530276,13001.233518059998,103.76523747000465,53516.55779664001 2024-05-12,16:11:18.000,133,11054176,13565,0,1715530277,13000.681140640001,103.88507268000103,53516.43202848 2024-05-12,16:11:19.000,133,11054194,13765,0,1715530278,13000.068136429989,103.96966224000062,53516.29228608001 2024-05-12,16:11:20.000,133,11054208,13725,0,1715530279,12999.515759009992,104.06835005999892,53516.110620960004 2024-05-12,16:11:21.000,133,11054158,13565,0,1715530280,12998.97011789999,104.1529396199985,53515.942930080004 2024-05-12,16:11:22.000,133,11054174,13365,0,1715530281,12998.444685720002,104.32211873999768,53515.796200560006 2024-05-12,16:11:23.000,133,11054204,13565,0,1715530282,12997.93272615999,104.4490030800007,53515.61453544 2024-05-12,16:11:24.000,133,11054205,13445,0,1715530283,12997.427502909988,104.6111330700005,53515.411908960006 2024-05-12,16:11:25.000,133,11054173,13685,0,1715530284,12996.87512548999,104.78736131999904,53515.20928248 2024-05-12,16:11:26.000,133,11054166,13165,0,1715530285,12996.316011759998,104.94949130999885,53515.02761736001 2024-05-12,16:11:27.000,133,11054158,13365,0,1715530286,12995.777106959991,105.12571956000465,53514.83197800001 2024-05-12,16:11:28.000,133,11054194,13565,0,1715530287,12995.184311679994,105.33014433000062,53514.69223560001 2024-05-12,16:11:29.000,133,11054194,13725,0,1715530288,12994.625197950001,105.49932344999979,53514.49659624001 2024-05-12,16:11:30.000,133,11054223,13925,0,1715530289,12994.03240266999,105.69669909000368,53514.34986672 2024-05-12,16:11:31.000,133,11054156,13765,0,1715530290,12993.506970490002,105.8729273400022,53514.14025312001 2024-05-12,16:11:32.000,133,11054151,13485,0,1715530291,12992.99501092999,106.06325384999946,53513.930639520004 2024-05-12,16:11:33.000,133,11054137,13645,0,1715530292,12992.415688269997,106.20423645000119,53513.762948640004 2024-05-12,16:11:34.000,133,11054212,13685,0,1715530293,12991.870047159995,106.37341557000036,53513.55333504 2024-05-12,16:11:35.000,133,11054205,13605,0,1715530294,12991.411978079988,106.50734904000274,53513.378657040004 2024-05-12,16:11:36.000,133,11054172,13405,0,1715530295,12990.913491139996,106.71882293999806,53513.113146480006 2024-05-12,16:11:37.000,133,11054177,13765,0,1715530296,12990.374586339989,106.94439509999938,53512.91052 2024-05-12,16:11:38.000,133,11054188,13445,0,1715530297,12989.862626779992,107.16291813000134,53512.735842 2024-05-12,16:11:39.000,133,11054147,13605,0,1715530298,12989.29677673999,107.36734290000459,53512.57513824 2024-05-12,16:11:40.000,133,11054157,13725,0,1715530299,12988.798289799997,107.6281607100027,53512.40744736 2024-05-12,16:11:41.000,133,11054155,13845,0,1715530300,12988.22570345,107.84668374000466,53512.21879512001 2024-05-12,16:11:42.000,133,11054186,13925,0,1715530301,12987.700271269998,108.1215998100015,53512.00918152001 2024-05-12,16:11:43.000,133,11054185,14165,0,1715530302,12987.14115753999,108.36127023000154,53511.88341336001 2024-05-12,16:11:44.000,133,11054185,14165,0,1715530303,12986.608989049993,108.65028456000437,53511.652838400005 2024-05-12,16:11:45.000,133,11054124,14085,0,1715530304,12986.02966639,108.93929888999992,53511.50610888001 2024-05-12,16:11:46.000,133,11054177,13765,0,1715530305,12985.416662179989,109.2353623500021,53511.28252104 2024-05-12,16:11:47.000,133,11054153,14245,0,1715530306,12984.803657969991,109.51027841999894,53511.08688168 2024-05-12,16:11:48.000,133,11054137,13925,0,1715530307,12984.210862689994,109.80634188000113,53510.94713928 2024-05-12,16:11:49.000,133,11054195,14005,0,1715530308,12983.577649549996,110.10240534000332,53510.70957720001 2024-05-12,16:11:50.000,133,11054195,13605,0,1715530309,12982.971381649993,110.39846879999823,53510.49996360001 2024-05-12,16:11:51.000,133,11054221,13885,0,1715530310,12982.378586369996,110.72272877999785,53510.27637576 2024-05-12,16:11:52.000,133,11054168,13405,0,1715530311,12981.839681569989,110.99764485000196,53510.08772352001 2024-05-12,16:11:53.000,133,11054218,13765,0,1715530312,12981.320985699997,111.29370831000415,53509.94798112001 2024-05-12,16:11:54.000,133,11054205,14165,0,1715530313,12980.835971379995,111.66026306999993,53509.78727736 2024-05-12,16:11:55.000,133,11054195,14205,0,1715530314,12980.404847539998,111.98452304999955,53509.542728160006 2024-05-12,16:11:56.000,133,11054153,13845,0,1715530315,12979.95351477,112.34402868000325,53509.305166080005 2024-05-12,16:11:57.000,133,11054189,13765,0,1715530316,12979.58975403,112.69648518000031,53509.17939792001 2024-05-12,16:11:58.000,133,11054181,13445,0,1715530317,12979.219256979988,113.03484341999865,53508.9977328 2024-05-12,16:11:59.000,133,11054212,13805,0,1715530318,12978.835287310001,113.41549644000042,53508.83004192 2024-05-12,16:12:00.000,133,11054199,13605,0,1715530319,12978.417636089995,113.78205120000348,53508.65536392001 2024-05-12,16:12:01.000,133,11054190,13765,0,1715530320,12977.939358080002,114.16975335000461,53508.44575032 2024-05-12,16:12:02.000,133,11054204,13805,0,1715530321,12977.46781637999,114.53630811000039,53508.27107232001 2024-05-12,16:12:03.000,133,11054176,13525,0,1715530322,12976.969329439999,114.9099120000028,53508.11735568 2024-05-12,16:12:04.000,133,11054190,14005,0,1715530323,12976.443897259996,115.23417198000243,53507.9496648 2024-05-12,16:12:05.000,133,11054210,13725,0,1715530324,12975.90499245999,115.57957935000013,53507.81690952001 2024-05-12,16:12:06.000,133,11054170,13565,0,1715530325,12975.419978140002,115.90383932999976,53507.58633456 2024-05-12,16:12:07.000,133,11054212,13285,0,1715530326,12975.022535849996,116.19990279000194,53507.530437600006 2024-05-12,16:12:08.000,133,11054205,13445,0,1715530327,12974.483631049989,116.47481885999878,53507.362746720006 2024-05-12,16:12:09.000,133,11054203,13365,0,1715530328,12974.039034590001,116.83432449000247,53507.20204296 2024-05-12,16:12:10.000,133,11054177,13565,0,1715530329,12973.55402027,117.13743708000402,53506.9365324 2024-05-12,16:12:11.000,133,11054171,13685,0,1715530330,12973.136369049993,117.45464793000428,53506.81076424001 2024-05-12,16:12:12.000,133,11054209,13765,0,1715530331,12972.6985089,117.79300617000263,53506.63608624001 2024-05-12,16:12:13.000,133,11054182,13645,0,1715530332,12972.280857679994,118.11021702000289,53506.39852416001 2024-05-12,16:12:14.000,133,11054173,13885,0,1715530333,12971.896888009993,118.4203787400038,53506.23083328001 2024-05-12,16:12:15.000,133,11054181,13765,0,1715530334,12971.43881893,118.70234393999999,53506.06314240001 2024-05-12,16:12:16.000,133,11054161,13445,0,1715530335,12971.03464033,118.96316174999811,53505.87449016001 2024-05-12,16:12:17.000,133,11054204,13485,0,1715530336,12970.630461729997,119.19578303999879,53505.615966720005 2024-05-12,16:12:18.000,133,11054146,13565,0,1715530337,12970.21954682,119.43545345999883,53505.42731448 2024-05-12,16:12:19.000,133,11054165,13805,0,1715530338,12969.822104529994,119.66102562000015,53505.280584960004 2024-05-12,16:12:20.000,133,11054215,13405,0,1715530339,12969.471816409998,119.87249952000275,53505.1198812 2024-05-12,16:12:21.000,133,11054166,13565,0,1715530340,12969.135000909992,120.05577690000064,53504.88930624001 2024-05-12,16:12:22.000,133,11054205,13925,0,1715530341,12968.825130649995,120.24610340999789,53504.71462824 2024-05-12,16:12:23.000,133,11054218,13765,0,1715530342,12968.60956872999,120.43642992000241,53504.47007904 2024-05-12,16:12:24.000,133,11054201,13565,0,1715530343,12968.461369909994,120.57741252000415,53504.23251696 2024-05-12,16:12:25.000,133,11054183,14125,0,1715530344,12968.286225849988,120.78183729000011,53504.057838960005 2024-05-12,16:12:26.000,133,11054168,13485,0,1715530345,12968.144763340002,120.95101640999928,53503.841238240006 2024-05-12,16:12:27.000,133,11054254,13965,0,1715530346,12968.144763340002,121.19068682999932,53503.76437992001 2024-05-12,16:12:28.000,133,11054204,13765,0,1715530347,12968.104345480002,121.43740637999872,53503.58970192 2024-05-12,16:12:29.000,133,11054222,13565,0,1715530348,12967.989828209997,121.70527332000347,53503.42899816001 2024-05-12,16:12:30.000,133,11054197,13645,0,1715530349,12967.929201419996,121.9801893900003,53503.31021712001 2024-05-12,16:12:31.000,133,11054204,13685,0,1715530350,12967.75405735999,122.25510546000442,53503.13553912 2024-05-12,16:12:32.000,133,11054214,13765,0,1715530351,12967.585649609995,122.59346370000276,53503.002783840006 2024-05-12,16:12:33.000,133,11054184,13685,0,1715530352,12967.32966982999,122.9318219400011,53502.86304144 2024-05-12,16:12:34.000,133,11054202,13685,0,1715530353,12967.046744810003,123.31952409000223,53502.75823464001 2024-05-12,16:12:35.000,133,11054198,13565,0,1715530354,12966.696456689991,123.71427537000272,53502.646440720004 2024-05-12,16:12:36.000,133,11054203,13645,0,1715530355,12966.305750709995,124.1301740400013,53502.52765968 2024-05-12,16:12:37.000,133,11054201,13285,0,1715530356,12965.948726279988,124.55312183999922,53502.3599688 2024-05-12,16:12:38.000,133,11054185,13285,0,1715530357,12965.531075059997,124.98311877000378,53502.26913624 2024-05-12,16:12:39.000,133,11054166,13485,0,1715530358,12965.14036908,125.37082091999764,53502.17131656 2024-05-12,16:12:40.000,133,11054177,13405,0,1715530359,12964.702508929993,125.8008178500022,53502.02458704 2024-05-12,16:12:41.000,133,11054143,13565,0,1715530360,12964.237703539991,126.23786390999885,53501.88484464 2024-05-12,16:12:42.000,133,11054193,13285,0,1715530361,12963.826788629995,126.70310649000021,53501.780037840006 2024-05-12,16:12:43.000,133,11054192,13885,0,1715530362,12963.415873719998,127.15425081000285,53501.64728256 2024-05-12,16:12:44.000,133,11054193,13565,0,1715530363,12963.045376670001,127.61244426000485,53501.542475760005 2024-05-12,16:12:45.000,133,11054212,13525,0,1715530364,12962.68161593,128.0988342300043,53501.374784880005 2024-05-12,16:12:46.000,133,11054187,13365,0,1715530365,12962.297646259998,128.5429294200003,53501.22106824 2024-05-12,16:12:47.000,133,11054164,13205,0,1715530366,12961.927149210002,129.0504667799978,53501.109274320006 2024-05-12,16:12:48.000,133,11054145,13605,0,1715530367,12961.53644322999,129.54390588000388,53501.02542888 2024-05-12,16:12:49.000,133,11054148,13645,0,1715530368,12961.226572969994,130.0161975900046,53500.86472512001 2024-05-12,16:12:50.000,133,11054241,14085,0,1715530369,12960.936911639998,130.49553843000467,53500.69703424001 2024-05-12,16:12:51.000,133,11054188,13485,0,1715530370,12960.707877100001,130.96078100999875,53500.57126608 2024-05-12,16:12:52.000,133,11054242,13405,0,1715530371,12960.52599673,131.4471709799982,53500.41056232001 2024-05-12,16:12:53.000,133,11054219,13325,0,1715530372,12960.371061599995,131.94061008000426,53500.2987684 2024-05-12,16:12:54.000,133,11054171,13325,0,1715530373,12960.270016949995,132.44814744000178,53500.17300024001 2024-05-12,16:12:55.000,133,11054199,13525,0,1715530374,12960.189181229995,133.00502871000208,53500.0192836 2024-05-12,16:13:06.000,133,11054222,13565,0,1715530385,12961.48255275,139.532523089998,53499.110958 2024-05-12,16:13:07.000,133,11054197,13445,0,1715530386,12961.650960499996,140.15989565999917,53499.110958 2024-05-12,16:13:08.000,133,11054170,13645,0,1715530387,12961.799159319991,140.75202258000354,53499.027112560005 2024-05-12,16:13:09.000,133,11054214,13445,0,1715530388,12961.913676589997,141.25955994000105,53499.03409968 2024-05-12,16:13:10.000,133,11054159,13565,0,1715530389,12962.115765889997,141.809392080002,53499.03409968 2024-05-12,16:13:11.000,133,11054232,13605,0,1715530390,12962.304382569993,142.27463466000336,53498.99916408001 2024-05-12,16:13:12.000,133,11054130,13245,0,1715530391,12962.486262939994,142.73987724000472,53498.96422848 2024-05-12,16:13:13.000,133,11054165,13405,0,1715530392,12962.688352239995,143.169874170002,53498.93628 2024-05-12,16:13:14.000,133,11054175,13605,0,1715530393,12962.978013569991,143.62101849000464,53498.929292880006 2024-05-12,16:13:15.000,133,11054161,13605,0,1715530394,12963.321565379993,144.0933101999981,53498.90134440001 2024-05-12,16:13:16.000,133,11054195,13405,0,1715530395,12963.73248028999,144.50920887000393,53498.83147320001 2024-05-12,16:13:17.000,133,11054196,13525,0,1715530396,12964.271385089996,144.9603531899993,53498.8664088 2024-05-12,16:13:18.000,133,11054167,13325,0,1715530397,12964.850707749989,145.34100621000107,53498.89435728 2024-05-12,16:13:19.000,133,11054173,13565,0,1715530398,12965.477184579991,145.71461010000348,53498.873395919996 2024-05-12,16:13:20.000,133,11054192,13725,0,1715530399,12966.15081557999,146.06001747000118,53498.908331520004 2024-05-12,16:13:21.000,133,11054218,13125,0,1715530400,12966.844655510002,146.3701791900021,53498.97121560001 2024-05-12,16:13:22.000,133,11054168,13285,0,1715530401,12967.53175912999,146.68739004000236,53498.92230576001 2024-05-12,16:13:23.000,133,11054206,13605,0,1715530402,12968.252544299998,146.9905026300039,53498.95724136 2024-05-12,16:13:24.000,133,11054154,13565,0,1715530403,12968.97332946999,147.22312392000458,53499.03409968 2024-05-12,16:13:25.000,133,11054198,13165,0,1715530404,12969.754741429999,147.5191873799995,53499.08999664001 2024-05-12,16:13:26.000,133,11054179,13445,0,1715530405,12970.468790289997,147.7659069299989,53499.13191936 2024-05-12,16:13:27.000,133,11054126,13845,0,1715530406,12971.31756535,148.040823000003,53499.27166176 2024-05-12,16:13:28.000,133,11054147,13525,0,1715530407,12972.166340409989,148.26639516000432,53499.34852008 2024-05-12,16:13:29.000,133,11054158,13805,0,1715530408,12973.035324399993,148.54131123000116,53499.45332688001 2024-05-12,16:13:30.000,133,11054163,13565,0,1715530409,12973.89757208,148.77393252000184,53499.62800488 2024-05-12,16:13:31.000,133,11054237,13485,0,1715530410,12974.8541281,148.9290133800023,53499.80268288 2024-05-12,16:13:32.000,133,11054213,13605,0,1715530411,12975.763529949989,149.09819250000146,53499.95639952001 2024-05-12,16:13:33.000,133,11054133,13605,0,1715530412,12976.733558589993,149.2391751000032,53500.103129040006 2024-05-12,16:13:34.000,133,11054180,13725,0,1715530413,12977.656433060001,149.38015769999765,53500.2288972 2024-05-12,16:13:35.000,133,11054172,13605,0,1715530414,12978.51194443,149.47884552000323,53500.42453656 2024-05-12,16:13:36.000,133,11054179,13645,0,1715530415,12979.353983179994,149.5845824700009,53500.59921456001 2024-05-12,16:13:37.000,133,11054247,13765,0,1715530416,12980.121922519997,149.6832702899992,53500.773892560006 2024-05-12,16:13:38.000,133,11054177,13325,0,1715530417,12980.92354340999,149.71851594000327,53501.00446752 2024-05-12,16:13:39.000,133,11054199,13925,0,1715530418,12981.603910719998,149.72556507000263,53501.21408112 2024-05-12,16:13:40.000,133,11054189,13365,0,1715530419,12982.24386016999,149.7467124600007,53501.43766896001 2024-05-12,16:13:41.000,133,11054147,13565,0,1715530420,12982.850128069993,149.72556507000263,53501.6263212 2024-05-12,16:13:42.000,133,11054204,13565,0,1715530421,12983.42945073,149.70441768000455,53501.85689616 2024-05-12,16:13:43.000,133,11054173,13285,0,1715530422,12983.988564459993,149.64097551000305,53502.03157416 2024-05-12,16:13:44.000,133,11054119,13405,0,1715530423,12984.493787709995,149.5493368200041,53502.26913624 2024-05-12,16:13:45.000,133,11054175,13565,0,1715530424,12985.025956199992,149.49294378000195,53502.43682712 2024-05-12,16:13:46.000,133,11054210,13565,0,1715530425,12985.564860999999,149.38015769999765,53502.68137632 2024-05-12,16:13:47.000,133,11054203,13765,0,1715530426,12986.04987532,149.2885190099987,53502.86304144 2024-05-12,16:13:48.000,133,11054175,13245,0,1715530427,12986.649406909994,149.16163467000297,53503.07964216 2024-05-12,16:13:49.000,133,11054160,13485,0,1715530428,12987.323037909991,148.96425902999908,53503.24733304 2024-05-12,16:13:50.000,133,11054130,13325,0,1715530429,12988.090977249994,148.7457360000044,53503.387075440005 2024-05-12,16:13:51.000,133,11054182,13645,0,1715530430,12988.973433859988,148.45672167000157,53503.61765040001 2024-05-12,16:13:52.000,133,11054159,13445,0,1715530431,12989.882835709992,148.21705125000153,53503.78534128001 2024-05-12,16:13:53.000,133,11054140,13525,0,1715530432,12990.852864349996,147.89984040000127,53503.987967760004 2024-05-12,16:13:54.000,133,11054159,13525,0,1715530433,12991.85657453999,147.582629550001,53504.176620000006 2024-05-12,16:13:55.000,133,11054150,13405,0,1715530434,12992.907438899994,147.26541870000074,53504.393220720005 2024-05-12,16:13:56.000,133,11054211,13365,0,1715530435,12993.938094329998,146.95525697999983,53504.60283432001 2024-05-12,16:13:57.000,133,11054162,13765,0,1715530436,12994.975486069998,146.68739004000236,53504.826422160004 2024-05-12,16:13:58.000,133,11054202,13645,0,1715530437,12996.012877809997,146.4054248399989,53505.05001 2024-05-12,16:13:59.000,133,11054168,13805,0,1715530438,12997.003115380001,146.13050877000205,53505.30853344 2024-05-12,16:14:00.000,133,11054176,14085,0,1715530439,12998.00008926,145.94723139000416,53505.65788944001 2024-05-12,16:14:01.000,133,11054160,13645,0,1715530440,12998.902754799994,145.74280662000092,53505.90942576 2024-05-12,16:14:02.000,133,11054157,13565,0,1715530441,12999.738057239992,145.5454309800043,53506.237820400005 2024-05-12,16:14:03.000,133,11054124,13965,0,1715530442,13000.49926027,145.46084142000473,53506.5871764 2024-05-12,16:14:04.000,133,11054171,13485,0,1715530443,13001.179627579993,145.3339570800017,53506.88063544001 2024-05-12,16:14:05.000,133,11054133,13565,0,1715530444,13001.725268689996,145.2352692600034,53507.243965680005 2024-05-12,16:14:06.000,133,11054139,13645,0,1715530445,13002.277646109993,145.09428666000167,53507.48152776001 2024-05-12,16:14:07.000,133,11054146,13645,0,1715530446,13002.80981459999,144.94625493000058,53507.85883224001 2024-05-12,16:14:08.000,133,11054137,13525,0,1715530447,13003.321774160002,144.74887929000397,53508.22216248001 2024-05-12,16:14:09.000,133,11054183,13365,0,1715530448,13003.78657954999,144.530356260002,53508.50164728 2024-05-12,16:14:10.000,133,11054192,13365,0,1715530449,13004.264857559996,144.2554401899979,53508.89991312 2024-05-12,16:14:11.000,133,11054171,13845,0,1715530450,13004.675772469993,143.94527847000427,53509.15144944001 2024-05-12,16:14:12.000,133,11054143,13485,0,1715530451,13005.059742139994,143.64921501000208,53509.49381832001 2024-05-12,16:14:13.000,133,11054142,13285,0,1715530452,13005.39655764,143.3179059000031,53509.77330312 2024-05-12,16:14:14.000,133,11054140,13325,0,1715530453,13005.746845759997,142.97249852999812,53510.16458184001 2024-05-12,16:14:15.000,133,11054158,13445,0,1715530454,13005.982616609988,142.62004203000106,53510.465028 2024-05-12,16:14:16.000,133,11054137,13645,0,1715530455,13006.20491483999,142.27463466000336,53510.73752568001 2024-05-12,16:14:17.000,133,11054162,13645,0,1715530456,13006.319432109995,141.97857120000117,53511.030984720004 2024-05-12,16:14:18.000,133,11054150,13845,0,1715530457,13006.44742199999,141.68955686999834,53511.35239224 2024-05-12,16:14:19.000,133,11054178,13765,0,1715530458,13006.57541189,141.47808297000302,53511.64585128001 2024-05-12,16:14:20.000,133,11054188,13525,0,1715530459,13006.730347019991,141.2525108100017,53511.890400480006 2024-05-12,16:14:21.000,133,11054195,13205,0,1715530460,13006.966117869997,141.02693865000037,53512.12796256001 2024-05-12,16:14:22.000,133,11054158,13445,0,1715530461,13007.242306579989,140.8225138800044,53512.421421600004 2024-05-12,16:14:23.000,133,11054132,13805,0,1715530462,13007.65322149,140.6744821500033,53512.69391928 2024-05-12,16:14:24.000,133,11054127,13645,0,1715530463,13008.010245919992,140.49120476999815,53512.93148136 2024-05-12,16:14:25.000,133,11054140,13725,0,1715530464,13008.434633449993,140.30792739000026,53513.18301768001 2024-05-12,16:14:26.000,133,11054181,13525,0,1715530465,13008.8724936,140.14579740000045,53513.427566880004 2024-05-12,16:14:27.000,133,11054180,13525,0,1715530466,13009.296881130002,140.02596219000407,53513.70705168001 2024-05-12,16:14:28.000,133,11054186,13805,0,1715530467,13009.707796039998,139.9061269800004,53513.97256224001 2024-05-12,16:14:29.000,133,11054173,13605,0,1715530468,13010.118710949995,139.75104611999996,53514.286982640006 2024-05-12,16:14:30.000,133,11054157,13325,0,1715530469,13010.502680619997,139.70170221000444,53514.54550608001 2024-05-12,16:14:31.000,133,11054223,13565,0,1715530470,13010.913595529993,139.63121091000357,53514.7970424 2024-05-12,16:14:32.000,133,11054181,13645,0,1715530471,13011.277356269995,139.62416178000421,53515.14639840001 2024-05-12,16:14:33.000,133,11054145,13805,0,1715530472,13011.661325939996,139.58186700000078,53515.411908960006 2024-05-12,16:14:34.000,133,11054132,13325,0,1715530473,13012.011614059993,139.58186700000078,53515.65645816 2024-05-12,16:14:35.000,133,11054144,13605,0,1715530474,13012.267593839999,139.659407430001,53515.9499172 2024-05-12,16:14:36.000,133,11054141,13365,0,1715530475,13012.50336468999,139.659407430001,53516.23638912 2024-05-12,16:14:37.000,133,11054082,13405,0,1715530476,13012.819971259996,139.7087513400038,53516.52984816 2024-05-12,16:14:38.000,133,11054147,13445,0,1715530477,13013.150050449993,139.6453091700023,53516.851255680005 2024-05-12,16:14:39.000,133,11054173,13645,0,1715530478,13013.412766539994,139.53957222000463,53517.137727600006 2024-05-12,16:14:40.000,133,11054194,13685,0,1715530479,13013.736109419995,139.37744223000482,53517.41022528 2024-05-12,16:14:41.000,133,11054140,13405,0,1715530480,13014.113342780001,139.17301746000157,53517.74560704 2024-05-12,16:14:42.000,133,11054171,13805,0,1715530481,13014.409740419993,138.88400312999875,53518.01810472001 2024-05-12,16:14:43.000,133,11054206,13565,0,1715530482,13014.80044639999,138.56679227999848,53518.31855088 2024-05-12,16:14:44.000,133,11054189,13605,0,1715530483,13015.17094345,138.17909013000462,53518.55611296 2024-05-12,16:14:45.000,133,11054183,13725,0,1715530484,13015.608803599993,137.81253537000157,53518.84258488 2024-05-12,16:14:46.000,133,11054171,13525,0,1715530485,13016.12749947,137.396636700003,53519.080146960005 2024-05-12,16:14:47.000,133,11054173,13525,0,1715530486,13016.632722720002,136.95959063999908,53519.38758024001 2024-05-12,16:14:48.000,133,11054156,13485,0,1715530487,13017.31982633999,136.50139719000435,53519.61116808 2024-05-12,16:14:49.000,133,11054175,13645,0,1715530488,13018.094501989988,136.02910548000364,53519.89065288001 2024-05-12,16:14:50.000,133,11054158,13485,0,1715530489,13018.943277049992,135.60615767999843,53520.12122784 2024-05-12,16:14:51.000,133,11054154,13365,0,1715530490,13019.84594259,135.16206249000243,53520.37975128 2024-05-12,16:14:52.000,133,11054214,13605,0,1715530491,13020.82270754,134.78140947000065,53520.6662232 2024-05-12,16:14:53.000,133,11054171,13445,0,1715530492,13021.705164149993,134.45010036000167,53520.938720879996 2024-05-12,16:14:54.000,133,11054162,13605,0,1715530493,13022.48657611,134.1681351599982,53521.211218560005 2024-05-12,16:14:55.000,133,11054133,13925,0,1715530494,13023.180416039999,133.99895603999903,53521.53961320001 2024-05-12,16:14:56.000,133,11054124,13565,0,1715530495,13023.66543036,133.91436647999944,53521.82608512001 2024-05-12,16:14:57.000,133,11054157,13565,0,1715530496,13024.076345269998,133.8720717000033,53522.14050552001 2024-05-12,16:14:58.000,133,11054150,13725,0,1715530497,13024.39295183999,133.94961213000352,53522.42697744001 2024-05-12,16:14:59.000,133,11054158,13565,0,1715530498,13024.64219531,133.94961213000352,53522.74838496 2024-05-12,16:15:00.000,133,11054170,13685,0,1715530499,13024.911647709996,133.9355138700048,53522.95101144 2024-05-12,16:15:01.000,133,11054191,13605,0,1715530500,13025.167627490002,133.9214156099988,53523.2863932 2024-05-12,16:15:02.000,133,11054197,13725,0,1715530501,13025.410134649988,133.81567866000114,53523.58683936 2024-05-12,16:15:03.000,133,11054151,13845,0,1715530502,13025.73347752999,133.75223648999963,53523.775491600005 2024-05-12,16:15:04.000,133,11054169,13285,0,1715530503,13026.10397458,133.59715562999918,53524.06895064 2024-05-12,16:15:05.000,133,11054181,13365,0,1715530504,13026.548571040003,133.4773204200028,53524.27157712001 2024-05-12,16:15:06.000,133,11054134,13565,0,1715530505,13026.986431189995,133.30814130000363,53524.53708768001 2024-05-12,16:15:07.000,133,11054220,13325,0,1715530506,13027.612908019997,133.1671587000019,53524.74670128 2024-05-12,16:15:08.000,133,11054199,13685,0,1715530507,13028.13160388999,132.9556847999993,53524.98426336 2024-05-12,16:15:09.000,133,11054212,13525,0,1715530508,13028.643563450001,132.82880046000355,53525.15195424 2024-05-12,16:15:10.000,133,11054164,13805,0,1715530509,13029.128577769989,132.69486699000117,53525.41047768 2024-05-12,16:15:11.000,133,11054163,13605,0,1715530510,13029.49233850999,132.59617917000287,53525.53624584 2024-05-12,16:15:12.000,133,11054176,13565,0,1715530511,13029.728109359996,132.5750317800048,53525.8017564 2024-05-12,16:15:13.000,133,11054168,13725,0,1715530512,13029.896517109992,132.54683526000008,53526.025344240006 2024-05-12,16:15:14.000,133,11054170,13725,0,1715530513,13029.957143899992,132.5750317800048,53526.17906088 2024-05-12,16:15:15.000,133,11054184,13405,0,1715530514,13029.963880210002,132.5609335199988,53526.31880328 2024-05-12,16:15:16.000,133,11054183,13405,0,1715530515,13029.862835560001,132.525687870002,53526.49348128 2024-05-12,16:15:17.000,133,11054191,13365,0,1715530516,13029.909989729997,132.43404918000306,53526.626236560005 2024-05-12,16:15:18.000,133,11054177,13645,0,1715530517,13029.950407589997,132.2507717999979,53526.80091456 2024-05-12,16:15:19.000,133,11054195,13725,0,1715530518,13030.179442129993,131.94765921000362,53526.97559256 2024-05-12,16:15:20.000,133,11054162,13605,0,1715530519,13030.496048699999,131.59520270999928,53527.129309200005 2024-05-12,16:15:21.000,133,11054175,13485,0,1715530520,13031.041689810001,131.19340229999943,53527.17123192001 2024-05-12,16:15:22.000,133,11054175,13405,0,1715530521,13031.742266049994,130.76340537000215,53527.27603872 2024-05-12,16:15:23.000,133,11054169,13485,0,1715530522,13032.671876829998,130.2770154000027,53527.42975536 2024-05-12,16:15:24.000,133,11054155,13445,0,1715530523,13033.763159050002,129.76947803999792,53527.534562160006 2024-05-12,16:15:25.000,133,11054154,13405,0,1715530524,13034.921804370002,129.27603893999913,53527.69526592001 2024-05-12,16:15:36.000,133,11054190,13365,0,1715530535,13041.46949769,127.64768991000165,53530.147745040005 2024-05-12,16:15:37.000,133,11054182,13605,0,1715530536,13041.328035179999,127.63359165000293,53530.32242304 2024-05-12,16:15:38.000,133,11054191,13845,0,1715530537,13041.179836359988,127.57014948000142,53530.55299800001 2024-05-12,16:15:39.000,133,11054187,13605,0,1715530538,13040.997955990002,127.4432651399984,53530.74165024001 2024-05-12,16:15:40.000,133,11054191,13405,0,1715530539,13040.869966099992,127.33752819000074,53530.95126384 2024-05-12,16:15:41.000,133,11054160,13525,0,1715530540,13040.795866690001,127.17539820000093,53531.09799336001 2024-05-12,16:15:42.000,133,11054177,13405,0,1715530541,13040.688085729991,127.00621908000176,53531.21677440001 2024-05-12,16:15:43.000,133,11054196,13365,0,1715530542,13040.57356846,126.83703996000258,53531.40542664 2024-05-12,16:15:44.000,133,11054198,13645,0,1715530543,13040.499469049995,126.72425387999829,53531.51722056 2024-05-12,16:15:45.000,133,11054202,13765,0,1715530544,13040.42536963999,126.61146780000126,53531.66395008 2024-05-12,16:15:46.000,133,11054112,13285,0,1715530545,13040.28390712999,126.53392737000104,53531.78273112 2024-05-12,16:15:47.000,133,11054178,13845,0,1715530546,13040.230016649999,126.49868172000424,53531.922473520004 2024-05-12,16:15:48.000,133,11054160,13445,0,1715530547,13040.102026759989,126.49163259000488,53532.041254560005 2024-05-12,16:15:49.000,133,11054195,13445,0,1715530548,13040.027927349998,126.52687824000168,53532.08317728001 2024-05-12,16:15:50.000,133,11054169,13765,0,1715530549,13039.926882699998,126.53392737000104,53532.16702272 2024-05-12,16:15:51.000,133,11054151,13805,0,1715530550,13039.933619009993,126.53392737000104,53532.27182952001 2024-05-12,16:15:52.000,133,11054195,13685,0,1715530551,13039.960564249988,126.49163259000488,53532.390610559996 2024-05-12,16:15:53.000,133,11054167,14165,0,1715530552,13039.974036869993,126.39999389999866,53532.43253328 2024-05-12,16:15:54.000,133,11054194,13485,0,1715530553,13040.048136279998,126.34360086000379,53532.43253328 2024-05-12,16:15:55.000,133,11054208,14045,0,1715530554,13040.108763069999,126.1955691300027,53532.52336584 2024-05-12,16:15:56.000,133,11054152,13405,0,1715530555,13040.149180929999,126.07573391999904,53532.56528856001 2024-05-12,16:15:57.000,133,11054174,13525,0,1715530556,13040.317588679995,125.90655479999987,53532.593237040004 2024-05-12,16:15:58.000,133,11054192,13605,0,1715530557,13040.40516070999,125.73032655000134,53532.63515976001 2024-05-12,16:15:59.000,133,11054199,13525,0,1715530558,13040.5331506,125.53295091000473,53532.65612112001 2024-05-12,16:16:00.000,133,11054174,13605,0,1715530559,13040.600513699996,125.37787005000428,53532.80285064001 2024-05-12,16:16:01.000,133,11054123,13485,0,1715530560,13040.63419525,125.19459266999911,53532.79586352 2024-05-12,16:16:02.000,133,11054162,13565,0,1715530561,13040.688085729991,124.96197137999843,53532.93560592 2024-05-12,16:16:03.000,133,11054181,14045,0,1715530562,13040.67461311,124.7857431299999,53532.95656728 2024-05-12,16:16:04.000,133,11054115,13685,0,1715530563,13040.640931559996,124.5883674900033,53533.061374079996 2024-05-12,16:16:05.000,133,11054179,13525,0,1715530564,13040.58704107999,124.36984446000133,53533.117271040006 2024-05-12,16:16:06.000,133,11054126,13845,0,1715530565,13040.46578749999,124.10197752000386,53533.215090720005 2024-05-12,16:16:07.000,133,11054223,13525,0,1715530566,13040.337797609995,123.93279840000469,53533.35483312001 2024-05-12,16:16:08.000,133,11054247,13565,0,1715530567,13040.169389859999,123.77066841000487,53533.48060128 2024-05-12,16:16:09.000,133,11054145,13645,0,1715530568,13039.899937460003,123.60853841999779,53533.501562640005 2024-05-12,16:16:10.000,133,11054130,13845,0,1715530569,13039.630485059992,123.46050669000397,53533.61335656001 2024-05-12,16:16:11.000,133,11054181,13565,0,1715530570,13039.300405869995,123.38296626000374,53533.620343680006 2024-05-12,16:16:12.000,133,11054172,13525,0,1715530571,13039.07137133,123.30542583000351,53533.72515048 2024-05-12,16:16:13.000,133,11054147,13405,0,1715530572,13038.835600479993,123.26313105000008,53533.76008608001 2024-05-12,16:16:14.000,133,11054212,13285,0,1715530573,13038.586357009997,123.15034497000306,53533.767073200004 2024-05-12,16:16:15.000,133,11054224,13485,0,1715530574,13038.364058779996,123.10805018999963,53533.82297016 2024-05-12,16:16:16.000,133,11054199,13405,0,1715530575,13038.15523317,123.05165715000476,53533.85790576001 2024-05-12,16:16:17.000,133,11054179,13245,0,1715530576,13037.96661648999,123.00936237000133,53533.87188 2024-05-12,16:16:18.000,133,11054180,13445,0,1715530577,13037.80494504999,122.9670675899979,53533.92078984 2024-05-12,16:16:19.000,133,11054196,13245,0,1715530578,13037.596119439993,122.94592019999982,53533.90681560001 2024-05-12,16:16:20.000,133,11054184,13965,0,1715530579,13037.447920619998,122.93887107000046,53533.91380272 2024-05-12,16:16:21.000,133,11054225,13525,0,1715530580,13037.259303940002,122.9318219400011,53533.89284136 2024-05-12,16:16:22.000,133,11054121,13565,0,1715530581,13037.138050360001,122.91772368000238,53533.934764080004 2024-05-12,16:16:23.000,133,11054162,13405,0,1715530582,13036.95616999,122.94592019999982,53533.92078984 2024-05-12,16:16:24.000,133,11054135,13445,0,1715530583,13036.74734437999,122.9318219400011,53533.91380272 2024-05-12,16:16:25.000,133,11054182,13445,0,1715530584,13036.592409249999,122.96001845999854,53533.9417512 2024-05-12,16:16:26.000,133,11054168,13525,0,1715530585,13036.457683049994,122.96001845999854,53533.885854240005 2024-05-12,16:16:27.000,133,11054172,13405,0,1715530586,13036.289275299998,122.99526411000261,53533.934764080004 2024-05-12,16:16:28.000,133,11054132,13405,0,1715530587,13036.147812789997,122.9670675899979,53533.94873832001 2024-05-12,16:16:29.000,133,11054179,13765,0,1715530588,13035.938987180001,122.91067455000302,53533.85091864 2024-05-12,16:16:30.000,133,11054180,13485,0,1715530589,13035.77057942999,122.8331341200028,53533.85790576001 2024-05-12,16:16:31.000,133,11054197,13605,0,1715530590,13035.53480858,122.74854456000321,53533.836944400005 2024-05-12,16:16:32.000,133,11054153,13525,0,1715530591,13035.245147249989,122.7203480399985,53533.836944400005 2024-05-12,16:16:33.000,133,11054148,13325,0,1715530592,13034.968958539997,122.66395500000363,53533.77406032 2024-05-12,16:16:34.000,133,11054158,13605,0,1715530593,13034.611934109991,122.62870934999955,53533.78104744001 2024-05-12,16:16:35.000,133,11054183,13925,0,1715530594,13034.19428289,122.66395500000363,53533.76008608001 2024-05-12,16:16:36.000,133,11054164,13725,0,1715530595,13033.716004879992,122.64280760999827,53533.67624064 2024-05-12,16:16:37.000,133,11054232,13325,0,1715530596,13033.2579358,122.67100413000298,53533.66226640001 2024-05-12,16:16:38.000,133,11054203,13885,0,1715530597,13032.820075649994,122.67805326000234,53533.620343680006 2024-05-12,16:16:39.000,133,11054168,13645,0,1715530598,13032.388951809997,122.62870934999955,53533.59239520001 2024-05-12,16:16:40.000,133,11054186,13405,0,1715530599,13032.004982139995,122.53002153000125,53533.51553688 2024-05-12,16:16:41.000,133,11054191,13685,0,1715530600,13031.634485089999,122.45248110000102,53533.4177172 2024-05-12,16:16:42.000,133,11054158,13365,0,1715530601,13031.277460659992,122.36789154000144,53533.37579448001 2024-05-12,16:16:43.000,133,11054151,13565,0,1715530602,13030.974326709991,122.2269089399997,53533.27797480001 2024-05-12,16:16:44.000,133,11054196,13605,0,1715530603,13030.698138,122.12117199000204,53533.25701344001 2024-05-12,16:16:45.000,133,11054160,13765,0,1715530604,13030.46910345999,121.93789461000415,53533.15919376001 2024-05-12,16:16:46.000,133,11054183,13245,0,1715530605,13030.179442129993,121.8180594000005,53533.061374079996 2024-05-12,16:16:47.000,133,11054176,13845,0,1715530606,13029.990825449997,121.64183115000196,53532.97752864 2024-05-12,16:16:48.000,133,11054174,13565,0,1715530607,13029.788736149996,121.46560290000343,53532.97752864 2024-05-12,16:16:49.000,133,11054139,13245,0,1715530608,13029.667482569996,121.27527638999891,53532.879708960005 2024-05-12,16:16:50.000,133,11054175,13485,0,1715530609,13029.49907482,121.1131463999991,53532.760927920004 2024-05-12,16:16:51.000,133,11054116,13365,0,1715530610,13029.35087599999,121.03560596999887,53532.68406960001 2024-05-12,16:16:52.000,133,11054142,13245,0,1715530611,13029.229622419989,120.98626206000336,53532.62118552 2024-05-12,16:16:53.000,133,11054153,13445,0,1715530612,13029.182468249994,120.92281989000185,53532.53035296 2024-05-12,16:16:54.000,133,11054182,13365,0,1715530613,13029.108368839989,120.93691815000057,53532.43952040001 2024-05-12,16:16:55.000,133,11054150,13605,0,1715530614,13029.034269429998,120.92281989000185,53532.30676512 2024-05-12,16:16:56.000,133,11054138,13405,0,1715530615,13028.980378949993,121.00740945000143,53532.22990680001 2024-05-12,16:16:57.000,133,11054204,13525,0,1715530616,13028.933224779998,121.05675336000422,53532.14606136 2024-05-12,16:16:58.000,133,11054154,13405,0,1715530617,13028.865861680002,121.18363769999996,53532.01330608001 2024-05-12,16:16:59.000,133,11054205,13525,0,1715530618,13028.731135479997,121.35281681999913,53531.97138336 2024-05-12,16:17:00.000,133,11054189,13485,0,1715530619,13028.636827139992,121.5360942000043,53531.84561520001 2024-05-12,16:17:01.000,133,11054145,13085,0,1715530620,13028.515573559991,121.74756809999963,53531.76176976 2024-05-12,16:17:02.000,133,11054171,13565,0,1715530621,13028.387583669995,121.96609113000159,53531.67792432001 2024-05-12,16:17:03.000,133,11054199,13765,0,1715530622,13028.25285746999,122.20576155000163,53531.59407888 2024-05-12,16:17:04.000,133,11054183,13405,0,1715530623,13028.044031859994,122.40313718999823,53531.55914328001 2024-05-12,16:17:05.000,133,11054145,13645,0,1715530624,13027.814997319998,122.6498567400049,53531.440362240006 2024-05-12,16:17:06.000,133,11054152,13645,0,1715530625,13027.471445509997,122.85428151000087,53531.36350392001 2024-05-12,16:17:07.000,133,11054185,13645,0,1715530626,13027.148102629995,123.1432958400037,53531.25869712 2024-05-12,16:17:08.000,133,11054153,13485,0,1715530627,13026.723715099994,123.45345756000461,53531.12594184001 2024-05-12,16:17:09.000,133,11054165,13325,0,1715530628,13026.279118639992,123.74952101999952,53531.084019120004 2024-05-12,16:17:10.000,133,11054151,13525,0,1715530629,13025.807576939995,124.12312491000193,53530.95126384 2024-05-12,16:17:11.000,133,11054115,13445,0,1715530630,13025.349507860003,124.44738489000156,53530.79056008001 2024-05-12,16:17:12.000,133,11054226,13765,0,1715530631,13024.877966159991,124.7504974800031,53530.6578048 2024-05-12,16:17:13.000,133,11054179,13445,0,1715530632,13024.45357862999,125.13115050000488,53530.532036640005 2024-05-12,16:17:14.000,133,11054160,13885,0,1715530633,13024.076345269998,125.46245961000386,53530.32941016 2024-05-12,16:17:15.000,133,11054143,13565,0,1715530634,13023.753002389996,125.75147393999941,53530.17569352 2024-05-12,16:17:16.000,133,11054190,13365,0,1715530635,13023.49702260999,126.05458653000096,53529.98704128 2024-05-12,16:17:17.000,133,11054134,13285,0,1715530636,13023.28146069,126.30130608000036,53529.86826024 2024-05-12,16:17:18.000,133,11054174,13405,0,1715530637,13023.113052939989,126.52687824000168,53529.679608 2024-05-12,16:17:19.000,133,11054167,13365,0,1715530638,13022.998535669998,126.73130300999765,53529.56781408001 2024-05-12,16:17:20.000,133,11054151,13405,0,1715530639,13022.917699949998,126.9498260399996,53529.38614896 2024-05-12,16:17:21.000,133,11054147,13885,0,1715530640,13022.863809469993,127.11195602999942,53529.23243232001 2024-05-12,16:17:22.000,133,11054141,13605,0,1715530641,13022.756028509997,127.28113514999859,53529.03679296001 2024-05-12,16:17:23.000,133,11054225,13485,0,1715530642,13022.661720169992,127.49260905000119,53528.9110248 2024-05-12,16:17:24.000,133,11054163,13245,0,1715530643,13022.46636718,127.69703382000444,53528.757308160006 2024-05-12,16:17:25.000,133,11054181,13445,0,1715530644,13022.35858621999,127.89440946000104,53528.6664756 2024-05-12,16:17:26.000,133,11054138,13245,0,1715530645,13022.08239751,128.16932552999788,53528.48481048 2024-05-12,16:17:27.000,133,11054208,13605,0,1715530646,13021.839890349998,128.43719247000263,53528.37301656001 2024-05-12,16:17:28.000,133,11054202,13685,0,1715530647,13021.543492709992,128.73325593000482,53528.21929992 2024-05-12,16:17:29.000,133,11054195,13565,0,1715530648,13021.18646828,129.05751591000444,53528.05160904 2024-05-12,16:17:30.000,133,11054155,13525,0,1715530649,13020.81597122999,129.28308806999848,53527.93981512001 2024-05-12,16:17:31.000,133,11054136,13565,0,1715530650,13020.458946799998,129.5580041400026,53527.8280212 2024-05-12,16:17:32.000,133,11054131,13685,0,1715530651,13020.014350339996,129.82587108000007,53527.60443336001 2024-05-12,16:17:33.000,133,11054172,13845,0,1715530652,13019.59669911999,130.03734498000267,53527.464690960005 2024-05-12,16:17:34.000,133,11054210,13605,0,1715530653,13019.165575279992,130.33340844000486,53527.345909920004 2024-05-12,16:17:35.000,133,11054160,13805,0,1715530654,13018.76139667999,130.50258756000403,53527.19219328001 2024-05-12,16:17:36.000,133,11054126,13285,0,1715530655,13018.323536529999,130.74225798000407,53526.9895668 2024-05-12,16:17:37.000,133,11054189,13525,0,1715530656,13017.919357929997,130.99602666000283,53526.90572136001 2024-05-12,16:17:38.000,133,11054118,13765,0,1715530657,13017.515179329996,131.27094272999966,53526.710082 2024-05-12,16:17:39.000,133,11054173,13685,0,1715530658,13017.151418589994,131.49651489000098,53526.507455520004 2024-05-12,16:17:40.000,133,11054146,13565,0,1715530659,13016.794394160002,131.7573326999991,53526.30482904 2024-05-12,16:17:41.000,133,11054157,13365,0,1715530660,13016.477787589996,132.0040522499985,53526.11617680001 2024-05-12,16:17:42.000,133,11054220,13405,0,1715530661,13016.22854412,132.24372266999853,53525.91355032 2024-05-12,16:17:43.000,133,11054164,13365,0,1715530662,13016.01971850999,132.51863874000264,53525.73188520001 2024-05-12,16:17:44.000,133,11054151,13805,0,1715530663,13015.804156589998,132.78650568000012,53525.53624584 2024-05-12,16:17:45.000,133,11054154,13565,0,1715530664,13015.682903009998,132.99797958000272,53525.34759360001 2024-05-12,16:17:46.000,133,11054162,13405,0,1715530665,13015.548176809993,133.2940430400049,53525.186889840006 2024-05-12,16:17:47.000,133,11054130,13245,0,1715530666,13015.433659540002,133.5407625900043,53525.047147440004 2024-05-12,16:17:48.000,133,11054201,13405,0,1715530667,13015.346087509992,133.8720717000033,53524.87246944001 2024-05-12,16:17:49.000,133,11054162,13925,0,1715530668,13015.204624999991,134.16108602999884,53524.7187528 2024-05-12,16:17:50.000,133,11054190,13845,0,1715530669,13015.04295355999,134.47124774999975,53524.495164960004 2024-05-12,16:17:51.000,133,11054162,13445,0,1715530670,13014.90149104999,134.8378025100028,53524.34144832001 2024-05-12,16:17:52.000,133,11054120,13445,0,1715530671,13014.78023746999,135.1691116200018,53524.159783200004 2024-05-12,16:17:53.000,133,11054155,13885,0,1715530672,13014.598357099989,135.57091203000164,53523.98510520001 2024-05-12,16:17:54.000,133,11054182,13645,0,1715530673,13014.389531489993,135.9515650500034,53523.78247872 2024-05-12,16:17:55.000,133,11054162,13765,0,1715530674,13014.227860049992,136.3181198099992,53523.59382648 2024-05-12,16:17:56.000,133,11054132,13325,0,1715530675,13014.005561819991,136.5930358800033,53523.440109840005 2024-05-12,16:17:57.000,133,11054128,13405,0,1715530676,13013.816945139995,136.95959063999908,53523.272418960005 2024-05-12,16:17:58.000,133,11054182,13805,0,1715530677,13013.574437979994,137.24155584000255,53523.1117152 2024-05-12,16:17:59.000,133,11054198,13645,0,1715530678,13013.399293919989,137.4953245200013,53523.02088264 2024-05-12,16:18:00.000,133,11054162,13405,0,1715530679,13013.217413549988,137.8054862400022,53522.87415312 2024-05-12,16:18:01.000,133,11054158,13925,0,1715530680,13012.988379009992,138.03105840000353,53522.671526640006 2024-05-12,16:18:02.000,133,11054212,13485,0,1715530681,13012.77281709,138.29187621000165,53522.59466832001 2024-05-12,16:18:03.000,133,11054147,13565,0,1715530682,13012.537046239995,138.58089054000448,53522.447938799996 2024-05-12,16:18:04.000,133,11054193,13485,0,1715530683,13012.355165869994,138.83465922000323,53522.25928656001 2024-05-12,16:18:05.000,133,11054172,13605,0,1715530684,13012.159812879989,139.10957529000007,53522.12653128 2024-05-12,16:18:06.000,133,11054203,13765,0,1715530685,13012.025086679998,139.34219658000075,53521.979801760004 2024-05-12,16:18:07.000,133,11054154,13685,0,1715530686,13011.856678930002,139.56776874000207,53521.7492268 2024-05-12,16:18:08.000,133,11054228,13765,0,1715530687,13011.762370589997,139.7439969900006,53521.56756168001 2024-05-12,16:18:09.000,133,11054182,13925,0,1715530688,13011.755634280002,139.92022523999913,53521.44878064001 2024-05-12,16:18:10.000,133,11054167,13565,0,1715530689,13011.668062249992,140.07530609999958,53521.211218560005 2024-05-12,16:18:11.000,133,11054172,13565,0,1715530690,13011.654589630001,140.20923957000196,53521.07147616 2024-05-12,16:18:12.000,133,11054150,13845,0,1715530691,13011.681534869997,140.3361239099977,53520.88282392 2024-05-12,16:18:13.000,133,11054185,14045,0,1715530692,13011.681534869997,140.47710650999943,53520.7360944 2024-05-12,16:18:14.000,133,11054176,13685,0,1715530693,13011.829733689992,140.55464693999966,53520.596352 2024-05-12,16:18:15.000,133,11054168,13845,0,1715530694,13011.991405129993,140.6110399800018,53520.46359672001 2024-05-12,16:18:16.000,133,11054219,13805,0,1715530695,13012.173285499994,140.65333475999796,53520.24699600001 2024-05-12,16:18:17.000,133,11054181,14005,0,1715530696,13012.46294682999,140.71677692999947,53520.07930512001 2024-05-12,16:18:18.000,133,11054177,13605,0,1715530697,13012.813234950001,140.7308751899982,53519.988472560006 2024-05-12,16:18:19.000,133,11054184,13805,0,1715530698,13013.150050449993,140.76612084000226,53519.8277688 2024-05-12,16:18:20.000,133,11054219,13245,0,1715530699,13013.635064769995,140.80136648999905,53519.70898776 2024-05-12,16:18:21.000,133,11054233,13765,0,1715530700,13014.045979679991,140.8225138800044,53519.56225824 2024-05-12,16:18:22.000,133,11054205,13845,0,1715530701,13014.497312449988,140.86480866000056,53519.4434772 2024-05-12,16:18:23.000,133,11054209,13565,0,1715530702,13015.00253569999,140.90005431000463,53519.35963176001 2024-05-12,16:18:24.000,133,11054173,13925,0,1715530703,13015.541440499997,140.94939822000015,53519.317709040006 2024-05-12,16:18:25.000,133,11054185,14045,0,1715530704,13015.99950957999,141.02693865000037,53519.247837840005 2024-05-12,16:18:26.000,133,11054176,13525,0,1715530705,13016.477787589996,141.09742995000124,53519.198928000005 2024-05-12,16:18:27.000,133,11054219,13685,0,1715530706,13016.915647739988,141.21021602999826,53519.150018160006 2024-05-12,16:18:28.000,133,11054154,13605,0,1715530707,13017.34003526999,141.30185472000448,53519.129056800004 2024-05-12,16:18:29.000,133,11054164,13765,0,1715530708,13017.697059699996,141.40759167000215,53519.13604392 2024-05-12,16:18:30.000,133,11054143,13925,0,1715530709,13018.020402579998,141.52037774999917,53519.13604392 2024-05-12,16:18:31.000,133,11054163,13765,0,1715530710,13018.235964499989,141.5979181799994,53519.09412120001 2024-05-12,16:18:32.000,133,11054167,13565,0,1715530711,13018.411108559994,141.61906557000475,53519.11508256 2024-05-12,16:18:33.000,133,11054153,13605,0,1715530712,13018.552571069995,141.67545860999962,53519.1639924 2024-05-12,16:18:34.000,133,11054150,13565,0,1715530713,13018.633406789995,141.7459499100005,53519.14303104001 2024-05-12,16:18:35.000,133,11054141,13565,0,1715530714,13018.673824649995,141.79529382000328,53519.12206968001 2024-05-12,16:18:36.000,133,11054192,14005,0,1715530715,13018.70076988999,141.82349034000072,53519.10809544 2024-05-12,16:18:37.000,133,11054152,14005,0,1715530716,13018.78834192,141.9080799000003,53519.24085072001 2024-05-12,16:18:38.000,133,11054222,13725,0,1715530717,13018.869177640001,141.9080799000003,53519.150018160006 2024-05-12,16:18:39.000,133,11054158,13725,0,1715530718,13019.003903839992,141.94332555000437,53519.17796664 2024-05-12,16:18:40.000,133,11054207,13765,0,1715530719,13019.212729450002,141.96447294000245,53519.10110832001 2024-05-12,16:18:41.000,133,11054199,13605,0,1715530720,13019.455236609989,141.9926694599999,53519.14303104001 2024-05-12,16:18:42.000,133,11054220,13685,0,1715530721,13019.7853158,142.0067677199986,53519.06617272 2024-05-12,16:18:43.000,133,11054242,13325,0,1715530722,13020.169285470001,141.98562033000053,53519.05219848001 2024-05-12,16:18:44.000,133,11054214,13565,0,1715530723,13020.607145619993,141.92922728999838,53519.04521136 2024-05-12,16:18:45.000,133,11054173,13605,0,1715530724,13021.03826945999,141.95037468000373,53519.07315984001 2024-05-12,16:18:46.000,133,11054215,13485,0,1715530725,13021.462656989992,141.91512902999966,53518.99630152 2024-05-12,16:18:47.000,133,11054214,13765,0,1715530726,13021.893780829989,141.86578512000415,53519.0591856 2024-05-12,16:18:48.000,133,11054204,13645,0,1715530727,13022.31816835999,141.7459499100005,53519.07315984001 2024-05-12,16:18:49.000,133,11054209,13605,0,1715530728,13022.809918990002,141.63316383000347,53519.07315984001 2024-05-12,16:18:50.000,133,11054187,13285,0,1715530729,13023.30166962,141.49218123000173,53519.08713408 2024-05-12,16:18:51.000,133,11054146,13765,0,1715530730,13023.914673829997,141.29480558999785,53519.10110832001 2024-05-12,16:18:52.000,133,11054157,13485,0,1715530731,13024.57483220999,141.0551351699978,53519.15700528 2024-05-12,16:18:53.000,133,11054175,13245,0,1715530732,13025.187836420002,140.86480866000056,53519.20591512 2024-05-12,16:18:54.000,133,11054196,13285,0,1715530733,13025.92209421,140.63218736999988,53519.26181208001 2024-05-12,16:18:55.000,133,11054195,13725,0,1715530734,13026.609197829988,140.42071347000456,53519.33867040001 2024-05-12,16:18:56.000,133,11054167,13325,0,1715530735,13027.363664550001,140.13169914000173,53519.42251584 2024-05-12,16:18:57.000,133,11054135,13405,0,1715530736,13028.044031859994,139.87793046000297,53519.485399920006 2024-05-12,16:18:58.000,133,11054123,13285,0,1715530737,13028.744608100002,139.65235830000165,53519.56924536 2024-05-12,16:18:59.000,133,11054161,13845,0,1715530738,13029.33066706999,139.4338352699997,53519.72994912 2024-05-12,16:19:00.000,133,11054159,13405,0,1715530739,13029.842626630001,139.29285266999796,53519.83475592 2024-05-12,16:19:01.000,133,11054162,13685,0,1715530740,13030.246805229988,139.09547703000135,53519.93257560001 2024-05-12,16:19:02.000,133,11054165,13445,0,1715530741,13030.63077489999,138.94744530000025,53520.07930512001 2024-05-12,16:19:03.000,133,11054130,13445,0,1715530742,13030.94064516,138.77826618000108,53520.24000888 2024-05-12,16:19:04.000,133,11054180,13485,0,1715530743,13031.189888629997,138.6443327099987,53520.372764160005 2024-05-12,16:19:05.000,133,11054184,13365,0,1715530744,13031.412186859998,138.47515358999954,53520.55442928 2024-05-12,16:19:06.000,133,11054175,13685,0,1715530745,13031.600803539994,138.32712185999844,53520.72910728001 2024-05-12,16:19:07.000,133,11054218,13325,0,1715530746,13031.70858449999,138.15794273999927,53520.86186256 2024-05-12,16:19:08.000,133,11054186,13245,0,1715530747,13031.863519629995,137.9887636200001,53521.02256632 2024-05-12,16:19:09.000,133,11054133,13685,0,1715530748,13032.025191069995,137.75614232999942,53521.162308720006 2024-05-12,16:19:10.000,133,11054154,13445,0,1715530749,13032.287907159996,137.47417713000323,53521.274102639996 2024-05-12,16:19:11.000,133,11054214,13445,0,1715530750,13032.611250039998,137.19926105999912,53521.48371624 2024-05-12,16:19:12.000,133,11054140,13485,0,1715530751,13033.04911018999,136.88205020999885,53521.51865184001 2024-05-12,16:19:13.000,133,11054160,13565,0,1715530752,13033.547597129997,136.5084463200037,53521.68634272001 2024-05-12,16:19:14.000,133,11054154,13565,0,1715530753,13034.174073959999,136.14189156000066,53521.84005936 2024-05-12,16:19:15.000,133,11054185,13565,0,1715530754,13034.827496029997,135.81058245000168,53522.01473736 2024-05-12,16:19:16.000,133,11054172,13685,0,1715530755,13035.480918099995,135.48632247000205,53522.12653128 2024-05-12,16:19:17.000,133,11054088,13445,0,1715530756,13036.120867550002,135.21845553000458,53522.28723504001 2024-05-12,16:19:18.000,133,11054116,13405,0,1715530757,13036.740608069995,134.99288337000326,53522.39204184 2024-05-12,16:19:19.000,133,11054158,13885,0,1715530758,13037.292985489992,134.80255685999873,53522.615629679996 2024-05-12,16:19:20.000,133,11054173,13925,0,1715530759,13037.811681359999,134.59813209000276,53522.74838496 2024-05-12,16:19:21.000,133,11054190,13885,0,1715530760,13038.25627782,134.4289529700036,53522.96498568 2024-05-12,16:19:22.000,133,11054141,13605,0,1715530761,13038.633511179993,134.30206863000058,53523.14665080001 2024-05-12,16:19:23.000,133,11054139,13245,0,1715530762,13038.923172509989,134.1681351599982,53523.41216136001 2024-05-12,16:19:24.000,133,11054185,13605,0,1715530763,13039.057898709994,134.0694473399999,53523.607800720005 2024-05-12,16:19:25.000,133,11054158,13605,0,1715530764,13039.13199812,134.04125082000246,53523.80344008 2024-05-12,16:19:26.000,133,11054168,13725,0,1715530765,13039.10505287999,133.99895603999903,53523.992092320004 2024-05-12,16:19:27.000,133,11054148,13445,0,1715530766,13039.00400822999,134.04125082000246,53524.229654400006 2024-05-12,16:19:28.000,133,11054179,13605,0,1715530767,13038.815391549993,134.0976438600046,53524.4043324 2024-05-12,16:19:29.000,133,11054152,13125,0,1715530768,13038.586357009997,134.06239821000054,53524.62093312 2024-05-12,16:19:30.000,133,11054161,13445,0,1715530769,13038.357322470001,134.0694473399999,53524.75368840001 2024-05-12,16:19:31.000,133,11054186,13445,0,1715530770,13038.12828792999,134.06239821000054,53524.93535352 2024-05-12,16:19:32.000,133,11054162,13725,0,1715530771,13037.88578076999,133.9848577800003,53525.08907016001 2024-05-12,16:19:33.000,133,11054127,13605,0,1715530772,13037.663482539989,133.87912083000265,53525.235799680006 2024-05-12,16:19:34.000,133,11054141,13445,0,1715530773,13037.441184310002,133.75223648999963,53525.41047768 2024-05-12,16:19:35.000,133,11054110,13285,0,1715530774,13037.225622389997,133.64649954000197,53525.57816856 2024-05-12,16:19:36.000,133,11054174,13765,0,1715530775,13037.030269399991,133.47027129000344,53525.620091280005 2024-05-12,16:19:37.000,133,11054111,13565,0,1715530776,13036.87533427,133.3292886900017,53525.8017564 2024-05-12,16:19:38.000,133,11054146,13285,0,1715530777,13036.781025929995,133.08961827000167,53525.87861472001 2024-05-12,16:19:39.000,133,11054190,13725,0,1715530778,13036.78776223999,132.79355480999948,53526.004382880004 2024-05-12,16:19:40.000,133,11054138,13845,0,1715530779,13036.80797116999,132.46929482999985,53526.074254080006 2024-05-12,16:19:41.000,133,11054170,13685,0,1715530780,13036.92922474999,132.06749442,53526.24893208 2024-05-12,16:19:42.000,133,11054161,13765,0,1715530781,13037.104368809996,131.69389053000486,53526.28386768001 2024-05-12,16:19:43.000,133,11054140,13765,0,1715530782,13037.380557520002,131.29209011999774,53526.36771312 2024-05-12,16:19:44.000,133,11054167,13245,0,1715530783,13037.737581949994,130.8691423199998,53526.4655328 2024-05-12,16:19:45.000,133,11054148,13565,0,1715530784,13038.1754421,130.3968506099991,53526.51444264 2024-05-12,16:19:46.000,133,11054170,13565,0,1715530785,13038.633511179993,129.95980455000245,53526.626236560005 2024-05-12,16:19:47.000,133,11054091,13365,0,1715530786,13039.09158026,129.5580041400026,53526.75200472 2024-05-12,16:19:48.000,133,11054146,13565,0,1715530787,13039.495758860001,129.20554763999826,53526.87777288 2024-05-12,16:19:49.000,133,11054178,13565,0,1715530788,13039.839310670002,128.82489462000376,53526.9895668 2024-05-12,16:19:50.000,133,11054110,13325,0,1715530789,13040.061608899989,128.557027679999,53527.0943736 2024-05-12,16:19:51.000,133,11054158,13925,0,1715530790,13040.24348926999,128.3314555199977,53527.248090240006 2024-05-12,16:19:52.000,133,11054172,13485,0,1715530791,13040.31085237,128.16932552999788,53527.3738584 2024-05-12,16:19:53.000,133,11054160,13325,0,1715530792,13040.27043451,128.02834293000342,53527.52058792 2024-05-12,16:19:54.000,133,11054151,13405,0,1715530793,13040.081817829989,127.96490076000191,53527.632381840005 2024-05-12,16:19:55.000,133,11054154,13565,0,1715530794,13039.798892810002,127.96490076000191,53527.80705984 2024-05-12,16:19:56.000,133,11054113,13605,0,1715530795,13039.421659449996,127.98604814999999,53527.93981512001 2024-05-12,16:19:57.000,133,11054117,13485,0,1715530796,13038.936645129994,128.0494903200015,53528.086544640006 2024-05-12,16:19:58.000,133,11054185,13605,0,1715530797,13038.397740330001,128.07768683999893,53528.21929992 2024-05-12,16:19:59.000,133,11054191,13445,0,1715530798,13037.93293494,128.112932490003,53528.33109384 2024-05-12,16:20:00.000,133,11054134,13525,0,1715530799,13037.346875969997,128.112932490003,53528.44288776001 2024-05-12,16:20:01.000,133,11054201,13485,0,1715530800,13036.902279509995,128.0494903200015,53528.51275896001 2024-05-12,16:20:02.000,133,11054190,13605,0,1715530801,13036.444210429989,127.95785163000255,53528.49878472 2024-05-12,16:20:03.000,133,11054151,13525,0,1715530802,13036.120867550002,127.78867251000338,53528.589617280006 2024-05-12,16:20:04.000,133,11054202,13805,0,1715530803,13035.858151460001,127.49260905000119,53528.63154000001 2024-05-12,16:20:05.000,133,11054170,13205,0,1715530804,13035.804260979996,127.14720168000349,53528.638527120005 2024-05-12,16:20:06.000,133,11054138,13565,0,1715530805,13035.77731574,126.73835214000428,53528.65250136 2024-05-12,16:20:07.000,133,11054163,13685,0,1715530806,13035.932250869992,126.34360086000379,53528.61756576 2024-05-12,16:20:08.000,133,11054162,13365,0,1715530807,13036.201703270002,125.82196524000028,53528.5966044 2024-05-12,16:20:09.000,133,11054166,13485,0,1715530808,13036.64629972999,125.31442788000277,53528.49179760001 2024-05-12,16:20:10.000,133,11054144,13445,0,1715530809,13037.097632500001,124.72230095999839,53528.51275896001 2024-05-12,16:20:11.000,133,11054137,13405,0,1715530810,13037.676955159994,124.11607578000257,53528.47782336 2024-05-12,16:20:12.000,133,11054132,13485,0,1715530811,13038.350586159992,123.50985059999948,53528.5267332 2024-05-12,16:20:13.000,133,11054159,13125,0,1715530812,13038.977062989994,122.93887107000046,53528.46384912001 2024-05-12,16:20:14.000,133,11054163,13525,0,1715530813,13039.637221370001,122.34674415000336,53528.57564304 2024-05-12,16:20:15.000,133,11054192,13765,0,1715530814,13040.256961889994,121.80396114000177,53528.61057864001 2024-05-12,16:20:16.000,133,11054119,13565,0,1715530815,13040.735239900001,121.31757117000234,53528.72237256 2024-05-12,16:20:17.000,133,11054128,13685,0,1715530816,13041.099000640002,120.94396727999992,53528.7712824 2024-05-12,16:20:18.000,133,11054176,13565,0,1715530817,13041.328035179999,120.60560904000158,53528.96692176001 2024-05-12,16:20:19.000,133,11054232,13605,0,1715530818,13041.429079829999,120.26020167000388,53529.02980584 2024-05-12,16:20:20.000,133,11054160,13565,0,1715530819,13041.415607209994,119.95003995000297,53529.18352248001 2024-05-12,16:20:21.000,133,11054140,13525,0,1715530820,13041.301089939989,119.64692736000143,53529.28134216001 2024-05-12,16:20:22.000,133,11054184,13605,0,1715530821,13041.159627429988,119.29447086000437,53529.44204592 2024-05-12,16:20:23.000,133,11054157,13485,0,1715530822,13040.937329200002,119.0125056600009,53529.55383984 2024-05-12,16:20:24.000,133,11054188,13245,0,1715530823,13040.661140489996,118.68824568000127,53529.70755648001 2024-05-12,16:20:25.000,133,11054179,13725,0,1715530824,13040.398424399995,118.37808396000037,53529.812363280005 2024-05-12,16:20:26.000,133,11054141,13405,0,1715530825,13040.128971999999,118.11021702000289,53529.931144320006 2024-05-12,16:20:27.000,133,11054152,13765,0,1715530826,13039.906673769998,117.82120269000006,53530.01498976 2024-05-12,16:20:28.000,133,11054179,13405,0,1715530827,13039.684375539997,117.56038488000195,53530.15473216 2024-05-12,16:20:29.000,133,11054146,13645,0,1715530828,13039.455341,117.33481272000063,53530.196654880005 2024-05-12,16:20:30.000,133,11054178,13405,0,1715530829,13039.18588859999,117.08104404000187,53530.245564720004 2024-05-12,16:20:31.000,133,11054139,13325,0,1715530830,13038.916436199994,116.84137362000183,53530.25255184 2024-05-12,16:20:32.000,133,11054134,13565,0,1715530831,13038.593093319992,116.67924363000202,53530.28050032 2024-05-12,16:20:33.000,133,11054217,13605,0,1715530832,13038.25627782,116.51006451000285,53530.28748744001 2024-05-12,16:20:34.000,133,11054139,13765,0,1715530833,13037.88578076999,116.31973799999832,53530.32242304 2024-05-12,16:20:35.000,133,11054146,13765,0,1715530834,13037.522020029988,116.15760800999851,53530.245564720004 2024-05-12,16:20:36.000,133,11054163,13645,0,1715530835,13037.164995599996,115.90383932999976,53530.21062912001 2024-05-12,16:20:37.000,133,11054185,13765,0,1715530836,13036.93596106,115.65711978000036,53530.18966776001 2024-05-12,16:20:38.000,133,11054173,13445,0,1715530837,13036.821443789995,115.28351588999794,53530.11280944 2024-05-12,16:20:39.000,133,11054174,13645,0,1715530838,13036.76755330999,114.81827331000386,53530.02197688001 2024-05-12,16:20:40.000,133,11054189,13485,0,1715530839,13036.93596106,114.32483420999779,53529.980054160005 2024-05-12,16:20:41.000,133,11054204,13325,0,1715530840,13037.218886080002,113.74680554999941,53529.95210568001 2024-05-12,16:20:42.000,133,11054175,13245,0,1715530841,13037.663482539989,113.09828559000016,53529.861273120005 2024-05-12,16:20:43.000,133,11054165,13365,0,1715530842,13038.18891471999,112.44271650000155,53529.79838904 2024-05-12,16:20:44.000,133,11054195,13485,0,1715530843,13038.862545719989,111.77304915000423,53529.812363280005 2024-05-12,16:20:45.000,133,11054146,13565,0,1715530844,13039.549649339991,111.15977484000177,53529.79140192 2024-05-12,16:20:46.000,133,11054118,13485,0,1715530845,13040.122235689989,110.65928661000362,53529.77044056 2024-05-12,16:20:47.000,133,11054173,13365,0,1715530846,13040.58704107999,110.22928967999906,53529.90319584001 2024-05-12,16:20:48.000,133,11054187,13205,0,1715530847,13040.910383959992,109.90502969999943,53529.91717008 2024-05-12,16:20:49.000,133,11054169,13645,0,1715530848,13040.896911340002,109.71470319000218,53529.97306704001 2024-05-12,16:20:50.000,133,11054146,13325,0,1715530849,13040.63419525,109.62306450000324,53530.07088672001 2024-05-12,16:20:51.000,133,11054095,13445,0,1715530850,13040.169389859999,109.62306450000324,53530.12678368 2024-05-12,16:20:52.000,133,11054170,13605,0,1715530851,13039.421659449996,109.6935558000041,53530.17569352 2024-05-12,16:20:53.000,133,11054124,13845,0,1715530852,13038.525730219997,109.82044013999985,53530.28050032 2024-05-12,16:20:54.000,133,11054159,13445,0,1715530853,13037.461393240003,109.96847187000094,53530.30146168 2024-05-12,16:20:55.000,133,11054153,13725,0,1715530854,13036.370111019998,110.05306143000053,53530.364345760005 2024-05-12,16:20:56.000,133,11054120,13365,0,1715530855,13035.285565109989,110.06715968999924,53530.30146168 2024-05-12,16:20:57.000,133,11054155,13605,0,1715530856,13034.32900908999,110.10240534000332,53530.32242304 2024-05-12,16:20:58.000,133,11054171,13525,0,1715530857,13033.365716759996,109.98257012999966,53530.25953896001 2024-05-12,16:20:59.000,133,11054144,13605,0,1715530858,13032.611250039998,109.876833180002,53530.196654880005 2024-05-12,16:21:00.000,133,11054217,13565,0,1715530859,13031.964564279995,109.68650667000475,53530.11280944 2024-05-12,16:21:01.000,133,11054162,13365,0,1715530860,13031.493022579998,109.41863973,53529.94511856 2024-05-12,16:21:02.000,133,11054147,13565,0,1715530861,13031.169679699997,109.0732323600023,53529.8193504 2024-05-12,16:21:03.000,133,11054119,13565,0,1715530862,13030.98106302,108.70667759999924,53529.70755648001 2024-05-12,16:21:04.000,133,11054168,13645,0,1715530863,13030.866545749996,108.3330737100041,53529.53986560001 2024-05-12,16:21:05.000,133,11054179,13805,0,1715530864,13030.9002273,107.94537156000297,53529.4350588 2024-05-12,16:21:06.000,133,11054128,13445,0,1715530865,13031.014744569991,107.58586592999927,53529.34422624 2024-05-12,16:21:07.000,133,11054182,13645,0,1715530866,13031.115789219992,107.22636030000285,53529.27435504 2024-05-12,16:21:08.000,133,11054137,13565,0,1715530867,13031.237042799992,106.88800206000451,53529.16954824 2024-05-12,16:21:09.000,133,11054147,13485,0,1715530868,13031.351560069998,106.66242990000319,53529.13461264001 2024-05-12,16:21:10.000,133,11054201,13925,0,1715530869,13031.284196970002,106.4650542599993,53529.05775432 2024-05-12,16:21:11.000,133,11054167,13885,0,1715530870,13031.196624939992,106.28882601000078,53529.01583160001 2024-05-12,16:21:12.000,133,11054174,13765,0,1715530871,13030.886754679996,106.28177688000142,53528.9110248 2024-05-12,16:21:13.000,133,11054181,13525,0,1715530872,13030.52973024999,106.31702252999821,53528.89705056001 2024-05-12,16:21:14.000,133,11054144,13285,0,1715530873,13029.977352829992,106.4650542599993,53528.9110248 2024-05-12,16:21:15.000,133,11054156,13605,0,1715530874,13029.24983134999,106.64833164000447,53528.79224376 2024-05-12,16:21:16.000,133,11054107,13285,0,1715530875,13028.428001529996,106.89505119000387,53528.75032104001 2024-05-12,16:21:17.000,133,11054147,13445,0,1715530876,13027.451236579996,107.11357421999855,53528.67346272 2024-05-12,16:21:18.000,133,11054154,13565,0,1715530877,13026.447526390002,107.3179989900018,53528.62455288 2024-05-12,16:21:19.000,133,11054134,13285,0,1715530878,13025.295617379998,107.52242375999776,53528.470836240005 2024-05-12,16:21:20.000,133,11054146,13565,0,1715530879,13024.110026820003,107.6634063599995,53528.41493928001 2024-05-12,16:21:21.000,133,11054105,13965,0,1715530880,13023.018744599998,107.69160288000421,53528.31013248 2024-05-12,16:21:22.000,133,11054206,13965,0,1715530881,13021.839890349998,107.64930810000078,53528.17737720001 2024-05-12,16:21:23.000,133,11054160,13285,0,1715530882,13020.75534443999,107.59996418999799,53528.016673440005 2024-05-12,16:21:24.000,133,11054208,13565,0,1715530883,13019.80552473,107.52242375999776,53527.83500832 2024-05-12,16:21:25.000,133,11054181,13685,0,1715530884,13018.956749669996,107.3814411600033,53527.681291680005 2024-05-12,16:21:26.000,133,11054163,13925,0,1715530885,13018.276382359989,107.28275333999773,53527.47167808 2024-05-12,16:21:27.000,133,11054162,13725,0,1715530886,13017.851994830002,107.11357421999855,53527.29001296001 2024-05-12,16:21:28.000,133,11054184,13445,0,1715530887,13017.58927874,106.99373901000217,53527.00354104001 2024-05-12,16:21:29.000,133,11054135,13485,0,1715530888,13017.50170670999,106.94439509999938,53526.724056240004 2024-05-12,16:21:30.000,133,11054195,13365,0,1715530889,13017.555597189996,106.84570728000108,53526.57033960001 2024-05-12,16:21:31.000,133,11054095,13805,0,1715530890,13017.717268629996,106.80341249999765,53526.31181616001 2024-05-12,16:21:32.000,133,11054141,13285,0,1715530891,13017.959775789997,106.85275641000044,53526.13015104 2024-05-12,16:21:33.000,133,11054182,13405,0,1715530892,13018.155128779988,106.93029684000066,53525.92752456001 2024-05-12,16:21:34.000,133,11054124,13405,0,1715530893,13018.256173429989,107.08537770000112,53525.75284656 2024-05-12,16:21:35.000,133,11054191,13525,0,1715530894,13018.215755569989,107.28275333999773,53525.61310416001 2024-05-12,16:21:36.000,133,11054145,13285,0,1715530895,13017.979984719997,107.49422724000033,53525.43842616 2024-05-12,16:21:37.000,133,11054186,13805,0,1715530896,13017.555597189996,107.726848530001,53525.25676104001 2024-05-12,16:21:38.000,133,11054178,13805,0,1715530897,13017.003219769998,107.99471546999848,53525.09605728 2024-05-12,16:21:39.000,133,11054166,13365,0,1715530898,13016.24201673999,108.24848415000451,53524.89343080001 2024-05-12,16:21:40.000,133,11054189,13925,0,1715530899,13015.413450610002,108.50225283000327,53524.830546720004 2024-05-12,16:21:41.000,133,11054128,13445,0,1715530900,13014.530993999993,108.77011977000075,53524.62093312 2024-05-12,16:21:42.000,133,11054196,13445,0,1715530901,13013.54749274,109.08028149000165,53524.446255120005 2024-05-12,16:21:43.000,133,11054186,13325,0,1715530902,13012.678508749996,109.33405017000041,53524.28555136 2024-05-12,16:21:44.000,133,11054201,13325,0,1715530903,13011.789315829992,109.65126102000067,53524.09689912 2024-05-12,16:21:45.000,133,11054160,13365,0,1715530904,13010.974222319994,109.88388231000135,53523.92920824 2024-05-12,16:21:46.000,133,11054175,13285,0,1715530905,13010.26690976999,110.11650360000203,53523.740556 2024-05-12,16:21:47.000,133,11054143,13965,0,1715530906,13009.633696629993,110.27158446000249,53523.46107120001 2024-05-12,16:21:48.000,133,11054140,13765,0,1715530907,13009.09479183,110.39846879999823,53523.30036744 2024-05-12,16:21:49.000,133,11054167,13525,0,1715530908,13008.515469169994,110.41961619000358,53523.04883112001 2024-05-12,16:21:50.000,133,11054157,13725,0,1715530909,13008.016982230001,110.49010749000445,53522.86017888001 2024-05-12,16:21:51.000,133,11054181,13285,0,1715530910,13007.350087539999,110.51830401000188,53522.58069408 2024-05-12,16:21:52.000,133,11054154,13565,0,1715530911,13006.817919050001,110.56764792000467,53522.4130032 2024-05-12,16:21:53.000,133,11054188,13565,0,1715530912,13006.20491483999,110.6310900899989,53522.14050552001 2024-05-12,16:21:54.000,133,11054201,13285,0,1715530913,13005.625592179997,110.77207269000064,53521.86102072 2024-05-12,16:21:55.000,133,11054230,13725,0,1715530914,13005.100159999995,110.95535006999853,53521.61647152001 2024-05-12,16:21:56.000,133,11054183,13605,0,1715530915,13004.655563539993,111.14567658000306,53521.31602536 2024-05-12,16:21:57.000,133,11054212,13405,0,1715530916,13004.278330180001,111.3853470000031,53521.05750192 2024-05-12,16:21:58.000,133,11054178,13605,0,1715530917,13004.05603195,111.62501742000313,53520.757055760005 2024-05-12,16:21:59.000,133,11054198,13445,0,1715530918,13003.92804205999,111.93517914000404,53520.50551944 2024-05-12,16:22:00.000,133,11054136,13685,0,1715530919,13003.901096819995,112.30173389999982,53520.24699600001 2024-05-12,16:22:01.000,133,11054170,13285,0,1715530920,13003.94825098999,112.67533779000223,53519.97449832 2024-05-12,16:22:02.000,133,11054169,13645,0,1715530921,13003.97519623,113.11943297999824,53519.64610368001 2024-05-12,16:22:03.000,133,11054150,13445,0,1715530922,13004.03582302,113.60582294999767,53519.47841280001 2024-05-12,16:22:04.000,133,11054139,13845,0,1715530923,13003.961723609995,114.13450770000054,53519.2338636 2024-05-12,16:22:05.000,133,11054137,13605,0,1715530924,13003.840470029994,114.747782010003,53519.07315984001 2024-05-12,16:22:06.000,133,11054174,13405,0,1715530925,13003.591226559998,115.3681054500048,53518.82162352 2024-05-12,16:22:07.000,133,11054159,13485,0,1715530926,13003.254411059992,115.9954780199987,53518.68886824001 2024-05-12,16:22:08.000,133,11054183,13405,0,1715530927,13002.78960566999,116.59465407000243,53518.51419024 2024-05-12,16:22:09.000,133,11054175,13205,0,1715530928,13002.210283009998,117.16563360000146,53518.360473600005 2024-05-12,16:22:10.000,133,11054139,13685,0,1715530929,13001.543388319995,117.73661313000048,53518.15086 2024-05-12,16:22:11.000,133,11054171,13565,0,1715530930,13000.836075769992,118.25824875000399,53517.9412464 2024-05-12,16:22:12.000,133,11054160,13525,0,1715530931,13000.101817979994,118.64595089999784,53517.77355552 2024-05-12,16:22:13.000,133,11054143,13685,0,1715530932,12999.40124174,119.0477513099977,53517.59189040001 2024-05-12,16:22:14.000,133,11054143,13605,0,1715530933,12998.754555979998,119.3579130299986,53517.403238160005 2024-05-12,16:22:15.000,133,11054159,13325,0,1715530934,12998.269541659996,119.58348518999992,53517.16567608 2024-05-12,16:22:16.000,133,11054124,13405,0,1715530935,12997.845154129995,119.75971343999845,53516.87920416 2024-05-12,16:22:17.000,133,11054149,13765,0,1715530936,12997.589174349989,119.89364691000083,53516.6486292 2024-05-12,16:22:18.000,133,11054168,13685,0,1715530937,12997.420766599993,119.99938385999849,53516.43901560001 2024-05-12,16:22:19.000,133,11054186,13565,0,1715530938,12997.387085050002,120.06282603,53516.16651792 2024-05-12,16:22:20.000,133,11054140,13325,0,1715530939,12997.387085050002,120.11216994000279,53515.95690432001 2024-05-12,16:22:21.000,133,11054130,13885,0,1715530940,12997.508338629988,120.22495601999981,53515.726329360004 2024-05-12,16:22:22.000,133,11054132,13605,0,1715530941,12997.676746379999,120.32364383999811,53515.48178016001 2024-05-12,16:22:23.000,133,11054138,13445,0,1715530942,12997.905780919995,120.49282296000456,53515.20229536 2024-05-12,16:22:24.000,133,11054137,13445,0,1715530943,12998.18196963,120.63380555999902,53515.076527200006 2024-05-12,16:22:25.000,133,11054136,13405,0,1715530944,12998.532257749997,120.85232859000098,53514.88088784001 2024-05-12,16:22:26.000,133,11054168,13325,0,1715530945,12998.896018489999,121.04970423000486,53514.70620984 2024-05-12,16:22:27.000,133,11054134,13965,0,1715530946,12999.27998816,121.31052204000298,53514.58044168 2024-05-12,16:22:28.000,133,11054163,13565,0,1715530947,12999.711111999997,121.5219959399983,53514.42672504001 2024-05-12,16:22:29.000,133,11054136,13565,0,1715530948,13000.061400119994,121.71937158000219,53514.18916296001 2024-05-12,16:22:30.000,133,11054170,13765,0,1715530949,13000.41168823999,121.9801893900003,53514.05640768 2024-05-12,16:22:31.000,133,11054166,13685,0,1715530950,13000.674404329991,122.21281068000098,53513.951600880006 2024-05-12,16:22:32.000,133,11054183,13245,0,1715530951,13000.916911489992,122.45953023000038,53513.86775544 2024-05-12,16:22:33.000,133,11054127,13365,0,1715530952,13001.044901380003,122.65690587000427,53513.762948640004 2024-05-12,16:22:34.000,133,11054165,13765,0,1715530953,13001.186363889989,122.81903586000408,53513.616219120006 2024-05-12,16:22:35.000,133,11054143,13485,0,1715530954,13001.213309129998,122.98821498000325,53513.49045096001 2024-05-12,16:22:36.000,133,11054154,13405,0,1715530955,13001.213309129998,123.12214844999835,53513.40660552 2024-05-12,16:22:37.000,133,11054169,13765,0,1715530956,13001.220045439994,123.27018017999944,53513.30878584 2024-05-12,16:22:38.000,133,11054177,13605,0,1715530957,13001.199836509993,123.36181886999839,53513.210966160004 2024-05-12,16:22:39.000,133,11054138,13685,0,1715530958,13001.159418649993,123.50985059999948,53513.09917224 2024-05-12,16:22:40.000,133,11054152,13285,0,1715530959,13001.172891269998,123.72132450000208,53513.092185120004 2024-05-12,16:22:41.000,133,11054151,13565,0,1715530960,13001.233518059998,123.8341105799991,53512.994365440005 2024-05-12,16:22:42.000,133,11054142,13885,0,1715530961,13001.314353779999,123.92574926999805,53512.924494240004 2024-05-12,16:22:43.000,133,11054152,13845,0,1715530962,13001.44907997999,124.00328969999828,53512.76379048 2024-05-12,16:22:44.000,133,11054146,13725,0,1715530963,13001.52991569999,124.10902665000322,53512.77077760001 2024-05-12,16:22:45.000,133,11054164,13445,0,1715530964,13001.563597249995,124.25705838000431,53512.707893520004 2024-05-12,16:22:46.000,133,11054190,13485,0,1715530965,13001.502970459995,124.39804097999877,53512.540202640004 2024-05-12,16:22:47.000,133,11054193,13965,0,1715530966,13001.42887104999,124.63066226999945,53512.56815112 2024-05-12,16:22:48.000,133,11054109,13845,0,1715530967,13001.220045439994,124.8844309499982,53512.50526704 2024-05-12,16:22:49.000,133,11054159,13565,0,1715530968,13000.991010899997,125.21574006000446,53512.42840872 2024-05-12,16:22:50.000,133,11054170,13485,0,1715530969,13000.660931710001,125.54000004000409,53512.3515504 2024-05-12,16:22:51.000,133,11054162,13525,0,1715530970,13000.31064358999,125.82901436999964,53512.211808 2024-05-12,16:22:52.000,133,11054117,13365,0,1715530971,13000.020982259994,126.13212696000119,53512.107001200005 2024-05-12,16:22:53.000,133,11054147,13165,0,1715530972,12999.832365579998,126.43523955000273,53512.05110424001 2024-05-12,16:22:54.000,133,11054145,13565,0,1715530973,12999.663957830002,126.67490997000277,53511.9672588 2024-05-12,16:22:55.000,133,11054135,13205,0,1715530974,12999.610067349997,126.9004821300041,53511.78559368 2024-05-12,16:22:56.000,133,11054184,13685,0,1715530975,12999.690903069997,127.16129994000221,53511.65982552 2024-05-12,16:22:57.000,133,11054155,13245,0,1715530976,12999.852574509998,127.38687210000353,53511.52008312 2024-05-12,16:22:58.000,133,11054150,13485,0,1715530977,13000.142235839994,127.61949339000421,53511.534057360004 2024-05-12,16:22:59.000,133,11054176,13365,0,1715530978,13000.526205509996,127.8380164199989,53511.39431496 2024-05-12,16:23:00.000,133,11054141,13605,0,1715530979,13000.984274590002,128.07063770999957,53511.35937936001 2024-05-12,16:23:01.000,133,11054150,13365,0,1715530980,13001.46928890999,128.2962098700009,53511.268546800005 2024-05-12,16:23:02.000,133,11054164,13605,0,1715530981,13001.974512159992,128.5076837700035,53511.2336112 2024-05-12,16:23:03.000,133,11054197,13765,0,1715530982,13002.419108619993,128.7685015800016,53511.27553392 2024-05-12,16:23:04.000,133,11054170,13925,0,1715530983,13002.75592412,129.0504667799978,53511.219636960006 2024-05-12,16:23:05.000,133,11054180,13245,0,1715530984,13003.052321759991,129.36767762999807,53511.29649528 2024-05-12,16:23:06.000,133,11054154,13285,0,1715530985,13003.180311650001,129.69898674000433,53511.27553392 2024-05-12,16:23:07.000,133,11054152,13925,0,1715530986,13003.213993199992,130.03734498000267,53511.24059832001 2024-05-12,16:23:08.000,133,11054178,13365,0,1715530987,13003.153366409992,130.45324365000124,53511.28252104 2024-05-12,16:23:09.000,133,11054167,13405,0,1715530988,13002.97148603999,130.81274927999766,53511.317456640005 2024-05-12,16:23:10.000,133,11054202,13525,0,1715530989,13002.702033639995,131.15110752000328,53511.331430879996 2024-05-12,16:23:11.000,133,11054185,13485,0,1715530990,13002.425844929989,131.48946576000162,53511.32444376 2024-05-12,16:23:12.000,133,11054128,13165,0,1715530991,13002.115974669992,131.75028356999974,53511.28252104 2024-05-12,16:23:13.000,133,11054172,13965,0,1715530992,13001.880203820001,132.0322487700032,53511.28252104 2024-05-12,16:23:14.000,133,11054167,13485,0,1715530993,13001.725268689996,132.2155261500011,53511.3034824 2024-05-12,16:23:15.000,133,11054135,13525,0,1715530994,13001.644432969995,132.32126309999876,53511.28252104 2024-05-12,16:23:16.000,133,11054116,13485,0,1715530995,13001.61748773,132.32831222999812,53511.27553392 2024-05-12,16:23:17.000,133,11054153,13565,0,1715530996,13001.745477619996,132.2789683200026,53511.20566272 2024-05-12,16:23:18.000,133,11054149,13645,0,1715530997,13001.940830610001,132.1802805000043,53511.21264984001 2024-05-12,16:23:19.000,133,11054177,13685,0,1715530998,13002.264173490003,132.01110137999785,53511.21264984001 2024-05-12,16:23:20.000,133,11054141,13885,0,1715530999,13002.63467054,131.84192225999868,53511.21264984001 2024-05-12,16:23:21.000,133,11054147,13605,0,1715531000,13003.133157479991,131.65159575000143,53511.22662408 2024-05-12,16:23:22.000,133,11054150,13525,0,1715531001,13003.645117039989,131.5106131499997,53511.163739999996 2024-05-12,16:23:23.000,133,11054172,13805,0,1715531002,13004.210967079991,131.35553228999925,53511.29649528 2024-05-12,16:23:24.000,133,11054129,13605,0,1715531003,13004.790289739998,131.2286479500035,53511.28950816001 2024-05-12,16:23:25.000,133,11054179,13245,0,1715531004,13005.403293949996,131.12291099999857,53511.29649528 2024-05-12,16:23:26.000,133,11054133,13245,0,1715531005,13006.002825539988,131.00307579000219,53511.32444376 2024-05-12,16:23:27.000,133,11054154,13805,0,1715531006,13006.63603868,130.93258449000132,53511.387327840006 2024-05-12,16:23:28.000,133,11054182,13445,0,1715531007,13007.242306579989,130.87619144999917,53511.45719904001 2024-05-12,16:23:29.000,133,11054142,13525,0,1715531008,13007.65322149,130.87619144999917,53511.54104448 2024-05-12,16:23:30.000,133,11054138,13205,0,1715531009,13008.091081639992,130.93258449000132,53511.6179028 2024-05-12,16:23:31.000,133,11054162,13525,0,1715531010,13008.495260239994,130.9678301399981,53511.72969672 2024-05-12,16:23:32.000,133,11054133,13565,0,1715531011,13008.72429477999,131.04537056999834,53511.869439120004 2024-05-12,16:23:33.000,133,11054162,13245,0,1715531012,13008.95332932,131.04537056999834,53511.988220160005 2024-05-12,16:23:34.000,133,11054170,13925,0,1715531013,13009.09479183,131.1017636100005,53512.0720656 2024-05-12,16:23:35.000,133,11054170,14045,0,1715531014,13009.222781719996,131.02422318000026,53512.19084664 2024-05-12,16:23:36.000,133,11054157,13285,0,1715531015,13009.310353749992,130.89733884000452,53512.33058904 2024-05-12,16:23:37.000,133,11054175,13805,0,1715531016,13009.492234119993,130.71406145999936,53512.46334432001 2024-05-12,16:23:38.000,133,11054150,13885,0,1715531017,13009.754950209994,130.43209626000316,53512.5262284 2024-05-12,16:23:39.000,133,11054164,13485,0,1715531018,13010.11197464,130.1148854100029,53512.6659708 2024-05-12,16:23:40.000,133,11054164,13885,0,1715531019,13010.576780030002,129.7060358700037,53512.777764720006 2024-05-12,16:23:41.000,133,11054142,13405,0,1715531020,13011.2302021,129.29013719999784,53512.91052 2024-05-12,16:23:42.000,133,11054166,13765,0,1715531021,13011.903833099997,128.7685015800016,53513.043275280004 2024-05-12,16:23:43.000,133,11054145,13845,0,1715531022,13012.698717679996,128.30325900000025,53513.113146480006 2024-05-12,16:23:44.000,133,11054175,13805,0,1715531023,13013.45992070999,127.77457425000466,53513.26686312 2024-05-12,16:23:45.000,133,11054147,13565,0,1715531024,13014.200914809997,127.33047906000138,53513.434554 2024-05-12,16:23:46.000,133,11054131,14085,0,1715531025,13014.86107318999,126.91458039000281,53513.546347920004 2024-05-12,16:23:47.000,133,11054124,13565,0,1715531026,13015.447132159992,126.57622215000447,53513.714038800004 2024-05-12,16:23:48.000,133,11054180,13645,0,1715531027,13015.878255999989,126.32245346999844,53513.91666528 2024-05-12,16:23:49.000,133,11054179,13725,0,1715531028,13016.22854412,126.16737260999798,53514.119291760006 2024-05-12,16:23:50.000,133,11054157,13605,0,1715531029,13016.423897109991,126.11097957000311,53514.266021280004 2024-05-12,16:23:51.000,133,11054152,13765,0,1715531030,13016.565359619992,126.05458653000096,53514.48960912 2024-05-12,16:23:52.000,133,11054168,13525,0,1715531031,13016.619250099997,126.0122917500048,53514.62935152 2024-05-12,16:23:53.000,133,11054174,13565,0,1715531032,13016.747239989993,126.04048827000224,53514.838965120005 2024-05-12,16:23:54.000,133,11054147,13725,0,1715531033,13016.841548329998,125.97704610000073,53514.98569464 2024-05-12,16:23:55.000,133,11054171,13445,0,1715531034,13017.050373939994,126.01934088000417,53515.174346880005 2024-05-12,16:23:56.000,133,11054128,13645,0,1715531035,13017.225518,125.9840952300001,53515.26517944001 2024-05-12,16:23:57.000,133,11054189,13765,0,1715531036,13017.494970399996,125.99819348999881,53515.43287032001 2024-05-12,16:23:58.000,133,11054201,13485,0,1715531037,13017.825049589992,126.04048827000224,53515.61453544 2024-05-12,16:23:59.000,133,11054159,13765,0,1715531038,13018.128183539993,126.07573391999904,53515.74030360001 2024-05-12,16:24:00.000,133,11054133,13845,0,1715531039,13018.45826272999,126.16737260999798,53515.87305888 2024-05-12,16:24:01.000,133,11054138,13405,0,1715531040,13018.774869299996,126.32245346999844,53516.00581416001 2024-05-12,16:24:02.000,133,11054151,13805,0,1715531041,13019.084739559992,126.47048519999953,53516.14555656 2024-05-12,16:24:03.000,133,11054147,13765,0,1715531042,13019.313774099988,126.6396643199987,53516.29228608001 2024-05-12,16:24:04.000,133,11054183,13565,0,1715531043,13019.509127089994,126.7876960499998,53516.446002720004 2024-05-12,16:24:05.000,133,11054183,13205,0,1715531044,13019.670798529994,126.95687516999897,53516.65561632001 2024-05-12,16:24:06.000,133,11054150,13445,0,1715531045,13019.72468901,127.13310342000477,53516.802345840006 2024-05-12,16:24:07.000,133,11054152,13205,0,1715531046,13019.872887829995,127.31638080000266,53516.921126880006 2024-05-12,16:24:08.000,133,11054160,13285,0,1715531047,13019.90656938,127.4573634000044,53517.07484352 2024-05-12,16:24:09.000,133,11054130,13365,0,1715531048,13019.92004199999,127.61244426000485,53517.235547280005 2024-05-12,16:24:10.000,133,11054144,13405,0,1715531049,13019.933514619996,127.71818121000251,53517.36830256 2024-05-12,16:24:11.000,133,11054082,13445,0,1715531050,13019.90656938,127.8662129400036,53517.46612224001 2024-05-12,16:24:12.000,133,11054162,13925,0,1715531051,13019.84594259,127.95080250000319,53517.626826 2024-05-12,16:24:13.000,133,11054205,13645,0,1715531052,13019.72468901,128.06358858000021,53517.74560704 2024-05-12,16:24:14.000,133,11054183,13725,0,1715531053,13019.603435429999,128.0142446700047,53517.8364396 2024-05-12,16:24:15.000,133,11054158,13405,0,1715531054,13019.482181849999,127.95080250000319,53517.98316912 2024-05-12,16:24:16.000,133,11054129,13485,0,1715531055,13019.461972919999,127.78867251000338,53518.10893728 2024-05-12,16:24:17.000,133,11054181,13485,0,1715531056,13019.468709229994,127.5912968699995,53518.16483424001 2024-05-12,16:24:18.000,133,11054133,13365,0,1715531057,13019.610171739994,127.29523341000458,53518.28361528001 2024-05-12,16:24:19.000,133,11054194,13565,0,1715531058,13019.85941520999,126.9498260399996,53518.30457664001 2024-05-12,16:24:20.000,133,11054123,13885,0,1715531059,13020.277066429997,126.51982911000232,53518.43733192 2024-05-12,16:24:21.000,133,11054123,14045,0,1715531060,13020.82270754,126.06163566000032,53518.49322888 2024-05-12,16:24:22.000,133,11054200,13445,0,1715531061,13021.523283779992,125.54704917000345,53518.58406144 2024-05-12,16:24:23.000,133,11054129,13885,0,1715531062,13022.21712370999,125.03951180999866,53518.61899704001 2024-05-12,16:24:24.000,133,11054193,13765,0,1715531063,13022.998535669998,124.52492532000178,53518.72380384 2024-05-12,16:24:25.000,133,11054182,13365,0,1715531064,13023.746266080001,124.01738796000427,53518.88450760001 2024-05-12,16:24:26.000,133,11054157,13525,0,1715531065,13024.39295183999,123.54509625000355,53519.00328864001 2024-05-12,16:24:27.000,133,11054209,13445,0,1715531066,13024.931856639996,123.16444323000178,53519.1639924 2024-05-12,16:24:28.000,133,11054139,13765,0,1715531067,13025.302353689993,122.75559369000257,53519.26181208001 2024-05-12,16:24:29.000,133,11054116,13165,0,1715531068,13025.504442989994,122.44543197000166,53519.464438560004 2024-05-12,16:24:30.000,133,11054148,13805,0,1715531069,13025.592015019989,122.10002460000396,53519.69501352001 2024-05-12,16:24:31.000,133,11054159,13725,0,1715531070,13025.497706679998,121.83215765999921,53519.80680744 2024-05-12,16:24:32.000,133,11054175,13485,0,1715531071,13025.430343579988,121.5713398500011,53519.99545968 2024-05-12,16:24:33.000,133,11054174,13605,0,1715531072,13025.268672140002,121.28232551999827,53520.156163440006 2024-05-12,16:24:34.000,133,11054144,13365,0,1715531073,13025.086791770002,121.02150771000015,53520.323854320006 2024-05-12,16:24:35.000,133,11054181,13525,0,1715531074,13024.965538190001,120.71134598999924,53520.470583840004 2024-05-12,16:24:46.000,133,11054177,13765,0,1715531085,13024.41316076999,118.11021702000289,53521.55358744 2024-05-12,16:24:47.000,133,11054149,13805,0,1715531086,13024.460314939999,117.88464486000157,53521.65839424001 2024-05-12,16:24:48.000,133,11054125,13925,0,1715531087,13024.57483220999,117.6026796599981,53521.70730408001 2024-05-12,16:24:49.000,133,11054131,13605,0,1715531088,13024.78365782,117.28546880999784,53521.75621392001 2024-05-12,16:24:50.000,133,11054205,13525,0,1715531089,13025.154154869997,116.91891405000206,53521.84005936 2024-05-12,16:24:51.000,133,11054144,13525,0,1715531090,13025.659378119999,116.54531015999964,53521.90294344001 2024-05-12,16:24:52.000,133,11054158,13565,0,1715531091,13026.238700779992,116.19285366000258,53521.930891920005 2024-05-12,16:24:53.000,133,11054100,13445,0,1715531092,13026.858441299999,115.88269194000168,53521.979801760004 2024-05-12,16:24:54.000,133,11054123,13365,0,1715531093,13027.437763959992,115.60072673999821,53522.10556992 2024-05-12,16:24:55.000,133,11054165,13285,0,1715531094,13027.909305659989,115.36105631999817,53522.18242824 2024-05-12,16:24:56.000,133,11054127,13445,0,1715531095,13028.326956879995,115.24122111000179,53522.30120928 2024-05-12,16:24:57.000,133,11054112,13725,0,1715531096,13028.555991419991,115.22712285000307,53522.41999032 2024-05-12,16:24:58.000,133,11054165,13485,0,1715531097,13028.529046179996,115.31876154000201,53522.52479712001 2024-05-12,16:24:59.000,133,11054121,13645,0,1715531098,13028.25285746999,115.53728457000398,53522.70646224 2024-05-12,16:25:00.000,133,11054146,13605,0,1715531099,13027.828469939988,115.79810238000209,53522.867166 2024-05-12,16:25:01.000,133,11054131,13925,0,1715531100,13027.228938349996,116.09416584000428,53522.9719728 2024-05-12,16:25:02.000,133,11054110,13365,0,1715531101,13026.514889489998,116.48186798999814,53523.13966368 2024-05-12,16:25:03.000,133,11054119,13765,0,1715531102,13025.75368645999,116.82022623000375,53523.24447048001 2024-05-12,16:25:04.000,133,11054101,13085,0,1715531103,13024.985747120001,117.11628968999867,53523.38421288001 2024-05-12,16:25:05.000,133,11054143,13405,0,1715531104,13024.332325049989,117.29956707000383,53523.391200000005 2024-05-12,16:25:06.000,133,11054145,13485,0,1715531105,13023.833838109997,117.44054966999829,53523.46805832 2024-05-12,16:25:07.000,133,11054131,13525,0,1715531106,13023.45660474999,117.5039918399998,53523.53094240001 2024-05-12,16:25:08.000,133,11054138,13925,0,1715531107,13023.160207109999,117.5039918399998,53523.509981040006 2024-05-12,16:25:09.000,133,11054144,14085,0,1715531108,13023.012008289988,117.43350053999893,53523.558890880005 2024-05-12,16:25:10.000,133,11054134,13805,0,1715531109,13022.917699949998,117.29956707000383,53523.59382648 2024-05-12,16:25:11.000,133,11054126,13365,0,1715531110,13022.836864229997,117.10924055999931,53523.60081360001 2024-05-12,16:25:12.000,133,11054100,13805,0,1715531111,13022.803182679992,116.83432449000247,53523.61478784 2024-05-12,16:25:13.000,133,11054094,13485,0,1715531112,13022.756028509997,116.552359289999,53523.62177496 2024-05-12,16:25:14.000,133,11054148,13605,0,1715531113,13022.661720169992,116.21400105000066,53523.57286512 2024-05-12,16:25:15.000,133,11054119,13565,0,1715531114,13022.533730279996,115.8615445500036,53523.57985224001 2024-05-12,16:25:16.000,133,11054141,13485,0,1715531115,13022.48657611,115.4385967499984,53523.58683936 2024-05-12,16:25:17.000,133,11054087,13605,0,1715531116,13022.372058839996,115.02974720999919,53523.58683936 2024-05-12,16:25:18.000,133,11054145,13725,0,1715531117,13022.351849909996,114.61384854000062,53523.509981040006 2024-05-12,16:25:19.000,133,11054120,13365,0,1715531118,13022.372058839996,114.21204813000077,53523.51696816 2024-05-12,16:25:20.000,133,11054161,13565,0,1715531119,13022.392267769996,113.80319859000156,53523.4261356 2024-05-12,16:25:21.000,133,11054134,13565,0,1715531120,13022.526993970001,113.35910339999828,53523.41914848 2024-05-12,16:25:22.000,133,11054118,13605,0,1715531121,13022.756028509997,112.90795908000291,53523.38421288001 2024-05-12,16:25:23.000,133,11054110,14045,0,1715531122,13022.951381499988,112.49206041000434,53523.3562644 2024-05-12,16:25:24.000,133,11054120,13525,0,1715531123,13023.146734489994,112.16075129999808,53523.37722576 2024-05-12,16:25:25.000,133,11054172,13445,0,1715531124,13023.28146069,111.86468784000317,53523.4261356 2024-05-12,16:25:26.000,133,11054139,13765,0,1715531125,13023.28146069,111.63206655000249,53523.37722576 2024-05-12,16:25:27.000,133,11054104,13805,0,1715531126,13023.207361279994,111.5474769900029,53523.46107120001 2024-05-12,16:25:28.000,133,11054155,13405,0,1715531127,13023.018744599998,111.53337873000419,53523.4960068 2024-05-12,16:25:29.000,133,11054142,13365,0,1715531128,13022.695401719997,111.51223133999883,53523.537929520004 2024-05-12,16:25:30.000,133,11054133,13405,0,1715531129,13022.25754156999,111.62501742000313,53523.59382648 2024-05-12,16:25:31.000,133,11054126,13765,0,1715531130,13021.826417729993,111.68845959000464,53523.6357492 2024-05-12,16:25:32.000,133,11054158,13605,0,1715531131,13021.375084959996,111.80124567000166,53523.64972344001 2024-05-12,16:25:33.000,133,11054140,13325,0,1715531132,13020.79576229999,111.92108087999804,53523.62177496 2024-05-12,16:25:34.000,133,11054177,13445,0,1715531133,13020.290539050002,112.10435826000321,53523.6357492 2024-05-12,16:25:35.000,133,11054146,13525,0,1715531134,13019.812261039995,112.27353738000238,53523.64972344001 2024-05-12,16:25:36.000,133,11054170,13245,0,1715531135,13019.414818749989,112.3863234599994,53523.57985224001 2024-05-12,16:25:37.000,133,11054120,13605,0,1715531136,13019.030849080002,112.54140431999986,53523.57985224001 2024-05-12,16:25:38.000,133,11054165,13685,0,1715531137,13018.714242509996,112.71763256999839,53523.52395528 2024-05-12,16:25:39.000,133,11054164,13845,0,1715531138,13018.43805379999,112.83746778000204,53523.50299392001 2024-05-12,16:25:40.000,133,11054099,13405,0,1715531139,13018.209019259994,112.9925486400025,53523.41914848 2024-05-12,16:25:41.000,133,11054150,13525,0,1715531140,13017.959775789997,113.19697340999846,53523.3562644 2024-05-12,16:25:42.000,133,11054131,13685,0,1715531141,13017.771159110001,113.38729992000299,53523.27940608 2024-05-12,16:25:43.000,133,11054141,13405,0,1715531142,13017.50844302,113.61992121000367,53523.174599280006 2024-05-12,16:25:44.000,133,11054141,13445,0,1715531143,13017.27940847999,113.8595916300037,53523.06979248 2024-05-12,16:25:45.000,133,11054150,13405,0,1715531144,13016.983010839998,114.1415568299999,53522.9719728 2024-05-12,16:25:46.000,133,11054120,13605,0,1715531145,13016.686613199992,114.3882763799993,53522.93005008001 2024-05-12,16:25:47.000,133,11054139,13405,0,1715531146,13016.41042449,114.66319245000341,53522.82524328 2024-05-12,16:25:48.000,133,11054115,13565,0,1715531147,13016.14097208999,114.93105939000088,53522.77633344 2024-05-12,16:25:49.000,133,11054160,14005,0,1715531148,13015.871519689994,115.14958242000284,53522.68550088 2024-05-12,16:25:50.000,133,11054154,13725,0,1715531149,13015.635748840003,115.37515458000416,53522.58069408 2024-05-12,16:25:51.000,133,11054098,13645,0,1715531150,13015.433659540002,115.52318630999798,53522.49684864001 2024-05-12,16:25:52.000,133,11054109,13725,0,1715531151,13015.197888689996,115.72056195000187,53522.37806760001 2024-05-12,16:25:53.000,133,11054114,13685,0,1715531152,13015.036217249995,115.8615445500036,53522.266273680005 2024-05-12,16:25:54.000,133,11054119,13565,0,1715531153,13014.92843629,115.98137975999998,53522.21037672001 2024-05-12,16:25:55.000,133,11054126,13405,0,1715531154,13014.88801843,116.12236236000172,53522.147492640004 2024-05-12,16:26:06.000,133,11054132,13725,0,1715531165,13012.806498639991,117.4053040200015,53521.12737312 2024-05-12,16:26:07.000,133,11054098,13205,0,1715531166,13012.28106645999,117.55333575000259,53521.07846328 2024-05-12,16:26:08.000,133,11054133,13325,0,1715531167,13011.836470000002,117.69431835000432,53520.973656480004 2024-05-12,16:26:09.000,133,11054101,13405,0,1715531168,13011.41208247,117.84235007999814,53520.81295272 2024-05-12,16:26:10.000,133,11054096,13405,0,1715531169,13011.095475899994,117.94808703000308,53520.76404288 2024-05-12,16:26:11.000,133,11054112,13085,0,1715531170,13010.913595529993,117.9974309399986,53520.68718456 2024-05-12,16:26:12.000,133,11054125,13285,0,1715531171,13010.765396709998,118.03972572000202,53520.48455808001 2024-05-12,16:26:13.000,133,11054122,13685,0,1715531172,13010.765396709998,118.03972572000202,53520.37975128 2024-05-12,16:26:14.000,133,11054128,13325,0,1715531173,13010.839496119988,118.03972572000202,53520.2819316 2024-05-12,16:26:15.000,133,11054157,13245,0,1715531174,13010.987694939999,117.98333267999988,53520.10026648001 2024-05-12,16:26:16.000,133,11054112,13485,0,1715531175,13011.176311619995,117.97628355000052,53519.98148544001 2024-05-12,16:26:17.000,133,11054133,13605,0,1715531176,13011.32451043999,118.00448006999795,53519.96052408001 2024-05-12,16:26:18.000,133,11054154,13245,0,1715531177,13011.479445569996,118.08202049999818,53519.84873016 2024-05-12,16:26:19.000,133,11054157,13765,0,1715531178,13011.620908079996,118.1736591900044,53519.71597488 2024-05-12,16:26:20.000,133,11054171,13805,0,1715531179,13011.728689039992,118.29349440000078,53519.6880264 2024-05-12,16:26:21.000,133,11054167,13445,0,1715531180,13011.816261070002,118.44857526000123,53519.583219600005 2024-05-12,16:26:22.000,133,11054124,13525,0,1715531181,13011.863415239997,118.54726307999954,53519.49937416 2024-05-12,16:26:23.000,133,11054189,13005,0,1715531182,13011.998141440003,118.68824568000127,53519.4434772 2024-05-12,16:26:24.000,133,11054122,13325,0,1715531183,13012.099186089989,118.8010317599983,53519.32469616 2024-05-12,16:26:25.000,133,11054146,13405,0,1715531184,13012.233912289994,118.89267045000452,53519.28277344 2024-05-12,16:26:26.000,133,11054108,13445,0,1715531185,13012.34169324999,118.94201436000003,53519.12206968001 2024-05-12,16:26:27.000,133,11054156,13245,0,1715531186,13012.50336468999,119.06889870000305,53519.11508256 2024-05-12,16:26:28.000,133,11054167,13965,0,1715531187,13012.62461826999,119.18873390999943,53519.10809544 2024-05-12,16:26:29.000,133,11054168,13445,0,1715531188,13012.75260816,119.40725694000139,53518.9893144 2024-05-12,16:26:30.000,133,11054144,13685,0,1715531189,13012.77281709,119.59053431999928,53518.97534016001 2024-05-12,16:26:31.000,133,11054101,13325,0,1715531190,13012.766080779991,119.85135213000467,53518.94739168 2024-05-12,16:26:32.000,133,11054120,13605,0,1715531191,13012.597673029995,120.1615138499983,53518.87752048 2024-05-12,16:26:33.000,133,11054180,13605,0,1715531192,13012.30127538999,120.48577382999792,53518.88450760001 2024-05-12,16:26:34.000,133,11054181,13685,0,1715531193,13011.876887860002,120.79593554999883,53518.863546240005 2024-05-12,16:26:35.000,133,11054148,13645,0,1715531194,13011.34471936999,121.12724465999781,53518.82162352 2024-05-12,16:26:36.000,133,11054102,13245,0,1715531195,13010.799078259988,121.40920986000128,53518.73777808001 2024-05-12,16:26:37.000,133,11054113,13605,0,1715531196,13010.25343715,121.74756809999963,53518.68188112 2024-05-12,16:26:38.000,133,11054185,13565,0,1715531197,13009.653905559993,121.99428764999902,53518.63995840001 2024-05-12,16:26:39.000,133,11054138,13605,0,1715531198,13009.222781719996,122.25510546000442,53518.5351516 2024-05-12,16:26:40.000,133,11054132,13565,0,1715531199,13008.859020979995,122.4383828400023,53518.45130616001 2024-05-12,16:26:41.000,133,11054102,13405,0,1715531200,13008.64345905999,122.57936544000404,53518.30457664001 2024-05-12,16:26:42.000,133,11054155,13645,0,1715531201,13008.522205479989,122.74854456000321,53518.16483424001 2024-05-12,16:26:43.000,133,11054145,13565,0,1715531202,13008.522205479989,122.88952715999767,53518.03906608 2024-05-12,16:26:44.000,133,11054122,13525,0,1715531203,13008.609777509999,123.05165715000476,53517.93425928 2024-05-12,16:26:45.000,133,11054143,13485,0,1715531204,13008.71082216,123.20673800999793,53517.72464568 2024-05-12,16:26:46.000,133,11054108,13245,0,1715531205,13008.86575728999,123.38296626000374,53517.619838880004 2024-05-12,16:26:47.000,133,11054129,13845,0,1715531206,13008.92638407999,123.55919451000227,53517.49407072001 2024-05-12,16:26:48.000,133,11054115,13525,0,1715531207,13008.96680193999,123.78476667000359,53517.32637984001 2024-05-12,16:26:49.000,133,11054157,13445,0,1715531208,13008.92638407999,124.05263361000107,53517.29843136001 2024-05-12,16:26:50.000,133,11054169,13605,0,1715531209,13008.879229909995,124.3275496799979,53517.17965032001 2024-05-12,16:26:51.000,133,11054101,13565,0,1715531210,13008.798394189995,124.55312183999922,53517.04689504 2024-05-12,16:26:52.000,133,11054168,13325,0,1715531211,13008.677140609994,124.75754661000246,53516.9979852 2024-05-12,16:26:53.000,133,11054120,13565,0,1715531212,13008.62325012999,124.96902050999779,53516.87221704001 2024-05-12,16:26:54.000,133,11054132,13645,0,1715531213,13008.589568579999,125.12410136999824,53516.753436000006 2024-05-12,16:26:55.000,133,11054160,13725,0,1715531214,13008.636722749994,125.2439365800019,53516.59273224 2024-05-12,16:26:56.000,133,11054136,13765,0,1715531215,13008.74450370999,125.34967352999956,53516.48792544001 2024-05-12,16:26:57.000,133,11054124,13325,0,1715531216,13008.96680193999,125.40606657000171,53516.418054240006 2024-05-12,16:26:58.000,133,11054136,13525,0,1715531217,13009.296881130002,125.37787005000428,53516.348183040005 2024-05-12,16:26:59.000,133,11054126,13285,0,1715531218,13009.559597220003,125.35672265999892,53516.1944664 2024-05-12,16:27:00.000,133,11054134,13605,0,1715531219,13009.84252223999,125.26508396999998,53516.110620960004 2024-05-12,16:27:01.000,133,11054079,13645,0,1715531220,13010.219755599996,125.17344528000103,53516.04074976 2024-05-12,16:27:02.000,133,11054184,13925,0,1715531221,13010.495944310002,125.0324626799993,53515.99882704 2024-05-12,16:27:03.000,133,11054163,13485,0,1715531222,13010.758660400003,124.83508704000269,53515.87305888 2024-05-12,16:27:04.000,133,11054138,13765,0,1715531223,13011.04158541999,124.62361314000009,53515.86607176001 2024-05-12,16:27:05.000,133,11054112,13445,0,1715531224,13011.30430150999,124.39804097999877,53515.8101748 2024-05-12,16:27:06.000,133,11054155,13845,0,1715531225,13011.600699149996,124.12312491000193,53515.796200560006 2024-05-12,16:27:07.000,133,11054104,13605,0,1715531226,13011.836470000002,123.84115970999846,53515.775239200004 2024-05-12,16:27:08.000,133,11054160,13525,0,1715531227,13012.119395019989,123.55919451000227,53515.775239200004 2024-05-12,16:27:09.000,133,11054165,13525,0,1715531228,13012.36190217999,123.2772293099988,53515.78921344001 2024-05-12,16:27:10.000,133,11054125,13805,0,1715531229,13012.59093672,123.00936237000133,53515.76825208001 2024-05-12,16:27:11.000,133,11054161,13245,0,1715531230,13012.833443880001,122.80493759999808,53515.76126496 2024-05-12,16:27:12.000,133,11054157,13605,0,1715531231,13012.995115320002,122.62870934999955,53515.80318768 2024-05-12,16:27:13.000,133,11054149,13605,0,1715531232,13013.203940929998,122.51592327000253,53515.796200560006 2024-05-12,16:27:14.000,133,11054171,13725,0,1715531233,13013.298249269988,122.43133371000295,53515.81716192001 2024-05-12,16:27:15.000,133,11054154,13645,0,1715531234,13013.318458199989,122.45953023000038,53515.894020240004 2024-05-12,16:27:16.000,133,11054147,13765,0,1715531235,13013.264567719998,122.53002153000125,53515.880046 2024-05-12,16:27:17.000,133,11054129,13565,0,1715531236,13013.096159970002,122.6498567400049,53515.86607176001 2024-05-12,16:27:18.000,133,11054146,13565,0,1715531237,13012.894070670001,122.82608499000344,53515.93594296001 2024-05-12,16:27:19.000,133,11054147,13525,0,1715531238,13012.61114565,122.98821498000325,53515.92895584 2024-05-12,16:27:20.000,133,11054130,13565,0,1715531239,13012.36863849,123.20673800999793,53515.92895584 2024-05-12,16:27:21.000,133,11054129,13685,0,1715531240,13012.139603949989,123.4252610399999,53515.92196872 2024-05-12,16:27:22.000,133,11054126,13805,0,1715531241,13011.964459889998,123.69312798000465,53515.880046 2024-05-12,16:27:23.000,133,11054150,13405,0,1715531242,13011.822997379997,123.93279840000469,53515.85908464 2024-05-12,16:27:24.000,133,11054122,13405,0,1715531243,13011.775843210002,124.13722317000065,53515.85209752 2024-05-12,16:27:25.000,133,11054155,13605,0,1715531244,13011.762370589997,124.29935316000046,53515.76126496 2024-05-12,16:27:26.000,133,11054120,13525,0,1715531245,13011.822997379997,124.46148315000028,53515.73331648 2024-05-12,16:27:27.000,133,11054165,13165,0,1715531246,13011.964459889998,124.62361314000009,53515.726329360004 2024-05-12,16:27:28.000,133,11054166,13285,0,1715531247,13012.065504539998,124.73639922000439,53515.6354968 2024-05-12,16:27:29.000,133,11054194,13645,0,1715531248,13012.227175979999,124.8985292100042,53515.59357408 2024-05-12,16:27:30.000,133,11054171,13565,0,1715531249,13012.34169324999,125.06770833000337,53515.6354968 2024-05-12,16:27:31.000,133,11054074,13405,0,1715531250,13012.44947421,125.2791822299987,53515.5656256 2024-05-12,16:27:32.000,133,11054155,13085,0,1715531251,13012.53030993,125.42016483000043,53515.579599840006 2024-05-12,16:27:33.000,133,11054192,13565,0,1715531252,13012.577464099995,125.5893439499996,53515.579599840006 2024-05-12,16:27:34.000,133,11054142,13605,0,1715531253,13012.617881959995,125.66688437999983,53515.53767712 2024-05-12,16:27:35.000,133,11054116,13805,0,1715531254,13012.61114565,125.81491611000092,53515.55165136001 2024-05-12,16:27:36.000,133,11054126,13485,0,1715531255,13012.62461826999,125.836063499999,53515.509728640005 2024-05-12,16:27:37.000,133,11054128,13165,0,1715531256,13012.67177244,125.90655479999987,53515.46780592 2024-05-12,16:27:38.000,133,11054163,13365,0,1715531257,13012.68524505999,125.94180045000394,53515.45383168001 2024-05-12,16:27:39.000,133,11054113,13965,0,1715531258,13012.725662919991,125.87835828000243,53515.4957544 2024-05-12,16:27:40.000,133,11054136,13285,0,1715531259,13012.793026020001,125.82901436999964,53515.44684456 2024-05-12,16:27:41.000,133,11054144,13925,0,1715531260,13012.894070670001,125.70917916000326,53515.52370288 2024-05-12,16:27:42.000,133,11054163,13365,0,1715531261,13013.062478419997,125.58229482000024,53515.4957544 2024-05-12,16:27:43.000,133,11054130,13285,0,1715531262,13013.210677239993,125.37082091999764,53515.50274152001 2024-05-12,16:27:44.000,133,11054156,13565,0,1715531263,13013.345403439998,125.22278919000382,53515.579599840006 2024-05-12,16:27:45.000,133,11054161,13565,0,1715531264,13013.453184399994,124.97606964000443,53515.52370288 2024-05-12,16:27:46.000,133,11054103,13525,0,1715531265,13013.493602259994,124.80689051999798,53515.558638480004 2024-05-12,16:27:47.000,133,11054201,13445,0,1715531266,13013.554229049994,124.68000618000224,53515.58658696 2024-05-12,16:27:48.000,133,11054173,13965,0,1715531267,13013.54749274,124.49672880000435,53515.58658696 2024-05-12,16:27:49.000,133,11054194,13565,0,1715531268,13013.56770167,124.3275496799979,53515.6354968 2024-05-12,16:27:50.000,133,11054182,13805,0,1715531269,13013.64180107999,124.23591098999896,53515.677419520005 2024-05-12,16:27:51.000,133,11054137,13685,0,1715531270,13013.695691559995,124.05968274000043,53515.677419520005 2024-05-12,16:27:52.000,133,11054141,13645,0,1715531271,13013.76305465999,123.92574926999805,53515.74030360001 2024-05-12,16:27:53.000,133,11054164,13605,0,1715531272,13013.85062669,123.84820883999782,53515.76126496 2024-05-12,16:27:54.000,133,11054177,13445,0,1715531273,13013.924726099991,123.8341105799991,53515.76825208001 2024-05-12,16:27:55.000,133,11054155,13605,0,1715531274,13013.95167134,123.82001232000039,53515.81716192001 2024-05-12,16:27:56.000,133,11054139,13605,0,1715531275,13014.045979679991,123.90460187999997,53515.85908464 2024-05-12,16:27:57.000,133,11054161,13565,0,1715531276,13014.106606469992,123.96804405000148,53515.894020240004 2024-05-12,16:27:58.000,133,11054152,13565,0,1715531277,13014.200914809997,124.05968274000043,53515.914981600006 2024-05-12,16:27:59.000,133,11054159,13685,0,1715531278,13014.261541599997,124.10902665000322,53515.9499172 2024-05-12,16:28:00.000,133,11054176,13885,0,1715531279,13014.376058870002,124.23591098999896,53515.963891440006 2024-05-12,16:28:01.000,133,11054117,13445,0,1715531280,13014.416476730003,124.3275496799979,53515.963891440006 2024-05-12,16:28:02.000,133,11054188,13365,0,1715531281,13014.456894589988,124.41918837000412,53515.99882704 2024-05-12,16:28:03.000,133,11054110,13925,0,1715531282,13014.510785069993,124.52492532000178,53516.0197884 2024-05-12,16:28:04.000,133,11054126,13765,0,1715531283,13014.605093409999,124.6377113999988,53516.04773688 2024-05-12,16:28:05.000,133,11054183,13765,0,1715531284,13014.69940174999,124.69410444000096,53516.082672480006 2024-05-12,16:28:06.000,133,11054082,13565,0,1715531285,13014.76676485,124.82803791000333,53516.06869824 2024-05-12,16:28:07.000,133,11054154,13325,0,1715531286,13014.88801843,124.85623443000077,53516.12459520001 2024-05-12,16:28:08.000,133,11054106,13645,0,1715531287,13014.92843629,124.94787311999971,53516.12459520001 2024-05-12,16:28:09.000,133,11054119,13605,0,1715531288,13015.00927201,125.04656093999802,53516.110620960004 2024-05-12,16:28:10.000,133,11054055,13445,0,1715531289,13015.08337141999,125.13115050000488,53516.13856944 2024-05-12,16:28:11.000,133,11054132,13405,0,1715531290,13015.143998209991,125.25098571000126,53516.1944664 2024-05-12,16:28:12.000,133,11054147,13885,0,1715531291,13015.157470829996,125.32852614000149,53516.1944664 2024-05-12,16:28:13.000,133,11054175,13845,0,1715531292,13015.224833929991,125.33557527000085,53516.20145352001 2024-05-12,16:28:14.000,133,11054147,13645,0,1715531293,13015.319142269997,125.37787005000428,53516.2643376 2024-05-12,16:28:15.000,133,11054121,13365,0,1715531294,13015.406714299992,125.41311570000107,53516.32722168 2024-05-12,16:28:16.000,133,11054145,13245,0,1715531295,13015.521231569997,125.37082091999764,53516.348183040005 2024-05-12,16:28:17.000,133,11054135,13405,0,1715531296,13015.696375629988,125.37082091999764,53516.39010576001 2024-05-12,16:28:18.000,133,11054138,13605,0,1715531297,13015.878255999989,125.32147701000213,53516.42504136 2024-05-12,16:28:19.000,133,11054130,13925,0,1715531298,13016.10729054,125.28623135999806,53516.466964080006 2024-05-12,16:28:20.000,133,11054092,13485,0,1715531299,13016.30937984,125.2439365800019,53516.4739512 2024-05-12,16:28:21.000,133,11054104,13405,0,1715531300,13016.471051280001,125.22983832000318,53516.55779664001 2024-05-12,16:28:22.000,133,11054119,13765,0,1715531301,13016.605777479992,125.31442788000277,53516.634654960006 2024-05-12,16:28:23.000,133,11054103,13925,0,1715531302,13016.706822129992,125.32852614000149,53516.66260344 2024-05-12,16:28:24.000,133,11054124,13725,0,1715531303,13016.733767370002,125.42721395999979,53516.7185004 2024-05-12,16:28:25.000,133,11054151,13445,0,1715531304,13016.740503679997,125.56819656000152,53516.74644888001 2024-05-12,16:28:26.000,133,11054144,13245,0,1715531305,13016.612513790002,125.6880317699979,53516.79535872001 2024-05-12,16:28:27.000,133,11054128,13605,0,1715531306,13016.477787589996,125.85016175999772,53516.851255680005 2024-05-12,16:28:28.000,133,11054156,13725,0,1715531307,13016.24875305,126.0122917500048,53516.900165520005 2024-05-12,16:28:29.000,133,11054147,13525,0,1715531308,13016.00624589,126.12507783000183,53516.98401096 2024-05-12,16:28:30.000,133,11054157,13845,0,1715531309,13015.790683969994,126.28015869000228,53516.97702384 2024-05-12,16:28:31.000,133,11054154,13765,0,1715531310,13015.554913120002,126.36474825000187,53516.97702384 2024-05-12,16:28:32.000,133,11054159,13445,0,1715531311,13015.373032750002,126.3295025999978,53516.97702384 2024-05-12,16:28:33.000,133,11054157,13125,0,1715531312,13015.245042859991,126.28015869000228,53516.921126880006 2024-05-12,16:28:34.000,133,11054145,13565,0,1715531313,13015.17094345,126.13212696000119,53516.93510112 2024-05-12,16:28:35.000,133,11054157,13245,0,1715531314,13015.157470829996,125.99114435999945,53516.87920416 2024-05-12,16:28:36.000,133,11054149,13405,0,1715531315,13015.204624999991,125.7373756800007,53516.87221704001 2024-05-12,16:28:37.000,133,11054129,13485,0,1715531316,13015.298933339996,125.49770526000066,53516.8582428 2024-05-12,16:28:38.000,133,11054152,13405,0,1715531317,13015.447132159992,125.19459266999911,53516.79535872001 2024-05-12,16:28:39.000,133,11054175,13325,0,1715531318,13015.662694079998,124.89148008000484,53516.72548752001 2024-05-12,16:28:40.000,133,11054118,13445,0,1715531319,13015.884992309999,124.5390235800005,53516.753436000006 2024-05-12,16:28:41.000,133,11054095,13685,0,1715531320,13016.154444709995,124.1301740400013,53516.7185004 2024-05-12,16:28:42.000,133,11054160,13485,0,1715531321,13016.417160799996,123.75657014999888,53516.72548752001 2024-05-12,16:28:43.000,133,11054152,13205,0,1715531322,13016.679876889997,123.37591713000438,53516.76042312 2024-05-12,16:28:44.000,133,11054136,13485,0,1715531323,13016.888702499993,123.0305097599994,53516.74644888001 2024-05-12,16:28:45.000,133,11054174,13645,0,1715531324,13017.104264419999,122.67805326000234,53516.76042312 2024-05-12,16:28:46.000,133,11054116,13685,0,1715531325,13017.333298959995,122.46657935999974,53516.82330720001 2024-05-12,16:28:47.000,133,11054101,13645,0,1715531326,13017.52191563999,122.21281068000098,53516.753436000006 2024-05-12,16:28:48.000,133,11054140,13765,0,1715531327,13017.703796009991,122.0295333000031,53516.83728144 2024-05-12,16:28:49.000,133,11054168,13845,0,1715531328,13017.858731139997,121.86740331000328,53516.82330720001 2024-05-12,16:28:50.000,133,11054126,13685,0,1715531329,13018.020402579998,121.81101027000113,53516.91413976001 2024-05-12,16:28:51.000,133,11054108,13205,0,1715531330,13018.182074019998,121.7828137500037,53516.96304960001 2024-05-12,16:28:52.000,133,11054124,13405,0,1715531331,13018.350481769994,121.7828137500037,53517.00497232 2024-05-12,16:28:53.000,133,11054109,13565,0,1715531332,13018.53909844999,121.86740331000328,53517.04689504 2024-05-12,16:28:54.000,133,11054141,13485,0,1715531333,13018.754660369996,121.90264896000008,53517.10977912001 2024-05-12,16:28:55.000,133,11054164,13605,0,1715531334,13019.017376459997,121.99428764999902,53517.13074048001 2024-05-12,16:28:56.000,133,11054105,13805,0,1715531335,13019.226202069993,122.0295333000031,53517.1726632 2024-05-12,16:28:57.000,133,11054119,13565,0,1715531336,13019.488918159994,122.10707373000332,53517.256508640006 2024-05-12,16:28:58.000,133,11054137,13325,0,1715531337,13019.71795269999,122.17051590000483,53517.32637984001 2024-05-12,16:28:59.000,133,11054132,13685,0,1715531338,13019.973932479996,122.20576155000163,53517.3822768 2024-05-12,16:29:00.000,133,11054161,13565,0,1715531339,13020.243384879992,122.2269089399997,53517.473109360006 2024-05-12,16:29:01.000,133,11054083,13645,0,1715531340,13020.533046209988,122.24100719999842,53517.56394192001 2024-05-12,16:29:02.000,133,11054124,13565,0,1715531341,13020.782289679999,122.23395806999906,53517.626826 2024-05-12,16:29:03.000,133,11054115,13365,0,1715531342,13021.03826945999,122.19166329000291,53517.70368432 2024-05-12,16:29:04.000,133,11054159,13685,0,1715531343,13021.314458169996,122.21281068000098,53517.808491120006 2024-05-12,16:29:05.000,133,11054161,13285,0,1715531344,13021.590646880002,122.17756503000419,53517.79451688 2024-05-12,16:29:06.000,133,11054079,13205,0,1715531345,13021.819681419998,122.13527025000076,53517.88534944 2024-05-12,16:29:07.000,133,11054123,13765,0,1715531346,13022.068924889994,122.12117199000204,53517.9412464 2024-05-12,16:29:08.000,133,11054135,13285,0,1715531347,13022.36532253,122.08592633999797,53518.03906608 2024-05-12,16:29:09.000,133,11054143,13645,0,1715531348,13022.601093379992,122.07182807999925,53518.074001680005 2024-05-12,16:29:10.000,133,11054195,13565,0,1715531349,13022.796446369997,122.0295333000031,53518.122911520004 2024-05-12,16:29:11.000,133,11054177,13445,0,1715531350,13022.937908879998,121.9801893900003,53518.24867968 2024-05-12,16:29:12.000,133,11054073,13685,0,1715531351,13022.964854119993,121.83920678999857,53518.20675696 2024-05-12,16:29:13.000,133,11054135,13685,0,1715531352,13023.086107699994,121.79691201000242,53518.34649936 2024-05-12,16:29:15.000,133,11054151,13485,0,1715531354,13023.032217219989,121.66297854000004,53518.42335768001 2024-05-12,16:29:16.000,133,11054106,13525,0,1715531355,13023.072635079989,121.76166635999834,53518.63995840001 2024-05-12,16:29:17.000,133,11054109,13765,0,1715531356,13022.991799359988,121.75461722999898,53518.674894 2024-05-12,16:29:12.000,133,11054107,13685,0,1715531351,13022.782973749992,121.78986288000306,53518.7098296 2024-05-12,16:29:13.000,133,11054156,13285,0,1715531352,13022.634774929997,121.77576462000434,53518.849572 2024-05-12,16:29:14.000,133,11054144,13445,0,1715531353,13022.38553146,121.74756809999963,53518.863546240005 2024-05-12,16:29:15.000,133,11054103,13805,0,1715531354,13022.17670584999,121.75461722999898,53518.89848184 2024-05-12,16:29:16.000,133,11054122,13405,0,1715531355,13021.97461654999,121.71937158000219,53518.9893144 2024-05-12,16:29:17.000,133,11054136,13245,0,1715531356,13021.812945109989,121.64888028000132,53519.02425000001 2024-05-12,16:29:18.000,133,11054147,13405,0,1715531357,13021.691691530003,121.55724159000238,53519.00328864001 2024-05-12,16:29:19.000,133,11054120,14125,0,1715531358,13021.671482600002,121.40920986000128,53519.03822424 2024-05-12,16:29:20.000,133,11054102,13525,0,1715531359,13021.664746289993,121.24707987000147,53519.07315984001 2024-05-12,16:29:21.000,133,11054152,13525,0,1715531360,13021.772527249988,121.01445858000079,53519.0591856 2024-05-12,16:29:22.000,133,11054156,13765,0,1715531361,13021.927462379994,120.72544424999796,53519.10809544 2024-05-12,16:29:23.000,133,11054159,13645,0,1715531362,13022.190178469995,120.42938079000305,53519.08713408 2024-05-12,16:29:24.000,133,11054095,13605,0,1715531363,13022.506785040001,120.04872777000128,53519.129056800004 2024-05-12,16:29:25.000,133,11054142,13605,0,1715531364,13022.924436259993,119.71036953000294,53519.12206968001 2024-05-12,16:29:26.000,133,11054131,13605,0,1715531365,13023.449868439995,119.29447086000437,53519.15700528 2024-05-12,16:29:27.000,133,11054127,13405,0,1715531366,13024.008982170002,118.92086697000195,53519.13604392 2024-05-12,16:29:28.000,133,11054134,13565,0,1715531367,13024.60177745,118.54021395000018,53519.17796664 2024-05-12,16:29:29.000,133,11054148,13445,0,1715531368,13025.248463210002,118.19480658000248,53519.20591512 2024-05-12,16:29:30.000,133,11054160,13485,0,1715531369,13025.89514896999,117.89874312000029,53519.27578632 2024-05-12,16:29:31.000,133,11054125,13565,0,1715531370,13026.528362110002,117.60972879000474,53519.317709040006 2024-05-12,16:29:32.000,133,11054101,13405,0,1715531371,13027.16157525,117.39825489000214,53519.40854160001 2024-05-12,16:29:33.000,133,11054157,13565,0,1715531372,13027.687007430002,117.20087924999825,53519.55527112001 2024-05-12,16:29:34.000,133,11054089,13605,0,1715531373,13028.11813127,117.10219142999995,53519.64610368001 2024-05-12,16:29:35.000,133,11054119,13405,0,1715531374,13028.38084736,117.05284752000443,53519.77187184001 2024-05-12,16:29:36.000,133,11054150,13765,0,1715531375,13028.555991419991,117.06694578000315,53519.92558848 2024-05-12,16:29:37.000,133,11054185,14045,0,1715531376,13028.549255109996,117.18678098999953,53520.086292240005 2024-05-12,16:29:38.000,133,11054142,13685,0,1715531377,13028.40105629,117.38415663000342,53520.24699600001 2024-05-12,16:29:39.000,133,11054096,13245,0,1715531378,13028.057504479999,117.64497444000153,53520.34481568001 2024-05-12,16:29:40.000,133,11054106,13365,0,1715531379,13027.579226469992,117.92693963999773,53520.491545200006 2024-05-12,16:29:41.000,133,11054182,13925,0,1715531380,13026.93254070999,118.19480658000248,53520.65224896001 2024-05-12,16:29:42.000,133,11054187,13605,0,1715531381,13026.279118639992,118.5190665600021,53520.72212016 2024-05-12,16:29:43.000,133,11054135,13445,0,1715531382,13025.585278709994,118.87152305999916,53520.826926960006 2024-05-12,16:29:44.000,133,11054130,13285,0,1715531383,13024.931856639996,119.18168478000007,53520.875836800005 2024-05-12,16:29:45.000,133,11054176,13485,0,1715531384,13024.345797669994,119.45660085000418,53520.938720879996 2024-05-12,16:29:46.000,133,11054179,13325,0,1715531385,13023.753002389996,119.63282910000271,53520.973656480004 2024-05-12,16:29:47.000,133,11054083,13325,0,1715531386,13023.38250534,119.80200822000188,53520.90378528 2024-05-12,16:29:48.000,133,11054114,13245,0,1715531387,13023.173679729989,119.83725386999868,53520.9107724 2024-05-12,16:29:49.000,133,11054092,13605,0,1715531388,13023.065898769994,119.85840126000403,53520.938720879996 2024-05-12,16:29:50.000,133,11054091,13365,0,1715531389,13023.119789249999,119.74561517999973,53520.84788832001 2024-05-12,16:29:51.000,133,11054110,13205,0,1715531390,13023.369032719995,119.59758344999864,53520.78500424 2024-05-12,16:29:52.000,133,11054152,13365,0,1715531391,13023.773211319996,119.39315868000267,53520.7360944 2024-05-12,16:29:53.000,133,11054137,13685,0,1715531392,13024.285170879994,119.15348826000263,53520.70115880001 2024-05-12,16:29:54.000,133,11054164,13405,0,1715531393,13024.9049114,118.85037567000109,53520.65224896001 2024-05-12,16:29:55.000,133,11054092,13645,0,1715531394,13025.578542399999,118.54726307999954,53520.61731336 2024-05-12,16:29:56.000,133,11054092,13565,0,1715531395,13026.279118639992,118.21595397000056,53520.57539064 2024-05-12,16:29:57.000,133,11054152,13445,0,1715531396,13026.986431189995,117.88464486000157,53520.61032624001 2024-05-12,16:29:58.000,133,11054172,13885,0,1715531397,13027.740897909993,117.58858139999938,53520.64526184 2024-05-12,16:29:59.000,133,11054154,13525,0,1715531398,13028.347165809995,117.30661620000319,53520.68019744001 2024-05-12,16:30:00.000,133,11054090,13405,0,1715531399,13028.946697400002,117.03170012999908,53520.708145920005 2024-05-12,16:30:01.000,133,11054120,13605,0,1715531400,13029.37782124,116.78498057999968,53520.771029999996 2024-05-12,16:30:02.000,133,11054131,13645,0,1715531401,13029.734845669991,116.65809624000394,53520.88981104 2024-05-12,16:30:03.000,133,11054158,13445,0,1715531402,13029.883044490001,116.552359289999,53520.98763072001 2024-05-12,16:30:04.000,133,11054142,13445,0,1715531403,13029.916726039992,116.43957321000198,53521.09942464 2024-05-12,16:30:05.000,133,11054150,13645,0,1715531404,13029.815681389991,116.36908191000111,53521.162308720006 2024-05-12,16:30:06.000,133,11054093,13485,0,1715531405,13029.606855779995,116.36203278000175,53521.21820568 2024-05-12,16:30:07.000,133,11054135,13805,0,1715531406,13029.35087599999,116.29154148000089,53521.3649352 2024-05-12,16:30:08.000,133,11054168,14165,0,1715531407,13029.007324189988,116.23514843999874,53521.46275488 2024-05-12,16:30:09.000,133,11054072,13605,0,1715531408,13028.657036069992,116.16465713999787,53521.52563896 2024-05-12,16:30:10.000,133,11054100,13485,0,1715531409,13028.35390211999,116.03072367000277,53521.609484399996 2024-05-12,16:30:11.000,133,11054086,13405,0,1715531410,13028.185494369995,115.93203585000447,53521.644420000004 2024-05-12,16:30:12.000,133,11054122,13325,0,1715531411,13028.037295549999,115.74170933999994,53521.68634272001 2024-05-12,16:30:13.000,133,11054177,13925,0,1715531412,13028.05076816999,115.57253022000077,53521.79114952 2024-05-12,16:30:14.000,133,11054189,13645,0,1715531413,13028.185494369995,115.38220371000352,53521.777175279996 2024-05-12,16:30:15.000,133,11054133,13125,0,1715531414,13028.428001529996,115.10023851000005,53521.819098 2024-05-12,16:30:16.000,133,11054139,13645,0,1715531415,13028.764817030002,114.83237157000258,53521.881982080005 2024-05-12,16:30:17.000,133,11054130,13565,0,1715531416,13029.182468249994,114.59270115000254,53521.84005936 2024-05-12,16:30:18.000,133,11054150,13525,0,1715531417,13029.6203284,114.37417812000058,53521.8889692 2024-05-12,16:30:19.000,133,11054137,13765,0,1715531418,13030.085133790002,114.1415568299999,53521.9588404 2024-05-12,16:30:20.000,133,11054111,13205,0,1715531419,13030.421949289994,113.97237771000073,53521.93787904 2024-05-12,16:30:21.000,133,11054074,13525,0,1715531420,13030.71834693,113.88073902000178,53521.9588404 2024-05-12,16:30:22.000,133,11054190,13525,0,1715531421,13031.001271950001,113.80319859000156,53521.99377600001 2024-05-12,16:30:23.000,133,11054121,13325,0,1715531422,13031.230306489997,113.78205120000348,53522.04268584001 2024-05-12,16:30:24.000,133,11054113,13605,0,1715531423,13031.351560069998,113.84549336999771,53522.12653128 2024-05-12,16:30:25.000,133,11054087,13925,0,1715531424,13031.459341029993,113.88778815000114,53522.217363840005 2024-05-12,16:30:26.000,133,11054113,13405,0,1715531425,13031.499758889993,113.98647596999945,53522.25229944 2024-05-12,16:30:27.000,133,11054170,13605,0,1715531426,13031.540176749993,114.09926205000374,53522.280247919996 2024-05-12,16:30:28.000,133,11054145,13485,0,1715531427,13031.506495199988,114.21909726000013,53522.32217064 2024-05-12,16:30:29.000,133,11054133,13645,0,1715531428,13031.459341029993,114.40237463999802,53522.39204184 2024-05-12,16:30:30.000,133,11054080,13605,0,1715531429,13031.351560069998,114.57155376000446,53522.482874400004 2024-05-12,16:30:31.000,133,11054151,13605,0,1715531430,13031.156207079992,114.7971259199985,53522.51781 2024-05-12,16:30:32.000,133,11054129,13845,0,1715531431,13030.9002273,115.01564895000047,53522.49684864001 2024-05-12,16:30:33.000,133,11054127,13565,0,1715531432,13030.50952131999,115.22007372000371,53522.601655440005 2024-05-12,16:30:34.000,133,11054133,13525,0,1715531433,13030.132287959997,115.37515458000416,53522.63659104 2024-05-12,16:30:35.000,133,11054120,13605,0,1715531434,13029.67421887999,115.51613717999862,53522.67851376 2024-05-12,16:30:36.000,133,11054148,13405,0,1715531435,13029.168995629989,115.58662847999949,53522.671526640006 2024-05-12,16:30:37.000,133,11054064,13645,0,1715531436,13028.697453929992,115.70646369000315,53522.69248800001 2024-05-12,16:30:38.000,133,11054107,13445,0,1715531437,13028.30001164,115.6853162999978,53522.69947512 2024-05-12,16:30:39.000,133,11054132,13445,0,1715531438,13028.003613999994,115.67826716999843,53522.6575524 2024-05-12,16:30:40.000,133,11054155,13245,0,1715531439,13027.761106839993,115.6148250000042,53522.66453952001 2024-05-12,16:30:41.000,133,11054112,13525,0,1715531440,13027.707216360002,115.57253022000077,53522.55973272 2024-05-12,16:30:42.000,133,11054110,13565,0,1715531441,13027.781315769993,115.5020389199999,53522.51082288 2024-05-12,16:30:43.000,133,11054130,13925,0,1715531442,13028.003613999994,115.46679327000311,53522.482874400004 2024-05-12,16:30:44.000,133,11054127,13565,0,1715531443,13028.23264853999,115.41040023000096,53522.385054720005 2024-05-12,16:30:45.000,133,11054133,13445,0,1715531444,13028.603145590001,115.36105631999817,53522.39204184 2024-05-12,16:30:46.000,133,11054131,13925,0,1715531445,13028.960170019993,115.35400718999881,53522.315183520004 2024-05-12,16:30:47.000,133,11054118,13405,0,1715531446,13029.256567659999,115.31171241000266,53522.18242824 2024-05-12,16:30:48.000,133,11054098,13605,0,1715531447,13029.627064709995,115.38220371000352,53522.18242824 2024-05-12,16:30:49.000,133,11054121,13485,0,1715531448,13029.930198659997,115.41744936000032,53522.266273680005 2024-05-12,16:30:50.000,133,11054115,13605,0,1715531449,13030.125551650002,115.48794066000119,53522.25229944 2024-05-12,16:30:51.000,133,11054097,13285,0,1715531450,13030.260277849993,115.6148250000042,53522.2033896 2024-05-12,16:30:52.000,133,11054080,13685,0,1715531451,13030.408476669989,115.7135128200025,53522.25928656001 2024-05-12,16:30:53.000,133,11054062,13765,0,1715531452,13030.374795119998,115.80515151000145,53522.28723504001 2024-05-12,16:30:54.000,133,11054131,13245,0,1715531453,13030.314168329998,115.91088845999911,53522.30120928 2024-05-12,16:30:55.000,133,11054146,13125,0,1715531454,13030.192914749998,115.96728150000126,53522.35011912 2024-05-12,16:30:56.000,133,11054078,13765,0,1715531455,13030.037979619992,115.9954780199987,53522.30819640001 2024-05-12,16:30:57.000,133,11054049,13325,0,1715531456,13029.876308179992,116.04482193000149,53522.35011912 2024-05-12,16:30:58.000,133,11054092,13645,0,1715531457,13029.667482569996,116.05187106000085,53522.385054720005 2024-05-12,16:30:59.000,133,11054101,13445,0,1715531458,13029.55970161,116.02367454000341,53522.39902896 2024-05-12,16:31:00.000,133,11054089,13765,0,1715531459,13029.37108492999,115.98137975999998,53522.42697744001 2024-05-12,16:31:01.000,133,11054068,13405,0,1715531460,13029.27004027999,115.8967902000004,53522.385054720005 2024-05-12,16:31:02.000,133,11054106,13325,0,1715531461,13029.283512899994,115.72056195000187,53522.37806760001 2024-05-12,16:31:03.000,133,11054075,13405,0,1715531462,13029.317194449999,115.43154761999904,53522.37806760001 2024-05-12,16:31:04.000,133,11054084,13125,0,1715531463,13029.45865696,115.14253329000348,53522.35011912 2024-05-12,16:31:05.000,133,11054079,14085,0,1715531464,13029.64053733,114.7971259199985,53522.32915776001 2024-05-12,16:31:06.000,133,11054123,13245,0,1715531465,13029.916726039992,114.44466942000145,53522.343132 2024-05-12,16:31:07.000,133,11054108,13325,0,1715531466,13030.192914749998,114.09926205000374,53522.24531232 2024-05-12,16:31:08.000,133,11054094,13325,0,1715531467,13030.50952131999,113.7961494600022,53522.28723504001 2024-05-12,16:31:09.000,133,11054084,13165,0,1715531468,13030.88001837,113.47188948000257,53522.315183520004 2024-05-12,16:31:10.000,133,11054134,13525,0,1715531469,13031.210097559997,113.16172776000167,53522.32915776001 2024-05-12,16:31:11.000,133,11054084,13325,0,1715531470,13031.567121989989,112.88681169000483,53522.30120928 2024-05-12,16:31:12.000,133,11054141,13605,0,1715531471,13031.91067379999,112.68943605000095,53522.2732608 2024-05-12,16:31:13.000,133,11054095,13685,0,1715531472,13032.13970834,112.47796214999835,53522.24531232 2024-05-12,16:31:14.000,133,11054086,13365,0,1715531473,13032.348533949997,112.42156911000347,53522.32217064 2024-05-12,16:31:15.000,133,11054111,13525,0,1715531474,13032.375479189992,112.40747085000476,53522.35710624001 2024-05-12,16:31:16.000,133,11054090,13565,0,1715531475,13032.294643469992,112.52730606000114,53522.4130032 2024-05-12,16:31:17.000,133,11054090,13405,0,1715531476,13032.01845476,112.75992735000182,53522.41999032 2024-05-12,16:31:18.000,133,11054124,13205,0,1715531477,13031.567121989989,113.0912364600008,53522.48986152 2024-05-12,16:31:19.000,133,11054096,13445,0,1715531478,13030.974326709991,113.49303687000065,53522.51082288 2024-05-12,16:31:20.000,133,11054122,13565,0,1715531479,13030.246805229988,113.96532858000137,53522.56671984 2024-05-12,16:31:21.000,133,11054035,13325,0,1715531480,13029.35087599999,114.49401333000424,53522.56671984 2024-05-12,16:31:22.000,133,11054120,13565,0,1715531481,13028.45494676999,115.0931893800007,53522.62261680001 2024-05-12,16:31:23.000,133,11054074,13845,0,1715531482,13027.417555029991,115.66416890999972,53522.57370696001 2024-05-12,16:31:24.000,133,11054086,13365,0,1715531483,13026.407108530002,116.26334496000345,53522.58069408 2024-05-12,16:31:25.000,133,11054140,13525,0,1715531484,13025.416870959998,116.8131771000044,53522.51082288 2024-05-12,16:31:26.000,133,11054085,13325,0,1715531485,13024.419897079999,117.29956707000383,53522.40601608001 2024-05-12,16:31:27.000,133,11054069,13765,0,1715531486,13023.510495229995,117.79300617000263,53522.32915776001 2024-05-12,16:31:28.000,133,11054115,13645,0,1715531487,13022.688665410002,118.20185571000184,53522.24531232 2024-05-12,16:31:29.000,133,11054101,13285,0,1715531488,13021.920726069999,118.5190665600021,53522.1335184 2024-05-12,16:31:30.000,133,11054125,13365,0,1715531489,13021.253831379996,118.70939306999935,53522.049672960005 2024-05-12,16:31:31.000,133,11054079,13845,0,1715531490,13020.687981339994,118.80808088999765,53521.78416240001 2024-05-12,16:31:32.000,133,11054136,13365,0,1715531491,13020.243384879992,118.81513002000429,53521.665381360006 2024-05-12,16:31:33.000,133,11054112,13685,0,1715531492,13019.933514619996,118.61070525000105,53521.51865184001 2024-05-12,16:31:34.000,133,11054071,13445,0,1715531493,13019.69774376999,118.38513308999973,53521.31602536 2024-05-12,16:31:35.000,133,11054152,13285,0,1715531494,13019.59669911999,118.0256274600033,53521.14833448 2024-05-12,16:31:36.000,133,11054117,13725,0,1715531495,13019.59669911999,117.65202357000089,53520.93173376 2024-05-12,16:31:37.000,133,11054108,13365,0,1715531496,13019.7853158,117.14448621000338,53520.70115880001 2024-05-12,16:31:38.000,133,11054090,13765,0,1715531497,13020.061504509991,116.59465407000243,53520.54744216 2024-05-12,16:31:39.000,133,11054061,13285,0,1715531498,13020.458946799998,116.03072367000277,53520.33782856 2024-05-12,16:31:40.000,133,11054163,13285,0,1715531499,13020.93722480999,115.51613717999862,53520.19808616001 2024-05-12,16:31:41.000,133,11054114,13645,0,1715531500,13021.415502819997,115.06499286000326,53520.09327936 2024-05-12,16:31:42.000,133,11054191,13845,0,1715531501,13021.866835589994,114.72663462000492,53520.01642104 2024-05-12,16:31:43.000,133,11054116,13605,0,1715531502,13022.25754156999,114.46581680999952,53519.92558848 2024-05-12,16:31:44.000,133,11054044,13565,0,1715531503,13022.553939209996,114.36007986000186,53519.90462712 2024-05-12,16:31:45.000,133,11054171,13245,0,1715531504,13022.735819579997,114.32483420999779,53519.77187184001 2024-05-12,16:31:46.000,133,11054072,13525,0,1715531505,13022.702138029992,114.44466942000145,53519.74392336001 2024-05-12,16:31:47.000,133,11054056,13565,0,1715531506,13022.540466589991,114.62089766999998,53519.72994912 2024-05-12,16:31:48.000,133,11054036,13405,0,1715531507,13022.29795942999,114.92401026000152,53519.72296200001 2024-05-12,16:31:49.000,133,11054089,13565,0,1715531508,13021.893780829989,115.29056502000458,53519.67405216001 2024-05-12,16:31:50.000,133,11054133,13645,0,1715531509,13021.408766510001,115.7487584699993,53519.653090800006 2024-05-12,16:31:51.000,133,11054099,13245,0,1715531510,13020.809234919994,116.21400105000066,53519.583219600005 2024-05-12,16:31:52.000,133,11054136,13245,0,1715531511,13020.176021779997,116.70744014999946,53519.59719384001 2024-05-12,16:31:53.000,133,11054088,13285,0,1715531512,13019.529336019994,117.22907577000296,53519.52732264001 2024-05-12,16:31:54.000,133,11054083,13605,0,1715531513,13018.795078229996,117.7507113899992,53519.464438560004 2024-05-12,16:31:55.000,133,11054152,13445,0,1715531514,13018.114710919988,118.22300309999991,53519.33867040001 2024-05-12,16:31:56.000,133,11054112,13805,0,1715531515,13017.44107991999,118.69529481000063,53519.31072192001 2024-05-12,16:31:57.000,133,11054125,13525,0,1715531516,13016.767448919993,119.13234087000455,53519.198928000005 2024-05-12,16:31:58.000,133,11054131,13525,0,1715531517,13016.134235779995,119.48479737000162,53519.09412120001 2024-05-12,16:31:59.000,133,11054087,13285,0,1715531518,13015.548176809993,119.80200822000188,53518.94739168 2024-05-12,16:32:00.000,133,11054139,13645,0,1715531519,13015.04968987,120.02053125000384,53518.84258488 2024-05-12,16:32:01.000,133,11054105,13685,0,1715531520,13014.551202929993,120.25315254000452,53518.646945520006 2024-05-12,16:32:02.000,133,11054120,13125,0,1715531521,13014.241332669997,120.36593862000154,53518.58406144 2024-05-12,16:32:03.000,133,11054095,13525,0,1715531522,13014.019034439996,120.42938079000305,53518.34649936 2024-05-12,16:32:04.000,133,11054107,13245,0,1715531523,13013.897780859996,120.36593862000154,53518.143872880006 2024-05-12,16:32:05.000,133,11054069,13685,0,1715531524,13013.877571929996,120.30249645000004,53518.04605320001 2024-05-12,16:32:06.000,133,11054133,13885,0,1715531525,13013.992089200001,120.16856297999766,53517.89233656 2024-05-12,16:32:07.000,133,11054117,13685,0,1715531526,13014.207651119992,119.99233472999913,53517.71067144001 2024-05-12,16:32:08.000,133,11054122,13405,0,1715531527,13014.557939239989,119.75971343999845,53517.619838880004 2024-05-12,16:32:09.000,133,11054096,13445,0,1715531528,13015.02948094,119.49184650000097,53517.41022528 2024-05-12,16:32:10.000,133,11054090,13525,0,1715531529,13015.629012529993,119.16053739000199,53517.31939272 2024-05-12,16:32:11.000,133,11054079,13845,0,1715531530,13016.235280429995,118.80808088999765,53517.19362456 2024-05-12,16:32:12.000,133,11054109,13725,0,1715531531,13016.922384049998,118.52611569000146,53517.137727600006 2024-05-12,16:32:13.000,133,11054092,13365,0,1715531532,13017.50844302,118.25119962000463,53517.07484352 2024-05-12,16:32:14.000,133,11054106,13485,0,1715531533,13018.000193649998,118.01152920000459,53517.03990792001 2024-05-12,16:32:15.000,133,11054085,13245,0,1715531534,13018.491944279995,117.87759573000221,53517.00497232 2024-05-12,16:32:16.000,133,11054109,13445,0,1715531535,13018.80855085,117.82825181999942,53517.01195944001 2024-05-12,16:32:17.000,133,11054121,13285,0,1715531536,13019.084739559992,117.8634974700035,53516.99099808001 2024-05-12,16:32:18.000,133,11054143,13605,0,1715531537,13019.165575279992,117.9621852900018,53517.06086928001 2024-05-12,16:32:19.000,133,11054132,13765,0,1715531538,13019.104948489992,118.13841354000033,53517.0329208 2024-05-12,16:32:20.000,133,11054121,13365,0,1715531539,13018.902859189991,118.37808396000037,53517.05388216 2024-05-12,16:32:21.000,133,11054087,13685,0,1715531540,13018.55930737999,118.68824568000127,53517.102792 2024-05-12,16:32:22.000,133,11054109,13165,0,1715531541,13018.060820439998,119.05480044000433,53517.14471472 2024-05-12,16:32:23.000,133,11054118,13925,0,1715531542,13017.494970399996,119.46364998000354,53517.09580488 2024-05-12,16:32:24.000,133,11054070,13485,0,1715531543,13016.848284639993,119.8795486500021,53517.16567608 2024-05-12,16:32:25.000,133,11054097,13245,0,1715531544,13016.134235779995,120.28839819000132,53517.137727600006 2024-05-12,16:32:26.000,133,11054092,13605,0,1715531545,13015.413450610002,120.69019860000117,53517.10977912001 2024-05-12,16:32:27.000,133,11054089,13565,0,1715531546,13014.76676485,120.99331119000271,53517.018946560005 2024-05-12,16:32:28.000,133,11054136,14005,0,1715531547,13014.167233259992,121.24003074000211,53516.99099808001 2024-05-12,16:32:29.000,133,11054119,13725,0,1715531548,13013.66201000999,121.37396421000449,53516.87920416 2024-05-12,16:32:30.000,133,11054121,13565,0,1715531549,13013.170259379993,121.38101334000385,53516.802345840006 2024-05-12,16:32:31.000,133,11054087,13605,0,1715531550,13012.799762329996,121.31052204000298,53516.67657768001 2024-05-12,16:32:32.000,133,11054076,13285,0,1715531551,13012.50336468999,121.13429379000445,53516.55080952 2024-05-12,16:32:33.000,133,11054151,13485,0,1715531552,13012.36863849,120.93691815000057,53516.36215728 2024-05-12,16:32:34.000,133,11054111,13365,0,1715531553,13012.32822063,120.6197073000003,53516.24337624001 2024-05-12,16:32:35.000,133,11054077,13445,0,1715531554,13012.375374799994,120.30249645000004,53516.10363384001 2024-05-12,16:32:36.000,133,11054131,13245,0,1715531555,13012.55051886,119.92184342999826,53515.914981600006 2024-05-12,16:32:37.000,133,11054109,13325,0,1715531556,13012.819971259996,119.51299388999905,53515.8101748 2024-05-12,16:32:38.000,133,11054105,13445,0,1715531557,13013.217413549988,119.05480044000433,53515.66344528 2024-05-12,16:32:39.000,133,11054122,13445,0,1715531558,13013.675482629995,118.68119655000191,53515.51671576 2024-05-12,16:32:40.000,133,11054088,13885,0,1715531559,13014.147024329992,118.2723470100027,53515.439857440004 2024-05-12,16:32:41.000,133,11054171,13565,0,1715531560,13014.652247579994,117.9621852900018,53515.33505064001 2024-05-12,16:32:42.000,133,11054110,13605,0,1715531561,13015.164207139991,117.68022008999833,53515.27915368 2024-05-12,16:32:43.000,133,11054162,13765,0,1715531562,13015.669430389993,117.45464793000428,53515.223256720004 2024-05-12,16:32:44.000,133,11054139,13645,0,1715531563,13016.134235779995,117.29956707000383,53515.174346880005 2024-05-12,16:32:45.000,133,11054103,13365,0,1715531564,13016.565359619992,117.18678098999953,53515.223256720004 2024-05-12,16:32:46.000,133,11054109,13565,0,1715531565,13016.989747149993,117.25022316000104,53515.23024384 2024-05-12,16:32:47.000,133,11054098,13485,0,1715531566,13017.313090029995,117.29956707000383,53515.30011504 2024-05-12,16:32:48.000,133,11054157,13845,0,1715531567,13017.58927874,117.43350053999893,53515.30710216 2024-05-12,16:32:49.000,133,11054105,13765,0,1715531568,13017.831785900002,117.58153227000003,53515.342037760005 2024-05-12,16:32:50.000,133,11054089,13645,0,1715531569,13017.953039480002,117.87759573000221,53515.439857440004 2024-05-12,16:32:51.000,133,11054130,13645,0,1715531570,13017.993457340002,118.1595609299984,53515.47479304 2024-05-12,16:32:52.000,133,11054121,13565,0,1715531571,13017.979984719997,118.4203787400038,53515.58658696 2024-05-12,16:32:53.000,133,11054156,13925,0,1715531572,13017.858731139997,118.73758959000406,53515.726329360004 2024-05-12,16:32:54.000,133,11054148,13965,0,1715531573,13017.683587079991,118.98430914000346,53515.81716192001 2024-05-12,16:32:55.000,133,11054104,13605,0,1715531574,13017.44781623,119.23807782000222,53515.845110400005 2024-05-12,16:32:56.000,133,11054150,13565,0,1715531575,13017.232254309994,119.43545345999883,53515.92196872 2024-05-12,16:32:57.000,133,11054153,14205,0,1715531576,13016.989747149993,119.63987823000207,53515.963891440006 2024-05-12,16:32:58.000,133,11054095,13525,0,1715531577,13016.733767370002,119.70332040000358,53515.98485280001 2024-05-12,16:32:59.000,133,11054087,13445,0,1715531578,13016.545150689992,119.75971343999845,53516.04074976 2024-05-12,16:33:00.000,133,11054100,13725,0,1715531579,13016.363270319991,119.78790996000316,53516.05472400001 2024-05-12,16:33:01.000,133,11054093,13725,0,1715531580,13016.24875305,119.77381170000444,53516.0197884 2024-05-12,16:33:02.000,133,11054121,13565,0,1715531581,13016.174653639995,119.68922214000486,53516.03376264001 2024-05-12,16:33:03.000,133,11054154,13405,0,1715531582,13016.053400059995,119.57643606000056,53515.98485280001 2024-05-12,16:33:04.000,133,11054104,13565,0,1715531583,13016.00624589,119.48479737000162,53515.99183992 2024-05-12,16:33:05.000,133,11054084,13685,0,1715531584,13015.911937549994,119.29447086000437,53516.0197884 2024-05-12,16:33:06.000,133,11054114,13605,0,1715531585,13015.790683969994,119.23102869000286,53516.03376264001 2024-05-12,16:33:07.000,133,11054090,13285,0,1715531586,13015.669430389993,119.16053739000199,53515.97087856 2024-05-12,16:33:08.000,133,11054160,13405,0,1715531587,13015.480813709997,119.08299696000176,53515.93594296001 2024-05-12,16:33:09.000,133,11054130,13325,0,1715531588,13015.271988100001,119.06184957000369,53515.9499172 2024-05-12,16:33:10.000,133,11054063,13605,0,1715531589,13015.00253569999,119.11824260999856,53515.92895584 2024-05-12,16:33:11.000,133,11054106,13605,0,1715531590,13014.618566029989,119.20988130000478,53515.894020240004 2024-05-12,16:33:12.000,133,11054107,13325,0,1715531591,13014.261541599997,119.35086389999924,53515.92196872 2024-05-12,16:33:13.000,133,11054107,13405,0,1715531592,13013.87083562,119.51299388999905,53515.85908464 2024-05-12,16:33:14.000,133,11054142,13205,0,1715531593,13013.513811189994,119.6680747499995,53515.83113616 2024-05-12,16:33:15.000,133,11054097,13285,0,1715531594,13013.264567719998,119.75971343999845,53515.87305888 2024-05-12,16:33:16.000,133,11054138,13405,0,1715531595,13013.096159970002,119.86545039000339,53515.83812328001 2024-05-12,16:33:17.000,133,11054039,13725,0,1715531596,13013.042269489997,119.86545039000339,53515.83812328001 2024-05-12,16:33:18.000,133,11054093,14005,0,1715531597,13013.143314139998,119.8161064800006,53515.83113616 2024-05-12,16:33:19.000,133,11054087,13965,0,1715531598,13013.412766539994,119.68922214000486,53515.76825208001 2024-05-12,16:33:20.000,133,11054125,13525,0,1715531599,13013.857362999996,119.45660085000418,53515.71934224001 2024-05-12,16:33:21.000,133,11054180,13125,0,1715531600,13014.497312449988,119.13939000000391,53515.74030360001 2024-05-12,16:33:22.000,133,11054081,13725,0,1715531601,13015.285460719992,118.77988437000022,53515.69838088001 2024-05-12,16:33:23.000,133,11054123,13285,0,1715531602,13016.073608989995,118.39218221999909,53515.75427784 2024-05-12,16:33:24.000,133,11054114,13845,0,1715531603,13016.881966189998,118.01152920000459,53515.71934224001 2024-05-12,16:33:25.000,133,11054058,13965,0,1715531604,13017.676850769996,117.72251487000176,53515.78921344001 2024-05-12,16:33:26.000,133,11054118,13765,0,1715531605,13018.33700914999,117.468746190003,53515.82414904 2024-05-12,16:33:27.000,133,11054145,13685,0,1715531606,13018.923068119992,117.31366533000255,53515.97786568 2024-05-12,16:33:28.000,133,11054125,13885,0,1715531607,13019.320510409998,117.25022316000104,53516.03376264001 2024-05-12,16:33:29.000,133,11054115,13685,0,1715531608,13019.650589599994,117.29251794000447,53516.15254368001 2024-05-12,16:33:30.000,133,11054122,13725,0,1715531609,13019.7853158,117.44054966999829,53516.23638912 2024-05-12,16:33:31.000,133,11054116,13885,0,1715531610,13019.7853158,117.63792531000217,53516.299273200006 2024-05-12,16:33:32.000,133,11054108,13765,0,1715531611,13019.691007459995,117.82825181999942,53516.42504136 2024-05-12,16:33:33.000,133,11054080,13565,0,1715531612,13019.53607232999,118.12431528000161,53516.515873920005 2024-05-12,16:33:34.000,133,11054095,13405,0,1715531613,13019.347455649993,118.39923134999844,53516.59273224 2024-05-12,16:33:35.000,133,11054094,13645,0,1715531614,13019.131893730002,118.6670982900032,53516.732474640005 2024-05-12,16:33:36.000,133,11054072,13765,0,1715531615,13018.882650259991,118.89267045000452,53516.802345840006 2024-05-12,16:33:37.000,133,11054148,14045,0,1715531616,13018.714242509996,119.12529173999792,53516.921126880006 2024-05-12,16:33:38.000,133,11054119,13405,0,1715531617,13018.572779999995,119.31561825000244,53516.98401096 2024-05-12,16:33:39.000,133,11054109,13485,0,1715531618,13018.49868058999,119.44955172000482,53516.9979852 2024-05-12,16:33:40.000,133,11054121,13485,0,1715531619,13018.46499904,119.52004301999841,53517.03990792001 2024-05-12,16:33:41.000,133,11054112,13285,0,1715531620,13018.532362139995,119.55528867000248,53517.07484352 2024-05-12,16:33:42.000,133,11054132,13605,0,1715531621,13018.714242509996,119.5693869300012,53517.1726632 2024-05-12,16:33:43.000,133,11054115,13285,0,1715531622,13018.875913949996,119.49889563000033,53517.186637440005 2024-05-12,16:33:44.000,133,11054074,13885,0,1715531623,13019.138630039997,119.42135520000011,53517.20061168 2024-05-12,16:33:45.000,133,11054082,13445,0,1715531624,13019.394609819989,119.2592252100003,53517.24952152001 2024-05-12,16:33:46.000,133,11054098,13685,0,1715531625,13019.68427115,119.14643913000327,53517.256508640006 2024-05-12,16:33:47.000,133,11054120,13605,0,1715531626,13020.014350339996,118.9772600100041,53517.34734120001 2024-05-12,16:33:48.000,133,11054082,13725,0,1715531627,13020.378111079997,118.79398262999894,53517.36830256 2024-05-12,16:33:49.000,133,11054133,13525,0,1715531628,13020.661036099998,118.61070525000105,53517.38926392 2024-05-12,16:33:50.000,133,11054125,13765,0,1715531629,13020.94396112,118.46972264999931,53517.44516088001 2024-05-12,16:33:51.000,133,11054099,13605,0,1715531630,13021.13931410999,118.36398570000165,53517.48009648 2024-05-12,16:33:52.000,133,11054097,13445,0,1715531631,13021.307721860001,118.25824875000399,53517.49407072001 2024-05-12,16:33:53.000,133,11054128,13445,0,1715531632,13021.449184370002,118.20185571000184,53517.60586464 2024-05-12,16:33:54.000,133,11054141,13205,0,1715531633,13021.516547469997,118.1595609299984,53517.66176160001 2024-05-12,16:33:55.000,133,11054093,13685,0,1715531634,13021.671482600002,118.18775745000312,53517.67573584 2024-05-12,16:33:56.000,133,11054097,13325,0,1715531635,13021.779263559998,118.14546266999969,53517.75958128001 2024-05-12,16:33:57.000,133,11054122,13565,0,1715531636,13021.920726069999,118.11021702000289,53517.77355552 2024-05-12,16:33:58.000,133,11054115,13645,0,1715531637,13022.021770719999,118.03972572000202,53517.87836232001 2024-05-12,16:33:59.000,133,11054103,13485,0,1715531638,13022.05545226999,118.01152920000459,53517.9412464 2024-05-12,16:34:00.000,133,11054127,13605,0,1715531639,13022.089133819994,117.96923442000116,53518.025091840005 2024-05-12,16:34:01.000,133,11054120,13645,0,1715531640,13022.03524333999,117.99038180999923,53518.08797592001 2024-05-12,16:34:02.000,133,11054118,13485,0,1715531641,13021.940934999999,117.9974309399986,53518.13688576001 2024-05-12,16:34:03.000,133,11054117,13525,0,1715531642,13021.833154039989,118.03972572000202,53518.25566680001 2024-05-12,16:34:04.000,133,11054123,13765,0,1715531643,13021.651273670002,118.16661005999777,53518.29758952 2024-05-12,16:34:05.000,133,11054113,13805,0,1715531644,13021.449184370002,118.26529788000335,53518.35348648001 2024-05-12,16:34:06.000,133,11054150,13765,0,1715531645,13021.22688614,118.41332961000444,53518.4652804 2024-05-12,16:34:07.000,133,11054095,13525,0,1715531646,13021.031533149995,118.50496830000338,53518.44431904 2024-05-12,16:34:08.000,133,11054148,13685,0,1715531647,13020.83618015999,118.69529481000063,53518.51419024 2024-05-12,16:34:09.000,133,11054123,13965,0,1715531648,13020.654299789989,118.77283524000086,53518.528164480005 2024-05-12,16:34:10.000,133,11054115,13325,0,1715531649,13020.586936689993,118.87152305999916,53518.54213872 2024-05-12,16:34:11.000,133,11054148,13805,0,1715531650,13020.519573589998,118.94906348999939,53518.54213872 2024-05-12,16:34:12.000,133,11054131,13485,0,1715531651,13020.519573589998,119.05480044000433,53518.57008720001 2024-05-12,16:34:13.000,133,11054122,13525,0,1715531652,13020.634090859989,119.18168478000007,53518.61899704001 2024-05-12,16:34:14.000,133,11054160,13845,0,1715531653,13020.701453959999,119.28742172999773,53518.61899704001 2024-05-12,16:34:15.000,133,11054098,13845,0,1715531654,13020.79576229999,119.49889563000033,53518.61200992 2024-05-12,16:34:16.000,133,11054121,13605,0,1715531655,13020.85638908999,119.78790996000316,53518.61899704001 2024-05-12,16:34:17.000,133,11054125,13645,0,1715531656,13020.92375219,120.09807168000407,53518.63297128 2024-05-12,16:34:18.000,133,11054156,13725,0,1715531657,13020.92375219,120.42938079000305,53518.7098296 2024-05-12,16:34:19.000,133,11054113,14005,0,1715531658,13020.91701587999,120.81708294000418,53518.646945520006 2024-05-12,16:34:20.000,133,11054138,13405,0,1715531659,13020.81597122999,121.13429379000445,53518.75175232 2024-05-12,16:34:21.000,133,11054133,13445,0,1715531660,13020.748608129994,121.41625899000064,53518.75175232 2024-05-12,16:34:22.000,133,11054140,13925,0,1715531661,13020.681245029999,121.59953636999853,53518.80764928001 2024-05-12,16:34:23.000,133,11054143,13525,0,1715531662,13020.586936689993,121.71937158000219,53518.863546240005 2024-05-12,16:34:24.000,133,11054138,13365,0,1715531663,13020.465683109993,121.75461722999898,53518.94739168 2024-05-12,16:34:25.000,133,11054090,13245,0,1715531664,13020.351165840002,121.70527332000347,53518.87752048 2024-05-12,16:34:26.000,133,11054153,13605,0,1715531665,13020.270330120002,121.5360942000043,53518.92643032001 2024-05-12,16:34:27.000,133,11054146,13485,0,1715531666,13020.162549159992,121.30347291000362,53518.87053336 2024-05-12,16:34:28.000,133,11054147,13205,0,1715531667,13020.088449750001,120.95806553999864,53518.87752048 2024-05-12,16:34:29.000,133,11054138,13285,0,1715531668,13019.994141409996,120.56331425999815,53518.912456080005 2024-05-12,16:34:30.000,133,11054119,13405,0,1715531669,13019.893096759995,120.05577690000064,53518.89149472 2024-05-12,16:34:31.000,133,11054164,13525,0,1715531670,13019.70448008,119.5059447599997,53518.83559776001 2024-05-12,16:34:32.000,133,11054134,13525,0,1715531671,13019.53607232999,118.99135827000282,53518.88450760001 2024-05-12,16:34:33.000,133,11054121,13325,0,1715531672,13019.333983029988,118.49087004000467,53518.84258488 2024-05-12,16:34:34.000,133,11054105,13725,0,1715531673,13019.057794319997,118.13136441000097,53518.83559776001 2024-05-12,16:34:35.000,133,11054108,13685,0,1715531674,13018.795078229996,117.77890791000391,53518.7797008 2024-05-12,16:34:36.000,133,11054133,13405,0,1715531675,13018.57951630999,117.468746190003,53518.75873944001 2024-05-12,16:34:37.000,133,11054123,13565,0,1715531676,13018.47847165999,117.10924055999931,53518.75175232 2024-05-12,16:34:38.000,133,11054110,13605,0,1715531677,13018.43805379999,116.8131771000044,53518.73079096 2024-05-12,16:34:39.000,133,11054109,13765,0,1715531678,13018.491944279995,116.53121190000093,53518.71681672001 2024-05-12,16:34:40.000,133,11054121,13485,0,1715531679,13018.532362139995,116.31268886999896,53518.68188112 2024-05-12,16:34:41.000,133,11054122,13565,0,1715531680,13018.58625262,116.13646062000043,53518.66091976 2024-05-12,16:34:42.000,133,11054117,13605,0,1715531681,13018.76139667999,116.03777280000213,53518.70284248 2024-05-12,16:34:43.000,133,11054110,13645,0,1715531682,13018.963485979992,115.9602323700019,53518.63297128 2024-05-12,16:34:44.000,133,11054102,13885,0,1715531683,13019.131893730002,116.00252714999806,53518.73079096 2024-05-12,16:34:45.000,133,11054066,13685,0,1715531684,13019.367664579993,116.07301844999893,53518.68188112 2024-05-12,16:34:46.000,133,11054065,13765,0,1715531685,13019.610171739994,116.2069519200013,53518.7098296 2024-05-12,16:34:47.000,133,11054121,13605,0,1715531686,13019.90656938,116.39727842999855,53518.68188112 2024-05-12,16:34:48.000,133,11054075,13925,0,1715531687,13020.101922369991,116.62989971999923,53518.75175232 2024-05-12,16:34:49.000,133,11054074,14165,0,1715531688,13020.263593809992,116.96825796000485,53518.744765200005 2024-05-12,16:34:50.000,133,11054104,13645,0,1715531689,13020.398320009997,117.44054966999829,53518.77271368 2024-05-12,16:34:51.000,133,11054083,13165,0,1715531690,13020.425265249993,117.87759573000221,53518.73079096 2024-05-12,16:34:52.000,133,11054072,13765,0,1715531691,13020.418528939997,118.41332961000444,53518.76572656001 2024-05-12,16:34:53.000,133,11054080,13525,0,1715531692,13020.297275359997,118.95611261999875,53518.849572 2024-05-12,16:34:54.000,133,11054168,13485,0,1715531693,13020.088449750001,119.51299388999905,53518.80066216 2024-05-12,16:34:55.000,133,11054089,13765,0,1715531694,13019.812261039995,120.06987515999936,53518.82162352 2024-05-12,16:34:56.000,133,11054104,13365,0,1715531695,13019.563017569999,120.49987209000392,53518.863546240005 2024-05-12,16:34:57.000,133,11054068,13645,0,1715531696,13019.219465759998,120.8664268499997,53518.85655912001 2024-05-12,16:34:58.000,133,11054067,13325,0,1715531697,13018.869177640001,121.21888335000403,53518.85655912001 2024-05-12,16:34:59.000,133,11054119,13765,0,1715531698,13018.552571069995,121.40216073000192,53518.88450760001 2024-05-12,16:35:00.000,133,11054087,13565,0,1715531699,13018.283118669999,121.5360942000043,53518.84258488 2024-05-12,16:35:01.000,133,11054129,13565,0,1715531700,13017.986721029993,121.60658549999789,53518.80764928001 2024-05-12,16:35:02.000,133,11054072,13525,0,1715531701,13017.737477559996,121.54314333000366,53518.77271368 2024-05-12,16:35:03.000,133,11054145,13245,0,1715531702,13017.562333499991,121.40216073000192,53518.66790688001 2024-05-12,16:35:04.000,133,11054092,13605,0,1715531703,13017.42087098999,121.20478508999804,53518.7098296 2024-05-12,16:35:05.000,133,11054040,13525,0,1715531704,13017.353507889995,120.97216380000464,53518.61899704001 2024-05-12,16:35:06.000,133,11054116,13245,0,1715531705,13017.353507889995,120.64085468999838,53518.55611296 2024-05-12,16:35:07.000,133,11054102,13365,0,1715531706,13017.562333499991,120.21790689000045,53518.50021600001 2024-05-12,16:35:08.000,133,11054104,13645,0,1715531707,13017.825049589992,119.80200822000188,53518.4652804 2024-05-12,16:35:09.000,133,11054122,13605,0,1715531708,13018.168601399993,119.36496215999796,53518.43034480001 2024-05-12,16:35:10.000,133,11054069,14005,0,1715531709,13018.61993416999,118.98430914000346,53518.35348648001 2024-05-12,16:35:11.000,133,11054159,13765,0,1715531710,13018.956749669996,118.58250873000361,53518.28361528001 2024-05-12,16:35:12.000,133,11054071,13405,0,1715531711,13019.394609819989,118.31464178999886,53518.26265392001 2024-05-12,16:35:13.000,133,11054119,13405,0,1715531712,13019.73816162999,118.11021702000289,53518.25566680001 2024-05-12,16:35:14.000,133,11054136,13405,0,1715531713,13019.94025092999,118.01857833000395,53518.24867968 2024-05-12,16:35:15.000,133,11054120,13525,0,1715531714,13019.953723549996,118.06792223999946,53518.30457664001 2024-05-12,16:35:16.000,133,11054133,13245,0,1715531715,13019.872887829995,118.22300309999991,53518.290602400004 2024-05-12,16:35:17.000,133,11054066,13205,0,1715531716,13019.515863399989,118.5190665600021,53518.36746072 2024-05-12,16:35:18.000,133,11054052,13405,0,1715531717,13018.950013360001,118.97021088000474,53518.325538 2024-05-12,16:35:19.000,133,11054036,13445,0,1715531718,13018.310063909994,119.48479737000162,53518.35348648001 2024-05-12,16:35:20.000,133,11054129,13685,0,1715531719,13017.555597189996,120.0275803800032,53518.37444784 2024-05-12,16:35:21.000,133,11054108,13605,0,1715531720,13016.794394160002,120.59151078000286,53518.34649936 2024-05-12,16:35:22.000,133,11054112,13565,0,1715531721,13016.08708161,121.09199901000102,53518.34649936 2024-05-12,16:35:23.000,133,11054099,13445,0,1715531722,13015.447132159992,121.48675029000151,53518.29758952 2024-05-12,16:35:24.000,133,11054160,13565,0,1715531723,13014.94864522,121.76166635999834,53518.26265392001 2024-05-12,16:35:25.000,133,11054072,13645,0,1715531724,13014.618566029989,121.98723851999966,53518.19976984 2024-05-12,16:35:26.000,133,11054063,13325,0,1715531725,13014.537730309989,122.04363156000181,53518.08797592001 2024-05-12,16:35:27.000,133,11054092,13645,0,1715531726,13014.557939239989,122.02248417000374,53518.01810472001 2024-05-12,16:35:28.000,133,11054128,13925,0,1715531727,13014.746555919999,121.89559983000072,53517.89932368001 2024-05-12,16:35:29.000,133,11054066,13285,0,1715531728,13015.0698988,121.72642071000155,53517.80150400001 2024-05-12,16:35:30.000,133,11054125,13405,0,1715531729,13015.433659540002,121.50084855000023,53517.71765856 2024-05-12,16:35:31.000,133,11054150,13605,0,1715531730,13015.89846492999,121.26117813000019,53517.64778736 2024-05-12,16:35:32.000,133,11054098,13605,0,1715531731,13016.417160799996,120.9298690200012,53517.58490328001 2024-05-12,16:35:33.000,133,11054132,13445,0,1715531732,13016.962801909998,120.54216687000007,53517.46612224001 2024-05-12,16:35:34.000,133,11054141,13405,0,1715531733,13017.582542429991,120.11921907000215,53517.4870836 2024-05-12,16:35:35.000,133,11054105,13525,0,1715531734,13018.128183539993,119.68922214000486,53517.43817376 2024-05-12,16:35:36.000,133,11054105,13685,0,1715531735,13018.694033579995,119.23807782000222,53517.39625104001 2024-05-12,16:35:37.000,133,11054118,13485,0,1715531736,13019.232938380002,118.87857218999852,53517.473109360006 2024-05-12,16:35:38.000,133,11054125,13565,0,1715531737,13019.691007459995,118.58250873000361,53517.46612224001 2024-05-12,16:35:39.000,133,11054126,13485,0,1715531738,13020.095186059996,118.34283831000357,53517.48009648 2024-05-12,16:35:40.000,133,11054099,13325,0,1715531739,13020.418528939997,118.23710135999863,53517.53599344 2024-05-12,16:35:41.000,133,11054106,13965,0,1715531740,13020.701453959999,118.22300309999991,53517.54996768 2024-05-12,16:35:42.000,133,11054125,13325,0,1715531741,13020.92375219,118.28644527000142,53517.63381312001 2024-05-12,16:35:43.000,133,11054143,13445,0,1715531742,13020.991115289995,118.39923134999844,53517.66176160001 2024-05-12,16:35:44.000,133,11054102,13445,0,1715531743,13020.98437898,118.57545960000425,53517.75259416001 2024-05-12,16:35:45.000,133,11054124,13445,0,1715531744,13020.81597122999,118.83627741000237,53517.80150400001 2024-05-12,16:35:46.000,133,11054123,13525,0,1715531745,13020.559991449998,119.11824260999856,53517.89233656 2024-05-12,16:35:47.000,133,11054144,13485,0,1715531746,13020.176021779997,119.4706991100029,53517.92028504001 2024-05-12,16:35:48.000,133,11054076,13045,0,1715531747,13019.76510687,119.77381170000444,53517.93425928 2024-05-12,16:35:49.000,133,11054115,13605,0,1715531748,13019.340719339998,120.09807168000407,53517.96220776 2024-05-12,16:35:50.000,133,11054083,13925,0,1715531749,13018.997167529997,120.3095455799994,53517.98316912 2024-05-12,16:35:51.000,133,11054129,13405,0,1715531750,13018.734451439996,120.4716755699992,53517.9412464 2024-05-12,16:35:52.000,133,11054087,13725,0,1715531751,13018.64014309999,120.48577382999792,53517.89233656 2024-05-12,16:35:53.000,133,11054104,13645,0,1715531752,13018.673824649995,120.46462643999985,53517.8713752 2024-05-12,16:35:54.000,133,11054118,13805,0,1715531753,13018.909595500001,120.3377421000041,53517.80150400001 2024-05-12,16:35:55.000,133,11054138,13325,0,1715531754,13019.354191959988,120.1615138499983,53517.78054264001 2024-05-12,16:35:56.000,133,11054129,13565,0,1715531755,13020.000877719991,119.93594169000426,53517.71067144001 2024-05-12,16:35:57.000,133,11054115,13565,0,1715531756,13020.81597122999,119.64692736000143,53517.64778736 2024-05-12,16:35:58.000,133,11054119,13325,0,1715531757,13021.711900460003,119.36496215999796,53517.61285176001 2024-05-12,16:35:59.000,133,11054148,13565,0,1715531758,13022.648247550002,119.06184957000369,53517.58490328001 2024-05-12,16:36:00.000,133,11054085,13645,0,1715531759,13023.55764939999,118.85037567000109,53517.57791616 2024-05-12,16:36:01.000,133,11054072,13525,0,1715531760,13024.372742909989,118.64595089999784,53517.59887752 2024-05-12,16:36:02.000,133,11054091,13525,0,1715531761,13025.059846529992,118.53316482000082,53517.68272296001 2024-05-12,16:36:03.000,133,11054108,13885,0,1715531762,13025.531388229989,118.49087004000467,53517.72464568 2024-05-12,16:36:04.000,133,11054135,13725,0,1715531763,13025.807576939995,118.54726307999954,53517.787529760004 2024-05-12,16:36:05.000,133,11054088,13885,0,1715531764,13025.928830519995,118.65300003000448,53517.8713752 2024-05-12,16:36:06.000,133,11054131,14085,0,1715531765,13025.908621589995,118.8010317599983,53517.906310800005 2024-05-12,16:36:07.000,133,11054093,13765,0,1715531766,13025.79410431999,118.99840740000218,53518.03906608 2024-05-12,16:36:08.000,133,11054100,13525,0,1715531767,13025.625696569994,119.17463565000071,53518.15086 2024-05-12,16:36:09.000,133,11054102,13285,0,1715531768,13025.396662029998,119.30856912000309,53518.19976984 2024-05-12,16:36:10.000,133,11054080,13685,0,1715531769,13025.167627490002,119.42135520000011,53518.290602400004 2024-05-12,16:36:11.000,133,11054137,13405,0,1715531770,13024.877966159991,119.48479737000162,53518.31855088 2024-05-12,16:36:12.000,133,11054097,13525,0,1715531771,13024.628722689995,119.5059447599997,53518.360473600005 2024-05-12,16:36:13.000,133,11054121,13725,0,1715531772,13024.446842319994,119.52709214999777,53518.41637056 2024-05-12,16:36:14.000,133,11054123,13645,0,1715531773,13024.224544089993,119.48479737000162,53518.4652804 2024-05-12,16:36:15.000,133,11054113,13605,0,1715531774,13024.062872649993,119.40020781000203,53518.528164480005 2024-05-12,16:36:16.000,133,11054086,13845,0,1715531775,13023.948355380002,119.17463565000071,53518.52117736001 2024-05-12,16:36:17.000,133,11054071,13925,0,1715531776,13023.907937520002,118.88562131999788,53518.48624176 2024-05-12,16:36:18.000,133,11054128,13645,0,1715531777,13024.056136339997,118.5190665600021,53518.528164480005 2024-05-12,16:36:19.000,133,11054089,13365,0,1715531778,13024.285170879994,117.98333267999988,53518.479254640006 2024-05-12,16:36:20.000,133,11054132,13525,0,1715531779,13024.689349479995,117.32776359000127,53518.48624176 2024-05-12,16:36:21.000,133,11054128,13165,0,1715531780,13025.356244169998,116.58760494000308,53518.409383440005 2024-05-12,16:36:22.000,133,11054110,13605,0,1715531781,13026.184810300001,115.93908498000383,53518.50720312 2024-05-12,16:36:23.000,133,11054116,13485,0,1715531782,13027.21546572999,115.24827024000115,53518.48624176 2024-05-12,16:36:24.000,133,11054095,13605,0,1715531783,13028.45494676999,114.6349959299987,53518.45130616001 2024-05-12,16:36:25.000,133,11054118,13685,0,1715531784,13029.707900429996,114.1415568299999,53518.5351516 2024-05-12,16:36:26.000,133,11054114,13565,0,1715531785,13031.021480880001,113.81024772000092,53518.55611296 2024-05-12,16:36:27.000,133,11054120,13525,0,1715531786,13032.207071439996,113.59172468999896,53518.68188112 2024-05-12,16:36:28.000,133,11054111,13245,0,1715531787,13033.15015483999,113.62697034000303,53518.75873944001 2024-05-12,16:36:29.000,133,11054092,13805,0,1715531788,13033.830522149998,113.82434597999963,53518.87053336 2024-05-12,16:36:30.000,133,11054101,13245,0,1715531789,13034.174073959999,114.19794987000205,53519.04521136 2024-05-12,16:36:31.000,133,11054107,13725,0,1715531790,13034.174073959999,114.77597853000043,53519.21988936001 2024-05-12,16:36:32.000,133,11054106,13845,0,1715531791,13033.884412629988,115.45974414000375,53519.415528720005 2024-05-12,16:36:33.000,133,11054104,13565,0,1715531792,13033.2579358,116.19285366000258,53519.54129688 2024-05-12,16:36:34.000,133,11054074,13925,0,1715531793,13032.503469080002,116.92596318000142,53519.77885896 2024-05-12,16:36:35.000,133,11054082,13525,0,1715531794,13031.540176749993,117.66612182999961,53519.93257560001 2024-05-12,16:36:36.000,133,11054086,13765,0,1715531795,13030.522993939994,118.39923134999844,53520.07930512001 2024-05-12,16:36:37.000,133,11054116,13565,0,1715531796,13029.51928375,119.09004609000112,53520.19808616001 2024-05-12,16:36:38.000,133,11054072,13405,0,1715531797,13028.448210459996,119.70332040000358,53520.302892960004 2024-05-12,16:36:39.000,133,11054119,13445,0,1715531798,13027.491654439997,120.23200514999917,53520.40769976 2024-05-12,16:36:40.000,133,11054096,13845,0,1715531799,13026.636143069998,120.66905121000309,53520.42866112 2024-05-12,16:36:41.000,133,11054104,13845,0,1715531800,13025.87494003999,121.03560596999887,53520.47757096 2024-05-12,16:36:42.000,133,11054115,14085,0,1715531801,13025.288881070002,121.28232551999827,53520.43564824001 2024-05-12,16:36:43.000,133,11054108,13685,0,1715531802,13024.88470247,121.44445550999808,53520.470583840004 2024-05-12,16:36:44.000,133,11054090,14005,0,1715531803,13024.60177745,121.49379942000087,53520.44263536001 2024-05-12,16:36:45.000,133,11054119,13445,0,1715531804,13024.419897079999,121.50789767999959,53520.39372552001 2024-05-12,16:36:46.000,133,11054136,13885,0,1715531805,13024.379479219999,121.48675029000151,53520.36577704001 2024-05-12,16:36:47.000,133,11054118,13365,0,1715531806,13024.47378755999,121.40920986000128,53520.2819316 2024-05-12,16:36:48.000,133,11054081,13405,0,1715531807,13024.648931619995,121.37396421000449,53520.26795736001 2024-05-12,16:36:49.000,133,11054103,13445,0,1715531808,13024.851020919996,121.38101334000385,53520.17712480001 2024-05-12,16:36:50.000,133,11054096,13365,0,1715531809,13025.154154869997,121.36691507999785,53520.1421892 2024-05-12,16:36:51.000,133,11054071,13285,0,1715531810,13025.403398339993,121.38101334000385,53520.01642104 2024-05-12,16:36:52.000,133,11054085,13565,0,1715531811,13025.63243287999,121.45150464000471,53520.07930512001 2024-05-12,16:36:53.000,133,11054026,13205,0,1715531812,13025.84125849,121.50084855000023,53520.037382400005 2024-05-12,16:36:54.000,133,11054113,13485,0,1715531813,13025.908621589995,121.55724159000238,53519.96052408001 2024-05-12,16:36:55.000,133,11054160,13885,0,1715531814,13025.928830519995,121.61363463000453,53520.0024468 2024-05-12,16:36:56.000,133,11054048,13245,0,1715531815,13025.787368009995,121.69117506000475,53519.967511200004 2024-05-12,16:36:57.000,133,11054071,13445,0,1715531816,13025.578542399999,121.74051897000027,53520.05135664 2024-05-12,16:36:58.000,133,11054077,13445,0,1715531817,13025.288881070002,121.7828137500037,53520.05135664 2024-05-12,16:36:59.000,133,11054056,13845,0,1715531818,13024.86449354,121.80396114000177,53520.12821496001 2024-05-12,16:37:00.000,133,11054154,13605,0,1715531819,13024.325588739994,121.82510852999985,53520.11424072 2024-05-12,16:37:01.000,133,11054113,13845,0,1715531820,13023.766475010001,121.83215765999921,53520.19109904 2024-05-12,16:37:02.000,133,11054107,13365,0,1715531821,13023.173679729989,121.86035418000392,53520.135202080004 2024-05-12,16:37:03.000,133,11054078,13525,0,1715531822,13022.668456480002,121.81101027000113,53520.2120604 2024-05-12,16:37:04.000,133,11054078,13125,0,1715531823,13022.149760609995,121.81101027000113,53520.18411192 2024-05-12,16:37:05.000,133,11054107,13525,0,1715531824,13021.732109389988,121.74051897000027,53520.086292240005 2024-05-12,16:37:06.000,133,11054069,13605,0,1715531825,13021.482865919992,121.73346984000091,53520.06533088 2024-05-12,16:37:07.000,133,11054101,13565,0,1715531826,13021.415502819997,121.6700276699994,53520.00943392001 2024-05-12,16:37:08.000,133,11054084,13125,0,1715531827,13021.509811160002,121.65592941000068,53519.93956272001 2024-05-12,16:37:09.000,133,11054062,13445,0,1715531828,13021.738845699998,121.62773289000324,53519.89065288001 2024-05-12,16:37:10.000,133,11054079,13085,0,1715531829,13022.10260644,121.50789767999959,53519.83475592 2024-05-12,16:37:11.000,133,11054065,13205,0,1715531830,13022.567411830001,121.41625899000064,53519.77885896 2024-05-12,16:37:12.000,133,11054086,13805,0,1715531831,13023.099580319998,121.31757117000234,53519.750910480005 2024-05-12,16:37:13.000,133,11054083,13605,0,1715531832,13023.60480357,121.21183422000468,53519.77187184001 2024-05-12,16:37:14.000,133,11054045,13645,0,1715531833,13024.056136339997,121.12019552999845,53519.73693624 2024-05-12,16:37:15.000,133,11054104,13245,0,1715531834,13024.39295183999,121.08494988000166,53519.72296200001 2024-05-12,16:37:16.000,133,11054086,13365,0,1715531835,13024.67587685999,121.10609726999974,53519.84873016 2024-05-12,16:37:17.000,133,11054031,13685,0,1715531836,13024.84428461,121.16953944000124,53519.86270440001 2024-05-12,16:37:18.000,133,11054106,13685,0,1715531837,13024.84428461,121.29642378000426,53519.91161424001 2024-05-12,16:37:19.000,133,11054086,13325,0,1715531838,13024.7028221,121.47265203000279,53519.91161424001 2024-05-12,16:37:20.000,133,11054101,13525,0,1715531839,13024.52094173,121.69117506000475,53519.97449832 2024-05-12,16:37:21.000,133,11054055,13485,0,1715531840,13024.217807779998,121.93789461000415,53520.01642104 2024-05-12,16:37:22.000,133,11054090,13445,0,1715531841,13023.928146450002,122.24100719999842,53520.01642104 2024-05-12,16:37:23.000,133,11054087,13405,0,1715531842,13023.638485119991,122.54411978999997,53520.10725360001 2024-05-12,16:37:24.000,133,11054095,13485,0,1715531843,13023.32187855,122.84018325000216,53520.135202080004 2024-05-12,16:37:25.000,133,11054126,13685,0,1715531844,13023.133261869989,123.08690280000155,53520.205073280005 2024-05-12,16:37:26.000,133,11054086,13485,0,1715531845,13022.985063049993,123.26313105000008,53520.17013768 2024-05-12,16:37:27.000,133,11054038,13285,0,1715531846,13022.931172569988,123.34067148000031,53520.19808616001 2024-05-12,16:37:28.000,133,11054069,13565,0,1715531847,13022.884018399993,123.38296626000374,53520.22603464001 2024-05-12,16:37:29.000,133,11054080,13445,0,1715531848,13022.884018399993,123.30542583000351,53520.23302176 2024-05-12,16:37:30.000,133,11054144,13605,0,1715531849,13022.850336850002,123.16444323000178,53520.19109904 2024-05-12,16:37:31.000,133,11054095,13565,0,1715531850,13022.809918990002,122.95296932999918,53520.24000888 2024-05-12,16:37:32.000,133,11054085,13645,0,1715531851,13022.695401719997,122.6851023900017,53520.17013768 2024-05-12,16:37:33.000,133,11054088,14085,0,1715531852,13022.500048729991,122.42428458000359,53520.16315056 2024-05-12,16:37:34.000,133,11054060,13885,0,1715531853,13022.331640979995,122.07887720999861,53520.12821496001 2024-05-12,16:37:35.000,133,11054137,13365,0,1715531854,13022.16323323,121.71232245000283,53520.07930512001 2024-05-12,16:37:36.000,133,11054093,13525,0,1715531855,13022.07566119999,121.24003074000211,53519.93257560001 2024-05-12,16:37:37.000,133,11054054,13685,0,1715531856,13022.26427788,120.78183729000011,53519.85571728 2024-05-12,16:37:38.000,133,11054084,13485,0,1715531857,13022.553939209996,120.21085776000109,53519.79283320001 2024-05-12,16:37:39.000,133,11054096,13805,0,1715531858,13023.126525559994,119.5693869300012,53519.66706504 2024-05-12,16:37:40.000,133,11054110,13725,0,1715531859,13023.914673829997,118.89267045000452,53519.632129440004 2024-05-12,16:37:41.000,133,11054102,13725,0,1715531860,13024.857757229991,118.24415048999799,53519.534309760005 2024-05-12,16:37:42.000,133,11054088,14205,0,1715531861,13025.91535789999,117.7154657400024,53519.55527112001 2024-05-12,16:37:43.000,133,11054080,13725,0,1715531862,13026.95274963999,117.2572722900004,53519.57623248001 2024-05-12,16:37:44.000,133,11054092,13565,0,1715531863,13027.916041969998,117.05284752000443,53519.57623248001 2024-05-12,16:37:45.000,133,11054097,13405,0,1715531864,13028.690717619997,117.05284752000443,53519.63911656 2024-05-12,16:37:46.000,133,11054050,13445,0,1715531865,13029.135314079998,117.20087924999825,53519.72994912 2024-05-12,16:37:47.000,133,11054082,13365,0,1715531866,13029.27004027999,117.60972879000474,53519.81379456001 2024-05-12,16:37:48.000,133,11054128,13565,0,1715531867,13029.115105149998,118.13136441000097,53519.967511200004 2024-05-12,16:37:49.000,133,11054080,13725,0,1715531868,13028.603145590001,118.75168785000278,53520.10026648001 2024-05-12,16:37:50.000,133,11054146,13445,0,1715531869,13027.875624109998,119.44250258999818,53520.19109904 2024-05-12,16:37:52.000,133,11054122,13605,0,1715531871,13026.137656129991,120.63380555999902,53520.372764160005 2024-05-12,16:37:53.000,133,11054061,13205,0,1715531872,13025.302353689993,121.02855683999951,53520.44263536001 2024-05-12,16:37:54.000,133,11054075,13365,0,1715531873,13024.568095899995,121.2893746500049,53520.51250656001 2024-05-12,16:37:55.000,133,11054039,13805,0,1715531874,13023.988773240002,121.35281681999913,53520.470583840004 2024-05-12,16:37:56.000,133,11054091,13285,0,1715531875,13023.510495229995,121.27527638999891,53520.42866112 2024-05-12,16:37:57.000,133,11054068,13685,0,1715531876,13023.25451544999,121.08494988000166,53520.33782856 2024-05-12,16:37:58.000,133,11054130,13805,0,1715531877,13023.187152349994,120.78888641999947,53520.30988008 2024-05-12,16:37:59.000,133,11054105,13525,0,1715531878,13023.288196999994,120.35888949000218,53520.2120604 2024-05-12,16:38:00.000,133,11054127,13645,0,1715531879,13023.550913089995,119.83725386999868,53520.07930512001 2024-05-12,16:38:01.000,133,11054094,13765,0,1715531880,13024.076345269998,119.2592252100003,53520.01642104 2024-05-12,16:38:02.000,133,11054092,13565,0,1715531881,13024.749976269995,118.56841047000489,53519.90462712 2024-05-12,16:38:03.000,133,11054086,13725,0,1715531882,13025.69979598,117.80710443000135,53519.84873016 2024-05-12,16:38:04.000,133,11054112,13805,0,1715531883,13026.791078199989,117.03170012999908,53519.73693624 2024-05-12,16:38:05.000,133,11054110,13285,0,1715531884,13028.165285439994,116.31268886999896,53519.72994912 2024-05-12,16:38:06.000,133,11054044,13685,0,1715531885,13029.68095519,115.65711978000036,53519.72994912 2024-05-12,16:38:07.000,133,11054085,13805,0,1715531886,13031.351560069998,115.06499286000326,53519.66706504 2024-05-12,16:38:08.000,133,11054105,13645,0,1715531887,13033.06931911999,114.67729071000213,53519.6880264 2024-05-12,16:38:09.000,133,11054149,13405,0,1715531888,13034.712978759992,114.42352203000337,53519.799820320004 2024-05-12,16:38:10.000,133,11054074,13565,0,1715531889,13036.154549099992,114.38122724999994,53519.96052408001 2024-05-12,16:38:11.000,133,11054103,13525,0,1715531890,13037.218886080002,114.54335723999975,53520.12122784 2024-05-12,16:38:12.000,133,11054078,13725,0,1715531891,13037.85209922,114.85351896000066,53520.29590584001 2024-05-12,16:38:13.000,133,11054086,13805,0,1715531892,13038.00703434999,115.33990893000009,53520.491545200006 2024-05-12,16:38:14.000,133,11054141,13365,0,1715531893,13037.596119439993,115.94613411000319,53520.78500424 2024-05-12,16:38:15.000,133,11054139,13685,0,1715531894,13036.700190209995,116.552359289999,53520.994617840006 2024-05-12,16:38:16.000,133,11054075,13525,0,1715531895,13035.44723654999,117.15153534000274,53521.23916704 2024-05-12,16:38:17.000,133,11054106,13925,0,1715531896,13033.965248349989,117.68022008999833,53521.441793519996 2024-05-12,16:38:18.000,133,11054116,13645,0,1715531897,13032.382215500002,118.16661005999777,53521.62345864 2024-05-12,16:38:19.000,133,11054081,13725,0,1715531898,13030.87328205999,118.48382090999803,53521.7492268 2024-05-12,16:38:20.000,133,11054063,13605,0,1715531899,13029.55296529999,118.74463872000342,53521.89595632 2024-05-12,16:38:21.000,133,11054067,13645,0,1715531900,13028.468419389996,118.92086697000195,53521.930891920005 2024-05-12,16:38:22.000,133,11054107,13365,0,1715531901,13027.700480049993,118.95611261999875,53522.0287116 2024-05-12,16:38:23.000,133,11054114,13685,0,1715531902,13027.25588358999,118.92791610000131,53522.03569872 2024-05-12,16:38:24.000,133,11054089,13525,0,1715531903,13027.087475839995,118.8644739299998,53521.98678888 2024-05-12,16:38:25.000,133,11054120,13165,0,1715531904,13027.09421214999,118.7305404600047,53522.000763120006 2024-05-12,16:38:26.000,133,11054140,13605,0,1715531905,13027.23567465999,118.61070525000105,53521.8889692 2024-05-12,16:38:27.000,133,11054139,13565,0,1715531906,13027.538808609992,118.4203787400038,53521.85403360001 2024-05-12,16:38:28.000,133,11054133,13485,0,1715531907,13027.909305659989,118.28644527000142,53521.78416240001 2024-05-12,16:38:29.000,133,11054101,13405,0,1715531908,13028.347165809995,118.13841354000033,53521.70730408001 2024-05-12,16:38:30.000,133,11054086,13005,0,1715531909,13028.832180129997,118.0608731100001,53521.665381360006 2024-05-12,16:38:31.000,133,11054061,13525,0,1715531910,13029.41150278999,117.92693963999773,53521.65140712 2024-05-12,16:38:32.000,133,11054120,13405,0,1715531911,13029.889780799997,117.91989050999837,53521.5745488 2024-05-12,16:38:33.000,133,11054087,13485,0,1715531912,13030.522993939994,117.87759573000221,53521.52563896 2024-05-12,16:38:34.000,133,11054080,13205,0,1715531913,13031.068635049996,117.87759573000221,53521.56057456 2024-05-12,16:38:35.000,133,11054070,13925,0,1715531914,13031.600803539994,117.93398877000436,53521.52563896 2024-05-12,16:38:36.000,133,11054134,13605,0,1715531915,13031.99150951999,118.01152920000459,53521.497690480006 2024-05-12,16:38:37.000,133,11054111,13445,0,1715531916,13032.328325019997,118.10316789000353,53521.546600320005 2024-05-12,16:38:38.000,133,11054126,13725,0,1715531917,13032.422633360002,118.21595397000056,53521.55358744 2024-05-12,16:38:39.000,133,11054135,13765,0,1715531918,13032.375479189992,118.3075926599995,53521.63044576 2024-05-12,16:38:40.000,133,11054116,13645,0,1715531919,13032.153180959991,118.42742787000316,53521.72826544 2024-05-12,16:38:41.000,133,11054087,13445,0,1715531920,13031.681639259994,118.43447700000252,53521.79114952 2024-05-12,16:38:42.000,133,11054123,13525,0,1715531921,13031.068635049996,118.46972264999931,53521.85403360001 2024-05-12,16:38:43.000,133,11054130,13565,0,1715531922,13030.482576079994,118.47677177999867,53521.979801760004 2024-05-12,16:38:44.000,133,11054098,13365,0,1715531923,13029.775263529991,118.41332961000444,53522.07762144 2024-05-12,16:38:45.000,133,11054058,13605,0,1715531924,13029.128577769989,118.3075926599995,53522.17544112 2024-05-12,16:38:46.000,133,11054100,13445,0,1715531925,13028.555991419991,118.11021702000289,53522.23133808 2024-05-12,16:38:47.000,133,11054094,13885,0,1715531926,13028.19896699,117.91284137999901,53522.343132 2024-05-12,16:38:48.000,133,11054131,13765,0,1715531927,13027.929514589989,117.64497444000153,53522.35710624001 2024-05-12,16:38:49.000,133,11054147,13445,0,1715531928,13027.801524699993,117.38415663000342,53522.36409336 2024-05-12,16:38:50.000,133,11054073,13205,0,1715531929,13027.835206249998,117.15153534000274,53522.37806760001 2024-05-12,16:38:51.000,133,11054135,13725,0,1715531930,13027.969932449989,116.96825796000485,53522.385054720005 2024-05-12,16:38:52.000,133,11054101,13565,0,1715531931,13028.19896699,116.83432449000247,53522.32217064 2024-05-12,16:38:53.000,133,11054097,13485,0,1715531932,13028.47515569999,116.74268580000353,53522.32217064 2024-05-12,16:38:54.000,133,11054069,13165,0,1715531933,13028.710926549997,116.70744014999946,53522.23133808 2024-05-12,16:38:55.000,133,11054075,13885,0,1715531934,13028.946697400002,116.74268580000353,53522.25229944 2024-05-12,16:38:56.000,133,11054110,13605,0,1715531935,13029.101632529993,116.82022623000375,53522.25229944 2024-05-12,16:38:57.000,133,11054078,13765,0,1715531936,13029.142050389994,116.96120882999821,53522.23832520001 2024-05-12,16:38:58.000,133,11054080,13365,0,1715531937,13029.081423599993,117.10924055999931,53522.266273680005 2024-05-12,16:38:59.000,133,11054083,13645,0,1715531938,13028.939961089993,117.31366533000255,53522.18941536001 2024-05-12,16:39:00.000,133,11054037,13445,0,1715531939,13028.771553339997,117.51809009999852,53522.18242824 2024-05-12,16:39:01.000,133,11054102,13525,0,1715531940,13028.535782489991,117.72956400000112,53522.19640248 2024-05-12,16:39:02.000,133,11054084,13645,0,1715531941,13028.306747949995,117.92693963999773,53522.18242824 2024-05-12,16:39:03.000,133,11054099,13645,0,1715531942,13028.15181281999,118.12431528000161,53522.16146688001 2024-05-12,16:39:04.000,133,11054105,13845,0,1715531943,13028.057504479999,118.26529788000335,53522.2033896 2024-05-12,16:39:05.000,133,11054044,13605,0,1715531944,13028.023822929994,118.36398570000165,53522.23133808 2024-05-12,16:39:06.000,133,11054121,13565,0,1715531945,13028.010350309989,118.39218221999909,53522.16146688001 2024-05-12,16:39:07.000,133,11054091,13685,0,1715531946,13028.010350309989,118.39218221999909,53522.168454000006 2024-05-12,16:39:08.000,133,11054115,13765,0,1715531947,13028.05076816999,118.32874005000485,53522.147492640004 2024-05-12,16:39:09.000,133,11054105,13445,0,1715531948,13028.010350309989,118.23005222999927,53522.23133808 2024-05-12,16:39:10.000,133,11054117,13405,0,1715531949,13027.916041969998,118.0608731100001,53522.2033896 2024-05-12,16:39:11.000,133,11054113,13165,0,1715531950,13027.801524699993,117.84939921000478,53522.16146688001 2024-05-12,16:39:12.000,133,11054078,14285,0,1715531951,13027.559017539992,117.64497444000153,53522.22435096 2024-05-12,16:39:13.000,133,11054133,13925,0,1715531952,13027.316510379991,117.41235315000085,53522.24531232 2024-05-12,16:39:14.000,133,11054119,13765,0,1715531953,13026.95274963999,117.19383011999889,53522.168454000006 2024-05-12,16:39:15.000,133,11054066,13845,0,1715531954,13026.548571040003,117.0457983899978,53522.18941536001 2024-05-12,16:39:16.000,133,11054121,14085,0,1715531955,13026.245437090001,116.89071753000462,53522.11954416001 2024-05-12,16:39:17.000,133,11054141,14085,0,1715531956,13025.86146742,116.75678406000225,53522.1335184 2024-05-12,16:39:18.000,133,11054106,13725,0,1715531957,13025.504442989994,116.6651453700033,53522.04268584001 2024-05-12,16:39:19.000,133,11054106,13605,0,1715531958,13025.181100109992,116.53826103000029,53521.98678888 2024-05-12,16:39:20.000,133,11054112,13365,0,1715531959,13024.81733936999,116.4536714700007,53521.96582752 2024-05-12,16:39:21.000,133,11054122,13405,0,1715531960,13024.51420541999,116.39727842999855,53521.98678888 2024-05-12,16:39:22.000,133,11054116,13805,0,1715531961,13024.150444679988,116.40432755999791,53521.85403360001 2024-05-12,16:39:23.000,133,11054073,13885,0,1715531962,13023.800156559992,116.40432755999791,53521.812110880004 2024-05-12,16:39:24.000,133,11054118,13525,0,1715531963,13023.38250534,116.46072060000006,53521.78416240001 2024-05-12,16:39:25.000,133,11054068,13325,0,1715531964,13022.998535669998,116.52416277000157,53521.72826544 2024-05-12,16:39:26.000,133,11054128,13325,0,1715531965,13022.594357069996,116.55940841999836,53521.665381360006 2024-05-12,16:39:27.000,133,11054102,13405,0,1715531966,13022.22386002,116.64399797999795,53521.53262608 2024-05-12,16:39:28.000,133,11054116,13325,0,1715531967,13021.839890349998,116.65104711000458,53521.41384504 2024-05-12,16:39:29.000,133,11054113,13285,0,1715531968,13021.530020090002,116.62989971999923,53521.260128400005 2024-05-12,16:39:30.000,133,11054096,13565,0,1715531969,13021.321194479991,116.59465407000243,53521.17628296 2024-05-12,16:39:31.000,133,11054087,13205,0,1715531970,13021.260567689991,116.49596625000413,53521.03654056001 2024-05-12,16:39:32.000,133,11054127,13245,0,1715531971,13021.253831379996,116.43252408000262,53520.94570800001 2024-05-12,16:39:33.000,133,11054100,13445,0,1715531972,13021.388557580001,116.37613104000047,53520.77801712001 2024-05-12,16:39:34.000,133,11054121,13325,0,1715531973,13021.543492709992,116.3056397399996,53520.63128760001 2024-05-12,16:39:35.000,133,11054079,13525,0,1715531974,13021.779263559998,116.29154148000089,53520.47757096 2024-05-12,16:39:36.000,133,11054112,13325,0,1715531975,13021.99482547999,116.33383626000432,53520.26795736001 2024-05-12,16:39:37.000,133,11054109,13445,0,1715531976,13022.17670584999,116.36908191000111,53520.18411192 2024-05-12,16:39:38.000,133,11054098,13685,0,1715531977,13022.35858621999,116.43957321000198,53520.10026648001 2024-05-12,16:39:39.000,133,11054050,13285,0,1715531978,13022.500048729991,116.552359289999,53520.01642104 2024-05-12,16:39:40.000,133,11054100,13845,0,1715531979,13022.513521349996,116.67219450000266,53519.92558848 2024-05-12,16:39:41.000,133,11054071,13325,0,1715531980,13022.39900407999,116.83432449000247,53519.8277688 2024-05-12,16:39:42.000,133,11054106,13765,0,1715531981,13022.25754156999,117.0598966500038,53519.81379456001 2024-05-12,16:39:43.000,133,11054065,13565,0,1715531982,13021.97461654999,117.27137054999912,53519.70898776 2024-05-12,16:39:44.000,133,11054107,13365,0,1715531983,13021.725373079993,117.53218836000451,53519.67405216001 2024-05-12,16:39:45.000,133,11054064,13765,0,1715531984,13021.455920679997,117.75776051999856,53519.59020672 2024-05-12,16:39:46.000,133,11054116,13525,0,1715531985,13021.22688614,118.0256274600033,53519.56924536 2024-05-12,16:39:47.000,133,11054058,13485,0,1715531986,13021.00458791,118.25119962000463,53519.52033552 2024-05-12,16:39:48.000,133,11054107,13525,0,1715531987,13020.75534443999,118.49791917000402,53519.40854160001 2024-05-12,16:39:49.000,133,11054077,13925,0,1715531988,13020.539782519998,118.78693349999958,53519.366618880005 2024-05-12,16:39:50.000,133,11054113,13605,0,1715531989,13020.330956910002,119.12529173999792,53519.33168328 2024-05-12,16:39:51.000,133,11054113,13765,0,1715531990,13020.095186059996,119.36496215999796,53519.32469616 2024-05-12,16:39:52.000,133,11054077,13565,0,1715531991,13019.73816162999,119.66102562000015,53519.22687648 2024-05-12,16:39:53.000,133,11054099,13645,0,1715531992,13019.401346129998,119.89364691000083,53519.129056800004 2024-05-12,16:39:54.000,133,11054107,13605,0,1715531993,13019.017376459997,120.09807168000407,53519.10809544 2024-05-12,16:39:55.000,133,11054071,13205,0,1715531994,13018.633406789995,120.25315254000452,53518.982327280006 2024-05-12,16:39:56.000,133,11054099,13565,0,1715531995,13018.330272839994,120.31659470999875,53518.94739168 2024-05-12,16:39:57.000,133,11054055,13725,0,1715531996,13018.020402579998,120.35184036000283,53518.912456080005 2024-05-12,16:39:58.000,133,11054062,13525,0,1715531997,13017.804840659992,120.3095455799994,53518.80764928001 2024-05-12,16:39:59.000,133,11054080,13805,0,1715531998,13017.703796009991,120.21790689000045,53518.66091976 2024-05-12,16:40:00.000,133,11054088,13525,0,1715531999,13017.575806119996,120.06282603,53518.5351516 2024-05-12,16:40:01.000,133,11054100,13525,0,1715532000,13017.60948767,119.83020473999932,53518.43733192 2024-05-12,16:40:02.000,133,11054116,13725,0,1715532001,13017.656641839996,119.5693869300012,53518.36746072 2024-05-12,16:40:03.000,133,11054105,13325,0,1715532002,13017.845258519992,119.2592252100003,53518.24867968 2024-05-12,16:40:04.000,133,11054093,13525,0,1715532003,13018.000193649998,118.89971958000388,53518.13688576001 2024-05-12,16:40:05.000,133,11054066,13565,0,1715532004,13018.148392469993,118.58955786000297,53518.01810472001 2024-05-12,16:40:06.000,133,11054083,13605,0,1715532005,13018.289854979994,118.23005222999927,53517.9412464 2024-05-12,16:40:07.000,133,11054098,13565,0,1715532006,13018.411108559994,117.88464486000157,53517.8713752 2024-05-12,16:40:08.000,133,11054113,13605,0,1715532007,13018.48520797,117.57448314000067,53517.80150400001 2024-05-12,16:40:09.000,133,11054117,13565,0,1715532008,13018.54583476,117.27137054999912,53517.73163280001 2024-05-12,16:40:10.000,133,11054081,13965,0,1715532009,13018.57951630999,117.010552740001,53517.67573584 2024-05-12,16:40:11.000,133,11054046,13445,0,1715532010,13018.512153209995,116.7990788399984,53517.54298056001 2024-05-12,16:40:12.000,133,11054134,13445,0,1715532011,13018.384163319999,116.65104711000458,53517.53599344 2024-05-12,16:40:13.000,133,11054107,13845,0,1715532012,13018.269646049994,116.52416277000157,53517.452148000004 2024-05-12,16:40:14.000,133,11054067,13725,0,1715532013,13018.081029369998,116.4536714700007,53517.42419952001 2024-05-12,16:40:15.000,133,11054153,13365,0,1715532014,13017.926094239992,116.43252408000262,53517.3124056 2024-05-12,16:40:16.000,133,11054150,13725,0,1715532015,13017.811576970002,116.47481885999878,53517.24952152001 2024-05-12,16:40:17.000,133,11054132,13805,0,1715532016,13017.744213869992,116.61580146000051,53517.22157304 2024-05-12,16:40:18.000,133,11054082,13805,0,1715532017,13017.804840659992,116.8131771000044,53517.13074048001 2024-05-12,16:40:19.000,133,11054107,13605,0,1715532018,13018.000193649998,117.05284752000443,53517.04689504 2024-05-12,16:40:20.000,133,11054071,13445,0,1715532019,13018.202282949998,117.34186184999999,53517.00497232 2024-05-12,16:40:21.000,133,11054122,13565,0,1715532020,13018.56604369,117.66612182999961,53516.95606248 2024-05-12,16:40:22.000,133,11054123,13685,0,1715532021,13018.936540739996,117.96923442000116,53516.921126880006 2024-05-12,16:40:23.000,133,11054125,13605,0,1715532022,13019.293565169988,118.25824875000399,53516.928114 2024-05-12,16:40:24.000,133,11054101,13645,0,1715532023,13019.62364436,118.52611569000146,53516.94208824001 2024-05-12,16:40:25.000,133,11054058,13405,0,1715532024,13019.90656938,118.83627741000237,53516.921126880006 2024-05-12,16:40:26.000,133,11054088,13685,0,1715532025,13020.04803189,119.13939000000391,53516.94208824001 2024-05-12,16:40:27.000,133,11054127,13525,0,1715532026,13020.149076540001,119.37906042000395,53516.970036720006 2024-05-12,16:40:28.000,133,11054098,13405,0,1715532027,13020.108658680001,119.61873084000399,53517.06086928001 2024-05-12,16:40:29.000,133,11054099,13445,0,1715532028,13020.074977129996,119.79495909000252,53517.018946560005 2024-05-12,16:40:30.000,133,11054124,13445,0,1715532029,13020.021086649991,119.93594169000426,53517.06086928001 2024-05-12,16:40:31.000,133,11054146,13725,0,1715532030,13019.9874051,120.01348212000448,53517.17965032001 2024-05-12,16:40:32.000,133,11054096,13845,0,1715532031,13019.92677831,119.98528559999977,53517.14471472 2024-05-12,16:40:33.000,133,11054137,14005,0,1715532032,13019.852678899995,119.9147942999989,53517.186637440005 2024-05-12,16:40:34.000,133,11054076,13485,0,1715532033,13019.751634249995,119.77381170000444,53517.22157304 2024-05-12,16:40:35.000,133,11054105,13845,0,1715532034,13019.589962809994,119.5693869300012,53517.21458592 2024-05-12,16:40:36.000,133,11054115,13565,0,1715532035,13019.421555059998,119.30856912000309,53517.1726632 2024-05-12,16:40:37.000,133,11054106,13525,0,1715532036,13019.205993139993,118.98430914000346,53517.14471472 2024-05-12,16:40:38.000,133,11054147,13205,0,1715532037,13019.003903839992,118.6670982900032,53517.10977912001 2024-05-12,16:40:39.000,133,11054108,13445,0,1715532038,13018.902859189991,118.26529788000335,53517.09580488 2024-05-12,16:40:40.000,133,11054068,13325,0,1715532039,13018.82875978,117.8634974700035,53517.067856400005 2024-05-12,16:40:41.000,133,11054070,13445,0,1715532040,13018.848968710001,117.42645140999957,53517.02593368 2024-05-12,16:40:42.000,133,11054094,13885,0,1715532041,13018.909595500001,116.96825796000485,53516.921126880006 2024-05-12,16:40:43.000,133,11054057,13565,0,1715532042,13019.205993139993,116.56645754999772,53516.921126880006 2024-05-12,16:40:44.000,133,11054066,13565,0,1715532043,13019.522599709999,116.12941149000108,53516.84426856001 2024-05-12,16:40:45.000,133,11054087,13645,0,1715532044,13019.92004199999,115.76285672999802,53516.83029432 2024-05-12,16:40:46.000,133,11054074,13885,0,1715532045,13020.324220599992,115.41040023000096,53516.802345840006 2024-05-12,16:40:47.000,133,11054121,13485,0,1715532046,13020.768817059994,115.17072981000092,53516.82330720001 2024-05-12,16:40:48.000,133,11054077,13685,0,1715532047,13021.16625935,114.88876461000473,53516.802345840006 2024-05-12,16:40:49.000,133,11054082,13725,0,1715532048,13021.604119499993,114.78302765999979,53516.90715264 2024-05-12,16:40:50.000,133,11054059,13445,0,1715532049,13021.907253449994,114.6984381000002,53516.93510112 2024-05-12,16:40:51.000,133,11054076,13365,0,1715532050,13022.04197965,114.747782010003,53516.97702384 2024-05-12,16:40:52.000,133,11054075,13565,0,1715532051,13022.01503440999,114.83237157000258,53517.04689504 2024-05-12,16:40:53.000,133,11054112,13925,0,1715532052,13021.893780829989,115.0438454699979,53517.15170184 2024-05-12,16:40:54.000,133,11054122,14005,0,1715532053,13021.577174259997,115.3046632800033,53517.22856016001 2024-05-12,16:40:55.000,133,11054078,13445,0,1715532054,13021.132577799995,115.69941456000379,53517.27048288 2024-05-12,16:40:56.000,133,11054139,13805,0,1715532055,13020.546518829993,116.04482193000149,53517.37528968001 2024-05-12,16:40:57.000,133,11054115,13765,0,1715532056,13019.953723549996,116.43252408000262,53517.41721240001 2024-05-12,16:40:58.000,133,11054138,13965,0,1715532057,13019.340719339998,116.86252100999991,53517.51503208001 2024-05-12,16:40:59.000,133,11054137,13605,0,1715532058,13018.76139667999,117.28546880999784,53517.51503208001 2024-05-12,16:41:00.000,133,11054088,13325,0,1715532059,13018.303327599999,117.63087618000282,53517.522019200005 2024-05-12,16:41:01.000,133,11054110,13485,0,1715532060,13017.959775789997,117.94103790000372,53517.39625104001 2024-05-12,16:41:02.000,133,11054123,13205,0,1715532061,13017.858731139997,118.07497136999882,53517.39625104001 2024-05-12,16:41:03.000,133,11054080,13365,0,1715532062,13017.872203760002,118.11021702000289,53517.3822768 2024-05-12,16:41:04.000,133,11054081,14005,0,1715532063,13018.000193649998,118.04677485000138,53517.354328320005 2024-05-12,16:41:05.000,133,11054072,13565,0,1715532064,13018.310063909994,117.87054660000285,53517.24952152001 2024-05-12,16:41:06.000,133,11054092,13205,0,1715532065,13018.59972523999,117.63792531000217,53517.1726632 2024-05-12,16:41:07.000,133,11054064,13445,0,1715532066,13019.037585389997,117.37710750000406,53517.186637440005 2024-05-12,16:41:08.000,133,11054155,13925,0,1715532067,13019.488918159994,117.10219142999995,53517.1726632 2024-05-12,16:41:09.000,133,11054107,13525,0,1715532068,13020.02782296,116.84137362000183,53517.10977912001 2024-05-12,16:41:10.000,133,11054128,13645,0,1715532069,13020.593672999988,116.57350668000436,53517.116766240004 2024-05-12,16:41:11.000,133,11054128,13445,0,1715532070,13021.24709507,116.31973799999832,53517.09580488 2024-05-12,16:41:12.000,133,11054073,13645,0,1715532071,13021.833154039989,116.108264100003,53517.067856400005 2024-05-12,16:41:13.000,133,11054126,13885,0,1715532072,13022.452894559996,115.87564281000232,53517.1726632 2024-05-12,16:41:14.000,133,11054126,13845,0,1715532073,13022.971590429988,115.65711978000036,53517.22856016001 2024-05-12,16:41:15.000,133,11054115,13685,0,1715532074,13023.308405929994,115.50908804999926,53517.26349576 2024-05-12,16:41:16.000,133,11054117,13325,0,1715532075,13023.57785832999,115.42449848999968,53517.34734120001 2024-05-12,16:41:17.000,133,11054152,13205,0,1715532076,13023.712584529996,115.41744936000032,53517.4870836 2024-05-12,16:41:18.000,133,11054089,13365,0,1715532077,13023.678902979991,115.49498979000055,53517.54996768 2024-05-12,16:41:19.000,133,11054093,13605,0,1715532078,13023.550913089995,115.66416890999972,53517.65477448 2024-05-12,16:41:20.000,133,11054113,13685,0,1715532079,13023.28146069,115.96728150000126,53517.78054264001 2024-05-12,16:41:21.000,133,11054061,13565,0,1715532080,13022.910963640003,116.31973799999832,53517.857400960005 2024-05-12,16:41:22.000,133,11054106,13565,0,1715532081,13022.439421939991,116.7003910200001,53517.857400960005 2024-05-12,16:41:23.000,133,11054111,13885,0,1715532082,13021.880308209998,117.12333881999803,53518.01810472001 2024-05-12,16:41:24.000,133,11054113,13245,0,1715532083,13021.253831379996,117.53923749000387,53518.05304032 2024-05-12,16:41:25.000,133,11054103,13245,0,1715532084,13020.580200379998,117.93398877000436,53518.12989864 2024-05-12,16:41:26.000,133,11054102,13645,0,1715532085,13019.87962413999,118.26529788000335,53518.15086 2024-05-12,16:41:27.000,133,11054097,13365,0,1715532086,13019.185784209993,118.59660699000233,53518.18579560001 2024-05-12,16:41:28.000,133,11054129,13525,0,1715532087,13018.55930737999,118.88562131999788,53518.192782720005 2024-05-12,16:41:29.000,133,11054082,13285,0,1715532088,13018.033875200003,119.09004609000112,53518.21374408001 2024-05-12,16:41:30.000,133,11054082,13205,0,1715532089,13017.596015049996,119.2592252100003,53518.17182136 2024-05-12,16:41:31.000,133,11054079,13125,0,1715532090,13017.25919954999,119.37906042000395,53518.11592440001 2024-05-12,16:41:32.000,133,11054077,13405,0,1715532091,13017.043637629999,119.3720112900046,53518.06002744 2024-05-12,16:41:33.000,133,11054082,13125,0,1715532092,13016.969538219993,119.32971651000116,53518.025091840005 2024-05-12,16:41:34.000,133,11054075,13245,0,1715532093,13017.009956079994,119.20988130000478,53517.976182000006 2024-05-12,16:41:35.000,133,11054138,13845,0,1715532094,13017.11773703999,119.09709522000048,53517.8713752 2024-05-12,16:41:36.000,133,11054095,13445,0,1715532095,13017.36698051,118.8644739299998,53517.787529760004 2024-05-12,16:41:37.000,133,11054088,13445,0,1715532096,13017.670114460001,118.68119655000191,53517.68272296001 2024-05-12,16:41:38.000,133,11054100,13685,0,1715532097,13018.033875200003,118.51201743000274,53517.626826 2024-05-12,16:41:39.000,133,11054106,13205,0,1715532098,13018.471735349995,118.3075926599995,53517.60586464 2024-05-12,16:41:40.000,133,11054110,13525,0,1715532099,13018.896122879996,118.21595397000056,53517.52900632 2024-05-12,16:41:41.000,133,11054109,13685,0,1715532100,13019.347455649993,118.1595609299984,53517.43118664 2024-05-12,16:41:42.000,133,11054117,13325,0,1715532101,13019.71795269999,118.19480658000248,53517.41721240001 2024-05-12,16:41:43.000,133,11054042,13285,0,1715532102,13020.021086649991,118.30054353000014,53517.452148000004 2024-05-12,16:41:44.000,133,11054081,13325,0,1715532103,13020.290539050002,118.46972264999931,53517.39625104001 2024-05-12,16:41:45.000,133,11054094,13925,0,1715532104,13020.438737869998,118.67414742000256,53517.43817376 2024-05-12,16:41:46.000,133,11054095,13685,0,1715532105,13020.425265249993,118.94906348999939,53517.50804496 2024-05-12,16:41:47.000,133,11054088,13445,0,1715532106,13020.250121190002,119.28742172999773,53517.51503208001 2024-05-12,16:41:48.000,133,11054115,13925,0,1715532107,13019.933514619996,119.65397649000079,53517.50804496 2024-05-12,16:41:49.000,133,11054075,13645,0,1715532108,13019.542808639999,120.10512081000343,53517.57791616 2024-05-12,16:41:50.000,133,11054042,13725,0,1715532109,13019.111684800002,120.60560904000158,53517.619838880004 2024-05-12,16:41:51.000,133,11054112,14045,0,1715532110,13018.734451439996,121.14134292000381,53517.56394192001 2024-05-12,16:41:52.000,133,11054102,13565,0,1715532111,13018.350481769994,121.69822419000411,53517.570929040005 2024-05-12,16:41:53.000,133,11054095,13605,0,1715532112,13018.101238299998,122.28330198000185,53517.59189040001 2024-05-12,16:41:54.000,133,11054078,13645,0,1715532113,13017.858731139997,122.8331341200028,53517.61285176001 2024-05-12,16:41:55.000,133,11054056,13245,0,1715532114,13017.636432909996,123.2913275700048,53517.570929040005 2024-05-12,16:41:56.000,133,11054105,13565,0,1715532115,13017.46802516,123.77771754000423,53517.60586464 2024-05-12,16:41:57.000,133,11054081,13045,0,1715532116,13017.29961740999,124.20066534000216,53517.59189040001 2024-05-12,16:41:58.000,133,11054104,13365,0,1715532117,13017.131209659994,124.60951488000137,53517.53599344 2024-05-12,16:41:59.000,133,11054105,13525,0,1715532118,13016.929120359993,125.01131529000122,53517.52900632 2024-05-12,16:42:00.000,133,11054090,13605,0,1715532119,13016.727031059992,125.42016483000043,53517.452148000004 2024-05-12,16:42:01.000,133,11054095,13605,0,1715532120,13016.565359619992,125.75147393999941,53517.43817376 2024-05-12,16:42:02.000,133,11054080,13645,0,1715532121,13016.37000663,126.15327434999926,53517.33336696 2024-05-12,16:42:03.000,133,11054136,13285,0,1715532122,13016.24875305,126.37884651000059,53517.2425344 2024-05-12,16:42:04.000,133,11054076,13325,0,1715532123,13016.174653639995,126.59032041000319,53517.13074048001 2024-05-12,16:42:05.000,133,11054125,13525,0,1715532124,13016.20159887999,126.63261518999934,53517.05388216 2024-05-12,16:42:06.000,133,11054096,13445,0,1715532125,13016.28243459999,126.54802562999976,53516.98401096 2024-05-12,16:42:07.000,133,11054124,13605,0,1715532126,13016.484523899991,126.30835520999972,53516.86522992 2024-05-12,16:42:08.000,133,11054090,13445,0,1715532127,13016.767448919993,126.00524261999817,53516.83728144 2024-05-12,16:42:09.000,133,11054073,13605,0,1715532128,13017.191836449994,125.61754047000431,53516.69055192 2024-05-12,16:42:10.000,133,11054106,13645,0,1715532129,13017.697059699996,125.0959048500008,53516.62766784001 2024-05-12,16:42:11.000,133,11054079,13925,0,1715532130,13018.310063909994,124.60951488000137,53516.585745120006 2024-05-12,16:42:12.000,133,11054087,13765,0,1715532131,13018.963485979992,124.02443709000363,53516.50888680001 2024-05-12,16:42:13.000,133,11054089,13605,0,1715532132,13019.66406222,123.46755582000333,53516.418054240006 2024-05-12,16:42:14.000,133,11054080,13525,0,1715532133,13020.364638459992,122.9670675899979,53516.397092880004 2024-05-12,16:42:15.000,133,11054157,13645,0,1715532134,13020.991115289995,122.55116891999933,53516.38311864 2024-05-12,16:42:16.000,133,11054114,13365,0,1715532135,13021.610855810002,122.24100719999842,53516.3342088 2024-05-12,16:42:17.000,133,11054071,13565,0,1715532136,13022.18344216,122.11412286000268,53516.41106712001 2024-05-12,16:42:18.000,133,11054107,13925,0,1715532137,13022.735819579997,122.1282211200014,53516.45997696001 2024-05-12,16:42:19.000,133,11054091,13565,0,1715532138,13023.207361279994,122.29035111000121,53516.55779664001 2024-05-12,16:42:20.000,133,11054111,13485,0,1715532139,13023.57785832999,122.48772674999782,53516.59273224 2024-05-12,16:42:21.000,133,11054146,13845,0,1715532140,13023.827101800001,122.84018325000216,53516.72548752001 2024-05-12,16:42:22.000,133,11054078,13165,0,1715532141,13023.934882759997,123.21378714000457,53516.79535872001 2024-05-12,16:42:23.000,133,11054041,13605,0,1715532142,13023.934882759997,123.72132450000208,53516.89317840001 2024-05-12,16:42:24.000,133,11054077,13805,0,1715532143,13023.732793459996,124.21476360000088,53516.98401096 2024-05-12,16:42:25.000,133,11054101,13365,0,1715532144,13023.39597795999,124.71525182999903,53517.14471472 2024-05-12,16:42:26.000,133,11054096,13285,0,1715532145,13022.884018399993,125.30032962000405,53517.14471472 2024-05-12,16:42:27.000,133,11054068,13245,0,1715532146,13022.26427788,125.82901436999964,53517.186637440005 2024-05-12,16:42:28.000,133,11054068,13565,0,1715532147,13021.604119499993,126.3295025999978,53517.20061168 2024-05-12,16:42:29.000,133,11054107,13085,0,1715532148,13021.00458791,126.80884343999787,53517.22157304 2024-05-12,16:42:30.000,133,11054142,13565,0,1715532149,13020.432001560002,127.23884037000244,53517.20759880001 2024-05-12,16:42:31.000,133,11054116,13085,0,1715532150,13019.96719617,127.53490383000462,53517.186637440005 2024-05-12,16:42:32.000,133,11054066,13845,0,1715532151,13019.63711697999,127.7040829500038,53517.13074048001 2024-05-12,16:42:33.000,133,11054141,13685,0,1715532152,13019.408082439993,127.82391816000018,53517.116766240004 2024-05-12,16:42:34.000,133,11054075,13685,0,1715532153,13019.185784209993,127.87326207000297,53517.04689504 2024-05-12,16:42:35.000,133,11054150,13445,0,1715532154,13019.017376459997,127.88736033000168,53516.96304960001 2024-05-12,16:42:36.000,133,11054082,13645,0,1715532155,13018.923068119992,127.83096728999953,53516.87221704001 2024-05-12,16:42:37.000,133,11054129,13765,0,1715532156,13018.80855085,127.77457425000466,53516.76042312 2024-05-12,16:42:38.000,133,11054096,13605,0,1715532157,13018.781605609991,127.67588642999908,53516.74644888001 2024-05-12,16:42:39.000,133,11054121,13285,0,1715532158,13018.781605609991,127.5560512200027,53516.59971936 2024-05-12,16:42:40.000,133,11054113,13765,0,1715532159,13018.82875978,127.38687210000353,53516.50189968 2024-05-12,16:42:41.000,133,11054082,13925,0,1715532160,13018.842232399991,127.25293863000115,53516.36914440001 2024-05-12,16:42:42.000,133,11054119,13645,0,1715532161,13018.943277049992,126.96392429999833,53516.2643376 2024-05-12,16:42:43.000,133,11054050,13605,0,1715532162,13019.172311590002,126.74540127000364,53516.16651792 2024-05-12,16:42:44.000,133,11054077,13605,0,1715532163,13019.414818749989,126.47048519999953,53515.97087856 2024-05-12,16:42:45.000,133,11054095,13325,0,1715532164,13019.832469969995,126.1462252199999,53515.963891440006 2024-05-12,16:42:46.000,133,11054110,13405,0,1715532165,13020.337693219997,125.87835828000243,53515.82414904 2024-05-12,16:42:47.000,133,11054050,13285,0,1715532166,13020.991115289995,125.58229482000024,53515.8101748 2024-05-12,16:42:48.000,133,11054057,13485,0,1715532167,13021.799472489998,125.26508396999998,53515.747290720006 2024-05-12,16:42:49.000,133,11054063,13645,0,1715532168,13022.668456480002,125.01836442000058,53515.71235512 2024-05-12,16:42:50.000,133,11054138,13645,0,1715532169,13023.651957739996,124.71525182999903,53515.69139376 2024-05-12,16:42:51.000,133,11054045,13565,0,1715532170,13024.669140549995,124.49672880000435,53515.705368 2024-05-12,16:42:52.000,133,11054041,13365,0,1715532171,13025.571806089989,124.28525490000175,53515.78921344001 2024-05-12,16:42:53.000,133,11054072,13125,0,1715532172,13026.393635909997,124.22181273000024,53515.92895584 2024-05-12,16:42:54.000,133,11054055,13405,0,1715532173,13027.03358535999,124.1936162100028,53516.0197884 2024-05-12,16:42:55.000,133,11054115,13925,0,1715532174,13027.410818719996,124.20066534000216,53516.16651792 2024-05-12,16:42:56.000,133,11054059,13325,0,1715532175,13027.559017539992,124.24296011999832,53516.34119592001 2024-05-12,16:42:57.000,133,11054060,13645,0,1715532176,13027.471445509997,124.35574620000261,53516.52286104 2024-05-12,16:42:58.000,133,11054032,12965,0,1715532177,13027.16157525,124.53197445000114,53516.66959056 2024-05-12,16:42:59.000,133,11054062,13445,0,1715532178,13026.656351999998,124.62361314000009,53516.76741024 2024-05-12,16:43:00.000,133,11054104,13405,0,1715532179,13026.137656129991,124.72230095999839,53516.95606248 2024-05-12,16:43:01.000,133,11054062,13925,0,1715532180,13025.558333469999,124.83508704000269,53517.04689504 2024-05-12,16:43:02.000,133,11054054,13605,0,1715532181,13024.952065569996,124.84918530000141,53517.1726632 2024-05-12,16:43:03.000,133,11054055,13285,0,1715532182,13024.53441434999,124.84918530000141,53517.284457120004 2024-05-12,16:43:04.000,133,11054120,13325,0,1715532183,13024.110026820003,124.79279225999926,53517.33336696 2024-05-12,16:43:05.000,133,11054111,13445,0,1715532184,13023.867519660002,124.68000618000224,53517.41721240001 2024-05-12,16:43:06.000,133,11054047,13645,0,1715532185,13023.651957739996,124.56722009999794,53517.46612224001 2024-05-12,16:43:07.000,133,11054055,13645,0,1715532186,13023.56438571,124.39099184999941,53517.52900632 2024-05-12,16:43:08.000,133,11054063,13925,0,1715532187,13023.48354999,124.2288618599996,53517.42419952001 2024-05-12,16:43:09.000,133,11054032,13605,0,1715532188,13023.43639581999,124.17246882000472,53517.4870836 2024-05-12,16:43:10.000,133,11054147,13725,0,1715532189,13023.45660474999,124.08787925999786,53517.452148000004 2024-05-12,16:43:11.000,133,11054078,13525,0,1715532190,13023.51723153999,124.04558448000171,53517.49407072001 2024-05-12,16:43:12.000,133,11054059,13485,0,1715532191,13023.59806725999,124.01033883000491,53517.4870836 2024-05-12,16:43:13.000,133,11054073,13525,0,1715532192,13023.806892870001,123.93984753000404,53517.4870836 2024-05-12,16:43:14.000,133,11054074,13765,0,1715532193,13024.035927409997,123.89755275000061,53517.51503208001 2024-05-12,16:43:15.000,133,11054093,13765,0,1715532194,13024.291907189989,123.8341105799991,53517.473109360006 2024-05-12,16:43:16.000,133,11054039,13285,0,1715532195,13024.51420541999,123.79886493000231,53517.522019200005 2024-05-12,16:43:17.000,133,11054081,13245,0,1715532196,13024.80386675,123.75657014999888,53517.51503208001 2024-05-12,16:43:18.000,133,11054088,13405,0,1715532197,13025.059846529992,123.700177110004,53517.51503208001 2024-05-12,16:43:19.000,133,11054073,13285,0,1715532198,13025.362980479993,123.58034190000035,53517.5569548 2024-05-12,16:43:20.000,133,11054108,13725,0,1715532199,13025.69305966999,123.4887032100014,53517.59887752 2024-05-12,16:43:21.000,133,11054068,13925,0,1715532200,13025.97598468999,123.29837670000416,53517.63381312001 2024-05-12,16:43:22.000,133,11054080,13445,0,1715532201,13026.272382329997,123.12214844999835,53517.67573584 2024-05-12,16:43:23.000,133,11054078,13645,0,1715532202,13026.548571040003,122.86133064000023,53517.7665684 2024-05-12,16:43:24.000,133,11054094,13885,0,1715532203,13026.757396649999,122.57936544000404,53517.8364396 2024-05-12,16:43:25.000,133,11054095,13845,0,1715532204,13026.91233177999,122.27625285000249,53517.857400960005 2024-05-12,16:43:26.000,133,11054043,13565,0,1715532205,13027.03358535999,121.94494374000351,53518.03906608 2024-05-12,16:43:27.000,133,11054081,13605,0,1715532206,13027.04032167,121.60658549999789,53518.13688576001 2024-05-12,16:43:28.000,133,11054087,13445,0,1715532207,13027.04032167,121.33166943000106,53518.25566680001 2024-05-12,16:43:29.000,133,11054107,13485,0,1715532208,13026.95948595,121.0779007500023,53518.38842208 2024-05-12,16:43:30.000,133,11054060,13885,0,1715532209,13026.824759749994,120.81708294000418,53518.48624176 2024-05-12,16:43:31.000,133,11054059,13765,0,1715532210,13026.582252589993,120.6197073000003,53518.58406144 2024-05-12,16:43:32.000,133,11054105,13485,0,1715532211,13026.292591259997,120.49987209000392,53518.70284248 2024-05-12,16:43:33.000,133,11054094,13565,0,1715532212,13026.029875169996,120.45757731000049,53518.78668792001 2024-05-12,16:43:34.000,133,11054113,13925,0,1715532213,13025.726741219994,120.45757731000049,53518.85655912001 2024-05-12,16:43:35.000,133,11054101,13605,0,1715532214,13025.443816199993,120.53511774000071,53518.9893144 2024-05-12,16:43:36.000,133,11054074,13605,0,1715532215,13025.214781659997,120.57036339000479,53519.02425000001 2024-05-12,16:43:37.000,133,11054085,13725,0,1715532216,13025.080055459992,120.64790381999774,53519.031237120005 2024-05-12,16:43:38.000,133,11054057,13645,0,1715532217,13024.958801879991,120.75364077000268,53518.99630152 2024-05-12,16:43:39.000,133,11054040,13925,0,1715532218,13024.938592949991,120.84527946000162,53519.04521136 2024-05-12,16:43:40.000,133,11054133,13485,0,1715532219,13024.972274499996,120.91577076000249,53519.05219848001 2024-05-12,16:43:41.000,133,11054098,13125,0,1715532220,13025.053110219997,121.01445858000079,53519.080146960005 2024-05-12,16:43:42.000,133,11054064,13605,0,1715532221,13025.228254280002,121.19068682999932,53519.10809544 2024-05-12,16:43:43.000,133,11054082,13405,0,1715532222,13025.430343579988,121.3246203000017,53519.08713408 2024-05-12,16:43:44.000,133,11054119,13245,0,1715532223,13025.67958705,121.45855377000407,53519.129056800004 2024-05-12,16:43:45.000,133,11054101,13405,0,1715532224,13025.928830519995,121.61363463000453,53519.08713408 2024-05-12,16:43:46.000,133,11054056,13565,0,1715532225,13026.130919819996,121.74756809999963,53519.11508256 2024-05-12,16:43:47.000,133,11054059,13325,0,1715532226,13026.238700779992,121.9167472199988,53519.17796664 2024-05-12,16:43:48.000,133,11054056,13645,0,1715532227,13026.319536499992,122.10707373000332,53519.198928000005 2024-05-12,16:43:49.000,133,11054069,13525,0,1715532228,13026.427317460002,122.26215459000377,53519.22687648 2024-05-12,16:43:50.000,133,11054075,13885,0,1715532229,13026.535098419998,122.38198980000016,53519.22687648 2024-05-12,16:43:51.000,133,11054052,13725,0,1715532230,13026.595725209998,122.45248110000102,53519.296747680004 2024-05-12,16:43:52.000,133,11054078,13965,0,1715532231,13026.663088309993,122.42428458000359,53519.34565752 2024-05-12,16:43:53.000,133,11054048,13685,0,1715532232,13026.743924029994,122.325596759998,53519.4434772 2024-05-12,16:43:54.000,133,11054051,13405,0,1715532233,13026.730451409989,122.25510546000442,53519.49238704 2024-05-12,16:43:55.000,133,11054065,13405,0,1715532234,13026.690033549989,122.0929754700046,53519.60418096001 2024-05-12,16:43:56.000,133,11054074,13685,0,1715532235,13026.555307349998,122.00838590999774,53519.68103928 2024-05-12,16:43:57.000,133,11054069,13925,0,1715532236,13026.386899600002,121.83920678999857,53519.72994912 2024-05-12,16:43:58.000,133,11054096,13485,0,1715532237,13026.151128749996,121.6700276699994,53519.89065288001 2024-05-12,16:43:59.000,133,11054063,13405,0,1715532238,13025.84125849,121.50084855000023,53519.92558848 2024-05-12,16:44:00.000,133,11054062,13565,0,1715532239,13025.477497749998,121.31757117000234,53520.06533088 2024-05-12,16:44:01.000,133,11054108,13645,0,1715532240,13025.053110219997,121.09199901000102,53520.14917632001 2024-05-12,16:44:02.000,133,11054074,13645,0,1715532241,13024.64219531,120.79593554999883,53520.12122784 2024-05-12,16:44:03.000,133,11054117,13565,0,1715532242,13024.224544089993,120.48577382999792,53520.2120604 2024-05-12,16:44:04.000,133,11054082,13645,0,1715532243,13023.833838109997,120.11216994000279,53520.26795736001 2024-05-12,16:44:05.000,133,11054053,13925,0,1715532244,13023.48354999,119.71036953000294,53520.2819316 2024-05-12,16:44:06.000,133,11054102,13765,0,1715532245,13023.23430651999,119.30856912000309,53520.27494448001 2024-05-12,16:44:07.000,133,11054084,13685,0,1715532246,13023.045689839993,118.8644739299998,53520.31686720001 2024-05-12,16:44:08.000,133,11054079,13325,0,1715532247,13022.985063049993,118.42742787000316,53520.28891872 2024-05-12,16:44:09.000,133,11054051,13445,0,1715532248,13023.025480909993,118.08906963000481,53520.27494448001 2024-05-12,16:44:10.000,133,11054096,13285,0,1715532249,13023.19388865999,117.73661313000048,53520.22603464001 2024-05-12,16:44:11.000,133,11054108,13445,0,1715532250,13023.40271427,117.48284445000172,53520.2120604 2024-05-12,16:44:12.000,133,11054109,13885,0,1715532251,13023.719320839991,117.29956707000383,53520.205073280005 2024-05-12,16:44:13.000,133,11054136,13645,0,1715532252,13024.008982170002,117.22907577000296,53520.19808616001 2024-05-12,16:44:14.000,133,11054096,13765,0,1715532253,13024.264961949993,117.17268273000082,53520.18411192 2024-05-12,16:44:15.000,133,11054069,13445,0,1715532254,13024.54115066,117.1585844700021,53520.21904752 2024-05-12,16:44:16.000,133,11054101,13765,0,1715532255,13024.66240424,117.14448621000338,53520.21904752 2024-05-12,16:44:17.000,133,11054079,13445,0,1715532256,13024.7028221,117.20792838000489,53520.22603464001 2024-05-12,16:44:18.000,133,11054071,13405,0,1715532257,13024.69608578999,117.25022316000104,53520.23302176 2024-05-12,16:44:19.000,133,11054124,13405,0,1715532258,13024.66240424,117.24317403000168,53520.23302176 2024-05-12,16:44:20.000,133,11054038,13445,0,1715532259,13024.69608578999,117.25022316000104,53520.253983120005 2024-05-12,16:44:21.000,133,11054085,13485,0,1715532260,13024.69608578999,117.23612490000232,53520.23302176 2024-05-12,16:44:22.000,133,11054108,13405,0,1715532261,13024.80386675,117.11628968999867,53520.22603464001 2024-05-12,16:44:23.000,133,11054099,13325,0,1715532262,13025.026164980001,117.05284752000443,53520.302892960004 2024-05-12,16:44:24.000,133,11054083,13485,0,1715532263,13025.268672140002,116.95415969999885,53520.36577704001 2024-05-12,16:44:25.000,133,11054042,13645,0,1715532264,13025.585278709994,116.88366839999799,53520.421674000005 2024-05-12,16:44:26.000,133,11054132,13485,0,1715532265,13025.83452217999,116.83432449000247,53520.421674000005 2024-05-12,16:44:27.000,133,11054109,13445,0,1715532266,13026.06355672,116.7990788399984,53520.470583840004 2024-05-12,16:44:28.000,133,11054104,13565,0,1715532267,13026.164601370001,116.8131771000044,53520.51250656001 2024-05-12,16:44:29.000,133,11054129,13365,0,1715532268,13026.205019230001,116.86252100999991,53520.63128760001 2024-05-12,16:44:30.000,133,11054018,13405,0,1715532269,13026.164601370001,116.92596318000142,53520.638274720004 2024-05-12,16:44:31.000,133,11054089,13805,0,1715532270,13025.969248379995,116.99645448000228,53520.757055760005 2024-05-12,16:44:32.000,133,11054138,13965,0,1715532271,13025.639169189999,117.07399491000251,53520.74308152 2024-05-12,16:44:33.000,133,11054094,13405,0,1715532272,13025.336035239998,117.11628968999867,53520.83391408 2024-05-12,16:44:34.000,133,11054061,13805,0,1715532273,13024.931856639996,117.16563360000146,53520.88981104 2024-05-12,16:44:35.000,133,11054095,13565,0,1715532274,13024.49399648999,117.18678098999953,53520.973656480004 2024-05-12,16:44:36.000,133,11054159,13765,0,1715532275,13024.008982170002,117.19383011999889,53521.01557920001 2024-05-12,16:44:37.000,133,11054116,13925,0,1715532276,13023.631748809996,117.17268273000082,53521.092437520005 2024-05-12,16:44:38.000,133,11054115,13725,0,1715532277,13023.23430651999,117.08809317000123,53521.092437520005 2024-05-12,16:44:39.000,133,11054077,13525,0,1715532278,13022.971590429988,117.01760187000036,53521.03654056001 2024-05-12,16:44:40.000,133,11054029,13325,0,1715532279,13022.742555889992,116.97530709000421,53521.07846328 2024-05-12,16:44:41.000,133,11054070,13485,0,1715532280,13022.587620760001,116.90481579000334,53521.02955344 2024-05-12,16:44:42.000,133,11054084,13485,0,1715532281,13022.526993970001,116.86957013999927,53520.994617840006 2024-05-12,16:44:43.000,133,11054091,13925,0,1715532282,13022.493312419996,116.80612796999776,53520.91775952001 2024-05-12,16:44:44.000,133,11054052,13405,0,1715532283,13022.580884449992,116.73563667000417,53520.90378528 2024-05-12,16:44:45.000,133,11054000,13405,0,1715532284,13022.729083270002,116.65809624000394,53520.84788832001 2024-05-12,16:44:46.000,133,11054093,13925,0,1715532285,13022.910963640003,116.53121190000093,53520.805965600004 2024-05-12,16:44:47.000,133,11054091,13605,0,1715532286,13023.166943419994,116.4184258200039,53520.7360944 2024-05-12,16:44:48.000,133,11054121,13565,0,1715532287,13023.4229232,116.23514843999874,53520.71513304 2024-05-12,16:44:49.000,133,11054126,13405,0,1715532288,13023.6250125,116.11531323000236,53520.65224896001 2024-05-12,16:44:50.000,133,11054080,13405,0,1715532289,13023.847310730001,116.01662541000405,53520.659236080006 2024-05-12,16:44:51.000,133,11054129,13885,0,1715532290,13024.022454789992,115.98842888999934,53520.56141640001 2024-05-12,16:44:52.000,133,11054094,13405,0,1715532291,13024.123499439993,115.98842888999934,53520.57539064 2024-05-12,16:44:53.000,133,11054095,13645,0,1715532292,13024.211071469988,116.05187106000085,53520.56840352 2024-05-12,16:44:54.000,133,11054092,13605,0,1715532293,13024.291907189989,116.12236236000172,53520.596352 2024-05-12,16:44:55.000,133,11054085,13685,0,1715532294,13024.258225639998,116.22105018000002,53520.58237776001 2024-05-12,16:44:56.000,133,11054065,13725,0,1715532295,13024.231280399988,116.28449235000153,53520.51949368 2024-05-12,16:44:57.000,133,11054043,13805,0,1715532296,13024.110026820003,116.32678712999768,53520.540455040005 2024-05-12,16:44:58.000,133,11054073,13565,0,1715532297,13023.901201209992,116.33383626000432,53520.56141640001 2024-05-12,16:44:59.000,133,11054093,13525,0,1715532298,13023.672166669996,116.37613104000047,53520.41468688001 2024-05-12,16:45:00.000,133,11054096,13525,0,1715532299,13023.449868439995,116.36908191000111,53520.47757096 2024-05-12,16:45:01.000,133,11054088,13765,0,1715532300,13023.207361279994,116.41137669000454,53520.421674000005 2024-05-12,16:45:02.000,133,11054097,13925,0,1715532301,13023.032217219989,116.40432755999791,53520.3867384 2024-05-12,16:45:03.000,133,11054127,13725,0,1715532302,13022.904227329993,116.48186798999814,53520.36577704001 2024-05-12,16:45:04.000,133,11054053,14165,0,1715532303,13022.870545780002,116.55940841999836,53520.33084144 2024-05-12,16:45:05.000,133,11054029,13405,0,1715532304,13022.823391609993,116.64399797999795,53520.37975128 2024-05-12,16:45:06.000,133,11054062,13445,0,1715532305,13022.735819579997,116.82727536000311,53520.33782856 2024-05-12,16:45:07.000,133,11054063,13525,0,1715532306,13022.681929099992,117.02465099999972,53520.3867384 2024-05-12,16:45:08.000,133,11054121,13565,0,1715532307,13022.46636718,117.29251794000447,53520.3867384 2024-05-12,16:45:09.000,133,11054045,13285,0,1715532308,13022.19691477999,117.59563052999874,53520.42866112 2024-05-12,16:45:10.000,133,11054098,13445,0,1715532309,13021.873571899989,117.8634974700035,53520.37975128 2024-05-12,16:45:11.000,133,11054110,13765,0,1715532310,13021.516547469997,118.14546266999969,53520.323854320006 2024-05-12,16:45:12.000,133,11054111,13485,0,1715532311,13021.10563256,118.48382090999803,53520.302892960004 2024-05-12,16:45:13.000,133,11054107,13245,0,1715532312,13020.714926579989,118.79398262999894,53520.253983120005 2024-05-12,16:45:14.000,133,11054088,13685,0,1715532313,13020.337693219997,119.0759478300024,53520.135202080004 2024-05-12,16:45:15.000,133,11054046,13485,0,1715532314,13020.014350339996,119.36496215999796,53520.01642104 2024-05-12,16:45:16.000,133,11054093,13325,0,1715532315,13019.79878841999,119.65397649000079,53519.967511200004 2024-05-12,16:45:17.000,133,11054114,13485,0,1715532316,13019.72468901,119.9147942999989,53519.83475592 2024-05-12,16:45:18.000,133,11054089,13565,0,1715532317,13019.80552473,120.1262682000015,53519.750910480005 2024-05-12,16:45:19.000,133,11054088,13245,0,1715532318,13020.021086649991,120.34479123000347,53519.59020672 2024-05-12,16:45:20.000,133,11054084,13285,0,1715532319,13020.337693219997,120.50692122000328,53519.534309760005 2024-05-12,16:45:21.000,133,11054105,13285,0,1715532320,13020.88333433,120.57036339000479,53519.38758024001 2024-05-12,16:45:22.000,133,11054117,13405,0,1715532321,13021.455920679997,120.59855991000222,53519.296747680004 2024-05-12,16:45:23.000,133,11054080,13445,0,1715532322,13022.089133819994,120.5844616500035,53519.26181208001 2024-05-12,16:45:24.000,133,11054056,13605,0,1715532323,13022.695401719997,120.45052818000113,53519.21290224 2024-05-12,16:45:25.000,133,11054047,13605,0,1715532324,13023.28146069,120.26725080000324,53519.17796664 2024-05-12,16:45:26.000,133,11054044,13405,0,1715532325,13023.766475010001,120.05577690000064,53519.129056800004 2024-05-12,16:45:27.000,133,11054030,13405,0,1715532326,13024.130235750003,119.80200822000188,53519.1639924 2024-05-12,16:45:28.000,133,11054089,13765,0,1715532327,13024.366006599994,119.54823954000312,53519.198928000005 2024-05-12,16:45:29.000,133,11054089,13845,0,1715532328,13024.52094173,119.25217608000094,53519.24085072001 2024-05-12,16:45:30.000,133,11054079,13445,0,1715532329,13024.53441434999,119.00545653000154,53519.26181208001 2024-05-12,16:45:31.000,133,11054076,13525,0,1715532330,13024.386215529994,118.77988437000022,53519.27578632 2024-05-12,16:45:32.000,133,11054062,13645,0,1715532331,13024.170653609988,118.6177543800004,53519.247837840005 2024-05-12,16:45:33.000,133,11054084,13805,0,1715532332,13023.941619069992,118.54021395000018,53519.34565752 2024-05-12,16:45:34.000,133,11054069,13605,0,1715532333,13023.64522143,118.51201743000274,53519.31072192001 2024-05-12,16:45:35.000,133,11054032,13365,0,1715532334,13023.28146069,118.5190665600021,53519.40155448 2024-05-12,16:45:36.000,133,11054106,13565,0,1715532335,13022.897491019998,118.52611569000146,53519.38059312 2024-05-12,16:45:37.000,133,11054125,14085,0,1715532336,13022.48657611,118.50496830000338,53519.415528720005 2024-05-12,16:45:38.000,133,11054106,13725,0,1715532337,13022.048715959994,118.57545960000425,53519.47841280001 2024-05-12,16:45:39.000,133,11054055,13605,0,1715532338,13021.570437950002,118.66004916000384,53519.45745144001 2024-05-12,16:45:40.000,133,11054035,13525,0,1715532339,13021.092159939995,118.77283524000086,53519.42251584 2024-05-12,16:45:41.000,133,11054023,13725,0,1715532340,13020.627354549993,118.94201436000003,53519.38059312 2024-05-12,16:45:42.000,133,11054123,13605,0,1715532341,13020.182758089992,119.08299696000176,53519.38059312 2024-05-12,16:45:43.000,133,11054080,13765,0,1715532342,13019.872887829995,119.23807782000222,53519.3037348 2024-05-12,16:45:44.000,133,11054070,13565,0,1715532343,13019.650589599994,119.49184650000097,53519.25482496 2024-05-12,16:45:45.000,133,11054085,13605,0,1715532344,13019.650589599994,119.68217300999822,53519.198928000005 2024-05-12,16:45:46.000,133,11054038,13925,0,1715532345,13019.76510687,119.92184342999826,53519.09412120001 2024-05-12,16:45:47.000,133,11054078,13525,0,1715532346,13020.108658680001,120.1756121100043,53518.99630152 2024-05-12,16:45:48.000,133,11054052,13525,0,1715532347,13020.634090859989,120.48577382999792,53518.982327280006 2024-05-12,16:45:49.000,133,11054108,13445,0,1715532348,13021.314458169996,120.75364077000268,53518.89149472 2024-05-12,16:45:50.000,133,11054082,13765,0,1715532349,13022.109342749995,121.04970423000486,53518.87752048 2024-05-12,16:45:51.000,133,11054050,13405,0,1715532350,13022.857073159998,121.38101334000385,53518.85655912001 2024-05-12,16:45:52.000,133,11054074,13445,0,1715532351,13023.591330949996,121.75461722999898,53518.82861064 2024-05-12,16:45:53.000,133,11054060,13645,0,1715532352,13024.291907189989,122.18461416000355,53518.78668792001 2024-05-12,16:45:54.000,133,11054080,13765,0,1715532353,13024.84428461,122.6216602200002,53518.863546240005 2024-05-12,16:45:55.000,133,11054058,13565,0,1715532354,13025.241726899992,123.05870628000412,53518.88450760001 2024-05-12,16:45:56.000,133,11054076,13205,0,1715532355,13025.457288819998,123.5380471200042,53518.92643032001 2024-05-12,16:45:57.000,133,11054030,13525,0,1715532356,13025.524651919994,123.96099492000212,53518.912456080005 2024-05-12,16:45:58.000,133,11054058,13605,0,1715532357,13025.403398339993,124.30640228999982,53519.01027576 2024-05-12,16:45:59.000,133,11054087,13405,0,1715532358,13025.167627490002,124.59541662000265,53519.080146960005 2024-05-12,16:46:00.000,133,11054067,13885,0,1715532359,13024.86449354,124.77164487000118,53519.11508256 2024-05-12,16:46:01.000,133,11054079,13925,0,1715532360,13024.507469109994,124.82803791000333,53519.24085072001 2024-05-12,16:46:02.000,133,11054098,13525,0,1715532361,13024.190862539988,124.79984138999862,53519.22687648 2024-05-12,16:46:03.000,133,11054112,13605,0,1715532362,13023.928146450002,124.70820269999967,53519.26181208001 2024-05-12,16:46:04.000,133,11054089,13645,0,1715532363,13023.692375599996,124.58131836000393,53519.366618880005 2024-05-12,16:46:05.000,133,11054068,13645,0,1715532364,13023.50375892,124.32050054999854,53519.317709040006 2024-05-12,16:46:06.000,133,11054073,13485,0,1715532365,13023.328614859995,124.06673186999978,53519.366618880005 2024-05-12,16:46:07.000,133,11054124,13565,0,1715532366,13023.23430651999,123.6719805899993,53519.28976056001 2024-05-12,16:46:08.000,133,11054086,13685,0,1715532367,13023.092844009989,123.28427843999816,53519.317709040006 2024-05-12,16:46:09.000,133,11054070,13285,0,1715532368,13022.985063049993,122.88952715999767,53519.28976056001 2024-05-12,16:46:10.000,133,11053997,13645,0,1715532369,13022.897491019998,122.42428458000359,53519.21988936001 2024-05-12,16:46:11.000,133,11054080,13685,0,1715532370,13022.830127920002,121.95904200000223,53519.17796664 2024-05-12,16:46:12.000,133,11054087,13685,0,1715532371,13022.776237439997,121.44445550999808,53519.19194088001 2024-05-12,16:46:13.000,133,11054055,13805,0,1715532372,13022.742555889992,120.93691815000057,53519.13604392 2024-05-12,16:46:14.000,133,11054065,13765,0,1715532373,13022.729083270002,120.4716755699992,53519.0591856 2024-05-12,16:46:15.000,133,11054104,13685,0,1715532374,13022.695401719997,120.00643298999785,53519.02425000001 2024-05-12,16:46:16.000,133,11054067,14005,0,1715532375,13022.742555889992,119.66102562000015,53518.912456080005 2024-05-12,16:46:17.000,133,11054081,13565,0,1715532376,13022.843600539993,119.35086389999924,53518.87752048 2024-05-12,16:46:18.000,133,11054084,13525,0,1715532377,13022.985063049993,119.13234087000455,53518.78668792001 2024-05-12,16:46:19.000,133,11054067,13485,0,1715532378,13023.220833899999,118.95611261999875,53518.7098296 2024-05-12,16:46:20.000,133,11054059,13805,0,1715532379,13023.429659509995,118.9138178400026,53518.674894 2024-05-12,16:46:21.000,133,11054099,13685,0,1715532380,13023.57785832999,118.94201436000003,53518.646945520006 2024-05-12,16:46:22.000,133,11054097,13605,0,1715532381,13023.699111909991,119.10414434999984,53518.57008720001 2024-05-12,16:46:23.000,133,11054150,13445,0,1715532382,13023.692375599996,119.44250258999818,53518.57008720001 2024-05-12,16:46:24.000,133,11054088,13525,0,1715532383,13023.51723153999,119.90069604000018,53518.528164480005 2024-05-12,16:46:25.000,133,11054085,13685,0,1715532384,13023.267988069994,120.49987209000392,53518.54912584001 2024-05-12,16:46:26.000,133,11054081,13925,0,1715532385,13022.742555889992,121.1765885700006,53518.55611296 2024-05-12,16:46:27.000,133,11054063,13765,0,1715532386,13022.169969539995,121.93084548000479,53518.5351516 2024-05-12,16:46:28.000,133,11054106,13525,0,1715532387,13021.482865919992,122.69920065000042,53518.55611296 2024-05-12,16:46:29.000,133,11054045,13845,0,1715532388,13020.748608129994,123.47460495000269,53518.50720312 2024-05-12,16:46:30.000,133,11054055,13285,0,1715532389,13019.98066878999,124.30640228999982,53518.52117736001 2024-05-12,16:46:31.000,133,11054117,13525,0,1715532390,13019.307037789993,125.06065920000401,53518.52117736001 2024-05-12,16:46:32.000,133,11054105,13445,0,1715532391,13018.592988929995,125.73032655000134,53518.34649936 2024-05-12,16:46:33.000,133,11054071,13925,0,1715532392,13018.060820439998,126.28720782000164,53518.40239632001 2024-05-12,16:46:34.000,133,11054090,13445,0,1715532393,13017.60948767,126.71015561999957,53518.325538 2024-05-12,16:46:35.000,133,11054049,13725,0,1715532394,13017.27940847999,127.05556299000455,53518.27662816 2024-05-12,16:46:36.000,133,11054072,13605,0,1715532395,13017.104264419999,127.21769298000436,53518.192782720005 2024-05-12,16:46:37.000,133,11054094,13685,0,1715532396,13017.023428699998,127.32342993000202,53518.06701456001 2024-05-12,16:46:38.000,133,11054144,13605,0,1715532397,13017.036901319989,127.3093316700033,53517.976182000006 2024-05-12,16:46:39.000,133,11054124,13405,0,1715532398,13017.097528109989,127.2458895000018,53517.85041384001 2024-05-12,16:46:40.000,133,11054055,13405,0,1715532399,13017.144682279999,127.09080864000134,53517.78054264001 2024-05-12,16:46:41.000,133,11054076,13365,0,1715532400,13017.31982633999,126.93572778000089,53517.71067144001 2024-05-12,16:46:42.000,133,11054108,13765,0,1715532401,13017.38718944,126.71015561999957,53517.57791616 2024-05-12,16:46:43.000,133,11054069,13565,0,1715532402,13017.46802516,126.49163259000488,53517.50804496 2024-05-12,16:46:44.000,133,11054110,13965,0,1715532403,13017.515179329996,126.28015869000228,53517.41721240001 2024-05-12,16:46:45.000,133,11054082,13645,0,1715532404,13017.555597189996,126.0475374000016,53517.284457120004 2024-05-12,16:46:46.000,133,11054056,13925,0,1715532405,13017.54212456999,125.836063499999,53517.284457120004 2024-05-12,16:46:47.000,133,11054037,13925,0,1715532406,13017.52191563999,125.65278612000111,53517.1726632 2024-05-12,16:46:48.000,133,11054071,13645,0,1715532407,13017.474761469995,125.41311570000107,53517.116766240004 2024-05-12,16:46:49.000,133,11054116,13525,0,1715532408,13017.36024419999,125.17344528000103,53517.04689504 2024-05-12,16:46:50.000,133,11054116,13405,0,1715532409,13017.23899061999,124.97606964000443,53517.00497232 2024-05-12,16:46:51.000,133,11054074,13845,0,1715532410,13017.063846559999,124.72935008999775,53516.97702384 2024-05-12,16:47:02.000,133,11054105,13805,0,1715532421,13014.140288019997,123.27018017999944,53516.5438224 2024-05-12,16:47:03.000,133,11054101,13565,0,1715532422,13014.066188609992,123.26313105000008,53516.4739512 2024-05-12,16:47:04.000,133,11054088,13445,0,1715532423,13014.052715990001,123.28427843999816,53516.4739512 2024-05-12,16:47:05.000,133,11054091,13765,0,1715532424,13014.099870159996,123.27018017999944,53516.41106712001 2024-05-12,16:47:06.000,133,11054126,13525,0,1715532425,13014.133551710001,123.26313105000008,53516.42504136 2024-05-12,16:47:07.000,133,11054096,13645,0,1715532426,13014.241332669997,123.34772060999967,53516.34119592001 2024-05-12,16:47:08.000,133,11054075,13565,0,1715532427,13014.369322559993,123.46050669000397,53516.27132472001 2024-05-12,16:47:09.000,133,11054090,13765,0,1715532428,13014.477103519988,123.55919451000227,53516.229402000004 2024-05-12,16:47:10.000,133,11054107,13685,0,1715532429,13014.645511269999,123.69312798000465,53516.17350504001 2024-05-12,16:47:11.000,133,11054097,13765,0,1715532430,13014.76002853999,123.84820883999782,53516.131582320006 2024-05-12,16:47:12.000,133,11054053,13525,0,1715532431,13014.84086425999,124.02443709000363,53516.061711120004 2024-05-12,16:47:13.000,133,11054106,13405,0,1715532432,13014.995799389995,124.18656708000344,53515.99882704 2024-05-12,16:47:14.000,133,11054107,13365,0,1715532433,13015.11031666,124.40509010999813,53515.942930080004 2024-05-12,16:47:15.000,133,11054074,13605,0,1715532434,13015.197888689996,124.6377113999988,53515.90100736 2024-05-12,16:47:16.000,133,11054081,13645,0,1715532435,13015.211361310001,124.7857431299999,53515.90100736 2024-05-12,16:47:17.000,133,11054089,13285,0,1715532436,13015.157470829996,124.96197137999843,53515.86607176001 2024-05-12,16:47:18.000,133,11054042,13205,0,1715532437,13015.0698988,125.13115050000488,53515.80318768 2024-05-12,16:47:19.000,133,11054081,13405,0,1715532438,13014.98232676999,125.31442788000277,53515.775239200004 2024-05-12,16:47:20.000,133,11054040,13405,0,1715532439,13014.80718271,125.42016483000043,53515.74030360001 2024-05-12,16:47:21.000,133,11054062,13805,0,1715532440,13014.652247579994,125.5259017799981,53515.705368 2024-05-12,16:47:22.000,133,11054127,13285,0,1715532441,13014.504048759998,125.63868786000239,53515.67043240001 2024-05-12,16:47:23.000,133,11054123,13245,0,1715532442,13014.301959459997,125.73032655000134,53515.64248392 2024-05-12,16:47:24.000,133,11054108,13485,0,1715532443,13014.180705879997,125.82901436999964,53515.62152256001 2024-05-12,16:47:25.000,133,11054072,13605,0,1715532444,13014.039243369996,125.96294784000202,53515.60056120001 2024-05-12,16:47:26.000,133,11054099,13605,0,1715532445,13013.877571929996,126.08983217999776,53515.6354968 2024-05-12,16:47:27.000,133,11054128,13725,0,1715532446,13013.70916418,126.294256950001,53515.67043240001 2024-05-12,16:47:28.000,133,11054155,13805,0,1715532447,13013.60138321999,126.41409216000466,53515.58658696 2024-05-12,16:47:29.000,133,11054082,13685,0,1715532448,13013.419502849989,126.51982911000232,53515.62152256001 2024-05-12,16:47:30.000,133,11054066,13645,0,1715532449,13013.257831409988,126.61146780000126,53515.64248392 2024-05-12,16:47:31.000,133,11054075,13405,0,1715532450,13013.055742110002,126.59736954000255,53515.67043240001 2024-05-12,16:47:32.000,133,11054135,13685,0,1715532451,13012.833443880001,126.56917301999783,53515.66344528 2024-05-12,16:47:33.000,133,11054091,13605,0,1715532452,13012.718926609996,126.5057308500036,53515.65645816 2024-05-12,16:47:34.000,133,11054103,13765,0,1715532453,13012.64482719999,126.39999389999866,53515.67043240001 2024-05-12,16:47:35.000,133,11054106,13485,0,1715532454,13012.59093672,126.23081477999949,53515.66344528 2024-05-12,16:47:36.000,133,11054066,13485,0,1715532455,13012.638090889996,126.06163566000032,53515.64947104001 2024-05-12,16:47:37.000,133,11054104,13525,0,1715532456,13012.73239923,125.85016175999772,53515.60056120001 2024-05-12,16:47:38.000,133,11054092,13645,0,1715532457,13012.921015909997,125.63163873000303,53515.60056120001 2024-05-12,16:47:39.000,133,11054089,13765,0,1715532458,13013.116368900002,125.48360700000194,53515.58658696 2024-05-12,16:47:40.000,133,11054064,13445,0,1715532459,13013.331930819993,125.29328049000469,53515.53767712 2024-05-12,16:47:41.000,133,11054118,13685,0,1715532460,13013.58117428999,125.16639615000167,53515.53767712 2024-05-12,16:47:42.000,133,11054087,13605,0,1715532461,13013.80347251999,125.10295398000017,53515.53069000001 2024-05-12,16:47:43.000,133,11054095,13325,0,1715532462,13013.998825509996,125.05361007000465,53515.48178016001 2024-05-12,16:47:44.000,133,11054086,13445,0,1715532463,13014.093133850001,125.05361007000465,53515.50274152001 2024-05-12,16:47:45.000,133,11054097,13085,0,1715532464,13014.113342780001,125.06770833000337,53515.509728640005 2024-05-12,16:47:46.000,133,11054058,13805,0,1715532465,13014.045979679991,125.05361007000465,53515.509728640005 2024-05-12,16:47:47.000,133,11054099,13685,0,1715532466,13013.877571929996,125.0959048500008,53515.53069000001 2024-05-12,16:47:48.000,133,11054103,13725,0,1715532467,13013.655273699995,125.06065920000401,53515.54466424 2024-05-12,16:47:49.000,133,11054098,13485,0,1715532468,13013.419502849989,125.04656093999802,53515.53069000001 2024-05-12,16:47:50.000,133,11054085,13365,0,1715532469,13013.176995690003,124.94787311999971,53515.58658696 2024-05-12,16:47:51.000,133,11054093,13925,0,1715532470,13012.981642699997,124.77869400000054,53515.59357408 2024-05-12,16:47:52.000,133,11054071,13525,0,1715532471,13012.853652810001,124.53197445000114,53515.61453544 2024-05-12,16:47:53.000,133,11054088,13405,0,1715532472,13012.833443880001,124.23591098999896,53515.579599840006 2024-05-12,16:47:54.000,133,11054064,13765,0,1715532473,13012.853652810001,123.91870013999869,53515.67043240001 2024-05-12,16:47:55.000,133,11054042,13805,0,1715532474,13013.015324250002,123.58034190000035,53515.705368 2024-05-12,16:47:56.000,133,11054076,13725,0,1715532475,13013.210677239993,123.241983660002,53515.68440664 2024-05-12,16:47:57.000,133,11054071,13485,0,1715532476,13013.52054749999,122.9670675899979,53515.66344528 2024-05-12,16:47:58.000,133,11054074,13405,0,1715532477,13013.857362999996,122.70624977999978,53515.73331648 2024-05-12,16:47:59.000,133,11054069,13485,0,1715532478,13014.248068979992,122.5864145700034,53515.73331648 2024-05-12,16:48:00.000,133,11054042,13525,0,1715532479,13014.605093409999,122.44543197000166,53515.78921344001 2024-05-12,16:48:01.000,133,11054094,13605,0,1715532480,13014.90149104999,122.3749406700008,53515.78921344001 2024-05-12,16:48:02.000,133,11054066,13765,0,1715532481,13015.06316248999,122.325596759998,53515.8101748 2024-05-12,16:48:03.000,133,11054037,13605,0,1715532482,13015.164207139991,122.34674415000336,53515.83812328001 2024-05-12,16:48:04.000,133,11054069,13485,0,1715532483,13015.258515479996,122.36789154000144,53515.88703312001 2024-05-12,16:48:05.000,133,11054111,13805,0,1715532484,13015.251779170001,122.38903892999951,53515.88703312001 2024-05-12,16:48:06.000,133,11054106,13365,0,1715532485,13015.197888689996,122.39608805999887,53515.894020240004 2024-05-12,16:48:07.000,133,11054106,13565,0,1715532486,13015.13052559,122.40313718999823,53515.97087856 2024-05-12,16:48:08.000,133,11054077,13445,0,1715532487,13015.056426179995,122.41723545000423,53515.95690432001 2024-05-12,16:48:09.000,133,11054092,13765,0,1715532488,13015.00927201,122.339695020004,53516.012801280005 2024-05-12,16:48:10.000,133,11054127,13765,0,1715532489,13014.914963669995,122.25510546000442,53516.012801280005 2024-05-12,16:48:11.000,133,11054114,13565,0,1715532490,13014.90149104999,122.11412286000268,53516.04074976 2024-05-12,16:48:12.000,133,11054050,13445,0,1715532491,13014.813919019995,121.9801893900003,53516.012801280005 2024-05-12,16:48:13.000,133,11054099,13605,0,1715532492,13014.746555919999,121.7828137500037,53516.06869824 2024-05-12,16:48:14.000,133,11054134,13405,0,1715532493,13014.67919281999,121.58543810999981,53516.110620960004 2024-05-12,16:48:15.000,133,11054104,13485,0,1715532494,13014.658983889989,121.41625899000064,53516.1595308 2024-05-12,16:48:16.000,133,11054075,13605,0,1715532495,13014.67919281999,121.24003074000211,53516.12459520001 2024-05-12,16:48:17.000,133,11054113,14005,0,1715532496,13014.73981960999,121.16249031000189,53516.15254368001 2024-05-12,16:48:18.000,133,11054054,13405,0,1715532497,13014.90822736,121.12724465999781,53516.20844064 2024-05-12,16:48:19.000,133,11054047,13325,0,1715532498,13015.177679759996,121.14134292000381,53516.17350504001 2024-05-12,16:48:20.000,133,11054124,13405,0,1715532499,13015.602067289998,121.15544118000253,53516.18747928 2024-05-12,16:48:21.000,133,11054076,13445,0,1715532500,13016.06013636999,121.38101334000385,53516.2643376 2024-05-12,16:48:22.000,133,11054107,13485,0,1715532501,13016.585568549992,121.60658549999789,53516.32023456001 2024-05-12,16:48:23.000,133,11054105,13645,0,1715532502,13017.070582869994,121.93789461000415,53516.42504136 2024-05-12,16:48:24.000,133,11054118,13845,0,1715532503,13017.535388259996,122.30444936999993,53516.55080952 2024-05-12,16:48:25.000,133,11054072,13645,0,1715532504,13017.838522209997,122.73444630000449,53516.65561632001 2024-05-12,16:48:26.000,133,11054088,13845,0,1715532505,13018.033875200003,123.15739410000242,53516.753436000006 2024-05-12,16:48:27.000,133,11054063,13205,0,1715532506,13018.067556749993,123.6367349400025,53516.89317840001 2024-05-12,16:48:28.000,133,11054075,13325,0,1715532507,13017.946303169992,124.06673186999978,53517.018946560005 2024-05-12,16:48:29.000,133,11054064,13605,0,1715532508,13017.777895419997,124.50377793000371,53517.14471472 2024-05-12,16:48:30.000,133,11054139,13605,0,1715532509,13017.46802516,124.83508704000269,53517.2425344 2024-05-12,16:48:31.000,133,11054062,13605,0,1715532510,13017.212045379994,125.13819963000424,53517.36131544 2024-05-12,16:48:32.000,133,11054039,13405,0,1715532511,13016.895438809988,125.35672265999892,53517.42419952001 2024-05-12,16:48:33.000,133,11054095,13645,0,1715532512,13016.632722720002,125.44836134999787,53517.50804496 2024-05-12,16:48:34.000,133,11054064,13605,0,1715532513,13016.450842350001,125.4554104800045,53517.59887752 2024-05-12,16:48:35.000,133,11054089,13445,0,1715532514,13016.24875305,125.41311570000107,53517.65477448 2024-05-12,16:48:36.000,133,11054086,13965,0,1715532515,13016.194862569995,125.27213309999934,53517.689710080005 2024-05-12,16:48:37.000,133,11054064,13645,0,1715532516,13016.1477084,124.99016790000314,53517.79451688 2024-05-12,16:48:38.000,133,11054051,13285,0,1715532517,13016.10055422999,124.6870553100016,53517.87836232001 2024-05-12,16:48:39.000,133,11054042,13765,0,1715532518,13016.04666375,124.27115664000303,53517.857400960005 2024-05-12,16:48:40.000,133,11054094,13245,0,1715532519,13016.06013636999,123.8341105799991,53517.906310800005 2024-05-12,16:48:41.000,133,11054067,13725,0,1715532520,13016.06687268,123.37591713000438,53517.89233656 2024-05-12,16:48:42.000,133,11054062,13765,0,1715532521,13016.053400059995,122.86133064000023,53517.81547824 2024-05-12,16:48:43.000,133,11054083,13245,0,1715532522,13016.06687268,122.339695020004,53517.89932368001 2024-05-12,16:48:44.000,133,11054050,13885,0,1715532523,13016.154444709995,121.79691201000242,53517.88534944 2024-05-12,16:48:45.000,133,11054084,13885,0,1715532524,13016.30264352999,121.28232551999827,53517.84342672 2024-05-12,16:48:46.000,133,11054030,13525,0,1715532525,13016.578832239997,120.80298467999819,53517.787529760004 2024-05-12,16:48:47.000,133,11054053,13445,0,1715532526,13016.908911429993,120.3729877500009,53517.78054264001 2024-05-12,16:48:48.000,133,11054067,13725,0,1715532527,13017.34003526999,120.05577690000064,53517.82945248001 2024-05-12,16:48:49.000,133,11054053,14085,0,1715532528,13017.919357929997,119.78790996000316,53517.81547824 2024-05-12,16:48:50.000,133,11054077,13445,0,1715532529,13018.512153209995,119.59053431999928,53517.85041384001 2024-05-12,16:48:51.000,133,11054079,13325,0,1715532530,13019.179047899997,119.59053431999928,53517.8364396 2024-05-12,16:48:52.000,133,11054073,13445,0,1715532531,13019.80552473,119.67512387999886,53517.9412464 2024-05-12,16:48:53.000,133,11054068,13565,0,1715532532,13020.297275359997,119.87249952000275,53518.03207896 2024-05-12,16:48:54.000,133,11054065,13685,0,1715532533,13020.667772409994,120.1756121100043,53518.17880848 2024-05-12,16:48:55.000,133,11054127,13485,0,1715532534,13020.802498609999,120.57741252000415,53518.290602400004 2024-05-12,16:48:56.000,133,11054088,13765,0,1715532535,13020.762080749999,121.00036032000207,53518.409383440005 2024-05-12,16:48:57.000,133,11054064,13605,0,1715532536,13020.512837279988,121.45855377000407,53518.58406144 2024-05-12,16:48:58.000,133,11054045,13725,0,1715532537,13020.061504509991,121.93084548000479,53518.73777808001 2024-05-12,16:48:59.000,133,11054104,13645,0,1715532538,13019.515863399989,122.3749406700008,53518.863546240005 2024-05-12,16:49:00.000,133,11054077,13645,0,1715532539,13018.970222290001,122.76969195000129,53518.961365920004 2024-05-12,16:49:01.000,133,11054105,13445,0,1715532540,13018.39763593999,123.15739410000242,53519.080146960005 2024-05-12,16:49:02.000,133,11054078,13565,0,1715532541,13017.885676379992,123.45345756000461,53519.129056800004 2024-05-12,16:49:03.000,133,11054044,13685,0,1715532542,13017.46802516,123.65083320000122,53519.24085072001 2024-05-12,16:49:04.000,133,11054041,13525,0,1715532543,13017.20530907,123.82706144999975,53519.2338636 2024-05-12,16:49:05.000,133,11054105,13725,0,1715532544,13017.050373939994,123.82706144999975,53519.24085072001 2024-05-12,16:49:06.000,133,11054083,13445,0,1715532545,13017.043637629999,123.70722624000337,53519.198928000005 2024-05-12,16:49:07.000,133,11054044,13565,0,1715532546,13017.151418589994,123.50985059999948,53519.198928000005 2024-05-12,16:49:08.000,133,11054089,13285,0,1715532547,13017.36024419999,123.20673800999793,53519.21988936001 2024-05-12,16:49:09.000,133,11054050,13325,0,1715532548,13017.616223979996,122.86133064000023,53519.20591512 2024-05-12,16:49:10.000,133,11054110,13925,0,1715532549,13017.905885309992,122.4736284899991,53519.18495376 2024-05-12,16:49:11.000,133,11054014,13365,0,1715532550,13018.161865089998,122.08592633999797,53519.10809544 2024-05-12,16:49:12.000,133,11054027,13765,0,1715532551,13018.47847165999,121.6347820200026,53519.10110832001 2024-05-12,16:49:13.000,133,11054077,13645,0,1715532552,13018.70076988999,121.19773595999868,53519.080146960005 2024-05-12,16:49:14.000,133,11054056,13565,0,1715532553,13018.869177640001,120.80298467999819,53519.11508256 2024-05-12,16:49:15.000,133,11054099,13205,0,1715532554,13019.003903839992,120.45052818000113,53519.10809544 2024-05-12,16:49:16.000,133,11054090,13765,0,1715532555,13019.084739559992,120.14036646000022,53519.03822424 2024-05-12,16:49:17.000,133,11054031,13605,0,1715532556,13019.131893730002,119.88659778000147,53519.0591856 2024-05-12,16:49:18.000,133,11054087,13725,0,1715532557,13019.098212179997,119.75266430999909,53519.09412120001 2024-05-12,16:49:19.000,133,11054077,13685,0,1715532558,13019.091475870002,119.68217300999822,53519.11508256 2024-05-12,16:49:20.000,133,11054072,13925,0,1715532559,13018.997167529997,119.69627127000422,53519.07315984001 2024-05-12,16:49:21.000,133,11054076,13845,0,1715532560,13018.842232399991,119.85135213000467,53519.11508256 2024-05-12,16:49:22.000,133,11054069,13445,0,1715532561,13018.592988929995,120.0275803800032,53519.080146960005 2024-05-12,16:49:23.000,133,11054063,13365,0,1715532562,13018.296591289989,120.30249645000004,53519.11508256 2024-05-12,16:49:24.000,133,11054104,13765,0,1715532563,13017.865467449992,120.54921599999943,53519.150018160006 2024-05-12,16:49:25.000,133,11054094,13925,0,1715532564,13017.434343609995,120.88757423999778,53519.06617272 2024-05-12,16:49:26.000,133,11054091,13725,0,1715532565,13016.929120359993,121.21888335000403,53519.20591512 2024-05-12,16:49:27.000,133,11054112,13565,0,1715532566,13016.417160799996,121.56429072000174,53519.19194088001 2024-05-12,16:49:28.000,133,11054111,13605,0,1715532567,13015.93888278999,121.90264896000008,53519.150018160006 2024-05-12,16:49:29.000,133,11054066,13565,0,1715532568,13015.514495260002,122.23395806999906,53519.20591512 2024-05-12,16:49:30.000,133,11054111,13725,0,1715532569,13015.13052559,122.57231631000468,53519.17097952001 2024-05-12,16:49:31.000,133,11054042,13725,0,1715532570,13014.793710089994,122.8965762900043,53519.13604392 2024-05-12,16:49:32.000,133,11054067,13405,0,1715532571,13014.557939239989,123.27018017999944,53519.080146960005 2024-05-12,16:49:33.000,133,11054067,13445,0,1715532572,13014.416476730003,123.62263668000378,53519.11508256 2024-05-12,16:49:34.000,133,11054053,13445,0,1715532573,13014.423213039998,123.98919143999956,53519.05219848001 2024-05-12,16:49:35.000,133,11054075,13925,0,1715532574,13014.537730309989,124.39099184999941,53518.95437880001 2024-05-12,16:49:36.000,133,11054081,13565,0,1715532575,13014.746555919999,124.7504974800031,53518.95437880001 2024-05-12,16:49:37.000,133,11054083,13525,0,1715532576,13015.10358034999,125.10295398000017,53518.87053336 2024-05-12,16:49:38.000,133,11054086,13405,0,1715532577,13015.433659540002,125.50475439000002,53518.87752048 2024-05-12,16:49:39.000,133,11054074,13885,0,1715532578,13015.851310759994,125.88540741000179,53518.7797008 2024-05-12,16:49:40.000,133,11054024,13405,0,1715532579,13016.22180780999,126.30835520999972,53518.80066216 2024-05-12,16:49:41.000,133,11054060,13405,0,1715532580,13016.551887000001,126.71015561999957,53518.7098296 2024-05-12,16:49:42.000,133,11054051,13765,0,1715532581,13016.834812020003,127.12605428999814,53518.71681672001 2024-05-12,16:49:43.000,133,11054044,13245,0,1715532582,13017.077319179989,127.49260905000119,53518.744765200005 2024-05-12,16:49:44.000,133,11054120,13325,0,1715532583,13017.272672169995,127.83096728999953,53518.72380384 2024-05-12,16:49:45.000,133,11054076,13525,0,1715532584,13017.38718944,128.09178509999765,53518.70284248 2024-05-12,16:49:46.000,133,11054114,13365,0,1715532585,13017.52865195,128.2609642200041,53518.73777808001 2024-05-12,16:49:47.000,133,11054065,13645,0,1715532586,13017.616223979996,128.36670117000176,53518.7098296 2024-05-12,16:49:48.000,133,11054046,13925,0,1715532587,13017.717268629996,128.33850465000432,53518.7098296 2024-05-12,16:49:49.000,133,11054070,13725,0,1715532588,13017.811576970002,128.27506248000282,53518.71681672001 2024-05-12,16:49:50.000,133,11054086,13325,0,1715532589,13017.878940069997,128.1481781399998,53518.73777808001 2024-05-12,16:49:51.000,133,11054096,13645,0,1715532590,13017.851994830002,127.93670424000447,53518.75873944001 2024-05-12,16:49:52.000,133,11054114,13405,0,1715532591,13017.858731139997,127.73227947000123,53518.75873944001 2024-05-12,16:49:53.000,133,11054049,13645,0,1715532592,13017.811576970002,127.52785469999799,53518.73777808001 2024-05-12,16:49:54.000,133,11054071,13925,0,1715532593,13017.771159110001,127.32342993000202,53518.83559776001 2024-05-12,16:49:55.000,133,11054085,13605,0,1715532594,13017.724004939992,127.12605428999814,53518.849572 2024-05-12,16:49:56.000,133,11054048,13605,0,1715532595,13017.649905530001,126.84408909000194,53518.83559776001 2024-05-12,16:49:57.000,133,11054090,13565,0,1715532596,13017.555597189996,126.55507475999912,53518.89848184 2024-05-12,16:49:58.000,133,11054063,13845,0,1715532597,13017.373716819995,126.22376565000013,53518.88450760001 2024-05-12,16:49:59.000,133,11054108,13645,0,1715532598,13017.212045379994,125.84311262999836,53518.849572 2024-05-12,16:50:00.000,133,11054083,13565,0,1715532599,13016.989747149993,125.40606657000171,53518.83559776001 2024-05-12,16:50:01.000,133,11054092,13605,0,1715532600,13016.881966189998,124.91262747000292,53518.78668792001 2024-05-12,16:50:02.000,133,11054074,13685,0,1715532601,13016.747239989993,124.39804097999877,53518.77271368 2024-05-12,16:50:03.000,133,11054075,13605,0,1715532602,13016.733767370002,123.85525797000446,53518.75175232 2024-05-12,16:50:04.000,133,11054072,13525,0,1715532603,13016.760712609997,123.29837670000416,53518.71681672001 2024-05-12,16:50:05.000,133,11054062,13605,0,1715532604,13016.888702499993,122.6851023900017,53518.625984160004 2024-05-12,16:50:06.000,133,11054098,13765,0,1715532605,13016.983010839998,122.1634667699982,53518.577074320005 2024-05-12,16:50:07.000,133,11054105,13845,0,1715532606,13017.171627519994,121.67707679999876,53518.51419024 2024-05-12,16:50:08.000,133,11054060,13685,0,1715532607,13017.31982633999,121.31757117000234,53518.458293280004 2024-05-12,16:50:09.000,133,11054087,13925,0,1715532608,13017.515179329996,121.09904814000038,53518.41637056 2024-05-12,16:50:10.000,133,11054135,13365,0,1715532609,13017.717268629996,121.00740945000143,53518.325538 2024-05-12,16:50:11.000,133,11054092,13605,0,1715532610,13017.865467449992,121.0779007500023,53518.311563760006 2024-05-12,16:50:12.000,133,11054163,13405,0,1715532611,13017.986721029993,121.30347291000362,53518.24867968 2024-05-12,16:50:13.000,133,11054098,13805,0,1715532612,13018.161865089998,121.72642071000155,53518.241692560005 2024-05-12,16:50:14.000,133,11054098,13565,0,1715532613,13018.256173429989,122.28330198000185,53518.26265392001 2024-05-12,16:50:15.000,133,11054064,14005,0,1715532614,13018.37742700999,122.98116585000389,53518.192782720005 2024-05-12,16:50:16.000,133,11054093,13885,0,1715532615,13018.44479011,123.79181580000295,53518.21374408001 2024-05-12,16:50:17.000,133,11054092,13365,0,1715532616,13018.471735349995,124.6518096600048,53518.18579560001 2024-05-12,16:50:18.000,133,11054074,13605,0,1715532617,13018.47847165999,125.56819656000152,53518.24867968 2024-05-12,16:50:19.000,133,11054096,13765,0,1715532618,13018.46499904,126.3929447699993,53518.290602400004 2024-05-12,16:50:20.000,133,11054021,13605,0,1715532619,13018.43805379999,127.23179124000308,53518.33252512001 2024-05-12,16:50:21.000,133,11054114,13285,0,1715532620,13018.283118669999,127.96490076000191,53518.290602400004 2024-05-12,16:50:22.000,133,11054074,13725,0,1715532621,13018.081029369998,128.62046985000052,53518.360473600005 2024-05-12,16:50:23.000,133,11054095,13605,0,1715532622,13017.858731139997,129.17030199000146,53518.42335768001 2024-05-12,16:50:24.000,133,11054117,13565,0,1715532623,13017.535388259996,129.66374109000026,53518.38842208 2024-05-12,16:50:25.000,133,11054046,13325,0,1715532624,13017.19857275999,130.04439411000203,53518.41637056 2024-05-12,16:50:26.000,133,11054054,13885,0,1715532625,13016.747239989993,130.29111366000143,53518.43733192 2024-05-12,16:50:27.000,133,11054079,13925,0,1715532626,13016.255489359995,130.51668582000275,53518.49322888 2024-05-12,16:50:28.000,133,11054107,13845,0,1715532627,13015.763738729998,130.66471755000384,53518.479254640006 2024-05-12,16:50:29.000,133,11054084,13885,0,1715532628,13015.231570240001,130.6083245100017,53518.45130616001 2024-05-12,16:50:30.000,133,11054031,13325,0,1715532629,13014.69940174999,130.53783321000083,53518.41637056 2024-05-12,16:50:31.000,133,11054063,13565,0,1715532630,13014.093133850001,130.35455583000294,53518.36746072 2024-05-12,16:50:32.000,133,11054089,13485,0,1715532631,13013.513811189994,130.07259062999947,53518.35348648001 2024-05-12,16:50:33.000,133,11054107,13765,0,1715532632,13012.988379009992,129.7553797799992,53518.25566680001 2024-05-12,16:50:34.000,133,11054070,13605,0,1715532633,13012.496628379995,129.35357936999935,53518.15086 2024-05-12,16:50:35.000,133,11054049,13885,0,1715532634,13012.159812879989,128.93063157000142,53518.03207896 2024-05-12,16:50:36.000,133,11054094,13485,0,1715532635,13011.883624169997,128.4583398600007,53517.86438808 2024-05-12,16:50:37.000,133,11054074,13925,0,1715532636,13011.769106899992,127.90850771999976,53517.78054264001 2024-05-12,16:50:38.000,133,11054078,13405,0,1715532637,13011.728689039992,127.33752819000074,53517.66176160001 2024-05-12,16:50:39.000,133,11054078,13485,0,1715532638,13011.769106899992,126.74540127000364,53517.59189040001 2024-05-12,16:50:40.000,133,11054003,13845,0,1715532639,13011.829733689992,126.17442174000462,53517.44516088001 2024-05-12,16:50:41.000,133,11054082,14045,0,1715532640,13012.038559299988,125.59639307999896,53517.37528968001 2024-05-12,16:50:42.000,133,11054021,13645,0,1715532641,13012.206967049999,125.10295398000017,53517.32637984001 2024-05-12,16:50:43.000,133,11054080,13485,0,1715532642,13012.36863849,124.70820269999967,53517.20759880001 2024-05-12,16:50:44.000,133,11054059,13565,0,1715532643,13012.55051886,124.40509010999813,53517.12375336 2024-05-12,16:50:45.000,133,11054046,13445,0,1715532644,13012.718926609996,124.21476360000088,53517.088817760006 2024-05-12,16:50:46.000,133,11054076,13645,0,1715532645,13012.813234950001,124.16541968999809,53517.03990792001 2024-05-12,16:50:47.000,133,11054122,13845,0,1715532646,13012.894070670001,124.2288618599996,53517.018946560005 2024-05-12,16:50:48.000,133,11054064,13685,0,1715532647,13012.981642699997,124.38394272000005,53516.99099808001 2024-05-12,16:50:49.000,133,11054049,13605,0,1715532648,13012.941224839997,124.59541662000265,53516.970036720006 2024-05-12,16:50:50.000,133,11054083,13565,0,1715532649,13012.900806979997,124.85623443000077,53516.97702384 2024-05-12,16:50:51.000,133,11054050,13685,0,1715532650,13012.799762329996,125.21574006000446,53516.94208824001 2024-05-12,16:50:52.000,133,11054059,14045,0,1715532651,13012.62461826999,125.57524569000088,53516.97702384 2024-05-12,16:50:53.000,133,11054061,14005,0,1715532652,13012.38884742,125.95589871000266,53516.99099808001 2024-05-12,16:50:54.000,133,11054081,13725,0,1715532653,13012.112658709993,126.31540433999908,53517.02593368 2024-05-12,16:50:55.000,133,11054076,13445,0,1715532654,13011.769106899992,126.66786084000341,53516.97702384 2024-05-12,16:50:56.000,133,11054088,13445,0,1715532655,13011.42555508999,126.90753126000345,53517.03990792001 2024-05-12,16:50:57.000,133,11054053,13565,0,1715532656,13011.08200327999,127.16834907000157,53517.02593368 2024-05-12,16:50:58.000,133,11054125,13565,0,1715532657,13010.738451470002,127.33752819000074,53517.00497232 2024-05-12,16:50:59.000,133,11054095,13525,0,1715532658,13010.489207999992,127.49260905000119,53516.91413976001 2024-05-12,16:51:00.000,133,11054055,13485,0,1715532659,13010.347745489991,127.61244426000485,53516.921126880006 2024-05-12,16:51:01.000,133,11054111,13805,0,1715532660,13010.280382389996,127.66178817000036,53516.94208824001 2024-05-12,16:51:02.000,133,11054080,13925,0,1715532661,13010.27364608,127.75342685999931,53516.851255680005 2024-05-12,16:51:03.000,133,11054082,13645,0,1715532662,13010.435317520001,127.81686903000082,53516.84426856001 2024-05-12,16:51:04.000,133,11054126,13965,0,1715532663,13010.644143129997,127.85916381000425,53516.76741024 2024-05-12,16:51:05.000,133,11054049,13245,0,1715532664,13010.906859219998,127.94375337000383,53516.73946176 2024-05-12,16:51:06.000,133,11054167,13925,0,1715532665,13011.18978424,128.0494903200015,53516.69055192 2024-05-12,16:51:07.000,133,11054090,13445,0,1715532666,13011.46597294999,128.16932552999788,53516.65561632001 2024-05-12,16:51:08.000,133,11054093,13565,0,1715532667,13011.721952729997,128.23981682999874,53516.66260344 2024-05-12,16:51:09.000,133,11054102,13725,0,1715532668,13011.903833099997,128.33850465000432,53516.6486292 2024-05-12,16:51:10.000,133,11054035,13325,0,1715532669,13012.011614059993,128.4230942100039,53516.59273224 2024-05-12,16:51:11.000,133,11054040,13565,0,1715532670,13012.052031919993,128.50063464000414,53516.634654960006 2024-05-12,16:51:12.000,133,11054054,13485,0,1715532671,13012.025086679998,128.47948724999878,53516.62766784001 2024-05-12,16:51:13.000,133,11054100,13525,0,1715532672,13011.836470000002,128.41604508000455,53516.57875800001 2024-05-12,16:51:14.000,133,11054054,13405,0,1715532673,13011.668062249992,128.30325900000025,53516.585745120006 2024-05-12,16:51:15.000,133,11054078,13485,0,1715532674,13011.439027709996,128.14112901000044,53516.57177088 2024-05-12,16:51:16.000,133,11054079,13365,0,1715532675,13011.18304792999,127.88736033000168,53516.585745120006 2024-05-12,16:51:17.000,133,11054077,13445,0,1715532676,13010.933804459994,127.64768991000165,53516.52984816 2024-05-12,16:51:18.000,133,11054062,13405,0,1715532677,13010.852968739993,127.27408601999923,53516.48093832 2024-05-12,16:51:19.000,133,11054041,13485,0,1715532678,13010.751924089993,126.8863838699981,53516.48093832 2024-05-12,16:51:20.000,133,11054034,13645,0,1715532679,13010.684560989997,126.57622215000447,53516.418054240006 2024-05-12,16:51:21.000,133,11054022,13405,0,1715532680,13010.671088369993,126.28015869000228,53516.466964080006 2024-05-12,16:51:22.000,133,11054057,13445,0,1715532681,13010.677824680002,126.00524261999817,53516.36914440001 2024-05-12,16:51:23.000,133,11054055,13925,0,1715532682,13010.751924089993,125.74442481000006,53516.29228608001 2024-05-12,16:51:24.000,133,11054030,13485,0,1715532683,13010.671088369993,125.5540983000028,53516.299273200006 2024-05-12,16:51:25.000,133,11054022,13925,0,1715532684,13010.657615750002,125.41311570000107,53516.25735048 2024-05-12,16:51:26.000,133,11054076,13725,0,1715532685,13010.462262759997,125.29328049000469,53516.24337624001 2024-05-12,16:51:27.000,133,11054050,13605,0,1715532686,13010.29385501,125.20869092999783,53516.18747928 2024-05-12,16:51:28.000,133,11054058,13365,0,1715532687,13009.997457369995,125.11705223999888,53516.180492160005 2024-05-12,16:51:29.000,133,11054062,13605,0,1715532688,13009.748213899999,125.08885572000145,53516.16651792 2024-05-12,16:51:30.000,133,11054118,13525,0,1715532689,13009.512443049993,125.01131529000122,53516.0896596 2024-05-12,16:51:31.000,133,11054066,13365,0,1715532690,13009.303617439997,124.95492224999907,53516.04773688 2024-05-12,16:51:32.000,133,11054135,13565,0,1715532691,13009.061110279996,124.87033268999949,53516.04074976 2024-05-12,16:51:33.000,133,11054097,13925,0,1715532692,13008.980274559995,124.87033268999949,53515.963891440006 2024-05-12,16:51:34.000,133,11054038,13805,0,1715532693,13008.90617514999,124.85623443000077,53515.90100736 2024-05-12,16:51:35.000,133,11054075,13685,0,1715532694,13008.98701086999,124.82803791000333,53515.81716192001 2024-05-12,16:51:36.000,133,11054083,13565,0,1715532695,13009.081319209996,124.87033268999949,53515.78921344001 2024-05-12,16:51:37.000,133,11054110,13805,0,1715532696,13009.310353749992,124.85623443000077,53515.66344528 2024-05-12,16:51:38.000,133,11054057,13925,0,1715532697,13009.559597220003,124.8844309499982,53515.607548320004 2024-05-12,16:51:39.000,133,11054081,13485,0,1715532698,13009.889676409999,124.933774860001,53515.579599840006 2024-05-12,16:51:40.000,133,11054074,13565,0,1715532699,13010.199546669995,124.98311877000378,53515.558638480004 2024-05-12,16:51:41.000,133,11054091,13605,0,1715532700,13010.475735380001,125.01836442000058,53515.52370288 2024-05-12,16:51:42.000,133,11054079,13685,0,1715532701,13010.751924089993,125.08180659000209,53515.48876728 2024-05-12,16:51:43.000,133,11054092,13645,0,1715532702,13011.10894852,125.0959048500008,53515.55165136001 2024-05-12,16:51:44.000,133,11054084,13485,0,1715532703,13011.44576401999,125.17344528000103,53515.57261272001 2024-05-12,16:51:45.000,133,11054101,13805,0,1715532704,13011.822997379997,125.21574006000446,53515.58658696 2024-05-12,16:51:46.000,133,11054059,13725,0,1715532705,13012.166549189998,125.26508396999998,53515.60056120001 2024-05-12,16:51:47.000,133,11054043,13845,0,1715532706,13012.44947421,125.34967352999956,53515.677419520005 2024-05-12,16:51:48.000,133,11054052,13645,0,1715532707,13012.73239923,125.44836134999787,53515.705368 2024-05-12,16:51:49.000,133,11054078,13725,0,1715532708,13012.921015909997,125.60344220999832,53515.78921344001 2024-05-12,16:51:50.000,133,11054103,13565,0,1715532709,13013.069214729992,125.77262133000477,53515.85908464 2024-05-12,16:51:51.000,133,11054089,13845,0,1715532710,13013.075951040002,126.00524261999817,53515.90799448001 2024-05-12,16:51:52.000,133,11054103,13445,0,1715532711,13012.941224839997,126.25196217000484,53515.942930080004 2024-05-12,16:51:53.000,133,11054048,13565,0,1715532712,13012.819971259996,126.55507475999912,53516.03376264001 2024-05-12,16:51:54.000,133,11054080,13845,0,1715532713,13012.516837309995,126.87933473999874,53516.12459520001 2024-05-12,16:51:55.000,133,11054040,14005,0,1715532714,13012.146340259998,127.23884037000244,53516.17350504001 2024-05-12,16:51:56.000,133,11054042,13405,0,1715532715,13011.715216420002,127.64064078000229,53516.17350504001 2024-05-12,16:51:57.000,133,11054084,13765,0,1715532716,13011.29082889,128.03539206000278,53516.23638912 2024-05-12,16:51:58.000,133,11054086,13565,0,1715532717,13010.886650289998,128.444241600002,53516.28529896 2024-05-12,16:51:59.000,133,11054035,13525,0,1715532718,13010.468999069992,128.86014027000056,53516.25735048 2024-05-12,16:52:00.000,133,11054053,13485,0,1715532719,13010.138919879995,129.21964590000425,53516.30626032 2024-05-12,16:52:01.000,133,11054093,13525,0,1715532720,13009.788631759999,129.46636545000365,53516.299273200006 2024-05-12,16:52:02.000,133,11054055,13805,0,1715532721,13009.559597220003,129.6214463100041,53516.28529896 2024-05-12,16:52:03.000,133,11054075,13685,0,1715532722,13009.357507920002,129.69898674000433,53516.278311840004 2024-05-12,16:52:04.000,133,11054124,13765,0,1715532723,13009.209309099992,129.73423239000113,53516.278311840004 2024-05-12,16:52:05.000,133,11054042,13605,0,1715532724,13009.162154929996,129.6566919600009,53516.23638912 2024-05-12,16:52:06.000,133,11054068,13845,0,1715532725,13009.162154929996,129.50161110000045,53516.16651792 2024-05-12,16:52:07.000,133,11054106,13925,0,1715532726,13009.209309099992,129.28308806999848,53516.14555656 2024-05-12,16:52:08.000,133,11054100,13925,0,1715532727,13009.290144819992,128.99407374000293,53516.12459520001 2024-05-12,16:52:09.000,133,11054098,13525,0,1715532728,13009.411398399992,128.59932246000244,53516.131582320006 2024-05-12,16:52:10.000,133,11054075,13725,0,1715532729,13009.532651979993,128.20457118000195,53516.12459520001 2024-05-12,16:52:11.000,133,11054042,13765,0,1715532730,13009.647169249998,127.73932860000059,53516.04773688 2024-05-12,16:52:12.000,133,11054083,13605,0,1715532731,13009.667378179998,127.23884037000244,53515.97087856 2024-05-12,16:52:13.000,133,11054091,13525,0,1715532732,13009.701059729989,126.79474517999915,53515.99882704 2024-05-12,16:52:14.000,133,11054096,14045,0,1715532733,13009.566333529998,126.35064999000315,53515.99882704 2024-05-12,16:52:15.000,133,11054066,13525,0,1715532734,13009.391189469992,125.92065305999859,53515.98485280001 2024-05-12,16:52:16.000,133,11054066,13685,0,1715532735,13009.189100169991,125.51180351999938,53515.99183992 2024-05-12,16:52:17.000,133,11054074,13885,0,1715532736,13008.91291146,125.08180659000209,53515.95690432001 2024-05-12,16:52:18.000,133,11054097,13725,0,1715532737,13008.582832269989,124.7504974800031,53515.95690432001 2024-05-12,16:52:19.000,133,11054067,13525,0,1715532738,13008.293170939993,124.43328663000284,53515.92196872 2024-05-12,16:52:20.000,133,11054110,13885,0,1715532739,13007.963091749996,124.20771447000152,53515.92895584 2024-05-12,16:52:21.000,133,11054115,14125,0,1715532740,13007.69363935,124.01738796000427,53515.86607176001 2024-05-12,16:52:22.000,133,11054093,13765,0,1715532741,13007.437659569994,123.8834544900019,53515.85908464 2024-05-12,16:52:23.000,133,11054085,13805,0,1715532742,13007.262515509989,123.79886493000231,53515.90100736 2024-05-12,16:52:24.000,133,11054063,13725,0,1715532743,13007.006535729997,123.8341105799991,53515.87305888 2024-05-12,16:52:25.000,133,11054044,13765,0,1715532744,13006.764028569996,123.92574926999805,53515.83812328001 2024-05-12,16:52:26.000,133,11054106,13685,0,1715532745,13006.622566059996,124.01033883000491,53515.8101748 2024-05-12,16:52:27.000,133,11054076,13885,0,1715532746,13006.38679520999,124.14427230000001,53515.796200560006 2024-05-12,16:52:28.000,133,11054071,13685,0,1715532747,13006.20491483999,124.27820577000239,53515.78222632 2024-05-12,16:52:29.000,133,11054065,13885,0,1715532748,13006.002825539988,124.41918837000412,53515.75427784 2024-05-12,16:52:30.000,133,11054086,13605,0,1715532749,13005.962407679988,124.5390235800005,53515.68440664 2024-05-12,16:52:31.000,133,11054092,14085,0,1715532750,13006.070188639998,124.59541662000265,53515.65645816 2024-05-12,16:52:32.000,133,11054047,13445,0,1715532751,13006.231860079999,124.5883674900033,53515.58658696 2024-05-12,16:52:33.000,133,11054043,13765,0,1715532752,13006.642774989996,124.59541662000265,53515.62152256001 2024-05-12,16:52:34.000,133,11054085,13605,0,1715532753,13007.147998239998,124.56722009999794,53515.54466424 2024-05-12,16:52:35.000,133,11054040,13765,0,1715532754,13007.75426614,124.56017096999858,53515.47479304 2024-05-12,16:52:36.000,133,11054085,13445,0,1715532755,13008.414424519993,124.50377793000371,53515.50274152001 2024-05-12,16:52:37.000,133,11054065,13565,0,1715532756,13009.03416504,124.56722009999794,53515.50274152001 2024-05-12,16:52:38.000,133,11054054,13685,0,1715532757,13009.532651979993,124.67295705000288,53515.55165136001 2024-05-12,16:52:39.000,133,11054104,13685,0,1715532758,13009.96377581999,124.84213617000205,53515.58658696 2024-05-12,16:52:40.000,133,11054046,13925,0,1715532759,13010.260173459996,125.11000310999952,53515.607548320004 2024-05-12,16:52:41.000,133,11054054,13245,0,1715532760,13010.347745489991,125.44836134999787,53515.69139376 2024-05-12,16:52:42.000,133,11054066,13765,0,1715532761,13010.20628297999,125.82901436999964,53515.71235512 2024-05-12,16:52:43.000,133,11054105,13565,0,1715532762,13009.997457369995,126.34360086000379,53515.90100736 2024-05-12,16:52:44.000,133,11054102,13885,0,1715532763,13009.593278769993,126.71720474999893,53515.9499172 2024-05-12,16:52:45.000,133,11054104,14005,0,1715532764,13009.128473379991,127.13310342000477,53515.963891440006 2024-05-12,16:52:46.000,133,11054102,13765,0,1715532765,13008.60304119999,127.42916687999968,53516.02677552 2024-05-12,16:52:47.000,133,11054041,13925,0,1715532766,13008.050663779992,127.69703382000444,53516.06869824 2024-05-12,16:52:48.000,133,11054057,13325,0,1715532767,13007.498286359994,127.85211468000489,53516.10363384001 2024-05-12,16:52:49.000,133,11054059,13325,0,1715532768,13007.040217280002,127.8662129400036,53516.1944664 2024-05-12,16:52:50.000,133,11054039,13845,0,1715532769,13006.622566059996,127.83096728999953,53516.15254368001 2024-05-12,16:52:51.000,133,11054076,13965,0,1715532770,13006.359849969995,127.68293555999844,53516.07568536001 2024-05-12,16:52:52.000,133,11054105,13725,0,1715532771,13006.103870189989,127.37982297000417,53516.0197884 2024-05-12,16:52:53.000,133,11054061,13645,0,1715532772,13006.083661259989,126.99212082000304,53516.04773688 2024-05-12,16:52:54.000,133,11054069,13965,0,1715532773,13006.177969599994,126.46343607000017,53515.99882704 2024-05-12,16:52:55.000,133,11054089,13605,0,1715532774,13006.400267829995,125.89245654000115,53515.93594296001 2024-05-12,16:52:56.000,133,11054112,13805,0,1715532775,13006.817919050001,125.15934702000231,53515.90100736 2024-05-12,16:52:57.000,133,11054093,13765,0,1715532776,13007.282724439989,124.50377793000371,53515.82414904 2024-05-12,16:52:58.000,133,11054078,13525,0,1715532777,13007.922673889996,123.76361927999824,53515.81716192001 2024-05-12,16:52:59.000,133,11054111,13685,0,1715532778,13008.62325012999,123.05165715000476,53515.747290720006 2024-05-12,16:53:00.000,133,11054018,13725,0,1715532779,13009.458552570002,122.38198980000016,53515.73331648 2024-05-12,16:53:01.000,133,11054103,13805,0,1715532780,13010.327536559991,121.83215765999921,53515.747290720006 2024-05-12,16:53:02.000,133,11054104,13525,0,1715532781,13011.22346578999,121.33166943000106,53515.78222632 2024-05-12,16:53:03.000,133,11054074,13365,0,1715532782,13012.052031919993,121.00740945000143,53515.8101748 2024-05-12,16:53:04.000,133,11054082,13525,0,1715532783,13012.819971259996,120.75364077000268,53515.81716192001 2024-05-12,16:53:05.000,133,11054085,13965,0,1715532784,13013.399293919989,120.63380555999902,53515.85908464 2024-05-12,16:53:06.000,133,11054069,13365,0,1715532785,13013.83041776,120.69724773000053,53515.9499172 2024-05-12,16:53:07.000,133,11054089,13525,0,1715532786,13014.079661229996,120.8311812000029,53516.05472400001 2024-05-12,16:53:08.000,133,11054091,14165,0,1715532787,13014.187442189992,121.06380249000358,53516.131582320006 2024-05-12,16:53:09.000,133,11054045,13885,0,1715532788,13014.133551710001,121.29642378000426,53516.1944664 2024-05-12,16:53:10.000,133,11054086,13605,0,1715532789,13014.052715990001,121.64888028000132,53516.28529896 2024-05-12,16:53:11.000,133,11054067,13605,0,1715532790,13013.97188027,121.88855070000136,53516.278311840004 2024-05-12,16:53:12.000,133,11054050,13725,0,1715532791,13013.82368144999,122.1634667699982,53516.36215728 2024-05-12,16:53:13.000,133,11054036,13925,0,1715532792,13013.78326358999,122.39608805999887,53516.45997696001 2024-05-12,16:53:14.000,133,11054046,13765,0,1715532793,13013.816945139995,122.57231631000468,53516.52984816 2024-05-12,16:53:15.000,133,11054140,14005,0,1715532794,13013.924726099991,122.79788846999872,53516.585745120006 2024-05-12,16:53:16.000,133,11054058,13565,0,1715532795,13014.140288019997,122.93887107000046,53516.71151328 2024-05-12,16:53:17.000,133,11054074,13845,0,1715532796,13014.335641010002,123.08690280000155,53516.77439736001 2024-05-12,16:53:18.000,133,11054099,13885,0,1715532797,13014.571411859994,123.23493453000265,53516.81632008 2024-05-12,16:53:19.000,133,11054062,13725,0,1715532798,13014.76002853999,123.32657322000159,53516.90715264 2024-05-12,16:53:20.000,133,11054060,13645,0,1715532799,13015.016008319995,123.39706452000246,53516.94208824001 2024-05-12,16:53:21.000,133,11054122,13245,0,1715532800,13015.278724409996,123.43231016999925,53516.97702384 2024-05-12,16:53:22.000,133,11054095,13405,0,1715532801,13015.420186919997,123.4252610399999,53517.088817760006 2024-05-12,16:53:23.000,133,11054087,13485,0,1715532802,13015.541440499997,123.35476973999903,53517.16567608 2024-05-12,16:53:24.000,133,11054108,13645,0,1715532803,13015.588594669993,123.26313105000008,53517.21458592 2024-05-12,16:53:25.000,133,11054040,13765,0,1715532804,13015.689639319993,123.0798536700022,53517.32637984001 2024-05-12,16:53:26.000,133,11054100,13365,0,1715532805,13015.676166699988,122.92477281000174,53517.3822768 2024-05-12,16:53:27.000,133,11054130,13685,0,1715532806,13015.622276219998,122.76264282000193,53517.48009648 2024-05-12,16:53:28.000,133,11054112,13405,0,1715532807,13015.622276219998,122.53707066000061,53517.46612224001 2024-05-12,16:53:29.000,133,11054120,13605,0,1715532808,13015.568385739993,122.30444936999993,53517.56394192001 2024-05-12,16:53:30.000,133,11054057,13445,0,1715532809,13015.501022639997,122.14936850999948,53517.570929040005 2024-05-12,16:53:31.000,133,11054126,13405,0,1715532810,13015.507758949992,121.96609113000159,53517.58490328001 2024-05-12,16:53:32.000,133,11054077,13405,0,1715532811,13015.541440499997,121.7687154899977,53517.626826 2024-05-12,16:53:33.000,133,11054097,13765,0,1715532812,13015.602067289998,121.6347820200026,53517.70368432 2024-05-12,16:53:34.000,133,11054139,13765,0,1715532813,13015.642485149998,121.49379942000087,53517.72464568 2024-05-12,16:53:35.000,133,11054120,13445,0,1715532814,13015.770475039993,121.3598659499985,53517.81547824 2024-05-12,16:53:36.000,133,11054114,13805,0,1715532815,13015.878255999989,121.21183422000468,53517.87836232001 2024-05-12,16:53:37.000,133,11054118,13725,0,1715532816,13015.96582803,121.14839205000317,53517.976182000006 2024-05-12,16:53:38.000,133,11054100,14205,0,1715532817,13016.033191129995,121.03560596999887,53517.99015624 2024-05-12,16:53:39.000,133,11054137,13885,0,1715532818,13016.08034529999,121.00740945000143,53518.04605320001 2024-05-12,16:53:40.000,133,11054032,13605,0,1715532819,13016.154444709995,120.92281989000185,53518.12989864 2024-05-12,16:53:41.000,133,11054075,13725,0,1715532820,13016.22180780999,120.88757423999778,53518.18579560001 2024-05-12,16:53:42.000,133,11054026,13405,0,1715532821,13016.336325079996,120.85232859000098,53518.19976984 2024-05-12,16:53:43.000,133,11054064,13965,0,1715532822,13016.464314969991,120.90872163000313,53518.325538 2024-05-12,16:53:44.000,133,11054093,13645,0,1715532823,13016.585568549992,120.95101640999928,53518.35348648001 2024-05-12,16:53:45.000,133,11054102,13845,0,1715532824,13016.720294749997,121.00740945000143,53518.37444784 2024-05-12,16:53:46.000,133,11054052,14005,0,1715532825,13016.902175119998,121.05675336000422,53518.37444784 2024-05-12,16:53:47.000,133,11054079,13485,0,1715532826,13017.090791799994,121.12019552999845,53518.42335768001 2024-05-12,16:53:48.000,133,11054059,13445,0,1715532827,13017.28614479,121.21888335000403,53518.458293280004 2024-05-12,16:53:49.000,133,11054047,13565,0,1715532828,13017.54212456999,121.19068682999932,53518.52117736001 2024-05-12,16:53:50.000,133,11054122,13485,0,1715532829,13017.777895419997,121.19068682999932,53518.61200992 2024-05-12,16:53:51.000,133,11054121,13925,0,1715532830,13018.006929959993,121.14134292000381,53518.66790688001 2024-05-12,16:53:52.000,133,11054066,13645,0,1715532831,13018.209019259994,121.09904814000038,53518.744765200005 2024-05-12,16:53:53.000,133,11054098,14165,0,1715532832,13018.283118669999,121.06380249000358,53518.84258488 2024-05-12,16:53:54.000,133,11054117,14125,0,1715532833,13018.323536529999,121.07085162000294,53519.00328864001 2024-05-12,16:53:55.000,133,11054066,13525,0,1715532834,13018.249437119994,121.07085162000294,53519.080146960005 2024-05-12,16:53:56.000,133,11054071,13765,0,1715532835,13018.067556749993,121.09199901000102,53519.21290224 2024-05-12,16:53:57.000,133,11054062,13845,0,1715532836,13017.831785900002,121.14134292000381,53519.27578632 2024-05-12,16:53:58.000,133,11054071,13925,0,1715532837,13017.48823409,121.24707987000147,53519.35264464 2024-05-12,16:53:59.000,133,11054038,13765,0,1715532838,13017.063846559999,121.27527638999891,53519.43649008001 2024-05-12,16:54:00.000,133,11054017,13925,0,1715532839,13016.612513790002,121.33166943000106,53519.54129688 2024-05-12,16:54:01.000,133,11054073,13325,0,1715532840,13016.18812626,121.35281681999913,53519.55527112001 2024-05-12,16:54:02.000,133,11054079,13605,0,1715532841,13015.757002419989,121.33166943000106,53519.61116808 2024-05-12,16:54:03.000,133,11054086,13965,0,1715532842,13015.399977989997,121.3246203000017,53519.69501352001 2024-05-12,16:54:04.000,133,11054055,13245,0,1715532843,13015.15073452,121.27527638999891,53519.6880264 2024-05-12,16:54:05.000,133,11054130,13405,0,1715532844,13014.90149104999,121.1765885700006,53519.6880264 2024-05-12,16:54:06.000,133,11054020,13885,0,1715532845,13014.80044639999,121.09199901000102,53519.69501352001 2024-05-12,16:54:07.000,133,11054073,13525,0,1715532846,13014.69940174999,120.965114669998,53519.74392336001 2024-05-12,16:54:08.000,133,11054054,13725,0,1715532847,13014.605093409999,120.85937772000034,53519.79283320001 2024-05-12,16:54:09.000,133,11054074,13445,0,1715532848,13014.571411859994,120.7324933800046,53519.820781680006 2024-05-12,16:54:10.000,133,11054070,13765,0,1715532849,13014.504048759998,120.56331425999815,53519.85571728 2024-05-12,16:54:11.000,133,11054090,13445,0,1715532850,13014.355849940002,120.42233166000369,53519.85571728 2024-05-12,16:54:12.000,133,11054044,14165,0,1715532851,13014.214387430002,120.28839819000132,53519.88366576 2024-05-12,16:54:13.000,133,11054064,14005,0,1715532852,13014.066188609992,120.13331733000086,53519.89065288001 2024-05-12,16:54:14.000,133,11054105,13765,0,1715532853,13013.91125348,119.97823647000041,53519.869691520005 2024-05-12,16:54:15.000,133,11054097,13525,0,1715532854,13013.736109419995,119.75971343999845,53519.90462712 2024-05-12,16:54:16.000,133,11054110,13805,0,1715532855,13013.574437979994,119.61168171000463,53519.98148544001 2024-05-12,16:54:17.000,133,11054120,14085,0,1715532856,13013.426239159999,119.37906042000395,53519.869691520005 2024-05-12,16:54:18.000,133,11054095,13765,0,1715532857,13013.304985579998,119.14643913000327,53519.89764 2024-05-12,16:54:19.000,133,11054066,13525,0,1715532858,13013.163523069998,118.90676871000323,53519.88366576 2024-05-12,16:54:20.000,133,11054030,13405,0,1715532859,13012.961433769997,118.70234393999999,53519.820781680006 2024-05-12,16:54:21.000,133,11054089,14165,0,1715532860,13012.77281709,118.54021395000018,53519.820781680006 2024-05-12,16:54:22.000,133,11054057,13725,0,1715532861,13012.53030993,118.41332961000444,53519.72994912 2024-05-12,16:54:23.000,133,11054096,13405,0,1715532862,13012.355165869994,118.34283831000357,53519.72296200001 2024-05-12,16:54:24.000,133,11054086,13925,0,1715532863,13012.166549189998,118.30054353000014,53519.66007792 2024-05-12,16:54:25.000,133,11054114,13725,0,1715532864,13012.011614059993,118.23710135999863,53519.66706504 2024-05-12,16:54:26.000,133,11054074,13645,0,1715532865,13011.984668819998,118.25824875000399,53519.548284 2024-05-12,16:54:27.000,133,11054076,13645,0,1715532866,13011.971196199993,118.35693657000229,53519.52732264001 2024-05-12,16:54:28.000,133,11054018,13605,0,1715532867,13012.011614059993,118.4556243900006,53519.45745144001 2024-05-12,16:54:29.000,133,11054055,13645,0,1715532868,13012.146340259998,118.6177543800004,53519.415528720005 2024-05-12,16:54:30.000,133,11054048,13445,0,1715532869,13012.227175979999,118.83627741000237,53519.40854160001 2024-05-12,16:54:31.000,133,11054058,13805,0,1715532870,13012.26085752999,119.11824260999856,53519.38059312 2024-05-12,16:54:32.000,133,11054028,13445,0,1715532871,13012.254121219994,119.38610955000331,53519.3037348 2024-05-12,16:54:33.000,133,11054065,13925,0,1715532872,13012.193494429994,119.73856605000037,53519.27578632 2024-05-12,16:54:34.000,133,11054045,13765,0,1715532873,13012.126131329998,120.05577690000064,53519.28976056001 2024-05-12,16:54:35.000,133,11054103,13565,0,1715532874,13011.971196199993,120.38708600999962,53519.17097952001 2024-05-12,16:54:36.000,133,11054059,13765,0,1715532875,13011.856678930002,120.67610034000245,53519.21988936001 2024-05-12,16:54:37.000,133,11054106,13605,0,1715532876,13011.701743799997,121.00036032000207,53519.21290224 2024-05-12,16:54:38.000,133,11054043,13605,0,1715532877,13011.580490219996,121.27527638999891,53519.18495376 2024-05-12,16:54:39.000,133,11054047,13685,0,1715532878,13011.55354498,121.51494680999895,53519.14303104001 2024-05-12,16:54:40.000,133,11054095,13685,0,1715532879,13011.55354498,121.70527332000347,53519.09412120001 2024-05-12,16:54:41.000,133,11054044,13805,0,1715532880,13011.546808669991,121.90969808999944,53519.080146960005 2024-05-12,16:54:42.000,133,11054084,13645,0,1715532881,13011.587226529991,122.01543504000438,53519.01726288 2024-05-12,16:54:43.000,133,11054024,14125,0,1715532882,13011.775843210002,122.08592633999797,53518.99630152 2024-05-12,16:54:44.000,133,11054058,13605,0,1715532883,13011.937514650002,122.1634667699982,53518.99630152 2024-05-12,16:54:45.000,133,11054067,13845,0,1715532884,13012.065504539998,122.19871242000227,53518.96835304 2024-05-12,16:54:46.000,133,11054080,13645,0,1715532885,13012.227175979999,122.20576155000163,53518.94040456 2024-05-12,16:54:47.000,133,11054048,13245,0,1715532886,13012.38211110999,122.14936850999948,53518.94739168 2024-05-12,16:54:48.000,133,11054079,13285,0,1715532887,13012.57072779,122.15641763999884,53518.87053336 2024-05-12,16:54:49.000,133,11054019,13325,0,1715532888,13012.793026020001,122.14231938000012,53518.85655912001 2024-05-12,16:54:50.000,133,11054140,13845,0,1715532889,13013.008587939992,122.06477894999989,53518.84258488 2024-05-12,16:54:51.000,133,11054051,13485,0,1715532890,13013.251095099993,122.10002460000396,53518.83559776001 2024-05-12,16:54:52.000,133,11054072,13765,0,1715532891,13013.473393329994,122.10002460000396,53518.75873944001 2024-05-12,16:54:53.000,133,11054041,13405,0,1715532892,13013.816945139995,122.14936850999948,53518.7797008 2024-05-12,16:54:54.000,133,11054059,13805,0,1715532893,13014.153760640002,122.12117199000204,53518.78668792001 2024-05-12,16:54:55.000,133,11054071,13725,0,1715532894,13014.429949349993,122.13527025000076,53518.7098296 2024-05-12,16:54:56.000,133,11054033,13405,0,1715532895,13014.672456509994,122.15641763999884,53518.744765200005 2024-05-12,16:54:57.000,133,11054016,13925,0,1715532896,13014.90822736,122.17756503000419,53518.71681672001 2024-05-12,16:54:58.000,133,11054066,13405,0,1715532897,13015.016008319995,122.17051590000483,53518.75175232 2024-05-12,16:54:59.000,133,11054029,13645,0,1715532898,13015.17094345,122.14231938000012,53518.73777808001 2024-05-12,16:55:00.000,133,11054107,13485,0,1715532899,13015.218097619996,122.03658243000245,53518.7797008 2024-05-12,16:55:01.000,133,11054056,13685,0,1715532900,13015.184416069991,121.90264896000008,53518.80764928001 2024-05-12,16:55:02.000,133,11054044,13685,0,1715532901,13015.12378927999,121.7828137500037,53518.793675040004 2024-05-12,16:55:03.000,133,11054042,13805,0,1715532902,13015.06316248999,121.62773289000324,53518.80764928001 2024-05-12,16:55:04.000,133,11054032,13765,0,1715532903,13014.98232676999,121.39511160000256,53518.84258488 2024-05-12,16:55:05.000,133,11054092,13565,0,1715532904,13014.813919019995,121.16249031000189,53518.83559776001 2024-05-12,16:55:06.000,133,11054052,13805,0,1715532905,13014.652247579994,120.95806553999864,53518.814636400006 2024-05-12,16:55:07.000,133,11054042,13725,0,1715532906,13014.470367209993,120.68314947000181,53518.7797008 2024-05-12,16:55:08.000,133,11054057,13685,0,1715532907,13014.234596360002,120.42233166000369,53518.77271368 2024-05-12,16:55:09.000,133,11054077,13405,0,1715532908,13014.099870159996,120.18266124000365,53518.73777808001 2024-05-12,16:55:10.000,133,11054060,13765,0,1715532909,13013.917989789996,119.9288925600049,53518.76572656001 2024-05-12,16:55:11.000,133,11054044,13725,0,1715532910,13013.81020883,119.6680747499995,53518.63995840001 2024-05-12,16:55:12.000,133,11054097,13565,0,1715532911,13013.78326358999,119.40020781000203,53518.577074320005 2024-05-12,16:55:13.000,133,11054112,14005,0,1715532912,13013.86409930999,119.1111934799992,53518.5351516 2024-05-12,16:55:14.000,133,11054061,13765,0,1715532913,13013.958407649996,118.89267045000452,53518.47226752001 2024-05-12,16:55:15.000,133,11054044,13485,0,1715532914,13014.153760640002,118.70234393999999,53518.458293280004 2024-05-12,16:55:16.000,133,11054066,13405,0,1715532915,13014.376058870002,118.51201743000274,53518.36746072 2024-05-12,16:55:17.000,133,11054083,14005,0,1715532916,13014.598357099989,118.39218221999909,53518.311563760006 2024-05-12,16:55:18.000,133,11054069,13925,0,1715532917,13014.82739164,118.32169091999822,53518.241692560005 2024-05-12,16:55:19.000,133,11054070,13725,0,1715532918,13014.96211783999,118.27939614000206,53518.241692560005 2024-05-12,16:55:20.000,133,11054051,13525,0,1715532919,13015.096844039996,118.3075926599995,53518.290602400004 2024-05-12,16:55:21.000,133,11054064,13485,0,1715532920,13015.117052969996,118.39923134999844,53518.19976984 2024-05-12,16:55:22.000,133,11054069,13565,0,1715532921,13015.056426179995,118.53316482000082,53518.143872880006 2024-05-12,16:55:23.000,133,11054050,13725,0,1715532922,13015.02948094,118.68119655000191,53518.17880848 2024-05-12,16:55:24.000,133,11054079,14005,0,1715532923,13014.874545809995,118.89971958000388,53518.21374408001 2024-05-12,16:55:25.000,133,11054038,13805,0,1715532924,13014.692665439994,119.13939000000391,53518.17880848 2024-05-12,16:55:26.000,133,11054048,13645,0,1715532925,13014.477103519988,119.38610955000331,53518.13688576001 2024-05-12,16:55:27.000,133,11054098,13645,0,1715532926,13014.234596360002,119.64692736000143,53518.12989864 2024-05-12,16:55:28.000,133,11054043,13405,0,1715532927,13013.998825509996,119.89364691000083,53518.11592440001 2024-05-12,16:55:29.000,133,11054084,13805,0,1715532928,13013.76305465999,120.15446471999894,53518.11592440001 2024-05-12,16:55:30.000,133,11054092,14165,0,1715532929,13013.54075642999,120.45052818000113,53518.122911520004 2024-05-12,16:55:31.000,133,11054041,13725,0,1715532930,13013.338667129989,120.68314947000181,53518.03906608 2024-05-12,16:55:32.000,133,11054057,13405,0,1715532931,13013.190468309993,120.90872163000313,53518.05304032 2024-05-12,16:55:33.000,133,11054064,13605,0,1715532932,13013.176995690003,121.1131463999991,53518.06002744 2024-05-12,16:55:34.000,133,11054077,13525,0,1715532933,13013.102896279997,121.37396421000449,53518.025091840005 2024-05-12,16:55:35.000,133,11054057,13725,0,1715532934,13013.062478419997,121.61363463000453,53517.99714336001 2024-05-12,16:55:36.000,133,11054076,13645,0,1715532935,13013.096159970002,121.83920678999857,53517.98316912 2024-05-12,16:55:37.000,133,11054037,14045,0,1715532936,13013.082687349997,122.04363156000181,53517.96919488001 2024-05-12,16:55:38.000,133,11054052,13325,0,1715532937,13013.035533180002,122.26920372000313,53517.976182000006 2024-05-12,16:55:39.000,133,11054058,13885,0,1715532938,13012.988379009992,122.4736284899991,53517.906310800005 2024-05-12,16:55:40.000,133,11054010,13645,0,1715532939,13012.914279600001,122.65690587000427,53517.96220776 2024-05-12,16:55:41.000,133,11054063,13805,0,1715532940,13012.927752219992,122.84018325000216,53517.976182000006 2024-05-12,16:55:42.000,133,11054049,13685,0,1715532941,13012.914279600001,123.02346063000005,53517.94823352001 2024-05-12,16:55:43.000,133,11054042,13805,0,1715532942,13012.947961149992,123.241983660002,53517.88534944 2024-05-12,16:55:44.000,133,11054079,13565,0,1715532943,13013.015324250002,123.41116278000118,53517.96220776 2024-05-12,16:55:45.000,133,11054046,13445,0,1715532944,13013.055742110002,123.59444015999907,53517.955220640004 2024-05-12,16:55:46.000,133,11054034,13565,0,1715532945,13013.109632589993,123.69312798000465,53517.92727216001 2024-05-12,16:55:47.000,133,11054039,13605,0,1715532946,13013.116368900002,123.8341105799991,53517.93425928 2024-05-12,16:55:48.000,133,11054059,13565,0,1715532947,13013.069214729992,123.96804405000148,53517.92028504001 2024-05-12,16:55:49.000,133,11054080,13685,0,1715532948,13013.008587939992,124.05263361000107,53517.96919488001 2024-05-12,16:55:50.000,133,11054088,13685,0,1715532949,13012.880598049996,124.13722317000065,53517.99015624 2024-05-12,16:55:51.000,133,11054053,13885,0,1715532950,13012.68524505999,124.17246882000472,53517.94823352001 2024-05-12,16:55:52.000,133,11054073,13645,0,1715532951,13012.48989207,124.1301740400013,53517.99015624 2024-05-12,16:55:53.000,133,11054045,14005,0,1715532952,13012.30127538999,124.05263361000107,53517.96919488001 2024-05-12,16:55:54.000,133,11054049,13565,0,1715532953,13012.092449779993,123.85525797000446,53518.0111176 2024-05-12,16:55:55.000,133,11053998,13725,0,1715532954,13011.930778339993,123.64378407000186,53517.96220776 2024-05-12,16:55:56.000,133,11054057,13405,0,1715532955,13011.748897969992,123.34772060999967,53517.93425928 2024-05-12,16:55:57.000,133,11054096,14005,0,1715532956,13011.600699149996,122.96001845999854,53517.976182000006 2024-05-12,16:55:58.000,133,11054054,13925,0,1715532957,13011.44576401999,122.54411978999997,53517.99015624 2024-05-12,16:55:59.000,133,11054041,13925,0,1715532958,13011.257147339995,122.05068069000117,53517.96220776 2024-05-12,16:56:00.000,133,11054034,13565,0,1715532959,13011.095475899994,121.54314333000366,53517.89233656 2024-05-12,16:56:01.000,133,11054067,13765,0,1715532960,13010.879913979988,121.0779007500023,53517.92727216001 2024-05-12,16:56:02.000,133,11054073,13885,0,1715532961,13010.603725269997,120.59151078000286,53517.88534944 2024-05-12,16:56:03.000,133,11054095,13725,0,1715532962,13010.320800249996,120.20380863000173,53517.89932368001 2024-05-12,16:56:04.000,133,11054096,13925,0,1715532963,13009.96377581999,119.80200822000188,53517.82945248001 2024-05-12,16:56:05.000,133,11054031,13645,0,1715532964,13009.626960319998,119.52709214999777,53517.81547824 2024-05-12,16:56:06.000,133,11054082,13725,0,1715532965,13009.209309099992,119.31561825000244,53517.66874872 2024-05-12,16:56:07.000,133,11054080,13605,0,1715532966,13008.86575728999,119.24512695000158,53517.67573584 2024-05-12,16:56:08.000,133,11054046,14005,0,1715532967,13008.549150719999,119.23807782000222,53517.59887752 2024-05-12,16:56:09.000,133,11054049,13605,0,1715532968,13008.259489390002,119.30856912000309,53517.570929040005 2024-05-12,16:56:10.000,133,11054035,13565,0,1715532969,13007.949619129991,119.4706991100029,53517.46612224001 2024-05-12,16:56:11.000,133,11054109,13925,0,1715532970,13007.69363935,119.68922214000486,53517.41721240001 2024-05-12,16:56:12.000,133,11054046,13765,0,1715532971,13007.397241709994,119.99938385999849,53517.33336696 2024-05-12,16:56:13.000,133,11054100,13565,0,1715532972,13007.114316689993,120.29544732000068,53517.26349576 2024-05-12,16:56:14.000,133,11054038,13565,0,1715532973,13006.898754770002,120.6197073000003,53517.21458592 2024-05-12,16:56:15.000,133,11054033,13805,0,1715532974,13006.602357129996,120.90167250000377,53517.088817760006 2024-05-12,16:56:16.000,133,11054074,13925,0,1715532975,13006.29248687,121.19068682999932,53517.0329208 2024-05-12,16:56:17.000,133,11054059,13685,0,1715532976,13005.982616609988,121.45855377000407,53516.949075360004 2024-05-12,16:56:18.000,133,11054049,13405,0,1715532977,13005.672746349992,121.69117506000475,53516.88619128 2024-05-12,16:56:19.000,133,11054071,13525,0,1715532978,13005.403293949996,121.92379634999816,53516.74644888001 2024-05-12,16:56:20.000,133,11054054,14045,0,1715532979,13005.100159999995,122.10707373000332,53516.73946176 2024-05-12,16:56:21.000,133,11054079,13565,0,1715532980,13004.850916529998,122.20576155000163,53516.64164208 2024-05-12,16:56:22.000,133,11054104,13685,0,1715532981,13004.574727819992,122.31149849999929,53516.53683528001 2024-05-12,16:56:23.000,133,11054038,13525,0,1715532982,13004.365902209996,122.46657935999974,53516.45298984 2024-05-12,16:56:24.000,133,11054111,13365,0,1715532983,13004.15034028999,122.57231631000468,53516.37613152 2024-05-12,16:56:25.000,133,11054052,13765,0,1715532984,13003.91456944,122.61461109000084,53516.299273200006 2024-05-12,16:56:26.000,133,11054090,13485,0,1715532985,13003.638380729994,122.71329890999914,53516.20145352001 2024-05-12,16:56:27.000,133,11054089,13645,0,1715532986,13003.456500359993,122.7203480399985,53516.061711120004 2024-05-12,16:56:28.000,133,11054061,13685,0,1715532987,13003.254411059992,122.76264282000193,53515.93594296001 2024-05-12,16:56:29.000,133,11054031,13845,0,1715532988,13003.106212239996,122.81198673000472,53515.86607176001 2024-05-12,16:56:30.000,133,11053986,13565,0,1715532989,13002.991694969991,122.81903586000408,53515.78222632 2024-05-12,16:56:31.000,133,11054031,13485,0,1715532990,13002.944540799996,122.82608499000344,53515.69838088001 2024-05-12,16:56:32.000,133,11054077,13885,0,1715532991,13002.89065031999,122.81903586000408,53515.57261272001 2024-05-12,16:56:33.000,133,11054013,13565,0,1715532992,13002.93780449,122.80493759999808,53515.58658696 2024-05-12,16:56:34.000,133,11054005,13605,0,1715532993,13002.91759556,122.76969195000129,53515.46780592 2024-05-12,16:56:35.000,133,11054050,13725,0,1715532994,13002.95127710999,122.7203480399985,53515.37697336 2024-05-12,16:56:36.000,133,11054076,13845,0,1715532995,13002.93780449,122.61461109000084,53515.23024384 2024-05-12,16:56:37.000,133,11054057,13445,0,1715532996,13002.97148603999,122.56526717999805,53515.174346880005 2024-05-12,16:56:38.000,133,11054015,13525,0,1715532997,13003.01864021,122.48067761999846,53515.06954008001 2024-05-12,16:56:39.000,133,11053998,13765,0,1715532998,13003.079267000001,122.42428458000359,53515.055565840004 2024-05-12,16:56:40.000,133,11054095,13525,0,1715532999,13003.133157479991,122.39608805999887,53514.92281056 2024-05-12,16:56:41.000,133,11054064,13525,0,1715533000,13003.294828919992,122.40313718999823,53514.85992648001 2024-05-12,16:56:42.000,133,11054071,13765,0,1715533001,13003.402609880002,122.48772674999782,53514.83197800001 2024-05-12,16:56:43.000,133,11054044,13525,0,1715533002,13003.496918219993,122.50182501000381,53514.81800376 2024-05-12,16:56:44.000,133,11054076,13565,0,1715533003,13003.597962869993,122.54411978999997,53514.70620984 2024-05-12,16:56:45.000,133,11054086,14045,0,1715533004,13003.692271209999,122.59346370000276,53514.6573 2024-05-12,16:56:46.000,133,11053994,13805,0,1715533005,13003.705743829989,122.65690587000427,53514.60839016 2024-05-12,16:56:47.000,133,11053976,13565,0,1715533006,13003.779843239994,122.71329890999914,53514.5874288 2024-05-12,16:56:48.000,133,11054027,13645,0,1715533007,13003.813524789999,122.7203480399985,53514.49659624001 2024-05-12,16:56:49.000,133,11054005,13925,0,1715533008,13003.82699740999,122.78379021,53514.42672504001 2024-05-12,16:56:50.000,133,11054106,13765,0,1715533009,13003.88762419999,122.79083933999937,53514.39178944 2024-05-12,16:56:51.000,133,11054009,13405,0,1715533010,13003.93477837,122.86133064000023,53514.384802320004 2024-05-12,16:56:52.000,133,11054039,13405,0,1715533011,13003.94825098999,122.91067455000302,53514.335892480005 2024-05-12,16:56:53.000,133,11054030,13525,0,1715533012,13004.022350399995,122.96001845999854,53514.286982640006 2024-05-12,16:56:54.000,133,11054013,13645,0,1715533013,13004.042559329995,123.10100106000027,53514.238072800006 2024-05-12,16:56:55.000,133,11054093,13805,0,1715533014,13004.08971349999,123.13624671000434,53514.18217584 2024-05-12,16:56:56.000,133,11054010,13805,0,1715533015,13004.13013135999,123.24903279000137,53514.238072800006 2024-05-12,16:56:57.000,133,11054052,13445,0,1715533016,13004.15034028999,123.2913275700048,53514.238072800006 2024-05-12,16:56:58.000,133,11054062,13685,0,1715533017,13004.15034028999,123.29837670000416,53514.168201600005 2024-05-12,16:56:59.000,133,11054033,13645,0,1715533018,13004.103186119995,123.31247496000287,53514.14025312001 2024-05-12,16:57:00.000,133,11054052,13805,0,1715533019,13004.042559329995,123.28427843999816,53514.098330400004 2024-05-12,16:57:01.000,133,11053994,13805,0,1715533020,13003.9549873,123.28427843999816,53514.098330400004 2024-05-12,16:57:02.000,133,11054057,13725,0,1715533021,13003.840470029994,123.24903279000137,53514.06339480001 2024-05-12,16:57:03.000,133,11054012,13405,0,1715533022,13003.813524789999,123.22083627000393,53514.000510720005 2024-05-12,16:57:04.000,133,11054019,13525,0,1715533023,13003.699007519994,123.1785414900005,53513.958588 2024-05-12,16:57:05.000,133,11054108,13445,0,1715533024,13003.584490249988,123.04460801999812,53513.94461376001 2024-05-12,16:57:06.000,133,11054044,13725,0,1715533025,13003.463236670003,122.93887107000046,53513.832819840005 2024-05-12,16:57:07.000,133,11054013,13765,0,1715533026,13003.382400950002,122.76264282000193,53513.81185848 2024-05-12,16:57:08.000,133,11054039,13845,0,1715533027,13003.254411059992,122.59346370000276,53513.79089712 2024-05-12,16:57:09.000,133,11053999,13885,0,1715533028,13003.180311650001,122.46657935999974,53513.783910000006 2024-05-12,16:57:10.000,133,11054052,13645,0,1715533029,13003.086003309996,122.26215459000377,53513.7489744 2024-05-12,16:57:11.000,133,11053998,13245,0,1715533030,13003.011903899991,122.05068069000117,53513.72801304001 2024-05-12,16:57:12.000,133,11054027,13805,0,1715533031,13002.944540799996,121.85330505000456,53513.65814184001 2024-05-12,16:57:13.000,133,11054057,13565,0,1715533032,13002.91759556,121.62068376000389,53513.665128960005 2024-05-12,16:57:14.000,133,11054067,13525,0,1715533033,13002.87044138999,121.45855377000407,53513.616219120006 2024-05-12,16:57:15.000,133,11054025,13365,0,1715533034,13002.83675984,121.23298161000275,53513.62320624 2024-05-12,16:57:16.000,133,11054043,13645,0,1715533035,13002.76939673999,121.04970423000486,53513.55333504 2024-05-12,16:57:17.000,133,11053978,13765,0,1715533036,13002.73571519,120.85232859000098,53513.51141232 2024-05-12,16:57:18.000,133,11054013,13925,0,1715533037,13002.64814315999,120.74659164000332,53513.46250248 2024-05-12,16:57:19.000,133,11054046,13445,0,1715533038,13002.540362199994,120.56331425999815,53513.46250248 2024-05-12,16:57:20.000,133,11054094,13485,0,1715533039,13002.405635999989,120.43642992000241,53513.40660552 2024-05-12,16:57:21.000,133,11054010,13645,0,1715533040,13002.311327659998,120.35888949000218,53513.42057976001 2024-05-12,16:57:22.000,133,11054048,13485,0,1715533041,13002.270909799998,120.33069297000475,53513.32276008001 2024-05-12,16:57:23.000,133,11054058,13685,0,1715533042,13002.291118729998,120.32364383999811,53513.28782448 2024-05-12,16:57:24.000,133,11053999,13765,0,1715533043,13002.331536589998,120.4082333999977,53513.23891464 2024-05-12,16:57:25.000,133,11054062,13605,0,1715533044,13002.466262789989,120.51397035000264,53513.17603056 2024-05-12,16:57:26.000,133,11054048,13565,0,1715533045,13002.600988989994,120.64085468999838,53513.13410784001 2024-05-12,16:57:27.000,133,11054032,13605,0,1715533046,13002.863705079995,120.82413207000354,53513.05724952001 2024-05-12,16:57:28.000,133,11054071,13725,0,1715533047,13003.160102720001,120.99331119000271,53513.00833968 2024-05-12,16:57:29.000,133,11054031,13845,0,1715533048,13003.517127149993,121.21183422000468,53512.95244272 2024-05-12,16:57:30.000,133,11054024,13725,0,1715533049,13003.860678959994,121.36691507999785,53512.86859728001 2024-05-12,16:57:31.000,133,11054060,13805,0,1715533050,13004.210967079991,121.54314333000366,53512.93846848001 2024-05-12,16:57:32.000,133,11054049,13765,0,1715533051,13004.487155789997,121.68412592999812,53512.924494240004 2024-05-12,16:57:33.000,133,11054032,13765,0,1715533052,13004.877861769994,121.7828137500037,53512.93846848001 2024-05-12,16:57:34.000,133,11054029,13685,0,1715533053,13005.140577859995,121.86740331000328,53512.97340408 2024-05-12,16:57:35.000,133,11054045,13445,0,1715533054,13005.430239189991,121.9167472199988,53512.90353288 2024-05-12,16:57:36.000,133,11054061,14085,0,1715533055,13005.706427899997,121.9167472199988,53513.00135256 2024-05-12,16:57:37.000,133,11054064,13805,0,1715533056,13005.948935059998,121.86740331000328,53513.043275280004 2024-05-12,16:57:38.000,133,11054054,13565,0,1715533057,13006.103870189989,121.80396114000177,53513.092185120004 2024-05-12,16:57:39.000,133,11054042,13405,0,1715533058,13006.319432109995,121.74756809999963,53513.12712072 2024-05-12,16:57:40.000,133,11054054,13565,0,1715533059,13006.45415831,121.69117506000475,53513.22494040001 2024-05-12,16:57:41.000,133,11054050,14005,0,1715533060,13006.541730339995,121.60658549999789,53513.2948116 2024-05-12,16:57:42.000,133,11054037,13485,0,1715533061,13006.63603868,121.60658549999789,53513.33673432 2024-05-12,16:57:43.000,133,11054063,13525,0,1715533062,13006.703401779996,121.64183115000196,53513.35070856001 2024-05-12,16:57:44.000,133,11054011,14085,0,1715533063,13006.723610709996,121.68412592999812,53513.49045096001 2024-05-12,16:57:45.000,133,11054009,13725,0,1715533064,13006.784237499996,121.82510852999985,53513.497438080005 2024-05-12,16:57:46.000,133,11054030,13605,0,1715533065,13006.797710120001,121.95199287000287,53513.58128352 2024-05-12,16:57:47.000,133,11054054,13405,0,1715533066,13006.797710120001,122.13527025000076,53513.65814184001 2024-05-12,16:57:48.000,133,11054060,13645,0,1715533067,13006.784237499996,122.29740024000057,53513.69307744 2024-05-12,16:57:49.000,133,11054021,13485,0,1715533068,13006.757292260001,122.41018632000487,53513.72102592 2024-05-12,16:57:50.000,133,11054043,13605,0,1715533069,13006.710138089991,122.57936544000404,53513.783910000006 2024-05-12,16:57:51.000,133,11054036,13645,0,1715533070,13006.649511299991,122.64280760999827,53513.85378120001 2024-05-12,16:57:52.000,133,11054043,13845,0,1715533071,13006.54846664999,122.65690587000427,53513.87474256001 2024-05-12,16:57:53.000,133,11054043,13645,0,1715533072,13006.460894619995,122.6498567400049,53513.86775544 2024-05-12,16:57:54.000,133,11054016,14005,0,1715533073,13006.40700413999,122.5864145700034,53513.90967816 2024-05-12,16:57:55.000,133,11054065,13765,0,1715533074,13006.38679520999,122.4736284899991,53513.96557512 2024-05-12,16:57:56.000,133,11054072,13525,0,1715533075,13006.34637734999,122.24805632999778,53513.951600880006 2024-05-12,16:57:57.000,133,11054059,14085,0,1715533076,13006.359849969995,122.00133677999838,53513.92365240001 2024-05-12,16:57:58.000,133,11054028,13805,0,1715533077,13006.400267829995,121.73346984000091,53513.93762664 2024-05-12,16:57:59.000,133,11054057,13805,0,1715533078,13006.47436724,121.46560290000343,53513.958588 2024-05-12,16:58:00.000,133,11054009,13685,0,1715533079,13006.561939269995,121.16249031000189,53513.87474256001 2024-05-12,16:58:01.000,133,11054044,13845,0,1715533080,13006.662983919996,120.88757423999778,53513.92365240001 2024-05-12,16:58:02.000,133,11054106,13525,0,1715533081,13006.865073219997,120.6197073000003,53513.90967816 2024-05-12,16:58:03.000,133,11054046,13245,0,1715533082,13007.100844070002,120.45757731000049,53513.93762664 2024-05-12,16:58:04.000,133,11054037,13645,0,1715533083,13007.289460749998,120.3377421000041,53514.00749784 2024-05-12,16:58:05.000,133,11054021,13725,0,1715533084,13007.478077429994,120.18266124000365,53513.94461376001 2024-05-12,16:58:06.000,133,11054030,13565,0,1715533085,13007.700375659995,120.10512081000343,53514.00749784 2024-05-12,16:58:07.000,133,11054049,14085,0,1715533086,13007.882256029996,120.03462951000256,53514.07736904 2024-05-12,16:58:08.000,133,11054045,13765,0,1715533087,13007.983300679996,120.0275803800032,53514.11230464001 2024-05-12,16:58:09.000,133,11054045,13845,0,1715533088,13008.057400090001,119.99233472999913,53514.18217584 2024-05-12,16:58:10.000,133,11054022,13805,0,1715533089,13008.077609020002,120.00643298999785,53514.24505992 2024-05-12,16:58:11.000,133,11054070,13605,0,1715533090,13008.077609020002,119.95708908000233,53514.30794400001 2024-05-12,16:58:12.000,133,11054077,13725,0,1715533091,13007.956355440001,119.90774516999954,53514.37781520001 2024-05-12,16:58:13.000,133,11054019,13925,0,1715533092,13007.929410199991,119.8795486500021,53514.44768640001 2024-05-12,16:58:14.000,133,11054077,13845,0,1715533093,13007.868783409991,119.83725386999868,53514.49659624001 2024-05-12,16:58:15.000,133,11054045,13325,0,1715533094,13007.81489293,119.77381170000444,53514.454673520006 2024-05-12,16:58:16.000,133,11054045,14005,0,1715533095,13007.87551972,119.604632579998,53514.56646744001 2024-05-12,16:58:17.000,133,11054035,13565,0,1715533096,13007.990036989991,119.44955172000482,53514.622364400006 2024-05-12,16:58:18.000,133,11054026,13845,0,1715533097,13008.104554259997,119.28742172999773,53514.70620984 2024-05-12,16:58:19.000,133,11054021,14045,0,1715533098,13008.326852489998,119.15348826000263,53514.71319696001 2024-05-12,16:58:20.000,133,11053998,13645,0,1715533099,13008.508732859998,119.04070217999833,53514.76210680001 2024-05-12,16:58:21.000,133,11054044,14045,0,1715533100,13008.74450370999,118.88562131999788,53514.82499088 2024-05-12,16:58:22.000,133,11054051,13845,0,1715533101,13008.838812049995,118.82922828000301,53514.7970424 2024-05-12,16:58:23.000,133,11054084,13565,0,1715533102,13008.93312039,118.7657861100015,53514.88088784001 2024-05-12,16:58:24.000,133,11054053,14045,0,1715533103,13008.919647769995,118.75168785000278,53514.887874960004 2024-05-12,16:58:25.000,133,11053986,13565,0,1715533104,13008.82533942999,118.74463872000342,53514.99966888001 2024-05-12,16:58:26.000,133,11054066,13565,0,1715533105,13008.582832269989,118.7305404600047,53515.06954008001 2024-05-12,16:58:27.000,133,11054014,13405,0,1715533106,13008.360534039988,118.6670982900032,53515.11844992001 2024-05-12,16:58:28.000,133,11054011,13725,0,1715533107,13008.050663779992,118.63890176999848,53515.1114628 2024-05-12,16:58:29.000,133,11054064,14005,0,1715533108,13007.70711196999,118.58250873000361,53515.18832112 2024-05-12,16:58:30.000,133,11054008,13605,0,1715533109,13007.383769089989,118.5190665600021,53515.20928248 2024-05-12,16:58:31.000,133,11054041,13925,0,1715533110,13007.073898829993,118.38513308999973,53515.244218080006 2024-05-12,16:58:32.000,133,11054025,13645,0,1715533111,13006.770764879991,118.2089048400012,53515.18832112 2024-05-12,16:58:33.000,133,11054064,13805,0,1715533112,13006.58888450999,118.03972572000202,53515.21626960001 2024-05-12,16:58:34.000,133,11054062,13925,0,1715533113,13006.48783985999,117.84235007999814,53515.18832112 2024-05-12,16:58:35.000,133,11054011,13685,0,1715533114,13006.43394938,117.63792531000217,53515.15338552 2024-05-12,16:58:36.000,133,11054028,13845,0,1715533115,13006.45415831,117.44054966999829,53515.1114628 2024-05-12,16:58:37.000,133,11054049,14205,0,1715533116,13006.45415831,117.26432141999976,53515.13941128 2024-05-12,16:58:38.000,133,11054042,14045,0,1715533117,13006.52825771999,117.13743708000402,53515.08351432 2024-05-12,16:58:39.000,133,11054020,13885,0,1715533118,13006.53499403,117.07399491000251,53515.1114628 2024-05-12,16:58:40.000,133,11054027,13685,0,1715533119,13006.53499403,117.0598966500038,53515.14639840001 2024-05-12,16:58:41.000,133,11054051,14005,0,1715533120,13006.43394938,117.08104404000187,53515.09050144 2024-05-12,16:58:42.000,133,11054056,13565,0,1715533121,13006.27227794,117.16563360000146,53515.09050144 2024-05-12,16:58:43.000,133,11054030,14005,0,1715533122,13006.063452329989,117.22907577000296,53515.076527200006 2024-05-12,16:58:44.000,133,11054061,14005,0,1715533123,13005.787263619997,117.32776359000127,53515.13242416 2024-05-12,16:58:45.000,133,11054018,13525,0,1715533124,13005.504338599996,117.38415663000342,53515.09748856001 2024-05-12,16:58:46.000,133,11054008,13965,0,1715533125,13005.20794095999,117.43350053999893,53515.104475680004 2024-05-12,16:58:47.000,133,11054054,13365,0,1715533126,13004.992379039999,117.39825489000214,53515.104475680004 2024-05-12,16:58:48.000,133,11054043,14005,0,1715533127,13004.871125459998,117.44054966999829,53515.13242416 2024-05-12,16:58:49.000,133,11054053,13805,0,1715533128,13004.776817119993,117.42645140999957,53515.06255296 2024-05-12,16:58:50.000,133,11054048,13765,0,1715533129,13004.763344499988,117.41235315000085,53515.06255296 2024-05-12,16:58:51.000,133,11054007,13565,0,1715533130,13004.837443909993,117.41940228000021,53515.02761736001 2024-05-12,16:58:52.000,133,11054050,13085,0,1715533131,13004.904807009989,117.4053040200015,53515.03460448 2024-05-12,16:58:53.000,133,11054054,13445,0,1715533132,13005.032796899999,117.42645140999957,53514.9717204 2024-05-12,16:58:54.000,133,11054065,13445,0,1715533133,13005.09342369,117.44759879999765,53514.99268176 2024-05-12,16:58:55.000,133,11054024,13805,0,1715533134,13005.160786789995,117.46169706000364,53514.99966888001 2024-05-12,16:58:56.000,133,11054065,13725,0,1715533135,13005.11363262,117.53218836000451,53514.97870752001 2024-05-12,16:58:57.000,133,11054022,13645,0,1715533136,13005.032796899999,117.64497444000153,53514.936784800004 2024-05-12,16:58:58.000,133,11054064,13445,0,1715533137,13004.884598079989,117.77185878000455,53514.97870752001 2024-05-12,16:58:59.000,133,11054095,13485,0,1715533138,13004.682508780003,117.88464486000157,53514.90184920001 2024-05-12,16:59:00.000,133,11054065,13685,0,1715533139,13004.433265309992,118.01152920000459,53514.88088784001 2024-05-12,16:59:01.000,133,11054065,13525,0,1715533140,13004.19075814999,118.06792223999946,53514.84595224 2024-05-12,16:59:02.000,133,11054070,13605,0,1715533141,13003.93477837,118.11726615000225,53514.71319696001 2024-05-12,16:59:03.000,133,11054081,13765,0,1715533142,13003.725952759989,118.2089048400012,53514.75511968 2024-05-12,16:59:04.000,133,11054069,13885,0,1715533143,13003.571017629998,118.23710135999863,53514.720184080004 2024-05-12,16:59:05.000,133,11054071,13365,0,1715533144,13003.436291429993,118.25824875000399,53514.63633864 2024-05-12,16:59:06.000,133,11054051,13565,0,1715533145,13003.517127149993,118.20185571000184,53514.60839016 2024-05-12,16:59:07.000,133,11054054,13885,0,1715533146,13003.476709289993,118.13841354000033,53514.53851896 2024-05-12,16:59:08.000,133,11054012,13445,0,1715533147,13003.544072389988,118.11021702000289,53514.44768640001 2024-05-12,16:59:09.000,133,11054030,13485,0,1715533148,13003.638380729994,117.9974309399986,53514.42672504001 2024-05-12,16:59:10.000,133,11054020,13765,0,1715533149,13003.725952759989,117.91284137999901,53514.384802320004 2024-05-12,16:59:11.000,133,11054065,13725,0,1715533150,13003.87415158,117.8141535600007,53514.39877656001 2024-05-12,16:59:12.000,133,11054034,13645,0,1715533151,13003.9549873,117.7507113899992,53514.31493112 2024-05-12,16:59:13.000,133,11054084,13685,0,1715533152,13004.05603195,117.67317095999897,53514.266021280004 2024-05-12,16:59:14.000,133,11054078,13925,0,1715533153,13004.06950456999,117.66612182999961,53514.30095688 2024-05-12,16:59:15.000,133,11054025,13925,0,1715533154,13004.103186119995,117.72251487000176,53514.22409856 2024-05-12,16:59:16.000,133,11054041,13885,0,1715533155,13004.103186119995,117.7154657400024,53514.22409856 2024-05-12,16:59:17.000,133,11054075,13685,0,1715533156,13004.10992242999,117.70841661000304,53514.16121448001 2024-05-12,16:59:18.000,133,11054030,13565,0,1715533157,13004.15034028999,117.7507113899992,53514.14025312001 2024-05-12,16:59:19.000,133,11054078,13565,0,1715533158,13004.1570766,117.76480964999791,53514.14025312001 2024-05-12,16:59:20.000,133,11054047,13645,0,1715533159,13004.184021839996,117.80710443000135,53514.133266 2024-05-12,16:59:21.000,133,11054061,13765,0,1715533160,13004.184021839996,117.8141535600007,53514.06339480001 2024-05-12,16:59:22.000,133,11054065,13725,0,1715533161,13004.224439699996,117.73661313000048,53514.07736904 2024-05-12,16:59:23.000,133,11054086,13725,0,1715533162,13004.271593869991,117.72956400000112,53514.02147208001 2024-05-12,16:59:24.000,133,11054041,13445,0,1715533163,13004.338956970001,117.7154657400024,53514.01448496 2024-05-12,16:59:25.000,133,11054061,13805,0,1715533164,13004.345693279996,117.68022008999833,53514.0284592 2024-05-12,16:59:26.000,133,11054085,13405,0,1715533165,13004.285066489996,117.64497444000153,53514.00749784 2024-05-12,16:59:27.000,133,11054044,13805,0,1715533166,13004.210967079991,117.64497444000153,53513.98653648 2024-05-12,16:59:28.000,133,11054086,13925,0,1715533167,13004.143603979996,117.63792531000217,53513.93762664 2024-05-12,16:59:29.000,133,11054086,13765,0,1715533168,13004.002141469995,117.57448314000067,53513.930639520004 2024-05-12,16:59:30.000,133,11054051,13485,0,1715533169,13003.84720633999,117.5674340100013,53513.90967816 2024-05-12,16:59:31.000,133,11054053,13605,0,1715533170,13003.699007519994,117.49694271000044,53513.84679408 2024-05-12,16:59:32.000,133,11054033,13605,0,1715533171,13003.503654529988,117.44759879999765,53513.79788424 2024-05-12,16:59:33.000,133,11054049,13405,0,1715533172,13003.341983090002,117.37710750000406,53513.72801304001 2024-05-12,16:59:34.000,133,11054045,13805,0,1715533173,13003.193784269992,117.2572722900004,53513.72801304001 2024-05-12,16:59:35.000,133,11054061,13845,0,1715533174,13003.01864021,117.1585844700021,53513.69307744 2024-05-12,16:59:36.000,133,11054083,13765,0,1715533175,13002.8771777,117.08809317000123,53513.595257760004 2024-05-12,16:59:37.000,133,11054080,13965,0,1715533176,13002.75592412,117.02465099999972,53513.65814184001 2024-05-12,16:59:38.000,133,11054081,13365,0,1715533177,13002.702033639995,116.94006144000014,53513.60923200001 2024-05-12,16:59:39.000,133,11054037,13645,0,1715533178,13002.62793422999,116.87661926999863,53513.46250248 2024-05-12,16:59:40.000,133,11054077,13845,0,1715533179,13002.60772529999,116.84137362000183,53513.49045096001 2024-05-12,16:59:41.000,133,11054085,13605,0,1715533180,13002.574043749999,116.80612796999776,53513.41359264 2024-05-12,16:59:42.000,133,11054065,13765,0,1715533181,13002.499944339994,116.80612796999776,53513.33673432 2024-05-12,16:59:43.000,133,11054088,13525,0,1715533182,13002.405635999989,116.88366839999799,53513.30878584 2024-05-12,16:59:44.000,133,11054023,13485,0,1715533183,13002.277646109993,116.95415969999885,53513.30179872001 2024-05-12,16:59:45.000,133,11054056,13285,0,1715533184,13002.122710980002,117.01760187000036,53513.25288888001 2024-05-12,16:59:46.000,133,11054082,13485,0,1715533185,13001.961039540001,117.13743708000402,53513.21795328 2024-05-12,16:59:47.000,133,11054049,13725,0,1715533186,13001.73200499999,117.27137054999912,53513.19699192 2024-05-12,16:59:48.000,133,11054077,13365,0,1715533187,13001.55012462999,117.39120576000278,53513.1201336 2024-05-12,16:59:49.000,133,11054077,13925,0,1715533188,13001.401925809994,117.48989358000108,53513.03628816001 2024-05-12,16:59:50.000,133,11054093,13885,0,1715533189,13001.307617469989,117.63087618000282,53513.02231392 2024-05-12,16:59:51.000,133,11054063,14005,0,1715533190,13001.152682339998,117.70841661000304,53512.97340408 2024-05-12,16:59:52.000,133,11054085,13565,0,1715533191,13001.038165069993,117.8141535600007,53512.85462304 2024-05-12,16:59:53.000,133,11054048,14005,0,1715533192,13000.984274590002,117.82120269000006,53512.84763592001 2024-05-12,16:59:54.000,133,11054062,13725,0,1715533193,13000.937120419992,117.88464486000157,53512.79872608001 2024-05-12,16:59:55.000,133,11054075,13605,0,1715533194,13000.883229940002,117.90579224999965,53512.74981624001 2024-05-12,16:59:56.000,133,11054036,14085,0,1715533195,13000.815866839992,117.87759573000221,53512.67994504001 2024-05-12,16:59:57.000,133,11054034,13645,0,1715533196,13000.782185290002,117.91284137999901,53512.58212536001 2024-05-12,16:59:58.000,133,11054046,14085,0,1715533197,13000.748503739997,117.8634974700035,53512.57513824 2024-05-12,16:59:59.000,133,11054025,13525,0,1715533198,13000.714822189992,117.87759573000221,53512.5262284 2024-05-12,17:00:00.000,133,11054075,13845,0,1715533199,13000.681140640001,117.82825181999942,53512.46334432001 2024-05-12,17:00:01.000,133,11054051,14005,0,1715533200,13000.687876949996,117.77185878000455,53512.35853752 2024-05-12,17:00:02.000,133,11054039,13685,0,1715533201,13000.633986469991,117.73661313000048,53512.30962768 2024-05-12,17:00:03.000,133,11054057,13565,0,1715533202,13000.660931710001,117.70136748000368,53512.24674360001 2024-05-12,17:00:04.000,133,11054083,13925,0,1715533203,13000.640722780001,117.64497444000153,53512.211808 2024-05-12,17:00:05.000,133,11054053,13685,0,1715533204,13000.607041229996,117.63792531000217,53512.18385952 2024-05-12,17:00:06.000,133,11054068,13885,0,1715533205,13000.55315074999,117.54628662000323,53512.107001200005 2024-05-12,17:00:07.000,133,11054077,13685,0,1715533206,13000.55315074999,117.45464793000428,53511.988220160005 2024-05-12,17:00:08.000,133,11054054,14165,0,1715533207,13000.62051385,117.41940228000021,53511.95328456 2024-05-12,17:00:09.000,133,11054017,13805,0,1715533208,13000.674404329991,117.3700583700047,53511.95328456 2024-05-12,17:00:10.000,133,11054050,14005,0,1715533209,13000.708085879996,117.32071446000191,53511.94629744 2024-05-12,17:00:11.000,133,11054003,13645,0,1715533210,13000.788921599997,117.29956707000383,53511.85546488 2024-05-12,17:00:12.000,133,11054020,13285,0,1715533211,13000.836075769992,117.29956707000383,53511.834503519996 2024-05-12,17:00:13.000,133,11054035,13565,0,1715533212,13000.957329349993,117.29956707000383,53511.77860656 2024-05-12,17:00:14.000,133,11054011,13725,0,1715533213,13001.031428759998,117.31366533000255,53511.8275164 2024-05-12,17:00:15.000,133,11054069,13925,0,1715533214,13001.071846619998,117.34186184999999,53511.75065808 2024-05-12,17:00:16.000,133,11054040,13365,0,1715533215,13001.206572819989,117.39120576000278,53511.78559368 2024-05-12,17:00:17.000,133,11054051,14005,0,1715533216,13001.314353779999,117.43350053999893,53511.73668384 2024-05-12,17:00:18.000,133,11054067,13605,0,1715533217,13001.47602522,117.51809009999852,53511.75065808 2024-05-12,17:00:19.000,133,11054041,13565,0,1715533218,13001.65790559,117.5674340100013,53511.71572248001 2024-05-12,17:00:20.000,133,11054094,13725,0,1715533219,13001.75895024,117.65202357000089,53511.7576452 2024-05-12,17:00:21.000,133,11054089,14005,0,1715533220,13001.893676439991,117.74366225999984,53511.72969672 2024-05-12,17:00:22.000,133,11054028,13685,0,1715533221,13001.987984779997,117.7507113899992,53511.687774 2024-05-12,17:00:23.000,133,11054026,13565,0,1715533222,13002.136183599992,117.8634974700035,53511.73668384 2024-05-12,17:00:24.000,133,11054057,13605,0,1715533223,13002.237228249993,117.91284137999901,53511.771619440005 2024-05-12,17:00:25.000,133,11054087,14005,0,1715533224,13002.311327659998,117.91284137999901,53511.71572248001 2024-05-12,17:00:26.000,133,11054039,13765,0,1715533225,13002.385427069989,117.92693963999773,53511.77860656 2024-05-12,17:00:27.000,133,11054024,13605,0,1715533226,13002.446053859989,117.96923442000116,53511.79258080001 2024-05-12,17:00:28.000,133,11054023,13725,0,1715533227,13002.446053859989,117.93398877000436,53511.771619440005 2024-05-12,17:00:29.000,133,11054064,13805,0,1715533228,13002.479735409994,117.91989050999837,53511.73668384 2024-05-12,17:00:30.000,133,11054040,14085,0,1715533229,13002.493208029999,117.89169399000093,53511.76463232001 2024-05-12,17:00:31.000,133,11053963,13805,0,1715533230,13002.506680649989,117.87054660000285,53511.701748240004 2024-05-12,17:00:32.000,133,11053970,14085,0,1715533231,13002.486471719989,117.82120269000006,53511.68078688 2024-05-12,17:00:33.000,133,11053964,13605,0,1715533232,13002.520153269994,117.8141535600007,53511.79258080001 2024-05-12,17:00:34.000,133,11054017,13885,0,1715533233,13002.526889579989,117.78595704000327,53511.77860656 2024-05-12,17:00:35.000,133,11054019,13845,0,1715533234,13002.486471719989,117.77890791000391,53511.80655504 2024-05-12,17:00:36.000,133,11054020,13805,0,1715533235,13002.425844929989,117.80005530000199,53511.75065808 2024-05-12,17:00:37.000,133,11054001,13885,0,1715533236,13002.432581239998,117.84939921000478,53511.77860656 2024-05-12,17:00:38.000,133,11054025,13965,0,1715533237,13002.385427069989,117.8634974700035,53511.75065808 2024-05-12,17:00:39.000,133,11053988,14165,0,1715533238,13002.338272899993,117.89874312000029,53511.74367096001 2024-05-12,17:00:40.000,133,11054044,13965,0,1715533239,13002.284382419988,117.9621852900018,53511.79258080001 2024-05-12,17:00:41.000,133,11054046,13885,0,1715533240,13002.223755630002,118.01152920000459,53511.79956792 2024-05-12,17:00:42.000,133,11054046,13925,0,1715533241,13002.142919910002,118.0608731100001,53511.74367096001 2024-05-12,17:00:43.000,133,11054019,14245,0,1715533242,13002.149656219997,118.11021702000289,53511.75065808 2024-05-12,17:00:44.000,133,11054001,13725,0,1715533243,13002.136183599992,118.20185571000184,53511.76463232001 2024-05-12,17:00:45.000,133,11054019,14565,0,1715533244,13002.122710980002,118.25119962000463,53511.75065808 2024-05-12,17:00:46.000,133,11053998,14485,0,1715533245,13002.075556809992,118.3075926599995,53511.771619440005 2024-05-12,17:00:47.000,133,11054035,13845,0,1715533246,13002.095765739992,118.36398570000165,53511.820529280005 2024-05-12,17:00:48.000,133,11054009,13925,0,1715533247,13002.102502050002,118.44152613000188,53511.79258080001 2024-05-12,17:00:49.000,133,11053997,13765,0,1715533248,13002.089029429997,118.5190665600021,53511.79956792 2024-05-12,17:00:50.000,133,11054048,13925,0,1715533249,13002.089029429997,118.61070525000105,53511.820529280005 2024-05-12,17:00:51.000,133,11054025,13925,0,1715533250,13002.089029429997,118.72349132999807,53511.79258080001 2024-05-12,17:00:52.000,133,11054027,14165,0,1715533251,13002.062084190002,118.80808088999765,53511.820529280005 2024-05-12,17:00:53.000,133,11054063,14005,0,1715533252,13002.048611569997,118.88562131999788,53511.820529280005 2024-05-12,17:00:54.000,133,11054026,13925,0,1715533253,13002.021666330002,118.95611261999875,53511.84149064001 2024-05-12,17:00:55.000,133,11054051,14005,0,1715533254,13001.981248470001,119.04070217999833,53511.84847776 2024-05-12,17:00:56.000,133,11054010,13805,0,1715533255,13001.954303229992,119.09709522000048,53511.86245200001 2024-05-12,17:00:57.000,133,11054026,14085,0,1715533256,13001.961039540001,119.15348826000263,53511.890400480006 2024-05-12,17:00:58.000,133,11054050,14085,0,1715533257,13001.994721089992,119.19578303999879,53511.87642624 2024-05-12,17:00:59.000,133,11054037,13965,0,1715533258,13002.115974669992,119.19578303999879,53511.93232320001 2024-05-12,17:01:00.000,133,11054029,14245,0,1715533259,13002.190074079997,119.17463565000071,53511.92533608 2024-05-12,17:01:01.000,133,11053996,13925,0,1715533260,13002.351745519998,119.2239795600035,53512.07905272001 2024-05-12,17:01:02.000,133,11054015,13725,0,1715533261,13002.479735409994,119.23807782000222,53512.07905272001 2024-05-12,17:01:03.000,133,11054014,13565,0,1715533262,13002.702033639995,119.29447086000437,53512.05110424001 2024-05-12,17:01:04.000,133,11054079,13445,0,1715533263,13002.823287219995,119.30151999000373,53512.14892392001 2024-05-12,17:01:05.000,133,11054075,13645,0,1715533264,13002.95127710999,119.32971651000116,53512.18385952 2024-05-12,17:01:06.000,133,11054035,13565,0,1715533265,13003.03884914,119.36496215999796,53512.18385952 2024-05-12,17:01:07.000,133,11054037,13405,0,1715533266,13003.112948549991,119.41430607000075,53512.225782240006 2024-05-12,17:01:08.000,133,11054025,13685,0,1715533267,13003.092739619991,119.45660085000418,53512.26770496001 2024-05-12,17:01:09.000,133,11053995,13565,0,1715533268,13003.052321759991,119.44955172000482,53512.28866632 2024-05-12,17:01:10.000,133,11054019,13445,0,1715533269,13003.03884914,119.40725694000139,53512.29565344001 2024-05-12,17:01:11.000,133,11054006,13645,0,1715533270,13002.944540799996,119.40020781000203,53512.29565344001 2024-05-12,17:01:12.000,133,11054018,13565,0,1715533271,13002.83002352999,119.32971651000116,53512.372511760004 2024-05-12,17:01:13.000,133,11054024,13525,0,1715533272,13002.80981459999,119.25217608000094,53512.421421600004 2024-05-12,17:01:14.000,133,11054070,13685,0,1715533273,13002.79634198,119.09709522000048,53512.442382960005 2024-05-12,17:01:15.000,133,11054011,13725,0,1715533274,13002.85696877,118.90676871000323,53512.48430568001 2024-05-12,17:01:16.000,133,11054074,13445,0,1715533275,13002.964749729996,118.78693349999958,53512.47731856 2024-05-12,17:01:17.000,133,11054014,13565,0,1715533276,13003.072530689991,118.57545960000425,53512.561164000006 2024-05-12,17:01:18.000,133,11054059,13805,0,1715533277,13003.187047959997,118.4062804799978,53512.561164000006 2024-05-12,17:01:19.000,133,11054033,13365,0,1715533278,13003.308301539997,118.26529788000335,53512.57513824 2024-05-12,17:01:20.000,133,11054031,13565,0,1715533279,13003.341983090002,118.14546266999969,53512.60308672001 2024-05-12,17:01:21.000,133,11054047,13445,0,1715533280,13003.449764049998,118.00448006999795,53512.65199656001 2024-05-12,17:01:22.000,133,11054090,13765,0,1715533281,13003.389137259997,117.92693963999773,53512.65199656001 2024-05-12,17:01:23.000,133,11054050,13805,0,1715533282,13003.362192020002,117.82120269000006,53512.74981624001 2024-05-12,17:01:24.000,133,11054026,13725,0,1715533283,13003.207256889997,117.72251487000176,53512.728854880006 2024-05-12,17:01:25.000,133,11054042,13605,0,1715533284,13002.991694969991,117.63792531000217,53512.83366168 2024-05-12,17:01:26.000,133,11054071,13925,0,1715533285,13002.72897887999,117.55333575000259,53512.81968744001 2024-05-12,17:01:27.000,133,11054029,13565,0,1715533286,13002.459526479994,117.5039918399998,53512.875584400004 2024-05-12,17:01:28.000,133,11054017,13925,0,1715533287,13002.149656219997,117.44759879999765,53512.85462304 2024-05-12,17:01:29.000,133,11054036,14285,0,1715533288,13001.83978596,117.42645140999957,53512.91052 2024-05-12,17:01:30.000,133,11054041,13885,0,1715533289,13001.583806179995,117.32776359000127,53512.93846848001 2024-05-12,17:01:31.000,133,11054001,13605,0,1715533290,13001.334562709999,117.3559601099987,53512.88955864001 2024-05-12,17:01:32.000,133,11054062,13645,0,1715533291,13001.159418649993,117.36300923999806,53512.86859728001 2024-05-12,17:01:33.000,133,11054044,13725,0,1715533292,13000.937120419992,117.36300923999806,53512.88257152 2024-05-12,17:01:34.000,133,11054053,13965,0,1715533293,13000.856284699992,117.34891097999935,53512.91052 2024-05-12,17:01:35.000,133,11054001,13765,0,1715533294,13000.755240049992,117.38415663000342,53512.86859728001 2024-05-12,17:01:36.000,133,11054000,13645,0,1715533295,13000.627250159996,117.44759879999765,53512.81968744001 2024-05-12,17:01:37.000,133,11054041,13805,0,1715533296,13000.60030492,117.47579532000236,53512.83366168 2024-05-12,17:01:38.000,133,11054027,13965,0,1715533297,13000.5194692,117.5674340100013,53512.79173896 2024-05-12,17:01:39.000,133,11054041,13765,0,1715533298,13000.5194692,117.59563052999874,53512.79872608001 2024-05-12,17:01:40.000,133,11054042,13765,0,1715533299,13000.465578719995,117.6167779200041,53512.756803360004 2024-05-12,17:01:41.000,133,11054081,13645,0,1715533300,13000.445369789995,117.59563052999874,53512.78475184 2024-05-12,17:01:42.000,133,11054074,13525,0,1715533301,13000.384742999995,117.57448314000067,53512.77077760001 2024-05-12,17:01:43.000,133,11054041,14005,0,1715533302,13000.39821562,117.51104096999916,53512.79872608001 2024-05-12,17:01:44.000,133,11053995,13565,0,1715533303,13000.37127037999,117.47579532000236,53512.74981624001 2024-05-12,17:01:45.000,133,11054006,14085,0,1715533304,13000.364534069995,117.39120576000278,53512.68693216 2024-05-12,17:01:46.000,133,11054072,13885,0,1715533305,13000.39821562,117.32071446000191,53512.70090640001 2024-05-12,17:01:47.000,133,11054034,14005,0,1715533306,13000.43189716999,117.24317403000168,53512.65199656001 2024-05-12,17:01:48.000,133,11053993,13925,0,1715533307,13000.45210609999,117.14448621000338,53512.610073840005 2024-05-12,17:01:49.000,133,11054007,13885,0,1715533308,13000.49252395999,117.02465099999972,53512.57513824 2024-05-12,17:01:50.000,133,11054006,13525,0,1715533309,13000.49252395999,116.95415969999885,53512.61706096 2024-05-12,17:01:51.000,133,11054086,13845,0,1715533310,13000.45884241,116.89071753000462,53512.56815112 2024-05-12,17:01:52.000,133,11054043,13765,0,1715533311,13000.39821562,116.7990788399984,53512.5960996 2024-05-12,17:01:53.000,133,11054034,13725,0,1715533312,13000.35779776,116.75678406000225,53512.55417688001 2024-05-12,17:01:54.000,133,11054022,13565,0,1715533313,13000.25001679999,116.7003910200001,53512.589112480004 2024-05-12,17:01:55.000,133,11054031,13685,0,1715533314,13000.14897214999,116.67219450000266,53512.57513824 2024-05-12,17:01:56.000,133,11054044,13725,0,1715533315,12999.960355469993,116.64399797999795,53512.55417688001 2024-05-12,17:01:57.000,133,11054038,13805,0,1715533316,12999.812156649998,116.60875233000115,53512.57513824 2024-05-12,17:01:58.000,133,11054064,13845,0,1715533317,12999.697639379992,116.53121190000093,53512.63103520001 2024-05-12,17:01:59.000,133,11054015,13885,0,1715533318,12999.529231629997,116.47481885999878,53512.58212536001 2024-05-12,17:02:00.000,133,11054043,13485,0,1715533319,12999.414714359991,116.42547495000326,53512.5960996 2024-05-12,17:02:01.000,133,11054038,13525,0,1715533320,12999.347351259996,116.4184258200039,53512.58212536001 2024-05-12,17:02:02.000,133,11054043,14165,0,1715533321,12999.2395703,116.34088539000368,53512.49827992 2024-05-12,17:02:03.000,133,11054042,14045,0,1715533322,12999.17894351,116.33383626000432,53512.561164000006 2024-05-12,17:02:04.000,133,11054049,14045,0,1715533323,12999.11158040999,116.32678712999768,53512.5262284 2024-05-12,17:02:05.000,133,11054039,13405,0,1715533324,12999.09810779,116.32678712999768,53512.5262284 2024-05-12,17:02:06.000,133,11054065,13565,0,1715533325,12999.05768993,116.33383626000432,53512.47731856 2024-05-12,17:02:07.000,133,11054109,13925,0,1715533326,12998.99706314,116.3549836500024,53512.47731856 2024-05-12,17:02:08.000,133,11054016,14245,0,1715533327,12998.88928217999,116.40432755999791,53512.49827992 2024-05-12,17:02:09.000,133,11054070,13725,0,1715533328,12998.768028599989,116.52416277000157,53512.46334432001 2024-05-12,17:02:10.000,133,11053986,13565,0,1715533329,12998.646775019988,116.58055581000372,53512.47731856 2024-05-12,17:02:11.000,133,11054046,13565,0,1715533330,12998.471630959997,116.7003910200001,53512.40046024 2024-05-12,17:02:12.000,133,11054033,13445,0,1715533331,12998.249332729996,116.77088232000096,53512.3515504 2024-05-12,17:02:13.000,133,11054013,13565,0,1715533332,12998.03377080999,116.85547188000055,53512.40046024 2024-05-12,17:02:14.000,133,11054037,13645,0,1715533333,12997.79126364999,116.90481579000334,53512.31661480001 2024-05-12,17:02:15.000,133,11054052,13565,0,1715533334,12997.535283869998,116.96120882999821,53512.29565344001 2024-05-12,17:02:16.000,133,11054021,13725,0,1715533335,12997.306249330002,117.01760187000036,53512.274692080005 2024-05-12,17:02:17.000,133,11054008,13805,0,1715533336,12997.198468369992,116.98235622000357,53512.21879512001 2024-05-12,17:02:18.000,133,11054004,13645,0,1715533337,12997.036796929991,116.96120882999821,53512.17687240001 2024-05-12,17:02:19.000,133,11054031,13605,0,1715533338,12996.94248859,116.82022623000375,53512.09302696 2024-05-12,17:02:20.000,133,11053988,13645,0,1715533339,12996.949224899996,116.65809624000394,53512.00918152001 2024-05-12,17:02:21.000,133,11054020,13605,0,1715533340,12997.036796929991,116.43252408000262,53511.988220160005 2024-05-12,17:02:22.000,133,11054026,13565,0,1715533341,12997.151314199997,116.21400105000066,53511.92533608 2024-05-12,17:02:23.000,133,11054026,13805,0,1715533342,12997.299513019992,115.97433063000062,53511.869439120004 2024-05-12,17:02:24.000,133,11054029,13885,0,1715533343,12997.474657079998,115.78400412000337,53511.81354216001 2024-05-12,17:02:25.000,133,11054054,13525,0,1715533344,12997.703691619994,115.59367760999885,53511.77860656 2024-05-12,17:02:26.000,133,11053959,13445,0,1715533345,12997.97988033,115.45269501000439,53511.771619440005 2024-05-12,17:02:27.000,133,11054030,13725,0,1715533346,12998.235860109991,115.32581067000137,53511.68078688 2024-05-12,17:02:28.000,133,11054007,13885,0,1715533347,12998.357113689992,115.26941762999923,53511.701748240004 2024-05-12,17:02:29.000,133,11054011,13925,0,1715533348,12998.485103580002,115.18482806999964,53511.67379976001 2024-05-12,17:02:30.000,133,11054034,13805,0,1715533349,12998.572675609998,115.18482806999964,53511.68078688 2024-05-12,17:02:31.000,133,11054011,13925,0,1715533350,12998.525521440002,115.21302459000435,53511.68078688 2024-05-12,17:02:32.000,133,11054028,13845,0,1715533351,12998.444685720002,115.26941762999923,53511.63886416 2024-05-12,17:02:33.000,133,11054053,13805,0,1715533352,12998.330168449997,115.28351588999794,53511.65982552 2024-05-12,17:02:34.000,133,11054021,13365,0,1715533353,12998.134815459991,115.38220371000352,53511.64585128001 2024-05-12,17:02:35.000,133,11054031,13525,0,1715533354,12997.95293508999,115.41040023000096,53511.61091568 2024-05-12,17:02:36.000,133,11054044,14125,0,1715533355,12997.744109479994,115.52318630999798,53511.59694144001 2024-05-12,17:02:37.000,133,11053954,13565,0,1715533356,12997.542020179993,115.62187413000356,53511.54104448 2024-05-12,17:02:38.000,133,11054008,13805,0,1715533357,12997.333194569997,115.650070650001,53511.56200584 2024-05-12,17:02:39.000,133,11053973,13925,0,1715533358,12997.198468369992,115.74170933999994,53511.534057360004 2024-05-12,17:02:40.000,133,11054033,13645,0,1715533359,12997.124368960001,115.79105325000273,53511.436237680005 2024-05-12,17:02:41.000,133,11054010,13765,0,1715533360,12997.063742170001,115.8967902000004,53511.45719904001 2024-05-12,17:02:42.000,133,11054004,13565,0,1715533361,12997.036796929991,115.9954780199987,53511.387327840006 2024-05-12,17:02:43.000,133,11054047,13525,0,1715533362,12997.050269549996,116.06596931999957,53511.387327840006 2024-05-12,17:02:44.000,133,11054028,14165,0,1715533363,12997.097423719992,116.15055887999915,53511.28950816001 2024-05-12,17:02:45.000,133,11054075,13605,0,1715533364,12997.131105269997,116.25629583000409,53511.28252104 2024-05-12,17:02:46.000,133,11054001,13765,0,1715533365,12997.151314199997,116.36908191000111,53511.268546800005 2024-05-12,17:02:47.000,133,11054012,13485,0,1715533366,12997.245622540002,116.49596625000413,53511.2336112 2024-05-12,17:02:48.000,133,11054012,13885,0,1715533367,12997.279304089992,116.62989971999923,53511.18470136 2024-05-12,17:02:49.000,133,11054012,14085,0,1715533368,12997.326458260002,116.69334189000074,53511.219636960006 2024-05-12,17:02:50.000,133,11054009,13685,0,1715533369,12997.387085050002,116.7990788399984,53511.14277864001 2024-05-12,17:02:51.000,133,11054011,13885,0,1715533370,12997.427502909988,116.8131771000044,53511.163739999996 2024-05-12,17:02:52.000,133,11053969,13805,0,1715533371,12997.494866009998,116.85547188000055,53511.20566272 2024-05-12,17:02:53.000,133,11053985,13605,0,1715533372,12997.575701729998,116.89071753000462,53511.219636960006 2024-05-12,17:02:54.000,133,11054047,13445,0,1715533373,12997.629592209989,116.86252100999991,53511.15675288 2024-05-12,17:02:55.000,133,11054040,13645,0,1715533374,12997.71042792999,116.8131771000044,53511.163739999996 2024-05-12,17:02:56.000,133,11053994,13525,0,1715533375,12997.703691619994,116.74268580000353,53511.17771424 2024-05-12,17:02:57.000,133,11053993,13645,0,1715533376,12997.69021899999,116.68629276000138,53511.17072712001 2024-05-12,17:02:58.000,133,11053994,13685,0,1715533377,12997.670010069989,116.6017032000018,53511.19168848001 2024-05-12,17:02:59.000,133,11054013,13645,0,1715533378,12997.562229109993,116.54531015999964,53511.163739999996 2024-05-12,17:03:00.000,133,11054063,13845,0,1715533379,12997.420766599993,116.48186798999814,53511.17771424 2024-05-12,17:03:01.000,133,11054001,13885,0,1715533380,12997.265831470002,116.49596625000413,53511.22662408 2024-05-12,17:03:02.000,133,11054043,13725,0,1715533381,12997.030060619996,116.50301538000349,53511.18470136 2024-05-12,17:03:03.000,133,11054020,13805,0,1715533382,12996.77408083999,116.59465407000243,53511.198675600004 2024-05-12,17:03:04.000,133,11054006,13765,0,1715533383,12996.437265339999,116.64399797999795,53511.20566272 2024-05-12,17:03:05.000,133,11054072,13685,0,1715533384,12996.140867699993,116.74973493000289,53511.22662408 2024-05-12,17:03:06.000,133,11053991,13925,0,1715533385,12995.817524819991,116.83432449000247,53511.20566272 2024-05-12,17:03:07.000,133,11054004,13765,0,1715533386,12995.48070932,116.96120882999821,53511.149765760005 2024-05-12,17:03:08.000,133,11054030,13805,0,1715533387,12995.231465849989,117.06694578000315,53511.1288044 2024-05-12,17:03:09.000,133,11054006,14125,0,1715533388,12994.968749760003,117.15153534000274,53511.08688168 2024-05-12,17:03:10.000,133,11054039,13765,0,1715533389,12994.753187839997,117.20087924999825,53511.00303624001 2024-05-12,17:03:11.000,133,11054032,13845,0,1715533390,12994.578043779991,117.2220266400036,53510.9191908 2024-05-12,17:03:12.000,133,11054007,14045,0,1715533391,12994.39616340999,117.24317403000168,53510.933165040005 2024-05-12,17:03:13.000,133,11054032,13405,0,1715533392,12994.36248186,117.25022316000104,53510.85630672001 2024-05-12,17:03:14.000,133,11054042,13925,0,1715533393,12994.31532768999,117.24317403000168,53510.80040976 2024-05-12,17:03:15.000,133,11054013,13685,0,1715533394,12994.34227293,117.17973186000017,53510.75149992 2024-05-12,17:03:16.000,133,11054035,13685,0,1715533395,12994.35574554999,117.13038795000466,53510.65368024 2024-05-12,17:03:17.000,133,11053975,13845,0,1715533396,12994.389427099995,117.05284752000443,53510.61874464001 2024-05-12,17:03:18.000,133,11054043,14085,0,1715533397,12994.490471749996,116.98235622000357,53510.56983480001 2024-05-12,17:03:19.000,133,11054045,13645,0,1715533398,12994.571307469996,116.96120882999821,53510.54188632001 2024-05-12,17:03:20.000,133,11053977,13885,0,1715533399,12994.611725329996,116.92596318000142,53510.52092496001 2024-05-12,17:03:21.000,133,11054034,13525,0,1715533400,12994.692561049997,116.9471105699995,53510.45804088 2024-05-12,17:03:22.000,133,11054018,14005,0,1715533401,12994.759924149992,116.9471105699995,53510.47201512001 2024-05-12,17:03:23.000,133,11054006,13485,0,1715533402,12994.793605699997,117.02465099999972,53510.479002240005 2024-05-12,17:03:24.000,133,11054014,14005,0,1715533403,12994.840759869992,117.17268273000082,53510.45105376001 2024-05-12,17:03:25.000,133,11053990,13965,0,1715533404,12994.887914040002,117.32776359000127,53510.49996360001 2024-05-12,17:03:26.000,133,11054013,13645,0,1715533405,12994.941804519993,117.47579532000236,53510.47201512001 2024-05-12,17:03:27.000,133,11054006,13805,0,1715533406,12995.042849169993,117.67317095999897,53510.40913104 2024-05-12,17:03:28.000,133,11054030,14005,0,1715533407,12995.063058099993,117.84235007999814,53510.47201512001 2024-05-12,17:03:29.000,133,11054076,13605,0,1715533408,12995.130421199989,117.9974309399986,53510.48598936 2024-05-12,17:03:30.000,133,11054033,13925,0,1715533409,12995.244938469994,118.18070832000376,53510.50695072 2024-05-12,17:03:31.000,133,11053999,14165,0,1715533410,12995.298828949999,118.3075926599995,53510.50695072 2024-05-12,17:03:32.000,133,11054033,13885,0,1715533411,12995.27188370999,118.39218221999909,53510.52092496001 2024-05-12,17:03:33.000,133,11053993,13765,0,1715533412,12995.305565259994,118.48382090999803,53510.527912080004 2024-05-12,17:03:34.000,133,11054026,13445,0,1715533413,12995.27188370999,118.53316482000082,53510.597783280005 2024-05-12,17:03:35.000,133,11054049,13765,0,1715533414,12995.184311679994,118.54726307999954,53510.63970600001 2024-05-12,17:03:36.000,133,11054026,14085,0,1715533415,12995.022640239993,118.5190665600021,53510.63271888 2024-05-12,17:03:37.000,133,11054059,13685,0,1715533416,12994.840759869992,118.52611569000146,53510.660667359996 2024-05-12,17:03:38.000,133,11054010,13965,0,1715533417,12994.658879499992,118.54726307999954,53510.70957720001 2024-05-12,17:03:39.000,133,11053998,13925,0,1715533418,12994.47699912999,118.52611569000146,53510.7445128 2024-05-12,17:03:40.000,133,11054042,13805,0,1715533419,12994.26143721,118.5190665600021,53510.70957720001 2024-05-12,17:03:41.000,133,11054041,13285,0,1715533420,12994.018930049999,118.54726307999954,53510.7445128 2024-05-12,17:03:42.000,133,11054049,14245,0,1715533421,12993.749477650003,118.51201743000274,53510.695602960004 2024-05-12,17:03:43.000,133,11054037,13525,0,1715533422,12993.527179420002,118.48382090999803,53510.765474160005 2024-05-12,17:03:44.000,133,11054061,13885,0,1715533423,12993.271199639996,118.43447700000252,53510.72355144 2024-05-12,17:03:45.000,133,11054011,13605,0,1715533424,12993.01521985999,118.37103483000101,53510.68162872 2024-05-12,17:03:46.000,133,11054010,13245,0,1715533425,12992.732294839989,118.22300309999991,53510.62573176 2024-05-12,17:03:47.000,133,11053992,13485,0,1715533426,12992.557150779998,118.08202049999818,53510.59079616001 2024-05-12,17:03:48.000,133,11054017,13565,0,1715533427,12992.402215649992,117.91989050999837,53510.55586056 2024-05-12,17:03:49.000,133,11054021,14125,0,1715533428,12992.233807899996,117.77890791000391,53510.59079616001 2024-05-12,17:03:50.000,133,11053990,13845,0,1715533429,12992.119290629991,117.58858139999938,53510.55586056 2024-05-12,17:03:51.000,133,11054042,13645,0,1715533430,12992.058663839991,117.44054966999829,53510.47201512001 2024-05-12,17:03:52.000,133,11054024,13765,0,1715533431,12991.94414657,117.18678098999953,53510.40214392001 2024-05-12,17:03:53.000,133,11054031,13645,0,1715533432,12991.971091809995,117.01760187000036,53510.41611816 2024-05-12,17:03:54.000,133,11054029,13885,0,1715533433,12991.991300739995,116.83432449000247,53510.40913104 2024-05-12,17:03:55.000,133,11054114,13485,0,1715533434,12991.99803704999,116.72153840999817,53510.360221200004 2024-05-12,17:03:56.000,133,11054052,13605,0,1715533435,12992.04519122,116.58760494000308,53510.34624696 2024-05-12,17:03:57.000,133,11054048,13925,0,1715533436,12992.058663839991,116.47481885999878,53510.33925984 2024-05-12,17:03:58.000,133,11054048,13765,0,1715533437,12992.02498229,116.42547495000326,53510.40214392001 2024-05-12,17:03:59.000,133,11054075,13845,0,1715533438,12991.9643555,116.38318016999983,53510.37419544001 2024-05-12,17:04:00.000,133,11054047,13685,0,1715533439,12991.94414657,116.39022929999919,53510.35323408001 2024-05-12,17:04:01.000,133,11054022,13765,0,1715533440,12991.890256089995,116.31973799999832,53510.37419544001 2024-05-12,17:04:02.000,133,11054072,13725,0,1715533441,12991.84310192,116.3056397399996,53510.35323408001 2024-05-12,17:04:03.000,133,11054008,13565,0,1715533442,12991.849838229995,116.27039409000281,53510.381182560006 2024-05-12,17:04:04.000,133,11054019,13965,0,1715533443,12991.870047159995,116.23514843999874,53510.381182560006 2024-05-12,17:04:05.000,133,11054020,13765,0,1715533444,12991.849838229995,116.15055887999915,53510.311311360005 2024-05-12,17:04:06.000,133,11054030,13965,0,1715533445,12991.86331085,116.08711670999764,53510.35323408001 2024-05-12,17:04:07.000,133,11054027,13885,0,1715533446,12991.930673949995,116.03072367000277,53510.311311360005 2024-05-12,17:04:08.000,133,11054046,14085,0,1715533447,12992.031718599996,115.94613411000319,53510.381182560006 2024-05-12,17:04:09.000,133,11054038,13685,0,1715533448,12992.092345389996,115.8615445500036,53510.31829848 2024-05-12,17:04:10.000,133,11053998,13685,0,1715533449,12992.173181109996,115.81220064000081,53510.26938864 2024-05-12,17:04:11.000,133,11054051,13525,0,1715533450,12992.314643619997,115.72761108000122,53510.29035 2024-05-12,17:04:12.000,133,11054052,13845,0,1715533451,12992.415688269997,115.72761108000122,53510.29035 2024-05-12,17:04:13.000,133,11054033,13925,0,1715533452,12992.590832329988,115.67826716999843,53510.23445304001 2024-05-12,17:04:14.000,133,11053992,13965,0,1715533453,12992.725558529994,115.6853162999978,53510.29733712 2024-05-12,17:04:15.000,133,11054015,13845,0,1715533454,12992.89396627999,115.650070650001,53510.23445304001 2024-05-12,17:04:16.000,133,11054062,13965,0,1715533455,12993.00174724,115.650070650001,53510.31829848 2024-05-12,17:04:17.000,133,11054050,13885,0,1715533456,12993.149946059995,115.60777587000484,53510.30432424001 2024-05-12,17:04:18.000,133,11054011,13845,0,1715533457,12993.23751808999,115.58662847999949,53510.29035 2024-05-12,17:04:19.000,133,11054063,13885,0,1715533458,12993.311617499996,115.6148250000042,53510.325285599996 2024-05-12,17:04:20.000,133,11054016,13685,0,1715533459,12993.378980599991,115.60072673999821,53510.34624696 2024-05-12,17:04:21.000,133,11054012,13685,0,1715533460,12993.439607389992,115.59367760999885,53510.38816968 2024-05-12,17:04:22.000,133,11054072,13565,0,1715533461,12993.466552630001,115.6148250000042,53510.37419544001 2024-05-12,17:04:23.000,133,11054038,13845,0,1715533462,12993.486761560001,115.63597239000228,53510.41611816 2024-05-12,17:04:24.000,133,11054055,13565,0,1715533463,12993.533915729997,115.62892326000292,53510.430092400005 2024-05-12,17:04:25.000,133,11054016,13605,0,1715533464,12993.520443109992,115.64302152000164,53510.33925984 2024-05-12,17:04:26.000,133,11054032,14045,0,1715533465,12993.513706799997,115.62187413000356,53510.37419544001 2024-05-12,17:04:27.000,133,11054023,13725,0,1715533466,12993.533915729997,115.57253022000077,53510.37419544001 2024-05-12,17:04:28.000,133,11054079,13925,0,1715533467,12993.554124659997,115.46679327000311,53510.42310528001 2024-05-12,17:04:29.000,133,11054010,14045,0,1715533468,12993.527179420002,115.41744936000032,53510.44406664 2024-05-12,17:04:30.000,133,11053957,13485,0,1715533469,12993.520443109992,115.35400718999881,53510.430092400005 2024-05-12,17:04:31.000,133,11054007,14085,0,1715533470,12993.594542519997,115.26941762999923,53510.42310528001 2024-05-12,17:04:32.000,133,11054053,13805,0,1715533471,12993.628224070002,115.17777894000028,53510.465028 2024-05-12,17:04:33.000,133,11054033,13965,0,1715533472,12993.749477650003,115.17072981000092,53510.44406664 2024-05-12,17:04:34.000,133,11054038,13885,0,1715533473,12993.837049679998,115.12138589999813,53510.45105376001 2024-05-12,17:04:35.000,133,11054025,13965,0,1715533474,12994.018930049999,115.10023851000005,53510.465028 2024-05-12,17:04:36.000,133,11054055,13765,0,1715533475,12994.17386517999,115.0931893800007,53510.51393784 2024-05-12,17:04:37.000,133,11054021,13805,0,1715533476,12994.30185507,115.12138589999813,53510.5348992 2024-05-12,17:04:38.000,133,11054031,13765,0,1715533477,12994.42310865,115.13548416000413,53510.51393784 2024-05-12,17:04:39.000,133,11054051,13885,0,1715533478,12994.517416989991,115.22007372000371,53510.58380904 2024-05-12,17:04:40.000,133,11054043,13725,0,1715533479,12994.598252709991,115.38925284000288,53510.63970600001 2024-05-12,17:04:41.000,133,11054043,13805,0,1715533480,12994.638670569992,115.49498979000055,53510.660667359996 2024-05-12,17:04:42.000,133,11054052,13565,0,1715533481,12994.611725329996,115.6853162999978,53510.58380904 2024-05-12,17:04:43.000,133,11054039,13725,0,1715533482,12994.584780090001,115.90383932999976,53510.68861584001 2024-05-12,17:04:44.000,133,11054040,13765,0,1715533483,12994.45679019999,116.12236236000172,53510.73053856 2024-05-12,17:04:45.000,133,11054014,13845,0,1715533484,12994.268173519995,116.41137669000454,53510.68861584001 2024-05-12,17:04:46.000,133,11054039,13445,0,1715533485,12993.991984809989,116.64399797999795,53510.70259008 2024-05-12,17:04:47.000,133,11054025,14045,0,1715533486,12993.715796099998,116.9118649200027,53510.75848704001 2024-05-12,17:04:48.000,133,11054016,13885,0,1715533487,12993.365507980001,117.14448621000338,53510.765474160005 2024-05-12,17:04:49.000,133,11054036,14085,0,1715533488,12992.988274619995,117.41235315000085,53510.765474160005 2024-05-12,17:04:50.000,133,11054066,13925,0,1715533489,12992.597568639998,117.65202357000089,53510.72355144 2024-05-12,17:04:51.000,133,11054076,13405,0,1715533490,12992.247280520001,117.8634974700035,53510.70957720001 2024-05-12,17:04:52.000,133,11054098,13725,0,1715533491,12991.9643555,118.0256274600033,53510.70259008 2024-05-12,17:04:53.000,133,11054050,13765,0,1715533492,12991.77573881999,118.15251179999905,53510.63970600001 2024-05-12,17:04:54.000,133,11054046,13565,0,1715533493,12991.65448523999,118.22300309999991,53510.65368024 2024-05-12,17:04:55.000,133,11054022,13765,0,1715533494,12991.627539999994,118.30054353000014,53510.56983480001 2024-05-12,17:04:56.000,133,11054047,13885,0,1715533495,12991.69490309999,118.34988744000293,53510.49996360001 2024-05-12,17:04:57.000,133,11054040,13565,0,1715533496,12991.84310192,118.34283831000357,53510.43707952 2024-05-12,17:04:58.000,133,11054046,13685,0,1715533497,12992.099081699991,118.35693657000229,53510.38816968 2024-05-12,17:04:59.000,133,11054014,13685,0,1715533498,12992.375270409997,118.31464178999886,53510.34624696 2024-05-12,17:05:00.000,133,11054016,13525,0,1715533499,12992.658195429998,118.29349440000078,53510.29035 2024-05-12,17:05:01.000,133,11054030,13845,0,1715533500,12993.028692479995,118.24415048999799,53510.33227272001 2024-05-12,17:05:02.000,133,11054070,13405,0,1715533501,12993.378980599991,118.19480658000248,53510.26938864 2024-05-12,17:05:03.000,133,11054055,13565,0,1715533502,12993.810104439988,118.15251179999905,53510.325285599996 2024-05-12,17:05:04.000,133,11054024,13565,0,1715533503,12994.13344731999,118.08906963000481,53510.25541440001 2024-05-12,17:05:05.000,133,11054029,13725,0,1715533504,12994.470262819996,118.05382398000074,53510.325285599996 2024-05-12,17:05:06.000,133,11054078,13925,0,1715533505,12994.766660460002,118.03972572000202,53510.381182560006 2024-05-12,17:05:07.000,133,11054022,13765,0,1715533506,12995.049585479988,118.00448006999795,53510.430092400005 2024-05-12,17:05:08.000,133,11054062,13645,0,1715533507,12995.217993229999,118.04677485000138,53510.42310528001 2024-05-12,17:05:09.000,133,11054056,13885,0,1715533508,12995.31230156999,118.09611876000417,53510.50695072 2024-05-12,17:05:10.000,133,11054039,14045,0,1715533509,12995.406609909995,118.19480658000248,53510.55586056 2024-05-12,17:05:11.000,133,11054059,13565,0,1715533510,12995.366192049994,118.33578918000421,53510.61874464001 2024-05-12,17:05:12.000,133,11054028,13845,0,1715533511,12995.231465849989,118.42742787000316,53510.68861584001 2024-05-12,17:05:13.000,133,11054072,13525,0,1715533512,12995.029376549988,118.59660699000233,53510.828358239996 2024-05-12,17:05:14.000,133,11054055,13565,0,1715533513,12994.746451530002,118.75873698000214,53510.83534536001 2024-05-12,17:05:15.000,133,11054055,13765,0,1715533514,12994.409636029995,118.90676871000323,53510.87726808001 2024-05-12,17:05:16.000,133,11054040,13885,0,1715533515,12994.05261159999,119.09004609000112,53510.96111352 2024-05-12,17:05:17.000,133,11054033,13565,0,1715533516,12993.715796099998,119.30151999000373,53511.01701048 2024-05-12,17:05:18.000,133,11054055,13925,0,1715533517,12993.358771669991,119.4706991100029,53511.04495896001 2024-05-12,17:05:19.000,133,11054076,13645,0,1715533518,12993.048901409995,119.63987823000207,53511.09386880001 2024-05-12,17:05:20.000,133,11054022,13405,0,1715533519,12992.806394249994,119.8161064800006,53511.149765760005 2024-05-12,17:05:21.000,133,11054060,13605,0,1715533520,12992.563887089993,120.01348212000448,53511.17072712001 2024-05-12,17:05:22.000,133,11054088,13765,0,1715533521,12992.469578750002,120.18266124000365,53511.149765760005 2024-05-12,17:05:23.000,133,11054032,13885,0,1715533522,12992.334852549997,120.3377421000041,53511.11483016 2024-05-12,17:05:24.000,133,11054068,13765,0,1715533523,12992.334852549997,120.46462643999985,53511.051946080006 2024-05-12,17:05:25.000,133,11054056,13645,0,1715533524,12992.395479339997,120.57741252000415,53511.07989456 2024-05-12,17:05:26.000,133,11054022,13765,0,1715533525,12992.469578750002,120.6197073000003,53511.06592032 2024-05-12,17:05:27.000,133,11054061,13925,0,1715533526,12992.611041259988,120.66200208000373,53511.03797184 2024-05-12,17:05:28.000,133,11054041,14165,0,1715533527,12992.739031149998,120.66200208000373,53511.10784304 2024-05-12,17:05:29.000,133,11054055,13405,0,1715533528,12993.02195617,120.6197073000003,53511.09386880001 2024-05-12,17:05:30.000,133,11054045,13805,0,1715533529,12993.271199639996,120.48577382999792,53511.09386880001 2024-05-12,17:05:31.000,133,11054086,13845,0,1715533530,12993.688850860002,120.3729877500009,53511.051946080006 2024-05-12,17:05:32.000,133,11054055,14325,0,1715533531,12994.106502079994,120.21085776000109,53510.97508776001 2024-05-12,17:05:33.000,133,11054009,13885,0,1715533532,12994.604989020001,120.00643298999785,53510.989062 2024-05-12,17:05:34.000,133,11054087,13885,0,1715533533,12995.110212269989,119.84430299999804,53511.08688168 2024-05-12,17:05:35.000,133,11054052,13165,0,1715533534,12995.61543551999,119.63282910000271,53511.100855920005 2024-05-12,17:05:36.000,133,11054063,13605,0,1715533535,12996.093713529997,119.45660085000418,53511.10784304 2024-05-12,17:05:37.000,133,11054034,13645,0,1715533536,12996.545046299994,119.29447086000437,53511.198675600004 2024-05-12,17:05:38.000,133,11054055,13605,0,1715533537,12996.949224899996,119.12529173999792,53511.25457256 2024-05-12,17:05:39.000,133,11054081,13725,0,1715533538,12997.252358849997,118.94201436000003,53511.366366480004 2024-05-12,17:05:40.000,133,11054029,13805,0,1715533539,12997.434239219998,118.82922828000301,53511.42925056001 2024-05-12,17:05:41.000,133,11054040,13805,0,1715533540,12997.568965419989,118.74463872000342,53511.49213464 2024-05-12,17:05:42.000,133,11054026,13845,0,1715533541,12997.548756489989,118.67414742000256,53511.58995432 2024-05-12,17:05:43.000,133,11054068,13605,0,1715533542,12997.528547559989,118.6177543800004,53511.701748240004 2024-05-12,17:05:44.000,133,11054026,13645,0,1715533543,12997.353403499998,118.66004916000384,53511.91136184001 2024-05-12,17:05:45.000,133,11054049,13365,0,1715533544,12997.171523129997,118.63890176999848,53512.04411712 2024-05-12,17:05:46.000,133,11054016,13925,0,1715533545,12996.989642759996,118.62480350999977,53512.0720656 2024-05-12,17:05:47.000,133,11054030,13765,0,1715533546,12996.82123501,118.54726307999954,53512.00918152001 2024-05-12,17:05:48.000,133,11054035,13405,0,1715533547,12996.61240939999,118.49087004000467,53512.05110424001 2024-05-12,17:05:49.000,133,11054036,13845,0,1715533548,12996.504628439994,118.43447700000252,53512.12796256001 2024-05-12,17:05:50.000,133,11054019,13605,0,1715533549,12996.423792719994,118.35693657000229,53512.155911040005 2024-05-12,17:05:51.000,133,11054055,13845,0,1715533550,12996.504628439994,118.26529788000335,53512.14892392001 2024-05-12,17:05:52.000,133,11054039,13925,0,1715533551,12996.545046299994,118.16661005999777,53512.11398832 2024-05-12,17:05:53.000,133,11054012,13645,0,1715533552,12996.78081715,118.07497136999882,53512.16289816 2024-05-12,17:05:54.000,133,11054044,14005,0,1715533553,12997.050269549996,118.00448006999795,53512.11398832 2024-05-12,17:05:55.000,133,11054057,13445,0,1715533554,12997.407293980003,117.91284137999901,53512.16289816 2024-05-12,17:05:56.000,133,11054019,13605,0,1715533555,12997.81820889,117.87759573000221,53512.12796256001 2024-05-12,17:05:57.000,133,11054080,13845,0,1715533556,12998.303223210001,117.82120269000006,53512.18385952 2024-05-12,17:05:58.000,133,11054062,13365,0,1715533557,12998.714138119998,117.77890791000391,53512.19783376001 2024-05-12,17:05:59.000,133,11054033,13245,0,1715533558,12999.13178933999,117.80710443000135,53512.253730720004 2024-05-12,17:06:00.000,133,11054048,13565,0,1715533559,12999.535967939992,117.84939921000478,53512.253730720004 2024-05-12,17:06:01.000,133,11054058,13605,0,1715533560,12999.798684029993,117.91989050999837,53512.31661480001 2024-05-12,17:06:02.000,133,11054044,13365,0,1715533561,13000.054663809999,118.01857833000395,53512.33058904 2024-05-12,17:06:03.000,133,11054055,14005,0,1715533562,13000.25675311,118.14546266999969,53512.43539584001 2024-05-12,17:06:04.000,133,11054045,13445,0,1715533563,13000.39821562,118.32169091999822,53512.4563572 2024-05-12,17:06:05.000,133,11054046,13925,0,1715533564,13000.465578719995,118.4556243900006,53512.53321552001 2024-05-12,17:06:06.000,133,11054076,13765,0,1715533565,13000.546414439996,118.60365612000169,53512.58212536001 2024-05-12,17:06:07.000,133,11054052,13565,0,1715533566,13000.5194692,118.7305404600047,53512.64500944 2024-05-12,17:06:08.000,133,11054045,13605,0,1715533567,13000.5194692,118.81513002000429,53512.79173896 2024-05-12,17:06:09.000,133,11054057,13685,0,1715533568,13000.384742999995,118.87857218999852,53512.84763592001 2024-05-12,17:06:10.000,133,11054080,13245,0,1715533569,13000.22980786999,118.95611261999875,53512.91052 2024-05-12,17:06:11.000,133,11054004,13805,0,1715533570,13000.068136429989,118.94906348999939,53512.95942984 2024-05-12,17:06:12.000,133,11054035,13765,0,1715533571,12999.791947719998,118.9772600100041,53513.03628816001 2024-05-12,17:06:13.000,133,11054003,13925,0,1715533572,12999.482077460001,118.99135827000282,53513.08519800001 2024-05-12,17:06:14.000,133,11054061,13645,0,1715533573,12999.19241612999,118.95611261999875,53513.210966160004 2024-05-12,17:06:15.000,133,11054070,13365,0,1715533574,12998.88928217999,118.97021088000474,53513.25288888001 2024-05-12,17:06:16.000,133,11054019,13645,0,1715533575,12998.538994059993,118.9138178400026,53513.26686312 2024-05-12,17:06:17.000,133,11054070,13925,0,1715533576,12998.249332729996,118.92791610000131,53513.280837360006 2024-05-12,17:06:18.000,133,11054058,13685,0,1715533577,12997.885571989995,118.88562131999788,53513.39263128001 2024-05-12,17:06:19.000,133,11054038,13365,0,1715533578,12997.622855899994,118.8644739299998,53513.38564416 2024-05-12,17:06:20.000,133,11054044,13365,0,1715533579,12997.346667190002,118.84332654000173,53513.44154112001 2024-05-12,17:06:21.000,133,11054021,13565,0,1715533580,12997.144577890002,118.84332654000173,53513.44154112001 2024-05-12,17:06:22.000,133,11054023,13845,0,1715533581,12996.915543349991,118.78693349999958,53513.399618400006 2024-05-12,17:06:23.000,133,11054012,13765,0,1715533582,12996.76060822,118.75873698000214,53513.41359264 2024-05-12,17:06:24.000,133,11054039,13765,0,1715533583,12996.57199153999,118.80808088999765,53513.35769568 2024-05-12,17:06:25.000,133,11054013,13485,0,1715533584,12996.376638549998,118.85742480000044,53513.427566880004 2024-05-12,17:06:26.000,133,11054040,13485,0,1715533585,12996.228439729988,118.92086697000195,53513.39263128001 2024-05-12,17:06:27.000,133,11054027,13525,0,1715533586,12996.033086739997,118.96316174999811,53513.35769568 2024-05-12,17:06:28.000,133,11054042,13685,0,1715533587,12995.878151609992,119.08299696000176,53513.30179872001 2024-05-12,17:06:29.000,133,11054044,13685,0,1715533588,12995.756898029991,119.24512695000158,53513.23891464 2024-05-12,17:06:30.000,133,11054064,13445,0,1715533589,12995.649117069996,119.39315868000267,53513.30179872001 2024-05-12,17:06:31.000,133,11054032,13525,0,1715533590,12995.527863489995,119.5693869300012,53513.259876000004 2024-05-12,17:06:32.000,133,11053981,14005,0,1715533591,12995.37292835999,119.85135213000467,53513.210966160004 2024-05-12,17:06:33.000,133,11054027,13645,0,1715533592,12995.197784299999,120.08397341999807,53513.20397904001 2024-05-12,17:06:34.000,133,11054028,13445,0,1715533593,12995.002431309993,120.36593862000154,53513.21795328 2024-05-12,17:06:35.000,133,11054034,13565,0,1715533594,12994.719506289992,120.68314947000181,53513.22494040001 2024-05-12,17:06:36.000,133,11053982,13605,0,1715533595,12994.322064,121.00740945000143,53513.14109496 2024-05-12,17:06:37.000,133,11054060,13685,0,1715533596,12993.911149089989,121.33166943000106,53513.1900048 2024-05-12,17:06:38.000,133,11054031,13685,0,1715533597,12993.426134770001,121.64183115000196,53513.1900048 2024-05-12,17:06:39.000,133,11053971,13565,0,1715533598,12992.947856759994,121.90264896000008,53513.18301768001 2024-05-12,17:06:40.000,133,11054063,13485,0,1715533599,12992.415688269997,122.0929754700046,53513.20397904001 2024-05-12,17:06:41.000,133,11053987,13605,0,1715533600,12991.86331085,122.29035111000121,53513.09917224 2024-05-12,17:06:42.000,133,11054007,13565,0,1715533601,12991.304197119993,122.41723545000423,53513.0502624 2024-05-12,17:06:43.000,133,11054000,13885,0,1715533602,12990.859600659991,122.49477588000445,53513.02930104 2024-05-12,17:06:44.000,133,11054007,14085,0,1715533603,12990.39479526999,122.51592327000253,53512.97340408 2024-05-12,17:06:45.000,133,11054032,13765,0,1715533604,12990.051243460002,122.45953023000038,53512.8406488 2024-05-12,17:06:46.000,133,11053988,13885,0,1715533605,12989.768318440001,122.35379328000272,53512.79872608001 2024-05-12,17:06:47.000,133,11053987,13285,0,1715533606,12989.58643807,122.19166329000291,53512.74282912 2024-05-12,17:06:48.000,133,11054009,13925,0,1715533607,12989.44497556,122.07182807999925,53512.60308672001 2024-05-12,17:06:49.000,133,11054033,13845,0,1715533608,12989.46518449,121.90969808999944,53512.51225416001 2024-05-12,17:06:50.000,133,11054041,13885,0,1715533609,12989.58643807,121.7687154899977,53512.43539584001 2024-05-12,17:06:51.000,133,11053972,13325,0,1715533610,12989.842417849992,121.59953636999853,53512.34456328001 2024-05-12,17:06:52.000,133,11053978,13685,0,1715533611,12990.212914899988,121.50084855000023,53512.21879512001 2024-05-12,17:06:53.000,133,11054002,13805,0,1715533612,12990.691192909995,121.44445550999808,53512.10001408001 2024-05-12,17:06:54.000,133,11054008,13685,0,1715533613,12991.243570329993,121.35281681999913,53512.06507848 2024-05-12,17:06:55.000,133,11054049,13565,0,1715533614,12991.85657453999,121.35281681999913,53512.0021944 2024-05-12,17:06:56.000,133,11054028,13845,0,1715533615,12992.530205540002,121.37396421000449,53511.9672588 2024-05-12,17:06:57.000,133,11053990,13685,0,1715533616,12993.21730915999,121.45150464000471,53511.90437472 2024-05-12,17:06:58.000,133,11054002,13605,0,1715533617,12993.796631819998,121.52904506999766,53511.92533608 2024-05-12,17:06:59.000,133,11053995,13845,0,1715533618,12994.30185507,121.62773289000324,53511.92533608 2024-05-12,17:07:00.000,133,11054019,13445,0,1715533619,12994.706033670001,121.7828137500037,53511.939310320005 2024-05-12,17:07:01.000,133,11054015,13685,0,1715533620,12995.015903929998,121.93789461000415,53512.037130000004 2024-05-12,17:07:02.000,133,11053974,13605,0,1715533621,12995.217993229999,122.06477894999989,53512.05110424001 2024-05-12,17:07:03.000,133,11053968,13885,0,1715533622,12995.345983119994,122.14936850999948,53512.10001408001 2024-05-12,17:07:04.000,133,11053987,13765,0,1715533623,12995.45376407999,122.21281068000098,53512.1419368 2024-05-12,17:07:05.000,133,11054000,13325,0,1715533624,12995.57501765999,122.2269089399997,53512.19084664 2024-05-12,17:07:06.000,133,11054040,13765,0,1715533625,12995.608699209995,122.14231938000012,53512.21879512001 2024-05-12,17:07:07.000,133,11053997,13765,0,1715533626,12995.716480169991,122.06477894999989,53512.2816792 2024-05-12,17:07:08.000,133,11054000,13765,0,1715533627,12995.824261130001,121.93084548000479,53512.33058904 2024-05-12,17:07:09.000,133,11054020,13765,0,1715533628,12995.972459949997,121.70527332000347,53512.35853752 2024-05-12,17:07:10.000,133,11054047,13605,0,1715533629,12996.134131389997,121.45150464000471,53512.33757616 2024-05-12,17:07:11.000,133,11054016,13685,0,1715533630,12996.275593899998,121.24707987000147,53512.393473120006 2024-05-12,17:07:12.000,133,11054028,13805,0,1715533631,12996.417056409999,121.01445858000079,53512.442382960005 2024-05-12,17:07:13.000,133,11054009,13605,0,1715533632,12996.59220046999,120.81003381000482,53512.51924128 2024-05-12,17:07:14.000,133,11054014,13765,0,1715533633,12996.726926669995,120.63380555999902,53512.51225416001 2024-05-12,17:07:15.000,133,11053977,13565,0,1715533634,12996.82123501,120.45757731000049,53512.561164000006 2024-05-12,17:07:16.000,133,11053979,13765,0,1715533635,12996.935752279991,120.3729877500009,53512.56815112 2024-05-12,17:07:17.000,133,11053959,13605,0,1715533636,12997.083951100001,120.30249645000004,53512.60308672001 2024-05-12,17:07:18.000,133,11054028,13765,0,1715533637,12997.164786820002,120.29544732000068,53512.67295792 2024-05-12,17:07:19.000,133,11054044,13645,0,1715533638,12997.225413610002,120.23905427999853,53512.5960996 2024-05-12,17:07:20.000,133,11053980,13285,0,1715533639,12997.312985639997,120.3095455799994,53512.5960996 2024-05-12,17:07:21.000,133,11054049,13765,0,1715533640,12997.366876120002,120.38708600999962,53512.65199656001 2024-05-12,17:07:22.000,133,11054041,13765,0,1715533641,12997.393821359998,120.47872469999857,53512.610073840005 2024-05-12,17:07:23.000,133,11054041,14005,0,1715533642,12997.467920769988,120.57036339000479,53512.63103520001 2024-05-12,17:07:24.000,133,11054021,13565,0,1715533643,12997.420766599993,120.70429685999989,53512.58212536001 2024-05-12,17:07:25.000,133,11053947,13525,0,1715533644,12997.387085050002,120.84527946000162,53512.5960996 2024-05-12,17:07:26.000,133,11054028,13805,0,1715533645,12997.299513019992,120.965114669998,53512.561164000006 2024-05-12,17:07:27.000,133,11053985,13565,0,1715533646,12997.205204680002,121.09904814000038,53512.60308672001 2024-05-12,17:07:28.000,133,11054010,13725,0,1715533647,12997.016587999991,121.24707987000147,53512.60308672001 2024-05-12,17:07:29.000,133,11054066,13925,0,1715533648,12996.86165287,121.35281681999913,53512.63802232 2024-05-12,17:07:30.000,133,11053971,13525,0,1715533649,12996.686508809995,121.40920986000128,53512.62404808 2024-05-12,17:07:31.000,133,11054037,14085,0,1715533650,12996.53157367999,121.54314333000366,53512.62404808 2024-05-12,17:07:32.000,133,11053980,13925,0,1715533651,12996.376638549998,121.60658549999789,53512.63802232 2024-05-12,17:07:33.000,133,11054010,13685,0,1715533652,12996.255384969998,121.67707679999876,53512.69391928 2024-05-12,17:07:34.000,133,11054011,13925,0,1715533653,12996.107186150002,121.74756809999963,53512.756803360004 2024-05-12,17:07:35.000,133,11053970,13685,0,1715533654,12995.891624229997,121.83215765999921,53512.76379048 2024-05-12,17:07:36.000,133,11054064,13725,0,1715533655,12995.729952789996,121.93789461000415,53512.76379048 2024-05-12,17:07:37.000,133,11054030,13765,0,1715533656,12995.6019629,122.04363156000181,53512.777764720006 2024-05-12,17:07:38.000,133,11054037,13805,0,1715533657,12995.467236699995,122.07182807999925,53512.79872608001 2024-05-12,17:07:39.000,133,11054073,13485,0,1715533658,12995.27188370999,122.0929754700046,53512.826674560005 2024-05-12,17:07:40.000,133,11053972,13325,0,1715533659,12995.116948579998,122.04363156000181,53512.88257152 2024-05-12,17:07:41.000,133,11054008,13765,0,1715533660,12994.995694999998,121.98723851999966,53512.83366168 2024-05-12,17:07:42.000,133,11054017,13685,0,1715533661,12994.881177729992,121.85330505000456,53512.81270032 2024-05-12,17:07:43.000,133,11054031,13405,0,1715533662,12994.800342009992,121.74051897000027,53512.84763592001 2024-05-12,17:07:44.000,133,11054030,13725,0,1715533663,12994.712769979997,121.55019246000302,53512.79872608001 2024-05-12,17:07:45.000,133,11053987,13885,0,1715533664,12994.685824740001,121.39511160000256,53512.79872608001 2024-05-12,17:07:46.000,133,11054022,13405,0,1715533665,12994.665615810001,121.1765885700006,53512.728854880006 2024-05-12,17:07:47.000,133,11054046,13685,0,1715533666,12994.759924149992,120.95101640999928,53512.74981624001 2024-05-12,17:07:48.000,133,11054014,13565,0,1715533667,12994.874441419997,120.69724773000053,53512.67994504001 2024-05-12,17:07:49.000,133,11054021,13605,0,1715533668,12995.002431309993,120.4716755699992,53512.735842 2024-05-12,17:07:50.000,133,11054019,13245,0,1715533669,12995.157366439998,120.1615138499983,53512.70090640001 2024-05-12,17:07:51.000,133,11054012,13645,0,1715533670,12995.278620019999,119.94299082000362,53512.68693216 2024-05-12,17:07:52.000,133,11054041,13965,0,1715533671,12995.319037879999,119.74561517999973,53512.68693216 2024-05-12,17:07:53.000,133,11054004,13765,0,1715533672,12995.33251049999,119.59758344999864,53512.735842 2024-05-12,17:07:54.000,133,11054005,13765,0,1715533673,12995.285356329994,119.44250258999818,53512.79872608001 2024-05-12,17:07:55.000,133,11054029,13885,0,1715533674,12995.177575369999,119.40020781000203,53512.79872608001 2024-05-12,17:07:56.000,133,11054006,13685,0,1715533675,12994.988958690003,119.3720112900046,53512.90353288 2024-05-12,17:07:57.000,133,11054018,13805,0,1715533676,12994.692561049997,119.42135520000011,53512.896545760006 2024-05-12,17:07:58.000,133,11054046,13605,0,1715533677,12994.42310865,119.49889563000033,53512.95942984 2024-05-12,17:07:59.000,133,11054033,14005,0,1715533678,12994.059347909999,119.68217300999822,53513.02231392 2024-05-12,17:08:00.000,133,11053973,13405,0,1715533679,12993.675378239997,119.85135213000467,53513.07122376 2024-05-12,17:08:01.000,133,11054025,14005,0,1715533680,12993.291408569996,120.05577690000064,53513.043275280004 2024-05-12,17:08:02.000,133,11054035,13725,0,1715533681,12992.97480199999,120.32364383999811,53513.0502624 2024-05-12,17:08:03.000,133,11054074,13885,0,1715533682,12992.759240079999,120.56331425999815,53513.092185120004 2024-05-12,17:08:04.000,133,11054002,13405,0,1715533683,12992.577359709998,120.80298467999819,53513.10615936001 2024-05-12,17:08:05.000,133,11054017,14085,0,1715533684,12992.483051369993,121.04970423000486,53513.08519800001 2024-05-12,17:08:06.000,133,11053939,13925,0,1715533685,12992.462842439993,121.2893746500049,53513.07821088 2024-05-12,17:08:07.000,133,11054030,13565,0,1715533686,12992.550414470003,121.51494680999895,53513.08519800001 2024-05-12,17:08:08.000,133,11053996,13685,0,1715533687,12992.685140669993,121.67707679999876,53513.043275280004 2024-05-12,17:08:09.000,133,11054029,13485,0,1715533688,12992.91417520999,121.84625591999793,53513.0502624 2024-05-12,17:08:10.000,133,11053997,13805,0,1715533689,12993.16341868,121.95199287000287,53513.05724952001 2024-05-12,17:08:11.000,133,11054013,13765,0,1715533690,12993.473288939997,122.05068069000117,53513.02231392 2024-05-12,17:08:12.000,133,11054027,13765,0,1715533691,12993.837049679998,122.1282211200014,53513.02930104 2024-05-12,17:08:13.000,133,11053991,13885,0,1715533692,12994.21428303999,122.17051590000483,53512.994365440005 2024-05-12,17:08:14.000,133,11054077,13725,0,1715533693,12994.652143189996,122.17756503000419,53512.97340408 2024-05-12,17:08:15.000,133,11054006,13885,0,1715533694,12995.123684889993,122.0929754700046,53512.994365440005 2024-05-12,17:08:16.000,133,11054020,13725,0,1715533695,12995.628908139995,122.01543504000438,53512.994365440005 2024-05-12,17:08:17.000,133,11053990,13845,0,1715533696,12996.154340319998,121.9167472199988,53512.994365440005 2024-05-12,17:08:18.000,133,11054025,13325,0,1715533697,12996.72019036,121.75461722999898,53513.03628816001 2024-05-12,17:08:19.000,133,11054027,13405,0,1715533698,12997.272567779997,121.5713398500011,53513.10615936001 2024-05-12,17:08:20.000,133,11053996,13845,0,1715533699,12997.75084578999,121.39511160000256,53513.17603056 2024-05-12,17:08:21.000,133,11054038,13365,0,1715533700,12998.222387490001,121.25412900000083,53513.25288888001 2024-05-12,17:08:22.000,133,11054004,13765,0,1715533701,12998.619829779993,121.09904814000038,53513.28782448 2024-05-12,17:08:23.000,133,11053983,14125,0,1715533702,12998.963381589994,121.00036032000207,53513.34372144 2024-05-12,17:08:24.000,133,11053976,13445,0,1715533703,12999.13852565,120.87347597999906,53513.46948960001 2024-05-12,17:08:25.000,133,11053959,13645,0,1715533704,12999.2395703,120.7677390300014,53513.58128352 2024-05-12,17:08:26.000,133,11053988,13565,0,1715533705,12999.165470889995,120.73954251000396,53513.6441676 2024-05-12,17:08:27.000,133,11054036,13925,0,1715533706,12999.064426239995,120.65495295000437,53513.714038800004 2024-05-12,17:08:28.000,133,11054012,13325,0,1715533707,12998.916227419999,120.57741252000415,53513.7489744 2024-05-12,17:08:29.000,133,11053981,13805,0,1715533708,12998.673720259998,120.48577382999792,53513.86076832 2024-05-12,17:08:30.000,133,11054025,13565,0,1715533709,12998.384058930002,120.41528253000433,53513.86076832 2024-05-12,17:08:31.000,133,11053984,14245,0,1715533710,12998.128079149996,120.23200514999917,53513.958588 2024-05-12,17:08:32.000,133,11053999,14085,0,1715533711,12997.905780919995,120.05577690000064,53513.96557512 2024-05-12,17:08:33.000,133,11054003,13805,0,1715533712,12997.784527339994,119.84430299999804,53513.99352360001 2024-05-12,17:08:34.000,133,11053997,13565,0,1715533713,12997.69021899999,119.6680747499995,53513.98653648 2024-05-12,17:08:35.000,133,11053990,13445,0,1715533714,12997.670010069989,119.42135520000011,53513.97954936 2024-05-12,17:08:36.000,133,11054019,13565,0,1715533715,12997.649801139989,119.23807782000222,53513.97256224001 2024-05-12,17:08:37.000,133,11053966,13725,0,1715533716,12997.73063685999,119.01955479000026,53514.0284592 2024-05-12,17:08:38.000,133,11054000,13405,0,1715533717,12997.83841782,118.88562131999788,53513.951600880006 2024-05-12,17:08:39.000,133,11054016,13725,0,1715533718,12998.00008926,118.80808088999765,53513.97256224001 2024-05-12,17:08:40.000,133,11053962,13885,0,1715533719,12998.107870219996,118.78693349999958,53513.930639520004 2024-05-12,17:08:41.000,133,11053969,13765,0,1715533720,12998.256069039991,118.73758959000406,53513.832819840005 2024-05-12,17:08:42.000,133,11053949,14005,0,1715533721,12998.404267860002,118.73758959000406,53513.881729680004 2024-05-12,17:08:43.000,133,11053954,13725,0,1715533722,12998.525521440002,118.83627741000237,53513.783910000006 2024-05-12,17:08:44.000,133,11054001,13765,0,1715533723,12998.633302399998,118.94201436000003,53513.783910000006 2024-05-12,17:08:45.000,133,11054026,14165,0,1715533724,12998.788237529989,119.0477513099977,53513.832819840005 2024-05-12,17:08:46.000,133,11054007,13885,0,1715533725,12998.97685421,119.23807782000222,53513.783910000006 2024-05-12,17:08:47.000,133,11053970,13925,0,1715533726,12999.17220719999,119.45660085000418,53513.832819840005 2024-05-12,17:08:48.000,133,11053966,13965,0,1715533727,12999.374296499991,119.71036953000294,53513.81185848 2024-05-12,17:08:49.000,133,11053948,13605,0,1715533728,12999.677430449992,119.9288925600049,53513.86775544 2024-05-12,17:08:50.000,133,11054084,13485,0,1715533729,12999.960355469993,120.23200514999917,53513.902691040006 2024-05-12,17:08:51.000,133,11053977,13725,0,1715533730,13000.29717097,120.59855991000222,53513.94461376001 2024-05-12,17:08:52.000,133,11053990,14005,0,1715533731,13000.613777539991,120.95806553999864,53514.0284592 2024-05-12,17:08:53.000,133,11053992,13685,0,1715533732,13000.836075769992,121.39511160000256,53514.09134328001 2024-05-12,17:08:54.000,133,11053974,13765,0,1715533733,13001.017956139993,121.87445244000264,53514.14025312001 2024-05-12,17:08:55.000,133,11054003,13525,0,1715533734,13001.058373999993,122.325596759998,53514.238072800006 2024-05-12,17:08:56.000,133,11053985,13765,0,1715533735,13000.997747209993,122.82608499000344,53514.29396976 2024-05-12,17:08:57.000,133,11054001,13805,0,1715533736,13000.856284699992,123.33362235000095,53514.39178944 2024-05-12,17:08:58.000,133,11053998,13845,0,1715533737,13000.613777539991,123.79181580000295,53514.51057048 2024-05-12,17:08:59.000,133,11053969,13605,0,1715533738,13000.33085251999,124.20771447000152,53514.58044168 2024-05-12,17:09:00.000,133,11054074,13805,0,1715533739,13000.020982259994,124.60951488000137,53514.63633864 2024-05-12,17:09:01.000,133,11053998,13605,0,1715533740,12999.630276279997,124.94082399000035,53514.70620984 2024-05-12,17:09:02.000,133,11053957,13725,0,1715533741,12999.30019709,125.18049441000039,53514.69922272 2024-05-12,17:09:03.000,133,11054012,13685,0,1715533742,12999.044217309995,125.30032962000405,53514.78306816001 2024-05-12,17:09:04.000,133,11053970,13565,0,1715533743,12998.821919079994,125.38491918000364,53514.87390072 2024-05-12,17:09:05.000,133,11054039,13765,0,1715533744,12998.680456569993,125.37787005000428,53514.838965120005 2024-05-12,17:09:06.000,133,11054009,13805,0,1715533745,12998.666983949988,125.2791822299987,53514.82499088 2024-05-12,17:09:07.000,133,11053960,13325,0,1715533746,12998.707401809988,125.10295398000017,53514.85293936 2024-05-12,17:09:08.000,133,11054023,13165,0,1715533747,12998.862336939994,124.87033268999949,53514.80402952 2024-05-12,17:09:09.000,133,11054021,13565,0,1715533748,12999.01727207,124.66590792000352,53514.87390072 2024-05-12,17:09:10.000,133,11054024,14125,0,1715533749,12999.17220719999,124.46148315000028,53514.84595224 2024-05-12,17:09:11.000,133,11053989,13965,0,1715533750,12999.32040602,124.27820577000239,53514.83197800001 2024-05-12,17:09:12.000,133,11053993,13885,0,1715533751,12999.327142329996,124.2288618599996,53514.87390072 2024-05-12,17:09:13.000,133,11053943,13885,0,1715533752,12999.286724469996,124.1936162100028,53514.95075904001 2024-05-12,17:09:14.000,133,11053978,13565,0,1715533753,12999.037481,124.24296011999832,53514.92281056 2024-05-12,17:09:15.000,133,11054055,13725,0,1715533754,12998.687192879988,124.36279533000197,53514.96473328 2024-05-12,17:09:16.000,133,11054020,13605,0,1715533755,12998.14155177,124.49672880000435,53515.02063024 2024-05-12,17:09:17.000,133,11053986,13885,0,1715533756,12997.461184459993,124.68000618000224,53514.99268176 2024-05-12,17:09:18.000,133,11053971,13765,0,1715533757,12996.747135599995,124.8844309499982,53514.99268176 2024-05-12,17:09:19.000,133,11054015,13565,0,1715533758,12996.039823049992,125.11705223999888,53514.95075904001 2024-05-12,17:09:20.000,133,11053987,13605,0,1715533759,12995.35271942999,125.32852614000149,53514.957746160006 2024-05-12,17:09:21.000,133,11053987,13805,0,1715533760,12994.685824740001,125.53295091000473,53514.89486208 2024-05-12,17:09:22.000,133,11054008,13405,0,1715533761,12994.13344731999,125.75147393999941,53514.82499088 2024-05-12,17:09:23.000,133,11054044,13845,0,1715533762,12993.709059790002,125.9840952300001,53514.77608104 2024-05-12,17:09:24.000,133,11053991,13685,0,1715533763,12993.439607389992,126.1462252199999,53514.69223560001 2024-05-12,17:09:25.000,133,11053989,13725,0,1715533764,12993.271199639996,126.27310956000292,53514.5874288 2024-05-12,17:09:26.000,133,11054014,13845,0,1715533765,12993.18362761,126.37179738000123,53514.482622 2024-05-12,17:09:27.000,133,11053973,13845,0,1715533766,12993.22404547,126.42819042000338,53514.384802320004 2024-05-12,17:09:28.000,133,11053975,13565,0,1715533767,12993.34529905,126.47048519999953,53514.32890536001 2024-05-12,17:09:29.000,133,11053990,13845,0,1715533768,12993.560860969992,126.45638694000081,53514.22409856 2024-05-12,17:09:30.000,133,11053983,13885,0,1715533769,12993.863994919993,126.34360086000379,53514.09134328001 2024-05-12,17:09:31.000,133,11053955,13885,0,1715533770,12994.20081042,126.17442174000462,53514.08435616 2024-05-12,17:09:32.000,133,11054040,13725,0,1715533771,12994.631934259996,126.0122917500048,53514.05640768 2024-05-12,17:09:33.000,133,11053998,13725,0,1715533772,12995.157366439998,125.77262133000477,53514.000510720005 2024-05-12,17:09:34.000,133,11054026,13925,0,1715533773,12995.756898029991,125.5259017799981,53513.90967816 2024-05-12,17:09:35.000,133,11053983,13645,0,1715533774,12996.457474269999,125.28623135999806,53513.83980696 2024-05-12,17:09:36.000,133,11053981,13645,0,1715533775,12997.124368960001,125.06065920000401,53513.86076832 2024-05-12,17:09:37.000,133,11054030,13925,0,1715533776,12997.89904461,124.85623443000077,53513.85378120001 2024-05-12,17:09:38.000,133,11053990,13565,0,1715533777,12998.640038709993,124.72230095999839,53513.90967816 2024-05-12,17:09:39.000,133,11053967,13845,0,1715533778,12999.286724469996,124.6518096600048,53513.97256224001 2024-05-12,17:09:40.000,133,11053965,14085,0,1715533779,12999.852574509998,124.61656401000073,53513.99352360001 2024-05-12,17:09:41.000,133,11053971,13605,0,1715533780,13000.324116209995,124.66590792000352,53514.12627888 2024-05-12,17:09:42.000,133,11054012,13525,0,1715533781,13000.58009599,124.70820269999967,53514.23108568001 2024-05-12,17:09:43.000,133,11053977,13765,0,1715533782,13000.701349570001,124.8844309499982,53514.25903416001 2024-05-12,17:09:44.000,133,11053940,13845,0,1715533783,13000.627250159996,125.04656093999802,53514.39178944 2024-05-12,17:09:45.000,133,11053966,13685,0,1715533784,13000.43863348,125.25803484000062,53514.47563488001 2024-05-12,17:09:46.000,133,11054023,13485,0,1715533785,13000.047927499989,125.42016483000043,53514.60839016 2024-05-12,17:09:47.000,133,11054037,13725,0,1715533786,12999.583122110002,125.59639307999896,53514.70620984 2024-05-12,17:09:48.000,133,11054003,13845,0,1715533787,12998.97685421,125.67393350999919,53514.7271712 2024-05-12,17:09:49.000,133,11053984,13845,0,1715533788,12998.323432140001,125.71622829000262,53514.7970424 2024-05-12,17:09:50.000,133,11053966,14085,0,1715533789,12997.656537449999,125.7021300300039,53514.83197800001 2024-05-12,17:09:51.000,133,11054032,13845,0,1715533790,12996.969433829996,125.65278612000111,53514.85992648001 2024-05-12,17:09:52.000,133,11053976,13605,0,1715533791,12996.349693309989,125.4906561300013,53514.887874960004 2024-05-12,17:09:53.000,133,11053969,13525,0,1715533792,12995.790579579996,125.30032962000405,53514.89486208 2024-05-12,17:09:54.000,133,11053958,14005,0,1715533793,12995.231465849989,125.12410136999824,53514.85293936 2024-05-12,17:09:55.000,133,11053991,13925,0,1715533794,12994.766660460002,124.94082399000035,53514.69922272 2024-05-12,17:09:56.000,133,11054023,13925,0,1715533795,12994.34227293,124.74344835000375,53514.6573 2024-05-12,17:09:57.000,133,11053975,13685,0,1715533796,12993.998721119999,124.53197445000114,53514.552493200004 2024-05-12,17:09:58.000,133,11053978,14125,0,1715533797,12993.688850860002,124.41213924000476,53514.552493200004 2024-05-12,17:09:59.000,133,11053978,13725,0,1715533798,12993.486761560001,124.27820577000239,53514.39877656001 2024-05-12,17:10:00.000,133,11053968,13565,0,1715533799,12993.291408569996,124.23591098999896,53514.25903416001 2024-05-12,17:10:01.000,133,11054025,13885,0,1715533800,12993.149946059995,124.1936162100028,53514.12627888 2024-05-12,17:10:02.000,133,11054022,13925,0,1715533801,12993.048901409995,124.17951795000408,53514.01448496 2024-05-12,17:10:03.000,133,11054013,13965,0,1715533802,12993.08258296,124.14427230000001,53513.92365240001 2024-05-12,17:10:04.000,133,11054020,13925,0,1715533803,12993.12300082,124.10197752000386,53513.83980696 2024-05-12,17:10:05.000,133,11054022,13805,0,1715533804,12993.298144879991,124.02443709000363,53513.7489744 2024-05-12,17:10:06.000,133,11054004,14005,0,1715533805,12993.426134770001,124.05968274000043,53513.665128960005 2024-05-12,17:10:07.000,133,11053995,13805,0,1715533806,12993.587806210002,123.99624056999892,53513.65115472 2024-05-12,17:10:08.000,133,11054029,13725,0,1715533807,12993.789895509988,124.02443709000363,53513.546347920004 2024-05-12,17:10:09.000,133,11053991,13925,0,1715533808,12993.958303259999,124.10197752000386,53513.51839944001 2024-05-12,17:10:10.000,133,11054001,14085,0,1715533809,12994.14018363,124.24296011999832,53513.56032216001 2024-05-12,17:10:11.000,133,11054014,13965,0,1715533810,12994.328800309995,124.35574620000261,53513.55333504 2024-05-12,17:10:12.000,133,11054008,13845,0,1715533811,12994.470262819996,124.51787619000243,53513.567309280006 2024-05-12,17:10:13.000,133,11054000,13565,0,1715533812,12994.618461639991,124.65885879000416,53513.616219120006 2024-05-12,17:10:14.000,133,11054033,13685,0,1715533813,12994.732978909997,124.84213617000205,53513.65814184001 2024-05-12,17:10:15.000,133,11053926,14125,0,1715533814,12994.780133079992,124.9972170300025,53513.68609032001 2024-05-12,17:10:16.000,133,11054006,13765,0,1715533815,12994.820550939992,125.0959048500008,53513.70006456 2024-05-12,17:10:17.000,133,11054025,13805,0,1715533816,12994.759924149992,125.22278919000382,53513.76993576 2024-05-12,17:10:18.000,133,11054023,13765,0,1715533817,12994.692561049997,125.2791822299987,53513.714038800004 2024-05-12,17:10:19.000,133,11054013,13765,0,1715533818,12994.618461639991,125.30737875000341,53513.783910000006 2024-05-12,17:10:20.000,133,11053979,13565,0,1715533819,12994.41637233999,125.34967352999956,53513.75596152001 2024-05-12,17:10:21.000,133,11054000,13725,0,1715533820,12994.187337799995,125.38491918000364,53513.76993576 2024-05-12,17:10:22.000,133,11054039,13845,0,1715533821,12993.924621709994,125.44836134999787,53513.76993576 2024-05-12,17:10:23.000,133,11053997,13565,0,1715533822,12993.594542519997,125.5540983000028,53513.762948640004 2024-05-12,17:10:24.000,133,11054026,13765,0,1715533823,12993.25772701999,125.6880317699979,53513.69307744 2024-05-12,17:10:25.000,133,11053960,13765,0,1715533824,12992.92091152,125.85016175999772,53513.62320624 2024-05-12,17:10:26.000,133,11053944,14005,0,1715533825,12992.557150779998,126.06163566000032,53513.65814184001 2024-05-12,17:10:27.000,133,11054018,13605,0,1715533826,12992.12602694,126.28720782000164,53513.53237368 2024-05-12,17:10:28.000,133,11053994,14045,0,1715533827,12991.728584649994,126.53392737000104,53513.46948960001 2024-05-12,17:10:29.000,133,11054034,13925,0,1715533828,12991.344614979993,126.80179430999851,53513.399618400006 2024-05-12,17:10:30.000,133,11053985,14085,0,1715533829,12990.980854239991,127.15425081000285,53513.280837360006 2024-05-12,17:10:31.000,133,11054034,14005,0,1715533830,12990.61709349999,127.47146166000311,53513.092185120004 2024-05-12,17:10:32.000,133,11054015,13925,0,1715533831,12990.320695859999,127.88736033000168,53513.02231392 2024-05-12,17:10:33.000,133,11053982,13845,0,1715533832,12990.017561909997,128.33850465000432,53512.93148136 2024-05-12,17:10:34.000,133,11053993,14005,0,1715533833,12989.815472609997,128.81079635999777,53512.79173896 2024-05-12,17:10:35.000,133,11053986,13605,0,1715533834,12989.653801169996,129.29013719999784,53512.6659708 2024-05-12,17:10:36.000,133,11053958,13885,0,1715533835,12989.49886603999,129.69898674000433,53512.56815112 2024-05-12,17:10:37.000,133,11054055,13925,0,1715533836,12989.30351305,130.07963975999883,53512.491292800005 2024-05-12,17:10:38.000,133,11054027,13805,0,1715533837,12989.081214819998,130.35455583000294,53512.35853752 2024-05-12,17:10:39.000,133,11054011,14245,0,1715533838,12988.852180280002,130.58717712000362,53512.274692080005 2024-05-12,17:10:40.000,133,11053991,13845,0,1715533839,12988.569255260001,130.78455276000022,53512.1419368 2024-05-12,17:10:41.000,133,11053987,14045,0,1715533840,12988.333484409995,130.77750363000087,53512.05110424001 2024-05-12,17:10:42.000,133,11054011,13925,0,1715533841,12988.09771355999,130.67881581000256,53511.9672588 2024-05-12,17:10:43.000,133,11054009,13925,0,1715533842,12987.989932599994,130.54488234000019,53511.85546488 2024-05-12,17:10:44.000,133,11054030,13925,0,1715533843,12987.983196289999,130.30521192000015,53511.75065808 2024-05-12,17:10:45.000,133,11053999,13685,0,1715533844,12988.08424094,129.9527554200031,53511.63187704 2024-05-12,17:10:46.000,133,11054015,13965,0,1715533845,12988.3267481,129.56505327000195,53511.54803160001 2024-05-12,17:10:47.000,133,11054032,13845,0,1715533846,12988.730926700002,129.15620373000274,53511.47816040001 2024-05-12,17:10:48.000,133,11054022,14045,0,1715533847,12989.168786849994,128.68391202000203,53511.42226344 2024-05-12,17:10:49.000,133,11053994,13645,0,1715533848,12989.66727379,128.2962098700009,53511.41527632 2024-05-12,17:10:50.000,133,11054024,13805,0,1715533849,12990.125342869993,127.97194989000127,53511.436237680005 2024-05-12,17:10:51.000,133,11054004,13805,0,1715533850,12990.590148259995,127.654739040001,53511.35239224 2024-05-12,17:10:52.000,133,11054002,13805,0,1715533851,12990.913491139996,127.42916687999968,53511.3733536 2024-05-12,17:10:53.000,133,11054044,14085,0,1715533852,12991.122316749992,127.27408601999923,53511.34540512 2024-05-12,17:10:54.000,133,11054026,14165,0,1715533853,12991.162734609992,127.16129994000221,53511.387327840006 2024-05-12,17:10:55.000,133,11053977,13845,0,1715533854,12991.014535789996,127.0978577700007,53511.32444376 2024-05-12,17:10:56.000,133,11054008,14045,0,1715533855,12990.792237559996,127.13310342000477,53511.39431496 2024-05-12,17:10:57.000,133,11054037,13765,0,1715533856,12990.45542205999,127.14720168000349,53511.35937936001 2024-05-12,17:10:58.000,133,11054024,13645,0,1715533857,12990.098397629998,127.22474211000372,53511.331430879996 2024-05-12,17:10:59.000,133,11054040,13885,0,1715533858,12989.835681539997,127.31638080000266,53511.317456640005 2024-05-12,17:11:00.000,133,11053980,13405,0,1715533859,12989.55949282999,127.45031426999776,53511.20566272 2024-05-12,17:11:01.000,133,11053991,14045,0,1715533860,12989.532547589995,127.56310035000206,53511.17771424 2024-05-12,17:11:02.000,133,11054022,13725,0,1715533861,12989.62685593,127.67588642999908,53511.03797184 2024-05-12,17:11:03.000,133,11053994,14045,0,1715533862,12989.903044639992,127.85211468000489,53510.996049119996 2024-05-12,17:11:04.000,133,11054019,13405,0,1715533863,12990.50257623,128.05653945000086,53510.89124232 2024-05-12,17:11:05.000,133,11054021,13525,0,1715533864,12991.257042949997,128.2609642200041,53510.78643552001 2024-05-12,17:11:06.000,133,11053982,13885,0,1715533865,12992.240544209992,128.5217820300022,53510.7794484 2024-05-12,17:11:07.000,133,11053985,14085,0,1715533866,12993.426134770001,128.77555071000097,53510.65368024 2024-05-12,17:11:08.000,133,11054016,13645,0,1715533867,12994.631934259996,129.07161417000316,53510.646693120005 2024-05-12,17:11:09.000,133,11054027,13205,0,1715533868,12995.857942679992,129.3606284999987,53510.695602960004 2024-05-12,17:11:10.000,133,11054028,13765,0,1715533869,12997.023324310001,129.6214463100041,53510.75149992 2024-05-12,17:11:11.000,133,11054014,13565,0,1715533870,12998.02029819,129.83292020999943,53510.814384000005 2024-05-12,17:11:12.000,133,11054034,13685,0,1715533871,12998.862336939994,130.03734498000267,53510.90521656001 2024-05-12,17:11:13.000,133,11054018,13885,0,1715533872,12999.482077460001,130.23472061999928,53511.01002336 2024-05-12,17:11:14.000,133,11053951,13765,0,1715533873,12999.987300709989,130.35455583000294,53511.13579152 2024-05-12,17:11:15.000,133,11053956,13925,0,1715533874,13000.344325139995,130.43209626000316,53511.28252104 2024-05-12,17:11:16.000,133,11053969,13765,0,1715533875,13000.660931710001,130.45324365000124,53511.41527632 2024-05-12,17:11:17.000,133,11054018,13805,0,1715533876,13000.923647800002,130.37570322000101,53511.56200584 2024-05-12,17:11:18.000,133,11054022,14045,0,1715533877,13001.186363889989,130.248818879998,53511.72969672 2024-05-12,17:11:19.000,133,11054002,13765,0,1715533878,13001.3951895,130.0302958500033,53511.88341336001 2024-05-12,17:11:20.000,133,11053969,13725,0,1715533879,13001.644432969995,129.79767456000263,53512.06507848 2024-05-12,17:11:21.000,133,11054003,14005,0,1715533880,13001.853258579991,129.48751284000173,53512.204820880004 2024-05-12,17:11:22.000,133,11054042,14085,0,1715533881,13002.095765739992,129.15620373000274,53512.30264056 2024-05-12,17:11:23.000,133,11053987,13725,0,1715533882,13002.190074079997,128.90948418000335,53512.48430568001 2024-05-12,17:11:24.000,133,11054042,14045,0,1715533883,13002.136183599992,128.59227333000308,53512.610073840005 2024-05-12,17:11:25.000,133,11054020,13845,0,1715533884,13001.913885369991,128.2962098700009,53512.72186776001 2024-05-12,17:11:26.000,133,11054019,13445,0,1715533885,13001.5972788,128.02834293000342,53512.86859728001 2024-05-12,17:11:27.000,133,11054031,14125,0,1715533886,13001.199836509993,127.73932860000059,53512.95244272 2024-05-12,17:11:28.000,133,11054027,13765,0,1715533887,13000.741767430001,127.41506862000097,53513.092185120004 2024-05-12,17:11:29.000,133,11054020,14085,0,1715533888,13000.303907279995,127.06966125000326,53513.16904344 2024-05-12,17:11:30.000,133,11053991,13725,0,1715533889,12999.973828089998,126.62556605999998,53513.162056320005 2024-05-12,17:11:31.000,133,11054038,14045,0,1715533890,12999.791947719998,126.26606043000356,53513.20397904001 2024-05-12,17:11:32.000,133,11054029,13965,0,1715533891,12999.724584620002,125.91360392999923,53513.259876000004 2024-05-12,17:11:33.000,133,11053981,13685,0,1715533892,12999.906464989988,125.54704917000345,53513.329747200005 2024-05-12,17:11:34.000,133,11054035,13605,0,1715533893,13000.283698349995,125.2439365800019,53513.259876000004 2024-05-12,17:11:35.000,133,11053982,14045,0,1715533894,13000.842812080002,125.0324626799993,53513.25288888001 2024-05-12,17:11:36.000,133,11054003,13765,0,1715533895,13001.48949783999,124.8985292100042,53513.26686312 2024-05-12,17:11:37.000,133,11054015,13845,0,1715533896,13002.136183599992,124.83508704000269,53513.2948116 2024-05-12,17:11:38.000,133,11053997,13845,0,1715533897,13002.74918780999,124.89148008000484,53513.31577296 2024-05-12,17:11:39.000,133,11054051,13765,0,1715533898,13003.193784269992,124.96902050999779,53513.427566880004 2024-05-12,17:11:40.000,133,11053957,13565,0,1715533899,13003.517127149993,125.12410136999824,53513.47647672 2024-05-12,17:11:41.000,133,11053983,13565,0,1715533900,13003.611435489998,125.34967352999956,53513.58128352 2024-05-12,17:11:42.000,133,11053948,14085,0,1715533901,13003.604699179989,125.5259017799981,53513.62320624 2024-05-12,17:11:43.000,133,11054008,13365,0,1715533902,13003.604699179989,125.77967046000413,53513.65814184001 2024-05-12,17:11:44.000,133,11053963,13885,0,1715533903,13003.611435489998,125.99114435999945,53513.80487136001 2024-05-12,17:11:45.000,133,11054014,13685,0,1715533904,13003.618171799993,126.23786390999885,53513.881729680004 2024-05-12,17:11:46.000,133,11053981,13765,0,1715533905,13003.793315859999,126.3929447699993,53514.01448496 2024-05-12,17:11:47.000,133,11054003,13605,0,1715533906,13004.05603195,126.57622215000447,53514.12627888 2024-05-12,17:11:48.000,133,11054037,13565,0,1715533907,13004.392847449992,126.76654866000172,53514.25204704 2024-05-12,17:11:49.000,133,11054045,13725,0,1715533908,13004.837443909993,126.97097342999768,53514.3428796 2024-05-12,17:11:50.000,133,11054006,13725,0,1715533909,13005.241622509995,127.08375951000198,53514.51057048 2024-05-12,17:11:51.000,133,11054006,13845,0,1715533910,13005.639064800002,127.22474211000372,53514.63633864 2024-05-12,17:11:52.000,133,11054022,13605,0,1715533911,13005.935462439993,127.32342993000202,53514.769093920004 2024-05-12,17:11:53.000,133,11054029,13605,0,1715533912,13006.157760669994,127.30228254000394,53514.92281056 2024-05-12,17:11:54.000,133,11054016,13485,0,1715533913,13006.26554162999,127.25998776000051,53515.104475680004 2024-05-12,17:11:55.000,133,11054040,13765,0,1715533914,13006.27227794,127.11195602999942,53515.244218080006 2024-05-12,17:11:56.000,133,11053969,13565,0,1715533915,13006.218387459994,126.93572778000089,53515.32806352 2024-05-12,17:11:57.000,133,11054024,13805,0,1715533916,13006.063452329989,126.73130300999765,53515.52370288 2024-05-12,17:11:58.000,133,11054027,13965,0,1715533917,13005.841154100002,126.51277998000296,53515.579599840006 2024-05-12,17:11:59.000,133,11053998,13525,0,1715533918,13005.618855870001,126.30835520999972,53515.677419520005 2024-05-12,17:12:00.000,133,11053967,13365,0,1715533919,13005.383085019996,126.11802870000247,53515.78921344001 2024-05-12,17:12:01.000,133,11053981,13885,0,1715533920,13005.11363262,125.9840952300001,53515.80318768 2024-05-12,17:12:02.000,133,11054016,13885,0,1715533921,13004.857652839994,125.86426002000371,53515.92196872 2024-05-12,17:12:03.000,133,11054050,14165,0,1715533922,13004.554518889992,125.91360392999923,53516.0197884 2024-05-12,17:12:04.000,133,11054044,13965,0,1715533923,13004.19075814999,125.96999697000138,53516.04074976 2024-05-12,17:12:05.000,133,11054023,14285,0,1715533924,13003.725952759989,126.18852000000334,53516.1595308 2024-05-12,17:12:06.000,133,11054028,13685,0,1715533925,13003.193784269992,126.49868172000424,53516.17350504001 2024-05-12,17:12:07.000,133,11054012,13565,0,1715533926,13002.553834819999,126.9004821300041,53516.16651792 2024-05-12,17:12:08.000,133,11054006,14245,0,1715533927,13001.7993681,127.4080194900016,53516.23638912 2024-05-12,17:12:09.000,133,11054010,13845,0,1715533928,13000.930384109997,127.92965510999784,53516.278311840004 2024-05-12,17:12:10.000,133,11053992,13685,0,1715533929,13000.047927499989,128.43719247000263,53516.24337624001 2024-05-12,17:12:11.000,133,11054029,14045,0,1715533930,12999.15873458,129.02931938999973,53516.229402000004 2024-05-12,17:12:12.000,133,11053981,13885,0,1715533931,12998.242596420001,129.53685675000452,53516.25735048 2024-05-12,17:12:13.000,133,11054013,13765,0,1715533932,12997.387085050002,129.99505019999924,53516.27132472001 2024-05-12,17:12:14.000,133,11054005,13925,0,1715533933,12996.67303618999,130.34750670000358,53516.250363360006 2024-05-12,17:12:15.000,133,11053981,13485,0,1715533934,12996.046559360002,130.56602972999826,53516.18747928 2024-05-12,17:12:16.000,133,11054022,13445,0,1715533935,12995.53459979999,130.62947189999977,53516.0896596 2024-05-12,17:12:17.000,133,11053984,13565,0,1715533936,12995.191047989989,130.58717712000362,53515.99183992 2024-05-12,17:12:18.000,133,11053940,13885,0,1715533937,12994.975486069998,130.49553843000467,53515.95690432001 2024-05-12,17:12:19.000,133,11053978,13765,0,1715533938,12994.982222379993,130.30521192000015,53515.914981600006 2024-05-12,17:12:20.000,133,11053994,13725,0,1715533939,12995.130421199989,130.0514432400014,53515.76825208001 2024-05-12,17:12:21.000,133,11053953,13925,0,1715533940,12995.45376407999,129.8188219500007,53515.66344528 2024-05-12,17:12:22.000,133,11053944,14205,0,1715533941,12995.905096850001,129.56505327000195,53515.628509680006 2024-05-12,17:12:23.000,133,11053987,13605,0,1715533942,12996.457474269999,129.41702154000086,53515.52370288 2024-05-12,17:12:24.000,133,11054002,14045,0,1715533943,12997.070478479996,129.2478424200017,53515.509728640005 2024-05-12,17:12:25.000,133,11054022,13885,0,1715533944,12997.71042792999,129.13505634000467,53515.45383168001 2024-05-12,17:12:26.000,133,11053998,13565,0,1715533945,12998.350377379997,129.015221130001,53515.40492184001 2024-05-12,17:12:27.000,133,11053983,13885,0,1715533946,12998.902754799994,128.93768070000078,53515.39793472 2024-05-12,17:12:28.000,133,11053969,14005,0,1715533947,12999.421450670001,128.74030506000418,53515.439857440004 2024-05-12,17:12:29.000,133,11053971,13925,0,1715533948,12999.832365579998,128.53588029000093,53515.45383168001 2024-05-12,17:12:30.000,133,11054061,13685,0,1715533949,13000.16918107999,128.25391509000474,53515.46780592 2024-05-12,17:12:31.000,133,11054003,14045,0,1715533950,13000.45210609999,127.9014585900004,53515.47479304 2024-05-12,17:12:32.000,133,11053994,13805,0,1715533951,13000.654195399991,127.47851079000247,53515.54466424 2024-05-12,17:12:33.000,133,11053987,13725,0,1715533952,13000.964065660002,126.92162952000217,53515.607548320004 2024-05-12,17:12:34.000,133,11053974,13725,0,1715533953,13001.240254369994,126.35064999000315,53515.64248392 2024-05-12,17:12:35.000,133,11053987,13925,0,1715533954,13001.55686094,125.7373756800007,53515.62152256001 2024-05-12,17:12:36.000,133,11053951,13405,0,1715533955,13001.947566919996,125.08885572000145,53515.62152256001 2024-05-12,17:12:37.000,133,11053966,14045,0,1715533956,13002.392163379998,124.4403357600022,53515.67043240001 2024-05-12,17:12:38.000,133,11053981,13725,0,1715533957,13002.883914009995,123.89050362000125,53515.73331648 2024-05-12,17:12:39.000,133,11053980,13565,0,1715533958,13003.335246779992,123.33362235000095,53515.71235512 2024-05-12,17:12:40.000,133,11054033,14245,0,1715533959,13003.78657954999,122.97411672000453,53515.76825208001 2024-05-12,17:12:41.000,133,11053996,13605,0,1715533960,13004.19749446,122.7203480399985,53515.845110400005 2024-05-12,17:12:42.000,133,11053941,13765,0,1715533961,13004.453474239992,122.60051283000212,53515.914981600006 2024-05-12,17:12:43.000,133,11053990,13805,0,1715533962,13004.554518889992,122.67100413000298,53515.97786568 2024-05-12,17:12:44.000,133,11053984,13605,0,1715533963,13004.440001620002,122.87542889999895,53516.06869824 2024-05-12,17:12:45.000,133,11053966,13725,0,1715533964,13004.11665874,123.17149236000114,53516.20844064 2024-05-12,17:12:46.000,133,11053929,13965,0,1715533965,13003.537336079993,123.57329277000099,53516.2643376 2024-05-12,17:12:47.000,133,11054005,13925,0,1715533966,13002.74918780999,123.97509318000084,53516.34119592001 2024-05-12,17:12:48.000,133,11053966,13765,0,1715533967,13001.806104409996,124.38394272000005,53516.37613152 2024-05-12,17:12:49.000,133,11053967,14245,0,1715533968,13000.802394220002,124.70115357000032,53516.34119592001 2024-05-12,17:12:50.000,133,11054000,13925,0,1715533969,12999.785211410002,124.90557834000356,53516.397092880004 2024-05-12,17:12:51.000,133,11053945,13885,0,1715533970,12998.936436349999,125.01836442000058,53516.28529896 2024-05-12,17:12:52.000,133,11054016,13565,0,1715533971,12998.276277969991,124.98311877000378,53516.20844064 2024-05-12,17:12:53.000,133,11053958,13525,0,1715533972,12997.97314401999,124.83508704000269,53516.07568536001 2024-05-12,17:12:54.000,133,11053977,13765,0,1715533973,12997.986616639995,124.56017096999858,53516.0197884 2024-05-12,17:12:55.000,133,11054013,14205,0,1715533974,12998.309959519996,124.23591098999896,53515.92895584 2024-05-12,17:12:56.000,133,11053972,13765,0,1715533975,12998.835391699999,123.85525797000446,53515.845110400005 2024-05-12,17:12:57.000,133,11053950,13885,0,1715533976,12999.562913180001,123.55919451000227,53515.76126496 2024-05-12,17:12:58.000,133,11053941,13765,0,1715533977,13000.3173799,123.30542583000351,53515.775239200004 2024-05-12,17:12:59.000,133,11053954,13405,0,1715533978,13001.031428759998,123.13624671000434,53515.69139376 2024-05-12,17:13:00.000,133,11053958,13525,0,1715533979,13001.61748773,123.07280454000283,53515.71235512 2024-05-12,17:13:01.000,133,11053938,13805,0,1715533980,13002.102502050002,123.12214844999835,53515.78921344001 2024-05-12,17:13:02.000,133,11053985,13685,0,1715533981,13002.358481829993,123.24903279000137,53515.8101748 2024-05-12,17:13:03.000,133,11053955,13925,0,1715533982,13002.466262789989,123.39706452000246,53515.85908464 2024-05-12,17:13:04.000,133,11053934,13925,0,1715533983,13002.405635999989,123.6367349400025,53515.880046 2024-05-12,17:13:05.000,133,11053986,13845,0,1715533984,13002.297855039993,123.82706144999975,53515.95690432001 2024-05-12,17:13:06.000,133,11053974,13565,0,1715533985,13002.142919910002,124.06673186999978,53515.99882704 2024-05-12,17:13:07.000,133,11053985,13805,0,1715533986,13002.014930019992,124.26410751000367,53516.0197884 2024-05-12,17:13:08.000,133,11053954,13805,0,1715533987,13001.907149059996,124.52492532000178,53516.0197884 2024-05-12,17:13:09.000,133,11053991,13525,0,1715533988,13001.846522269996,124.73639922000439,53515.97087856 2024-05-12,17:13:10.000,133,11054020,13925,0,1715533989,13001.81957703,124.8985292100042,53516.04074976 2024-05-12,17:13:11.000,133,11053980,14045,0,1715533990,13001.812840719991,125.06770833000337,53515.963891440006 2024-05-12,17:13:12.000,133,11053983,13805,0,1715533991,13001.765686549996,125.17344528000103,53515.963891440006 2024-05-12,17:13:13.000,133,11053991,14005,0,1715533992,13001.765686549996,125.25803484000062,53515.92895584 2024-05-12,17:13:14.000,133,11053996,13965,0,1715533993,13001.73874131,125.35672265999892,53515.9499172 2024-05-12,17:13:15.000,133,11053931,13725,0,1715533994,13001.75221392999,125.37082091999764,53515.914981600006 2024-05-12,17:13:16.000,133,11053968,13645,0,1715533995,13001.772422859991,125.36377178999828,53515.83812328001 2024-05-12,17:13:17.000,133,11053966,14165,0,1715533996,13001.792631789991,125.33557527000085,53515.76825208001 2024-05-12,17:13:18.000,133,11053939,13605,0,1715533997,13001.866731199996,125.33557527000085,53515.75427784 2024-05-12,17:13:19.000,133,11053973,13525,0,1715533998,13002.021666330002,125.30032962000405,53515.71934224001 2024-05-12,17:13:20.000,133,11053959,14125,0,1715533999,13002.217019319993,125.27213309999934,53515.75427784 2024-05-12,17:13:21.000,133,11053991,13765,0,1715534000,13002.419108619993,125.38491918000364,53515.65645816 2024-05-12,17:13:22.000,133,11053955,13725,0,1715534001,13002.60772529999,125.49770526000066,53515.628509680006 2024-05-12,17:13:23.000,133,11053976,13565,0,1715534002,13002.81655091,125.57524569000088,53515.68440664 2024-05-12,17:13:24.000,133,11054005,13565,0,1715534003,13002.984958659996,125.69508090000454,53515.579599840006 2024-05-12,17:13:25.000,133,11054015,13565,0,1715534004,13003.119684860001,125.86426002000371,53515.65645816 2024-05-12,17:13:26.000,133,11054018,13845,0,1715534005,13003.227465819997,125.99819348999881,53515.65645816 2024-05-12,17:13:27.000,133,11053999,13925,0,1715534006,13003.315037849992,126.12507783000183,53515.60056120001 2024-05-12,17:13:28.000,133,11054005,13765,0,1715534007,13003.429555119998,126.24491303999821,53515.60056120001 2024-05-12,17:13:29.000,133,11053989,13685,0,1715534008,13003.490181909998,126.31540433999908,53515.62152256001 2024-05-12,17:13:30.000,133,11054021,14045,0,1715534009,13003.503654529988,126.3929447699993,53515.62152256001 2024-05-12,17:13:31.000,133,11053958,13485,0,1715534010,13003.510390839998,126.49163259000488,53515.61453544 2024-05-12,17:13:32.000,133,11054005,13405,0,1715534011,13003.456500359993,126.59736954000255,53515.628509680006 2024-05-12,17:13:33.000,133,11053970,13565,0,1715534012,13003.382400950002,126.69605736000085,53515.66344528 2024-05-12,17:13:34.000,133,11054010,13725,0,1715534013,13003.274619989992,126.80179430999851,53515.71934224001 2024-05-12,17:13:35.000,133,11053953,13725,0,1715534014,13003.126421169996,126.98507169000368,53515.74030360001 2024-05-12,17:13:36.000,133,11053961,13805,0,1715534015,13002.97148603999,127.16129994000221,53515.75427784 2024-05-12,17:13:37.000,133,11053985,13685,0,1715534016,13002.782869359995,127.35867557999882,53515.75427784 2024-05-12,17:13:38.000,133,11054003,13645,0,1715534017,13002.63467054,127.51375643999927,53515.78222632 2024-05-12,17:13:39.000,133,11053978,13605,0,1715534018,13002.479735409994,127.64064078000229,53515.76825208001 2024-05-12,17:13:40.000,133,11053980,13765,0,1715534019,13002.237228249993,127.72523034000187,53515.83113616 2024-05-12,17:13:41.000,133,11053958,13685,0,1715534020,13002.028402639997,127.79572164000274,53515.82414904 2024-05-12,17:13:42.000,133,11053935,13485,0,1715534021,13001.73200499999,127.8027707700021,53515.86607176001 2024-05-12,17:13:43.000,133,11053981,13805,0,1715534022,13001.40866211999,127.80981990000146,53515.894020240004 2024-05-12,17:13:44.000,133,11053970,13605,0,1715534023,13001.044901380003,127.79572164000274,53515.86607176001 2024-05-12,17:13:45.000,133,11053988,13725,0,1715534024,13000.647459089996,127.76047598999867,53515.95690432001 2024-05-12,17:13:46.000,133,11054002,13405,0,1715534025,13000.223071559994,127.74637772999995,53515.85209752 2024-05-12,17:13:47.000,133,11054023,13765,0,1715534026,12999.758266169993,127.78162338000402,53515.83812328001 2024-05-12,17:13:48.000,133,11054036,13765,0,1715534027,12999.29346077999,127.78162338000402,53515.78222632 2024-05-12,17:13:49.000,133,11053987,13445,0,1715534028,12998.848864319989,127.78162338000402,53515.726329360004 2024-05-12,17:13:50.000,133,11053975,13885,0,1715534029,12998.478367269992,127.80981990000146,53515.64947104001 2024-05-12,17:13:51.000,133,11053965,13885,0,1715534030,12998.047243429995,127.8027707700021,53515.57261272001 2024-05-12,17:13:52.000,133,11053950,13765,0,1715534031,12997.71042792999,127.72523034000187,53515.52370288 2024-05-12,17:13:53.000,133,11053972,13685,0,1715534032,12997.542020179993,127.59834599999886,53515.411908960006 2024-05-12,17:13:54.000,133,11053995,13645,0,1715534033,12997.420766599993,127.47851079000247,53515.3210764 2024-05-12,17:13:55.000,133,11053933,14005,0,1715534034,12997.440975529993,127.27408601999923,53515.174346880005 2024-05-12,17:13:56.000,133,11053985,13685,0,1715534035,12997.629592209989,127.04851385999791,53515.09748856001 2024-05-12,17:13:57.000,133,11054007,13565,0,1715534036,12997.97314401999,126.80884343999787,53514.9717204 2024-05-12,17:13:58.000,133,11054025,13565,0,1715534037,12998.377322619992,126.61146780000126,53514.957746160006 2024-05-12,17:13:59.000,133,11053977,13645,0,1715534038,12998.90949110999,126.43523955000273,53514.81800376 2024-05-12,17:14:00.000,133,11053963,13765,0,1715534039,12999.475341149991,126.31540433999908,53514.741145440006 2024-05-12,17:14:01.000,133,11053996,13845,0,1715534040,13000.034454879999,126.25196217000484,53514.66428712001 2024-05-12,17:14:02.000,133,11053940,13765,0,1715534041,13000.586832299996,126.16737260999798,53514.622364400006 2024-05-12,17:14:03.000,133,11053937,13645,0,1715534042,13001.044901380003,126.25196217000484,53514.60839016 2024-05-12,17:14:04.000,133,11054027,13885,0,1715534043,13001.334562709999,126.31540433999908,53514.64332576001 2024-05-12,17:14:05.000,133,11053988,14085,0,1715534044,13001.53665201,126.47048519999953,53514.5874288 2024-05-12,17:14:06.000,133,11054039,13605,0,1715534045,13001.57033355999,126.61146780000126,53514.60839016 2024-05-12,17:14:07.000,133,11053992,13885,0,1715534046,13001.49623415,126.752450400003,53514.55948032 2024-05-12,17:14:08.000,133,11053996,13725,0,1715534047,13001.354771639999,126.94277691000025,53514.503583360005 2024-05-12,17:14:09.000,133,11053960,13845,0,1715534048,13001.186363889989,127.09080864000134,53514.552493200004 2024-05-12,17:14:10.000,133,11053994,13765,0,1715534049,13001.058373999993,127.20359471999836,53514.49659624001 2024-05-12,17:14:11.000,133,11054008,13565,0,1715534050,13000.957329349993,127.3093316700033,53514.53851896 2024-05-12,17:14:12.000,133,11054003,13605,0,1715534051,13000.863021010002,127.38687210000353,53514.55948032 2024-05-12,17:14:13.000,133,11054021,13925,0,1715534052,13000.849548389997,127.49260905000119,53514.58044168 2024-05-12,17:14:14.000,133,11053990,13845,0,1715534053,13000.863021010002,127.60539512999821,53514.573454560006 2024-05-12,17:14:15.000,133,11053949,14125,0,1715534054,13000.883229940002,127.78867251000338,53514.622364400006 2024-05-12,17:14:16.000,133,11053978,13805,0,1715534055,13000.829339459997,127.95080250000319,53514.622364400006 2024-05-12,17:14:17.000,133,11053994,13885,0,1715534056,13000.761976360001,128.19047292000323,53514.66428712001 2024-05-12,17:14:18.000,133,11053984,13565,0,1715534057,13000.674404329991,128.40899594999792,53514.71319696001 2024-05-12,17:14:19.000,133,11053992,13805,0,1715534058,13000.526205509996,128.64866636999795,53514.671274240005 2024-05-12,17:14:20.000,133,11053961,13445,0,1715534059,13000.384742999995,128.84604201000184,53514.74813256 2024-05-12,17:14:21.000,133,11053983,13925,0,1715534060,13000.202862629994,129.0011228700023,53514.7271712 2024-05-12,17:14:22.000,133,11054003,14285,0,1715534061,12999.967091779989,129.13505634000467,53514.67826136 2024-05-12,17:14:23.000,133,11053975,14325,0,1715534062,12999.711111999997,129.2266950300036,53514.769093920004 2024-05-12,17:14:24.000,133,11054012,13845,0,1715534063,12999.468604839996,129.3112845900032,53514.790055280006 2024-05-12,17:14:25.000,133,11053960,13885,0,1715534064,12999.2395703,129.38882502000342,53514.81101664001 2024-05-12,17:14:26.000,133,11053980,14085,0,1715534065,12999.05768993,129.3747267600047,53514.75511968 2024-05-12,17:14:27.000,133,11053959,14125,0,1715534066,12998.936436349999,129.3606284999987,53514.67826136 2024-05-12,17:14:28.000,133,11053980,13965,0,1715534067,12998.821919079994,129.29718633000448,53514.68524848 2024-05-12,17:14:29.000,133,11054014,14285,0,1715534068,12998.754555979998,129.24079329000233,53514.671274240005 2024-05-12,17:14:30.000,133,11053986,13765,0,1715534069,12998.700665499993,129.0998106900006,53514.59441592001 2024-05-12,17:14:31.000,133,11053987,14125,0,1715534070,12998.579411919993,128.902435050004,53514.54550608001 2024-05-12,17:14:32.000,133,11053980,14045,0,1715534071,12998.458158339992,128.6698137600033,53514.49659624001 2024-05-12,17:14:33.000,133,11054001,14045,0,1715534072,12998.269541659996,128.50063464000414,53514.53851896 2024-05-12,17:14:34.000,133,11054004,14125,0,1715534073,12998.08092498,128.16932552999788,53514.53153184 2024-05-12,17:14:35.000,133,11054006,13685,0,1715534074,12997.81147257999,127.8380164199989,53514.41973792 2024-05-12,17:14:36.000,133,11053977,14325,0,1715534075,12997.568965419989,127.48555992000183,53514.384802320004 2024-05-12,17:14:37.000,133,11053983,13885,0,1715534076,12997.326458260002,127.0978577700007,53514.30095688 2024-05-12,17:14:38.000,133,11053963,14005,0,1715534077,12997.205204680002,126.63261518999934,53514.21012432001 2024-05-12,17:14:39.000,133,11053963,13685,0,1715534078,12997.151314199997,126.32245346999844,53514.133266 2024-05-12,17:14:40.000,133,11053936,13805,0,1715534079,12997.178259439992,126.01934088000417,53514.07736904 2024-05-12,17:14:41.000,133,11053965,13805,0,1715534080,12997.286040400002,125.73032655000134,53514.000510720005 2024-05-12,17:14:42.000,133,11054035,13885,0,1715534081,12997.488129699988,125.54000004000409,53513.958588 2024-05-12,17:14:43.000,133,11053976,13445,0,1715534082,12997.723900549994,125.44131221999851,53513.958588 2024-05-12,17:14:44.000,133,11054045,13925,0,1715534083,12997.93946247,125.53295091000473,53513.94461376001 2024-05-12,17:14:45.000,133,11053956,13725,0,1715534084,12998.134815459991,125.75852306999877,53513.96557512 2024-05-12,17:14:46.000,133,11053985,14085,0,1715534085,12998.289750589996,126.13917609000055,53513.96557512 2024-05-12,17:14:47.000,133,11054019,13845,0,1715534086,12998.390795239997,126.67490997000277,53513.92365240001 2024-05-12,17:14:48.000,133,11054016,13765,0,1715534087,12998.336904759992,127.33047906000138,53513.97256224001 2024-05-12,17:14:49.000,133,11054001,13805,0,1715534088,12998.276277969991,128.04244119000214,53513.97256224001 2024-05-12,17:14:50.000,133,11053963,13565,0,1715534089,12998.047243429995,128.89538592000463,53514.000510720005 2024-05-12,17:14:51.000,133,11053929,13925,0,1715534090,12997.77105471999,129.72718326000177,53513.99352360001 2024-05-12,17:14:52.000,133,11053956,13685,0,1715534091,12997.461184459993,130.58012799000426,53514.000510720005 2024-05-12,17:14:53.000,133,11053950,13885,0,1715534092,12997.164786820002,131.33438490000117,53514.02147208001 2024-05-12,17:14:54.000,133,11053972,14005,0,1715534093,12996.86165287,132.06044529000064,53514.0284592 2024-05-12,17:14:55.000,133,11053992,13765,0,1715534094,12996.59893678,132.58208091000415,53514.08435616 2024-05-12,17:14:56.000,133,11053998,13565,0,1715534095,12996.430529029989,133.00502871000208,53514.049420560004 2024-05-12,17:14:57.000,133,11053953,13725,0,1715534096,12996.289066519988,133.2658465200002,53514.000510720005 2024-05-12,17:14:58.000,133,11053940,13685,0,1715534097,12996.214967109998,133.33633782000106,53514.02147208001 2024-05-12,17:14:59.000,133,11053881,13685,0,1715534098,12996.194758179998,133.2940430400049,53513.97256224001 2024-05-12,17:15:00.000,133,11054043,13405,0,1715534099,12996.127395080002,133.1178147899991,53513.96557512 2024-05-12,17:15:01.000,133,11053900,13685,0,1715534100,12996.093713529997,132.90634089000378,53513.98653648 2024-05-12,17:15:02.000,133,11053991,13725,0,1715534101,12996.134131389997,132.5891300400035,53513.83980696 2024-05-12,17:15:03.000,133,11053925,13885,0,1715534102,12996.167812940002,132.22962440999981,53513.832819840005 2024-05-12,17:15:04.000,133,11053931,14125,0,1715534103,12996.161076629993,131.81372574000125,53513.79788424 2024-05-12,17:15:05.000,133,11053999,13845,0,1715534104,12996.194758179998,131.3132375100031,53513.77692288001 2024-05-12,17:15:06.000,133,11053971,13725,0,1715534105,12996.127395080002,130.82684754000366,53513.783910000006 2024-05-12,17:15:07.000,133,11053935,13925,0,1715534106,12996.073504599997,130.28406453000207,53513.616219120006 2024-05-12,17:15:08.000,133,11053967,13725,0,1715534107,12995.985932570002,129.7553797799992,53513.63019336 2024-05-12,17:15:09.000,133,11053927,13925,0,1715534108,12995.925305780002,129.2266950300036,53513.60923200001 2024-05-12,17:15:10.000,133,11053995,14365,0,1715534109,12995.844470060001,128.71915766999882,53513.55333504 2024-05-12,17:15:11.000,133,11053966,14005,0,1715534110,12995.76363434,128.2609642200041,53513.497438080005 2024-05-12,17:15:12.000,133,11053969,14325,0,1715534111,12995.66258969,127.88736033000168,53513.3646828 2024-05-12,17:15:13.000,133,11053946,13845,0,1715534112,12995.54133611,127.61949339000421,53513.35769568 2024-05-12,17:15:14.000,133,11053924,14405,0,1715534113,12995.467236699995,127.33752819000074,53513.31577296 2024-05-12,17:15:15.000,133,11054007,13725,0,1715534114,12995.345983119994,127.12605428999814,53513.27385024001 2024-05-12,17:15:16.000,133,11053954,13485,0,1715534115,12995.224729539994,127.00621908000176,53513.210966160004 2024-05-12,17:15:17.000,133,11053977,14085,0,1715534116,12995.083267029993,126.93572778000089,53513.25288888001 2024-05-12,17:15:18.000,133,11053975,13565,0,1715534117,12994.941804519993,126.86523648000002,53513.15506920001 2024-05-12,17:15:19.000,133,11053945,13845,0,1715534118,12994.894650349997,126.83703996000258,53513.15506920001 2024-05-12,17:15:20.000,133,11053961,13805,0,1715534119,12994.854232489997,126.82999083000323,53513.14109496 2024-05-12,17:15:21.000,133,11053965,13845,0,1715534120,12994.887914040002,126.87933473999874,53513.13410784001 2024-05-12,17:15:22.000,133,11053983,13805,0,1715534121,12994.935068209998,126.86523648000002,53513.13410784001 2024-05-12,17:15:23.000,133,11053972,14125,0,1715534122,12995.056321789998,126.85818735000066,53513.113146480006 2024-05-12,17:15:24.000,133,11053974,13685,0,1715534123,12995.244938469994,126.90753126000345,53513.03628816001 2024-05-12,17:15:25.000,133,11053991,13525,0,1715534124,12995.406609909995,126.99212082000304,53513.02930104 2024-05-12,17:15:26.000,133,11053986,14005,0,1715534125,12995.608699209995,127.06966125000326,53513.01532680001 2024-05-12,17:15:27.000,133,11053962,13845,0,1715534126,12995.770370649996,127.16834907000157,53513.00135256 2024-05-12,17:15:28.000,133,11053972,13885,0,1715534127,12995.864678990001,127.28818427999795,53512.9803912 2024-05-12,17:15:29.000,133,11053966,13885,0,1715534128,12996.053295669997,127.49965818000055,53513.01532680001 2024-05-12,17:15:30.000,133,11053984,13685,0,1715534129,12996.221703419993,127.7040829500038,53512.95942984 2024-05-12,17:15:31.000,133,11053955,13925,0,1715534130,12996.403583789994,127.90850771999976,53512.945455600006 2024-05-12,17:15:32.000,133,11053983,13765,0,1715534131,12996.545046299994,128.0847359699983,53512.945455600006 2024-05-12,17:15:33.000,133,11053941,13565,0,1715534132,12996.686508809995,128.34555378000368,53512.98737832001 2024-05-12,17:15:34.000,133,11053940,14085,0,1715534133,12996.706717739995,128.5429294200003,53512.96641696001 2024-05-12,17:15:35.000,133,11053981,13685,0,1715534134,12996.75387190999,128.74030506000418,53512.9803912 2024-05-12,17:15:36.000,133,11053982,14045,0,1715534135,12996.71345404999,128.888336789998,53513.02930104 2024-05-12,17:15:37.000,133,11053965,13925,0,1715534136,12996.63261832999,129.0504667799978,53513.064236640006 2024-05-12,17:15:38.000,133,11053948,14045,0,1715534137,12996.585464159994,129.0504667799978,53513.064236640006 2024-05-12,17:15:39.000,133,11053948,14045,0,1715534138,12996.477683199999,129.015221130001,53513.13410784001 2024-05-12,17:15:40.000,133,11053953,13925,0,1715534139,12996.369902239989,128.88128765999863,53513.16904344 2024-05-12,17:15:41.000,133,11053959,14085,0,1715534140,12996.322748069993,128.74735419000353,53513.18301768001 2024-05-12,17:15:42.000,133,11053965,13925,0,1715534141,12996.282330209993,128.47948724999878,53513.17603056 2024-05-12,17:15:43.000,133,11053973,14045,0,1715534142,12996.363165929994,128.22571857000003,53513.23891464 2024-05-12,17:15:44.000,133,11053965,13605,0,1715534143,12996.417056409999,127.87326207000297,53513.23891464 2024-05-12,17:15:45.000,133,11054005,13805,0,1715534144,12996.464210579994,127.51375643999927,53513.24590176 2024-05-12,17:15:46.000,133,11053937,13845,0,1715534145,12996.444001649994,127.13310342000477,53513.23891464 2024-05-12,17:15:47.000,133,11053985,14085,0,1715534146,12996.295802829998,126.70310649000021,53513.25288888001 2024-05-12,17:15:48.000,133,11053963,14205,0,1715534147,12996.080240909992,126.294256950001,53513.23891464 2024-05-12,17:15:49.000,133,11053988,13885,0,1715534148,12995.76363434,125.95589871000266,53513.1900048 2024-05-12,17:15:50.000,133,11053990,14245,0,1715534149,12995.35271942999,125.59639307999896,53513.13410784001 2024-05-12,17:15:51.000,133,11053953,13925,0,1715534150,12994.948540830002,125.17344528000103,53513.14808208 2024-05-12,17:15:52.000,133,11053953,14045,0,1715534151,12994.54436223,124.7504974800031,53513.12712072 2024-05-12,17:15:53.000,133,11053928,13925,0,1715534152,12994.27490982999,124.27820577000239,53513.043275280004 2024-05-12,17:15:54.000,133,11053982,13805,0,1715534153,12994.079556839999,123.77066841000487,53513.00135256 2024-05-12,17:15:55.000,133,11053955,13525,0,1715534154,12994.012193739989,123.17149236000114,53512.88955864001 2024-05-12,17:15:56.000,133,11053944,13925,0,1715534155,12994.106502079994,122.5864145700034,53512.86161016 2024-05-12,17:15:57.000,133,11053970,14125,0,1715534156,12994.35574554999,122.04363156000181,53512.707893520004 2024-05-12,17:15:58.000,133,11053958,13885,0,1715534157,12994.685824740001,121.55724159000238,53512.707893520004 2024-05-12,17:15:59.000,133,11053935,13925,0,1715534158,12995.049585479988,121.14134292000381,53512.63802232 2024-05-12,17:16:00.000,133,11053952,13805,0,1715534159,12995.507654559995,120.87347597999906,53512.61706096 2024-05-12,17:16:01.000,133,11053933,13845,0,1715534160,12996.012877809997,120.79593554999883,53512.50526704 2024-05-12,17:16:02.000,133,11053919,13805,0,1715534161,12996.565255229994,120.87347597999906,53512.5262284 2024-05-12,17:16:03.000,133,11053946,14085,0,1715534162,12997.151314199997,121.05675336000422,53512.5262284 2024-05-12,17:16:04.000,133,11053977,13725,0,1715534163,12997.683482689994,121.37396421000449,53512.54718976 2024-05-12,17:16:05.000,133,11053941,13525,0,1715534164,12998.128079149996,121.75461722999898,53512.56815112 2024-05-12,17:16:06.000,133,11053937,13805,0,1715534165,12998.444685720002,122.1634667699982,53512.68693216 2024-05-12,17:16:07.000,133,11053973,14085,0,1715534166,12998.606357160003,122.55116891999933,53512.77077760001 2024-05-12,17:16:08.000,133,11053967,13965,0,1715534167,12998.606357160003,122.94592019999982,53512.84763592001 2024-05-12,17:16:09.000,133,11053927,13965,0,1715534168,12998.512048819997,123.241983660002,53512.9803912 2024-05-12,17:16:10.000,133,11053922,13965,0,1715534169,12998.417740479992,123.47460495000269,53513.05724952001 2024-05-12,17:16:11.000,133,11053978,13925,0,1715534170,12998.377322619992,123.6367349400025,53513.12712072 2024-05-12,17:16:12.000,133,11053991,13925,0,1715534171,12998.370586309997,123.69312798000465,53513.13410784001 2024-05-12,17:16:13.000,133,11053988,13845,0,1715534172,12998.512048819997,123.66493145999993,53513.30878584 2024-05-12,17:16:14.000,133,11053955,13885,0,1715534173,12998.727610739988,123.58739102999971,53513.3646828 2024-05-12,17:16:15.000,133,11053968,13805,0,1715534174,12999.11158040999,123.43935929999861,53513.49045096001 2024-05-12,17:16:16.000,133,11053966,14045,0,1715534175,12999.36082388,123.25608192000072,53513.53237368 2024-05-12,17:16:17.000,133,11053947,13765,0,1715534176,12999.690903069997,123.00231324000197,53513.567309280006 2024-05-12,17:16:18.000,133,11053974,14245,0,1715534177,12999.946882849988,122.73444630000449,53513.69307744 2024-05-12,17:16:19.000,133,11053971,13885,0,1715534178,13000.19612632,122.41018632000487,53513.83980696 2024-05-12,17:16:20.000,133,11053992,13645,0,1715534179,13000.21633525,122.12117199000204,53513.85378120001 2024-05-12,17:16:21.000,133,11053977,13965,0,1715534180,13000.202862629994,121.8180594000005,53513.94461376001 2024-05-12,17:16:22.000,133,11053972,13925,0,1715534181,13000.081609049994,121.54314333000366,53514.070381920006 2024-05-12,17:16:23.000,133,11053957,13765,0,1715534182,12999.892992369998,121.31052204000298,53514.08435616 2024-05-12,17:16:24.000,133,11053974,14165,0,1715534183,12999.738057239992,121.19068682999932,53514.14724024 2024-05-12,17:16:25.000,133,11053955,13725,0,1715534184,12999.650485209997,121.10609726999974,53514.2031372 2024-05-12,17:16:26.000,133,11053985,13925,0,1715534185,12999.596594729992,121.19773595999868,53514.2730084 2024-05-12,17:16:27.000,133,11053966,13885,0,1715534186,12999.583122110002,121.37396421000449,53514.2730084 2024-05-12,17:16:28.000,133,11053972,13805,0,1715534187,12999.549440559997,121.62773289000324,53514.31493112 2024-05-12,17:16:29.000,133,11054000,13725,0,1715534188,12999.535967939992,121.99428764999902,53514.32191824 2024-05-12,17:16:30.000,133,11053945,13565,0,1715534189,12999.428186979996,122.38903892999951,53514.286982640006 2024-05-12,17:16:31.000,133,11053937,13805,0,1715534190,12999.15199826999,122.87542889999895,53514.335892480005 2024-05-12,17:16:32.000,133,11053992,14005,0,1715534191,12998.747819669989,123.34067148000031,53514.34986672 2024-05-12,17:16:33.000,133,11053984,13925,0,1715534192,12998.316695829992,123.84115970999846,53514.42672504001 2024-05-12,17:16:34.000,133,11053951,13525,0,1715534193,12997.683482689994,124.24296011999832,53514.42672504001 2024-05-12,17:16:35.000,133,11053955,13725,0,1715534194,12996.955961209991,124.57426923000457,53514.454673520006 2024-05-12,17:16:36.000,133,11053946,13805,0,1715534195,12996.235176039998,124.84213617000205,53514.42672504001 2024-05-12,17:16:37.000,133,11054005,14005,0,1715534196,12995.59522658999,124.98311877000378,53514.42672504001 2024-05-12,17:16:38.000,133,11053981,13965,0,1715534197,12995.002431309993,125.08885572000145,53514.41973792 2024-05-12,17:16:39.000,133,11053973,14165,0,1715534198,12994.578043779991,125.08180659000209,53514.42672504001 2024-05-12,17:16:40.000,133,11053989,13845,0,1715534199,12994.27490982999,125.00426616000186,53514.37082808 2024-05-12,17:16:41.000,133,11054004,13965,0,1715534200,12994.126711009994,124.86328356000013,53514.39178944 2024-05-12,17:16:42.000,133,11053993,14005,0,1715534201,12994.14018363,124.64476052999817,53514.31493112 2024-05-12,17:16:43.000,133,11053993,13965,0,1715534202,12994.37595447999,124.4403357600022,53514.286982640006 2024-05-12,17:16:44.000,133,11053988,13685,0,1715534203,12994.652143189996,124.1936162100028,53514.286982640006 2024-05-12,17:16:45.000,133,11053959,13885,0,1715534204,12995.009167619988,123.96804405000148,53514.22409856 2024-05-12,17:16:46.000,133,11054011,13405,0,1715534205,12995.37966467,123.77066841000487,53514.14724024 2024-05-12,17:16:47.000,133,11054006,13845,0,1715534206,12995.837733749991,123.65083320000122,53514.08435616 2024-05-12,17:16:48.000,133,11053950,13605,0,1715534207,12996.255384969998,123.48165408000204,53513.99352360001 2024-05-12,17:16:49.000,133,11054027,13965,0,1715534208,12996.75387190999,123.31247496000287,53513.94461376001 2024-05-12,17:16:50.000,133,11053960,13765,0,1715534209,12997.299513019992,123.19968887999858,53513.86775544 2024-05-12,17:16:51.000,133,11054002,13765,0,1715534210,12997.85189043999,123.04460801999812,53513.92365240001 2024-05-12,17:16:52.000,133,11053977,13725,0,1715534211,12998.444685720002,122.91772368000238,53513.86775544 2024-05-12,17:16:53.000,133,11054019,13845,0,1715534212,12999.07116254999,122.76969195000129,53513.89570392001 2024-05-12,17:16:54.000,133,11053969,13725,0,1715534213,12999.717848309992,122.73444630000449,53514.000510720005 2024-05-12,17:16:55.000,133,11053978,13565,0,1715534214,13000.3173799,122.70624977999978,53514.04243344001 2024-05-12,17:16:56.000,133,11053980,14045,0,1715534215,13000.869757319997,122.74854456000321,53514.119291760006 2024-05-12,17:16:57.000,133,11054000,13685,0,1715534216,13001.374980569999,122.86837976999959,53514.24505992 2024-05-12,17:16:58.000,133,11054006,13685,0,1715534217,13001.75895024,123.07280454000283,53514.4127508 2024-05-12,17:16:59.000,133,11054007,14085,0,1715534218,13002.089029429997,123.39706452000246,53514.54550608001 2024-05-12,17:17:00.000,133,11054004,13965,0,1715534219,13002.270909799998,123.74247189000016,53514.74813256 2024-05-12,17:17:01.000,133,11054012,13805,0,1715534220,13002.250700869998,124.1301740400013,53514.8669136 2024-05-12,17:17:02.000,133,11053922,14045,0,1715534221,13002.176601459993,124.48263053999835,53514.97870752001 2024-05-12,17:17:03.000,133,11053981,14245,0,1715534222,13001.947566919996,124.80689051999798,53515.13941128 2024-05-12,17:17:04.000,133,11054025,13965,0,1715534223,13001.624224039995,125.08180659000209,53515.272166560004 2024-05-12,17:17:05.000,133,11053933,13605,0,1715534224,13001.213309129998,125.31442788000277,53515.36299912001 2024-05-12,17:17:06.000,133,11054027,13645,0,1715534225,13000.768712669997,125.4554104800045,53515.46780592 2024-05-12,17:17:07.000,133,11054020,14045,0,1715534226,13000.3173799,125.62458960000367,53515.4957544 2024-05-12,17:17:08.000,133,11054005,13645,0,1715534227,12999.994037019998,125.81491611000092,53515.54466424 2024-05-12,17:17:09.000,133,11053967,14245,0,1715534228,12999.758266169993,126.01934088000417,53515.52370288 2024-05-12,17:17:10.000,133,11053969,13925,0,1715534229,12999.643748900002,126.34360086000379,53515.47479304 2024-05-12,17:17:11.000,133,11054010,14085,0,1715534230,12999.717848309992,126.6396643199987,53515.460818800006 2024-05-12,17:17:12.000,133,11054000,14365,0,1715534231,12999.751529859997,127.00621908000176,53515.46780592 2024-05-12,17:17:13.000,133,11053954,13765,0,1715534232,12999.953619159998,127.43621600999904,53515.40492184001 2024-05-12,17:17:14.000,133,11053967,14045,0,1715534233,13000.142235839994,127.85211468000489,53515.43287032001 2024-05-12,17:17:15.000,133,11054003,13965,0,1715534234,13000.20959893999,128.30325900000025,53515.32806352 2024-05-12,17:17:16.000,133,11053987,13845,0,1715534235,13000.344325139995,128.67686289000267,53515.26517944001 2024-05-12,17:17:17.000,133,11053995,14045,0,1715534236,13000.445369789995,129.09276156000124,53515.244218080006 2024-05-12,17:17:18.000,133,11053937,13885,0,1715534237,13000.47231502999,129.4593163200043,53515.20229536 2024-05-12,17:17:19.000,133,11054036,14245,0,1715534238,13000.49252395999,129.7553797799992,53515.18832112 2024-05-12,17:17:20.000,133,11053944,13925,0,1715534239,13000.58009599,130.0302958500033,53515.174346880005 2024-05-12,17:17:21.000,133,11053993,13925,0,1715534240,13000.5194692,130.22767148999992,53515.13242416 2024-05-12,17:17:22.000,133,11054011,13765,0,1715534241,13000.573359679991,130.38275235000037,53515.13242416 2024-05-12,17:17:23.000,133,11053990,13845,0,1715534242,13000.667668019996,130.51668582000275,53515.174346880005 2024-05-12,17:17:24.000,133,11054005,13725,0,1715534243,13000.788921599997,130.60127538000233,53515.16735976001 2024-05-12,17:17:25.000,133,11053953,14085,0,1715534244,13000.889966249997,130.62947189999977,53515.125437040006 2024-05-12,17:17:26.000,133,11053976,13565,0,1715534245,13001.085319239988,130.6224227700004,53515.14639840001 2024-05-12,17:17:27.000,133,11053993,13765,0,1715534246,13001.287408539989,130.6717666800032,53515.16735976001 2024-05-12,17:17:28.000,133,11053967,13805,0,1715534247,13001.543388319995,130.67881581000256,53515.14639840001 2024-05-12,17:17:29.000,133,11054021,13765,0,1715534248,13001.853258579991,130.6435701599985,53515.14639840001 2024-05-12,17:17:30.000,133,11053913,13885,0,1715534249,13002.142919910002,130.67881581000256,53515.181334 2024-05-12,17:17:31.000,133,11053967,13845,0,1715534250,13002.452790169998,130.67881581000256,53515.20229536 2024-05-12,17:17:32.000,133,11053987,14285,0,1715534251,13002.74918780999,130.74930711000343,53515.20229536 2024-05-12,17:17:33.000,133,11053976,14165,0,1715534252,13003.005167589996,130.82684754000366,53515.272166560004 2024-05-12,17:17:34.000,133,11053977,13925,0,1715534253,13003.166839029996,131.02422318000026,53515.30710216 2024-05-12,17:17:35.000,133,11053993,13965,0,1715534254,13003.308301539997,131.34143403000053,53515.34902488 2024-05-12,17:17:36.000,133,11053986,13805,0,1715534255,13003.375664639992,131.68684139999823,53515.4258832 2024-05-12,17:17:37.000,133,11053955,13805,0,1715534256,13003.335246779992,132.09569094000472,53515.43287032001 2024-05-12,17:17:38.000,133,11053992,13685,0,1715534257,13003.247674749997,132.60322830000223,53515.53767712 2024-05-12,17:17:39.000,133,11053963,13685,0,1715534258,13003.005167589996,133.1178147899991,53515.47479304 2024-05-12,17:17:40.000,133,11054003,13805,0,1715534259,13002.702033639995,133.56895911000174,53515.558638480004 2024-05-12,17:17:41.000,133,11053980,13685,0,1715534260,13002.398899689993,134.02715256000374,53515.59357408 2024-05-12,17:17:42.000,133,11053970,13925,0,1715534261,13002.102502050002,134.40075644999888,53515.51671576 2024-05-12,17:17:43.000,133,11053974,13685,0,1715534262,13001.974512159992,134.68272165000235,53515.48876728 2024-05-12,17:17:44.000,133,11053959,13765,0,1715534263,13002.001457400002,134.8730481599996,53515.41889608 2024-05-12,17:17:45.000,133,11053994,13965,0,1715534264,13002.196810389993,134.96468684999854,53515.30011504 2024-05-12,17:17:46.000,133,11053966,14045,0,1715534265,13002.56730743999,134.79550772999937,53515.26517944001 2024-05-12,17:17:47.000,133,11053980,14165,0,1715534266,13003.079267000001,134.55583730999933,53515.174346880005 2024-05-12,17:17:48.000,133,11053978,13605,0,1715534267,13003.76637061999,134.22452820000035,53515.16735976001 2024-05-12,17:17:49.000,133,11053975,14165,0,1715534268,13004.440001620002,133.85797344000457,53515.16735976001 2024-05-12,17:17:50.000,133,11053927,13765,0,1715534269,13005.2348862,133.49846781000088,53515.13242416 2024-05-12,17:17:51.000,133,11053967,13965,0,1715534270,13006.036507089993,133.21650261000468,53515.181334 2024-05-12,17:17:52.000,133,11053964,13645,0,1715534271,13006.858336910002,133.01207784000144,53515.16735976001 2024-05-12,17:17:53.000,133,11054001,13805,0,1715534272,13007.579122079995,132.88519349999842,53515.293127920006 2024-05-12,17:17:54.000,133,11054012,13645,0,1715534273,13008.252753079993,132.79355480999948,53515.390947600004 2024-05-12,17:17:55.000,133,11053979,13805,0,1715534274,13008.879229909995,132.8076530699982,53515.50274152001 2024-05-12,17:17:56.000,133,11053956,13685,0,1715534275,13009.216045410001,132.94158654000057,53515.6354968 2024-05-12,17:17:57.000,133,11053982,13965,0,1715534276,13009.391189469992,133.14601131000381,53515.747290720006 2024-05-12,17:17:58.000,133,11053972,13565,0,1715534277,13009.472025189993,133.3645343399985,53515.99183992 2024-05-12,17:17:59.000,133,11053991,13445,0,1715534278,13009.411398399992,133.6112538899979,53516.18747928 2024-05-12,17:18:00.000,133,11053952,13845,0,1715534279,13009.242990649996,133.87912083000265,53516.40408 2024-05-12,17:18:01.000,133,11053970,13885,0,1715534280,13009.03416504,134.09059472999797,53516.48792544001 2024-05-12,17:18:02.000,133,11053987,13445,0,1715534281,13008.81186681,134.22452820000035,53516.683564800005 2024-05-12,17:18:03.000,133,11053991,14045,0,1715534282,13008.62325012999,134.26682298000378,53516.80933296 2024-05-12,17:18:04.000,133,11053985,13925,0,1715534283,13008.421160829988,134.217479070001,53516.94208824001 2024-05-12,17:18:05.000,133,11053961,14045,0,1715534284,13008.225807839997,134.05534908000118,53517.04689504 2024-05-12,17:18:06.000,133,11054007,14005,0,1715534285,13008.151708429992,133.84387517999858,53517.15170184 2024-05-12,17:18:07.000,133,11053990,13565,0,1715534286,13008.077609020002,133.68174518999876,53517.26349576 2024-05-12,17:18:08.000,133,11053995,14005,0,1715534287,13008.057400090001,133.53371345999767,53517.27048288 2024-05-12,17:18:09.000,133,11053989,14005,0,1715534288,13008.178653670002,133.40682912000193,53517.3822768 2024-05-12,17:18:10.000,133,11053971,13925,0,1715534289,13008.313379869993,133.43502563999937,53517.38926392 2024-05-12,17:18:11.000,133,11053957,13805,0,1715534290,13008.60304119999,133.45617303000472,53517.452148000004 2024-05-12,17:18:12.000,133,11053949,13885,0,1715534291,13008.798394189995,133.46322216000408,53517.43118664 2024-05-12,17:18:13.000,133,11053957,14165,0,1715534292,13009.02742872999,133.47027129000344,53517.50105784 2024-05-12,17:18:14.000,133,11054013,14005,0,1715534293,13009.209309099992,133.3786326000045,53517.54996768 2024-05-12,17:18:15.000,133,11053968,14005,0,1715534294,13009.330562679992,133.23765000000276,53517.626826 2024-05-12,17:18:16.000,133,11054021,13965,0,1715534295,13009.296881130002,133.08961827000167,53517.6966972 2024-05-12,17:18:17.000,133,11053976,13885,0,1715534296,13009.182363859996,132.8358495900029,53517.71765856 2024-05-12,17:18:18.000,133,11053994,14085,0,1715534297,13009.040901349996,132.56798264999816,53517.77355552 2024-05-12,17:18:19.000,133,11053969,14045,0,1715534298,13008.90617514999,132.3424104900041,53517.78054264001 2024-05-12,17:18:20.000,133,11053971,13765,0,1715534299,13008.79165788,132.08159267999872,53517.857400960005 2024-05-12,17:18:21.000,133,11053995,14285,0,1715534300,13008.74450370999,131.94061008000426,53517.89233656 2024-05-12,17:18:22.000,133,11053968,13925,0,1715534301,13008.737767399994,131.84192225999868,53517.87836232001 2024-05-12,17:18:23.000,133,11053976,13805,0,1715534302,13008.82533942999,131.86306965000404,53517.91329792 2024-05-12,17:18:24.000,133,11053975,13645,0,1715534303,13008.939856699995,131.98290486000042,53517.93425928 2024-05-12,17:18:25.000,133,11053956,14005,0,1715534304,13009.101528139996,132.20847702000174,53518.04605320001 2024-05-12,17:18:26.000,133,11053973,14045,0,1715534305,13009.242990649996,132.45519657000114,53518.10893728 2024-05-12,17:18:27.000,133,11054016,13885,0,1715534306,13009.418134710002,132.77945655000076,53518.15086 2024-05-12,17:18:28.000,133,11053965,14125,0,1715534307,13009.566333529998,133.16010957000253,53518.26265392001 2024-05-12,17:18:29.000,133,11053967,13805,0,1715534308,13009.647169249998,133.5266643299983,53518.29758952 2024-05-12,17:18:30.000,133,11054016,13565,0,1715534309,13009.667378179998,133.89321909000137,53518.38842208 2024-05-12,17:18:31.000,133,11053989,13885,0,1715534310,13009.626960319998,134.1681351599982,53518.47226752001 2024-05-12,17:18:32.000,133,11053977,13965,0,1715534311,13009.498970430002,134.40780557999824,53518.59803568001 2024-05-12,17:18:33.000,133,11053969,14085,0,1715534312,13009.317090060002,134.60518122000212,53518.7098296 2024-05-12,17:18:34.000,133,11053973,14165,0,1715534313,13009.148682309991,134.69681991000107,53518.75873944001 2024-05-12,17:18:35.000,133,11053997,13725,0,1715534314,13008.939856699995,134.71796729999915,53518.83559776001 2024-05-12,17:18:36.000,133,11053964,13965,0,1715534315,13008.737767399994,134.60518122000212,53518.88450760001 2024-05-12,17:18:37.000,133,11053962,13765,0,1715534316,13008.535678099994,134.45714949000103,53518.96835304 2024-05-12,17:18:38.000,133,11053967,13605,0,1715534317,13008.259489390002,134.23862645999907,53519.14303104001 2024-05-12,17:18:39.000,133,11053994,13765,0,1715534318,13007.87551972,134.02010343000438,53519.14303104001 2024-05-12,17:18:40.000,133,11053973,13885,0,1715534319,13007.478077429994,133.85797344000457,53519.15700528 2024-05-12,17:18:41.000,133,11053971,13885,0,1715534320,13007.013272039992,133.759285619999,53519.24085072001 2024-05-12,17:18:42.000,133,11053919,14165,0,1715534321,13006.420476759995,133.6605978000007,53519.24085072001 2024-05-12,17:18:43.000,133,11054000,13885,0,1715534322,13005.908517199998,133.61830302000453,53519.296747680004 2024-05-12,17:18:44.000,133,11053992,13565,0,1715534323,13005.34940346999,133.66764693000005,53519.28277344 2024-05-12,17:18:45.000,133,11054019,13845,0,1715534324,13004.877861769994,133.6746960599994,53519.27578632 2024-05-12,17:18:46.000,133,11053984,14125,0,1715534325,13004.453474239992,133.70289258000412,53519.2338636 2024-05-12,17:18:47.000,133,11053912,13885,0,1715534326,13004.1570766,133.6746960599994,53519.24085072001 2024-05-12,17:18:48.000,133,11054004,13965,0,1715534327,13003.94825098999,133.6746960599994,53519.14303104001 2024-05-12,17:18:49.000,133,11053933,14405,0,1715534328,13003.800052169994,133.65354867000133,53519.08713408 2024-05-12,17:18:50.000,133,11053973,13805,0,1715534329,13003.76637061999,133.5760082400011,53519.09412120001 2024-05-12,17:18:51.000,133,11053995,14445,0,1715534330,13003.725952759989,133.53371345999767,53519.031237120005 2024-05-12,17:18:52.000,133,11053967,13925,0,1715534331,13003.678798589994,133.53371345999767,53518.982327280006 2024-05-12,17:18:53.000,133,11053961,13605,0,1715534332,13003.638380729994,133.5266643299983,53518.99630152 2024-05-12,17:18:54.000,133,11053966,13605,0,1715534333,13003.550808699998,133.5407625900043,53518.92643032001 2024-05-12,17:18:55.000,133,11053972,13565,0,1715534334,13003.416082499993,133.5760082400011,53518.94739168 2024-05-12,17:18:56.000,133,11053926,13965,0,1715534335,13003.261147370002,133.66764693000005,53518.87752048 2024-05-12,17:18:57.000,133,11053942,14005,0,1715534336,13003.03884914,133.69584345000476,53518.82162352 2024-05-12,17:18:58.000,133,11053955,13885,0,1715534337,13002.76939673999,133.70994171000348,53518.83559776001 2024-05-12,17:18:59.000,133,11053951,13965,0,1715534338,13002.486471719989,133.6746960599994,53518.80764928001 2024-05-12,17:19:00.000,133,11053943,13965,0,1715534339,13002.176601459993,133.54781172000366,53518.75175232 2024-05-12,17:19:01.000,133,11053985,14245,0,1715534340,13001.812840719991,133.3786326000045,53518.674894 2024-05-12,17:19:02.000,133,11053955,13765,0,1715534341,13001.46928890999,133.2024043499987,53518.61899704001 2024-05-12,17:19:03.000,133,11053936,14245,0,1715534342,13001.152682339998,132.969783059998,53518.61200992 2024-05-12,17:19:04.000,133,11053956,14485,0,1715534343,13000.849548389997,132.79355480999948,53518.5351516 2024-05-12,17:19:05.000,133,11053943,13845,0,1715534344,13000.62051385,132.69486699000117,53518.50021600001 2024-05-12,17:19:06.000,133,11054005,13565,0,1715534345,13000.43863348,132.71601437999925,53518.409383440005 2024-05-12,17:19:07.000,133,11053976,14125,0,1715534346,13000.33085251999,132.8076530699982,53518.35348648001 2024-05-12,17:19:08.000,133,11053943,14285,0,1715534347,13000.21633525,132.94863566999993,53518.25566680001 2024-05-12,17:19:09.000,133,11053941,13965,0,1715534348,13000.243280489995,133.10371653000038,53518.28361528001 2024-05-12,17:19:10.000,133,11054008,14205,0,1715534349,13000.18939000999,133.30814130000363,53518.22771832 2024-05-12,17:19:11.000,133,11053964,13925,0,1715534350,13000.142235839994,133.5266643299983,53518.17880848 2024-05-12,17:19:12.000,133,11053943,14045,0,1715534351,13000.020982259994,133.74518736000027,53518.15784712 2024-05-12,17:19:13.000,133,11053951,14045,0,1715534352,12999.825629270003,133.87912083000265,53518.15086 2024-05-12,17:19:14.000,133,11053983,14245,0,1715534353,12999.610067349997,134.05534908000118,53518.10893728 2024-05-12,17:19:15.000,133,11053963,13885,0,1715534354,12999.306933399996,134.09059472999797,53518.09496304001 2024-05-12,17:19:16.000,133,11053937,14125,0,1715534355,12999.044217309995,134.0976438600046,53518.08797592001 2024-05-12,17:19:17.000,133,11053919,14045,0,1715534356,12998.781501219994,133.94961213000352,53518.03207896 2024-05-12,17:19:18.000,133,11053982,13805,0,1715534357,12998.491839889997,133.81567866000114,53517.96220776 2024-05-12,17:19:19.000,133,11053967,14365,0,1715534358,12998.289750589996,133.60420475999854,53517.9412464 2024-05-12,17:19:20.000,133,11053940,14125,0,1715534359,12998.087661289996,133.3645343399985,53517.81547824 2024-05-12,17:19:21.000,133,11053948,13725,0,1715534360,12997.925989849995,133.16010957000253,53517.77355552 2024-05-12,17:19:22.000,133,11053959,13965,0,1715534361,12997.717164239999,132.983881320004,53517.6966972 2024-05-12,17:19:23.000,133,11053954,13885,0,1715534362,12997.521811249993,132.82880046000355,53517.59189040001 2024-05-12,17:19:24.000,133,11053925,13885,0,1715534363,12997.366876120002,132.77945655000076,53517.5569548 2024-05-12,17:19:25.000,133,11054017,13965,0,1715534364,12997.205204680002,132.73011263999797,53517.44516088001 2024-05-12,17:19:26.000,133,11053953,14165,0,1715534365,12997.077214789992,132.66667047000374,53517.41022528 2024-05-12,17:19:27.000,133,11053931,14245,0,1715534366,12997.003115380001,132.53273700000136,53517.305418480006 2024-05-12,17:19:28.000,133,11053998,14085,0,1715534367,12996.8818618,132.4129017899977,53517.24952152001 2024-05-12,17:19:29.000,133,11053958,14085,0,1715534368,12996.80102608,132.22962440999981,53517.17965032001 2024-05-12,17:19:30.000,133,11053962,14365,0,1715534369,12996.73366297999,131.98995398999978,53517.116766240004 2024-05-12,17:19:31.000,133,11053985,13725,0,1715534370,12996.63935464,131.67979226999887,53517.10977912001 2024-05-12,17:19:32.000,133,11054002,13805,0,1715534371,12996.504628439994,131.35553228999925,53517.00497232 2024-05-12,17:19:33.000,133,11053952,13605,0,1715534372,12996.410320099989,131.0171740500009,53516.928114 2024-05-12,17:19:34.000,133,11053977,13925,0,1715534373,12996.302539139993,130.6717666800032,53516.86522992 2024-05-12,17:19:35.000,133,11053941,13885,0,1715534374,12996.201494489993,130.31931017999887,53516.753436000006 2024-05-12,17:19:36.000,133,11053951,13885,0,1715534375,12996.167812940002,130.1148854100029,53516.634654960006 2024-05-12,17:19:37.000,133,11053975,14045,0,1715534376,12996.248648659988,129.99505019999924,53516.52984816 2024-05-12,17:19:38.000,133,11053951,13885,0,1715534377,12996.342956999993,129.94570629000373,53516.45298984 2024-05-12,17:19:39.000,133,11053960,13925,0,1715534378,12996.57872785,130.0161975900046,53516.299273200006 2024-05-12,17:19:40.000,133,11053975,14285,0,1715534379,12996.86165287,130.1783275800044,53516.29228608001 2024-05-12,17:19:41.000,133,11053957,13725,0,1715534380,12997.191732059997,130.41799800000445,53516.23638912 2024-05-12,17:19:42.000,133,11053968,13645,0,1715534381,12997.467920769988,130.66471755000384,53516.229402000004 2024-05-12,17:19:43.000,133,11053950,13445,0,1715534382,12997.663273759994,130.88324057999853,53516.18747928 2024-05-12,17:19:44.000,133,11053958,13965,0,1715534383,12997.77105471999,131.2286479500035,53516.18747928 2024-05-12,17:19:45.000,133,11053952,13845,0,1715534384,12997.73063685999,131.5388096700044,53516.22241488001 2024-05-12,17:19:46.000,133,11053979,13805,0,1715534385,12997.488129699988,131.9194626899989,53516.1595308 2024-05-12,17:19:47.000,133,11053968,13845,0,1715534386,12997.158050509992,132.23667353999917,53516.110620960004 2024-05-12,17:19:48.000,133,11053989,13925,0,1715534387,12996.726926669995,132.55388438999944,53516.14555656 2024-05-12,17:19:49.000,133,11053940,13965,0,1715534388,12996.268857589988,132.76535829000204,53516.082672480006 2024-05-12,17:19:50.000,133,11053970,13525,0,1715534389,12995.76363434,132.89929176000442,53516.082672480006 2024-05-12,17:19:51.000,133,11053953,14245,0,1715534390,12995.31230156999,132.96273392999865,53516.06869824 2024-05-12,17:19:52.000,133,11053935,13925,0,1715534391,12994.860968799992,132.89929176000442,53515.97786568 2024-05-12,17:19:53.000,133,11053957,13885,0,1715534392,12994.5241533,132.82880046000355,53515.90100736 2024-05-12,17:19:54.000,133,11053924,13965,0,1715534393,12994.26143721,132.63847394999902,53515.85209752 2024-05-12,17:19:55.000,133,11053948,13805,0,1715534394,12994.07282052999,132.4270000500037,53515.775239200004 2024-05-12,17:19:56.000,133,11053943,13805,0,1715534395,12993.877467539998,132.1802805000043,53515.705368 2024-05-12,17:19:57.000,133,11053963,13845,0,1715534396,12993.776422889998,131.87716791000275,53515.5656256 2024-05-12,17:19:58.000,133,11053993,14165,0,1715534397,12993.810104439988,131.50356402000034,53515.52370288 2024-05-12,17:19:59.000,133,11054011,13925,0,1715534398,12993.911149089989,131.10881273999985,53515.41889608 2024-05-12,17:20:00.000,133,11053932,13725,0,1715534399,12994.059347909999,130.67881581000256,53515.36299912001 2024-05-12,17:20:01.000,133,11053997,13765,0,1715534400,12994.27490982999,130.29111366000143,53515.342037760005 2024-05-12,17:20:02.000,133,11053951,14165,0,1715534401,12994.5241533,129.98095194000052,53515.26517944001 2024-05-12,17:20:03.000,133,11053951,14205,0,1715534402,12994.968749760003,129.7201341300024,53515.20229536 2024-05-12,17:20:04.000,133,11053966,13685,0,1715534403,12995.386400979995,129.5580041400026,53515.181334 2024-05-12,17:20:05.000,133,11053941,13605,0,1715534404,12995.844470060001,129.50161110000045,53515.174346880005 2024-05-12,17:20:06.000,133,11053941,13845,0,1715534405,12996.282330209993,129.6073480499981,53515.15338552 2024-05-12,17:20:07.000,133,11053974,14365,0,1715534406,12996.686508809995,129.81177282000135,53515.13242416 2024-05-12,17:20:08.000,133,11053982,14005,0,1715534407,12996.996379069991,130.12193454000226,53515.14639840001 2024-05-12,17:20:09.000,133,11053984,13805,0,1715534408,12997.198468369992,130.4602927800006,53515.174346880005 2024-05-12,17:20:10.000,133,11053999,14325,0,1715534409,12997.191732059997,130.77750363000087,53515.14639840001 2024-05-12,17:20:11.000,133,11053966,14085,0,1715534410,12996.996379069991,131.13700926000456,53515.19530824001 2024-05-12,17:20:12.000,133,11053929,13805,0,1715534411,12996.625882019995,131.35553228999925,53515.20928248 2024-05-12,17:20:13.000,133,11054010,13685,0,1715534412,12996.100449839993,131.4753675000029,53515.23723096001 2024-05-12,17:20:14.000,133,11053976,13925,0,1715534413,12995.44029146,131.4753675000029,53515.23024384 2024-05-12,17:20:15.000,133,11053894,13965,0,1715534414,12994.753187839997,131.3766796800046,53515.2512052 2024-05-12,17:20:16.000,133,11053972,13885,0,1715534415,12994.045875289994,131.22159882000415,53515.272166560004 2024-05-12,17:20:17.000,133,11053948,13845,0,1715534416,12993.392453219996,130.9537318799994,53515.20928248 2024-05-12,17:20:18.000,133,11053960,13765,0,1715534417,12992.846812109994,130.61537364000105,53515.11844992001 2024-05-12,17:20:19.000,133,11053967,13765,0,1715534418,12992.462842439993,130.248818879998,53515.076527200006 2024-05-12,17:20:20.000,133,11053922,13925,0,1715534419,12992.233807899996,129.92455889999837,53515.08351432 2024-05-12,17:20:21.000,133,11054004,14405,0,1715534420,12992.260753139992,129.6073480499981,53515.02063024 2024-05-12,17:20:22.000,133,11053995,13405,0,1715534421,12992.456106129997,129.34653024,53514.96473328 2024-05-12,17:20:23.000,133,11053980,14005,0,1715534422,12992.89396627999,129.14210547000403,53514.936784800004 2024-05-12,17:20:24.000,133,11053928,14245,0,1715534423,12993.513706799997,129.0011228700023,53514.92979768001 2024-05-12,17:20:25.000,133,11053949,14085,0,1715534424,12994.19407410999,128.96587721999822,53514.85992648001 2024-05-12,17:20:26.000,133,11053976,14125,0,1715534425,12994.780133079992,129.04341764999845,53514.908836320006 2024-05-12,17:20:27.000,133,11053997,13565,0,1715534426,12995.278620019999,129.15620373000274,53514.92281056 2024-05-12,17:20:28.000,133,11053937,14005,0,1715534427,12995.54133611,129.3606284999987,53515.01364312 2024-05-12,17:20:29.000,133,11053925,14245,0,1715534428,12995.57501765999,129.6566919600009,53515.03460448 2024-05-12,17:20:30.000,133,11054021,13885,0,1715534429,12995.305565259994,129.9668536800018,53515.13941128 2024-05-12,17:20:31.000,133,11053929,14005,0,1715534430,12994.719506289992,130.34750670000358,53515.16735976001 2024-05-12,17:20:32.000,133,11053959,13925,0,1715534431,12993.944830639994,130.58717712000362,53515.293127920006 2024-05-12,17:20:33.000,133,11053944,14285,0,1715534432,12993.11626450999,130.82684754000366,53515.30011504 2024-05-12,17:20:34.000,133,11053978,14005,0,1715534433,12992.287698380002,130.89733884000452,53515.36299912001 2024-05-12,17:20:35.000,133,11053959,14085,0,1715534434,12991.587122139994,130.8550440600011,53515.342037760005 2024-05-12,17:20:36.000,133,11053949,13925,0,1715534435,12990.920227449991,130.60127538000233,53515.33505064001 2024-05-12,17:20:37.000,133,11054012,14325,0,1715534436,12990.441949439999,130.262917140004,53515.33505064001 2024-05-12,17:20:38.000,133,11053993,13965,0,1715534437,12990.165760729993,129.81177282000135,53515.34902488 2024-05-12,17:20:39.000,133,11053962,14005,0,1715534438,12989.997352979997,129.29013719999784,53515.23024384 2024-05-12,17:20:40.000,133,11053921,13965,0,1715534439,12989.990616670002,128.76145245000225,53515.26517944001 2024-05-12,17:20:41.000,133,11053930,13925,0,1715534440,12990.105133939993,128.2609642200041,53515.223256720004 2024-05-12,17:20:42.000,133,11053970,14125,0,1715534441,12990.192705969988,127.71113208000315,53515.19530824001 2024-05-12,17:20:43.000,133,11053962,13885,0,1715534442,12990.340904789999,127.21064384999772,53515.21626960001 2024-05-12,17:20:44.000,133,11053954,13885,0,1715534443,12990.52278516,126.81589257000451,53515.13941128 2024-05-12,17:20:45.000,133,11053961,14325,0,1715534444,12990.74508339,126.4422886800021,53515.16735976001 2024-05-12,17:20:46.000,133,11053962,14245,0,1715534445,12991.007799480001,126.06163566000032,53515.125437040006 2024-05-12,17:20:47.000,133,11053933,13925,0,1715534446,12991.385032839993,125.78671959000349,53515.174346880005 2024-05-12,17:20:48.000,133,11053941,14285,0,1715534447,12991.7622662,125.51885264999873,53515.174346880005 2024-05-12,17:20:49.000,133,11053925,14045,0,1715534448,12992.307907310002,125.29328049000469,53515.15338552 2024-05-12,17:20:50.000,133,11053988,13965,0,1715534449,12992.98153831,125.10295398000017,53515.18832112 2024-05-12,17:20:51.000,133,11053941,13925,0,1715534450,12993.554124659997,124.96197137999843,53515.23723096001 2024-05-12,17:20:52.000,133,11053971,13925,0,1715534451,12994.24122828,124.82803791000333,53515.2512052 2024-05-12,17:20:53.000,133,11053984,13845,0,1715534452,12994.793605699997,124.6870553100016,53515.40492184001 2024-05-12,17:20:54.000,133,11053936,13925,0,1715534453,12995.191047989989,124.57426923000457,53515.44684456 2024-05-12,17:20:55.000,133,11054006,14045,0,1715534454,12995.41334621999,124.34869707000325,53515.52370288 2024-05-12,17:20:56.000,133,11053968,13605,0,1715534455,12995.3998736,124.13722317000065,53515.726329360004 2024-05-12,17:20:57.000,133,11053990,13965,0,1715534456,12995.224729539994,123.95394579000276,53515.85908464 2024-05-12,17:20:58.000,133,11053961,13925,0,1715534457,12994.874441419997,123.78476667000359,53515.92895584 2024-05-12,17:20:59.000,133,11053984,13925,0,1715534458,12994.389427099995,123.64378407000186,53516.012801280005 2024-05-12,17:21:00.000,133,11053943,13885,0,1715534459,12993.769686580003,123.43935929999861,53516.12459520001 2024-05-12,17:21:01.000,133,11053976,14165,0,1715534460,12993.12300082,123.23493453000265,53516.23638912 2024-05-12,17:21:02.000,133,11053964,13765,0,1715534461,12992.456106129997,123.10805018999963,53516.30626032 2024-05-12,17:21:03.000,133,11053965,13925,0,1715534462,12991.91720132999,123.00936237000133,53516.348183040005 2024-05-12,17:21:04.000,133,11053952,14205,0,1715534463,12991.371560219988,122.93887107000046,53516.446002720004 2024-05-12,17:21:05.000,133,11053975,14205,0,1715534464,12991.001063169992,123.00231324000197,53516.48093832 2024-05-12,17:21:06.000,133,11053943,14045,0,1715534465,12990.81918279999,123.13624671000434,53516.42504136 2024-05-12,17:21:07.000,133,11053928,14005,0,1715534466,12990.72487446,123.2772293099988,53516.397092880004 2024-05-12,17:21:08.000,133,11053917,13645,0,1715534467,12990.832655419996,123.43231016999925,53516.40408 2024-05-12,17:21:09.000,133,11053959,14005,0,1715534468,12991.014535789996,123.54509625000355,53516.3342088 2024-05-12,17:21:10.000,133,11053911,14365,0,1715534469,12991.257042949997,123.6367349400025,53516.34119592001 2024-05-12,17:21:11.000,133,11053940,13725,0,1715534470,12991.546704279994,123.65788233000058,53516.35517016 2024-05-12,17:21:12.000,133,11053984,14205,0,1715534471,12991.769002509995,123.60853841999779,53516.32722168 2024-05-12,17:21:13.000,133,11053996,14165,0,1715534472,12991.99803704999,123.57329277000099,53516.36914440001 2024-05-12,17:21:14.000,133,11053948,13925,0,1715534473,12992.220335279992,123.41116278000118,53516.32023456001 2024-05-12,17:21:15.000,133,11053973,13765,0,1715534474,12992.442633509992,123.15034497000306,53516.37613152 2024-05-12,17:21:16.000,133,11053929,14165,0,1715534475,12992.651459119988,122.86837976999959,53516.43901560001 2024-05-12,17:21:17.000,133,11053906,13725,0,1715534476,12992.90070259,122.49477588000445,53516.397092880004 2024-05-12,17:21:18.000,133,11053924,13925,0,1715534477,12993.11626450999,122.06477894999989,53516.466964080006 2024-05-12,17:21:19.000,133,11053947,13925,0,1715534478,12993.392453219996,121.51494680999895,53516.42504136 2024-05-12,17:21:20.000,133,11053940,14205,0,1715534479,12993.655169309997,120.91577076000249,53516.48093832 2024-05-12,17:21:21.000,133,11053911,14005,0,1715534480,12993.877467539998,120.25315254000452,53516.564783760005 2024-05-12,17:21:22.000,133,11053919,14165,0,1715534481,12994.167128869994,119.63987823000207,53516.5438224 2024-05-12,17:21:23.000,133,11053915,14005,0,1715534482,12994.39616340999,119.06889870000305,53516.585745120006 2024-05-12,17:21:24.000,133,11053908,13725,0,1715534483,12994.712769979997,118.66004916000384,53516.6486292 2024-05-12,17:21:25.000,133,11053981,13965,0,1715534484,12995.042849169993,118.37808396000037,53516.70452616001 2024-05-12,17:21:26.000,133,11053947,14085,0,1715534485,12995.25167477999,118.38513308999973,53516.7883716 2024-05-12,17:21:27.000,133,11053901,14165,0,1715534486,12995.386400979995,118.4556243900006,53516.900165520005 2024-05-12,17:21:28.000,133,11053915,14005,0,1715534487,12995.467236699995,118.66004916000384,53516.95606248 2024-05-12,17:21:29.000,133,11053918,13725,0,1715534488,12995.33924681,118.9772600100041,53517.088817760006 2024-05-12,17:21:30.000,133,11053952,13805,0,1715534489,12994.988958690003,119.36496215999796,53517.116766240004 2024-05-12,17:21:31.000,133,11053943,13925,0,1715534490,12994.450053889996,119.80905735000124,53517.2425344 2024-05-12,17:21:32.000,133,11053881,13605,0,1715534491,12993.688850860002,120.26020167000388,53517.284457120004 2024-05-12,17:21:33.000,133,11053890,13565,0,1715534492,12992.95459306999,120.64790381999774,53517.37528968001 2024-05-12,17:21:34.000,133,11053912,13725,0,1715534493,12992.166444800001,120.91577076000249,53517.3822768 2024-05-12,17:21:35.000,133,11053936,13965,0,1715534494,12991.465868559993,121.0779007500023,53517.32637984001 2024-05-12,17:21:36.000,133,11053938,13765,0,1715534495,12990.852864349996,121.14839205000317,53517.305418480006 2024-05-12,17:21:37.000,133,11053919,13885,0,1715534496,12990.448685749994,121.18363769999996,53517.29843136001 2024-05-12,17:21:38.000,133,11053942,13885,0,1715534497,12990.239860139998,121.16953944000124,53517.22157304 2024-05-12,17:21:39.000,133,11053957,13765,0,1715534498,12990.185969659993,121.21888335000403,53517.1726632 2024-05-12,17:21:40.000,133,11053901,13925,0,1715534499,12990.239860139998,121.30347291000362,53517.067856400005 2024-05-12,17:21:41.000,133,11053923,13965,0,1715534500,12990.428476819994,121.45855377000407,53517.00497232 2024-05-12,17:21:42.000,133,11053882,13805,0,1715534501,12990.75855600999,121.85330505000456,53516.93510112 2024-05-12,17:21:43.000,133,11053922,13845,0,1715534502,12991.162734609992,122.339695020004,53516.900165520005 2024-05-12,17:21:44.000,133,11053914,13885,0,1715534503,12991.593858449989,123.0305097599994,53516.83029432 2024-05-12,17:21:45.000,133,11053964,14125,0,1715534504,12992.112554319996,123.76361927999824,53516.7883716 2024-05-12,17:21:46.000,133,11053879,13925,0,1715534505,12992.597568639998,124.56722009999794,53516.81632008 2024-05-12,17:21:47.000,133,11053905,14005,0,1715534506,12992.968065689995,125.33557527000085,53516.73946176 2024-05-12,17:21:48.000,133,11053963,13845,0,1715534507,12993.190363919995,126.08983217999776,53516.851255680005 2024-05-12,17:21:49.000,133,11053913,14165,0,1715534508,12993.30488119,126.80884343999787,53516.87920416 2024-05-12,17:21:50.000,133,11053953,13725,0,1715534509,12993.271199639996,127.40097036000225,53516.921126880006 2024-05-12,17:21:51.000,133,11053901,13925,0,1715534510,12993.10279189,127.93670424000447,53516.98401096 2024-05-12,17:21:52.000,133,11053947,13725,0,1715534511,12992.880493659999,128.38079943000048,53516.970036720006 2024-05-12,17:21:53.000,133,11053950,14045,0,1715534512,12992.570623399988,128.72620679999818,53517.05388216 2024-05-12,17:21:54.000,133,11053959,13685,0,1715534513,12992.321379929992,128.9517789599995,53517.116766240004 2024-05-12,17:21:55.000,133,11053908,14045,0,1715534514,12992.051927529996,129.02931938999973,53517.10977912001 2024-05-12,17:21:56.000,133,11053900,13885,0,1715534515,12991.74205727,128.97292635000485,53517.137727600006 2024-05-12,17:21:57.000,133,11053953,13965,0,1715534516,12991.486077489993,128.8530911400012,53517.137727600006 2024-05-12,17:21:58.000,133,11053923,14245,0,1715534517,12991.142525679992,128.57112593999773,53517.1726632 2024-05-12,17:21:59.000,133,11053941,13965,0,1715534518,12990.79897386999,128.32440638999833,53517.186637440005 2024-05-12,17:22:00.000,133,11053929,14205,0,1715534519,12990.39479526999,127.98604814999999,53517.137727600006 2024-05-12,17:22:01.000,133,11053922,14125,0,1715534520,12989.950198810002,127.64768991000165,53517.15170184 2024-05-12,17:22:02.000,133,11053880,13925,0,1715534521,12989.51907496999,127.28113514999859,53517.03990792001 2024-05-12,17:22:03.000,133,11053914,14005,0,1715534522,12989.074478509989,126.95687516999897,53517.05388216 2024-05-12,17:22:04.000,133,11053902,13645,0,1715534523,12988.757871939997,126.6396643199987,53516.970036720006 2024-05-12,17:22:05.000,133,11053959,13845,0,1715534524,12988.575991569996,126.35769912000251,53516.900165520005 2024-05-12,17:22:06.000,133,11053894,13885,0,1715534525,12988.575991569996,126.07573391999904,53516.89317840001 2024-05-12,17:22:07.000,133,11053946,13885,0,1715534526,12988.784817179992,125.82901436999964,53516.732474640005 2024-05-12,17:22:08.000,133,11053953,13965,0,1715534527,12989.269831499994,125.59639307999896,53516.683564800005 2024-05-12,17:22:09.000,133,11053906,14285,0,1715534528,12989.956935119997,125.42721395999979,53516.59273224 2024-05-12,17:22:10.000,133,11053953,13965,0,1715534529,12990.859600659991,125.34967352999956,53516.52984816 2024-05-12,17:22:11.000,133,11053894,13805,0,1715534530,12991.83636560999,125.31442788000277,53516.43901560001 2024-05-12,17:22:12.000,133,11053918,13765,0,1715534531,12992.93438413999,125.42721395999979,53516.36914440001 2024-05-12,17:22:13.000,133,11053980,13925,0,1715534532,12994.066084219994,125.59639307999896,53516.3342088 2024-05-12,17:22:14.000,133,11053923,13565,0,1715534533,12995.110212269989,125.836063499999,53516.31324744 2024-05-12,17:22:15.000,133,11053865,14005,0,1715534534,12995.972459949997,126.12507783000183,53516.36914440001 2024-05-12,17:22:16.000,133,11053873,13885,0,1715534535,12996.57199153999,126.46343607000017,53516.50189968 2024-05-12,17:22:17.000,133,11053929,14085,0,1715534536,12996.90207073,126.83703996000258,53516.59273224 2024-05-12,17:22:18.000,133,11053937,14085,0,1715534537,12996.92227966,127.25998776000051,53516.7185004 2024-05-12,17:22:19.000,133,11053912,14205,0,1715534538,12996.726926669995,127.69703382000444,53516.80933296 2024-05-12,17:22:20.000,133,11053958,14165,0,1715534539,12996.295802829998,128.13407988000108,53516.95606248 2024-05-12,17:22:21.000,133,11053929,13925,0,1715534540,12995.729952789996,128.56407680999837,53516.970036720006 2024-05-12,17:22:22.000,133,11053932,13725,0,1715534541,12995.002431309993,128.97292635000485,53517.08183064001 2024-05-12,17:22:23.000,133,11053925,13645,0,1715534542,12994.36248186,129.28308806999848,53517.20759880001 2024-05-12,17:22:24.000,133,11053945,14085,0,1715534543,12993.803368129993,129.52275848999852,53517.2425344 2024-05-12,17:22:25.000,133,11053977,13885,0,1715534544,12993.385716910001,129.67079021999962,53517.256508640006 2024-05-12,17:22:26.000,133,11053873,14245,0,1715534545,12993.21730915999,129.73423239000113,53517.33336696 2024-05-12,17:22:27.000,133,11053918,14245,0,1715534546,12993.30488119,129.73423239000113,53517.3124056 2024-05-12,17:22:28.000,133,11053940,13925,0,1715534547,12993.614751449997,129.76242890999856,53517.29144424 2024-05-12,17:22:29.000,133,11053911,13925,0,1715534548,12994.099765769999,129.72718326000177,53517.41022528 2024-05-12,17:22:30.000,133,11053977,13725,0,1715534549,12994.699297359992,129.71308500000305,53517.38926392 2024-05-12,17:22:31.000,133,11053919,13765,0,1715534550,12995.285356329994,129.74833064999984,53517.31939272 2024-05-12,17:22:32.000,133,11053904,14045,0,1715534551,12995.783843270001,129.81177282000135,53517.43118664 2024-05-12,17:22:33.000,133,11053902,14205,0,1715534552,12996.302539139993,129.91750976999901,53517.46612224001 2024-05-12,17:22:34.000,133,11053950,14085,0,1715534553,12996.55851892,130.09373802000482,53517.52900632 2024-05-12,17:22:35.000,133,11053929,13925,0,1715534554,12996.6797725,130.26996627000335,53517.52900632 2024-05-12,17:22:36.000,133,11053904,13645,0,1715534555,12996.625882019995,130.5237349500021,53517.56394192001 2024-05-12,17:22:37.000,133,11053900,13725,0,1715534556,12996.437265339999,130.7352088500047,53517.63381312001 2024-05-12,17:22:38.000,133,11053950,13845,0,1715534557,12996.080240909992,130.96078100999875,53517.70368432 2024-05-12,17:22:39.000,133,11053927,13925,0,1715534558,12995.756898029991,131.15110752000328,53517.74560704 2024-05-12,17:22:40.000,133,11053944,13885,0,1715534559,12995.39313728999,131.40487620000204,53517.77355552 2024-05-12,17:22:41.000,133,11053895,13925,0,1715534560,12995.090003339988,131.60225183999864,53517.81547824 2024-05-12,17:22:42.000,133,11053926,14125,0,1715534561,12994.827287250002,131.82782399999996,53517.85041384001 2024-05-12,17:22:43.000,133,11053921,14245,0,1715534562,12994.631934259996,132.01110137999785,53517.857400960005 2024-05-12,17:22:44.000,133,11053941,14085,0,1715534563,12994.48373544,132.19437876000302,53517.87836232001 2024-05-12,17:22:45.000,133,11053940,13685,0,1715534564,12994.322064,132.35650875000283,53517.82945248001 2024-05-12,17:22:46.000,133,11053942,13845,0,1715534565,12994.18060149,132.56798264999816,53517.88534944 2024-05-12,17:22:47.000,133,11053949,14325,0,1715534566,12993.965039569994,132.7724074200014,53517.85041384001 2024-05-12,17:22:48.000,133,11053908,13805,0,1715534567,12993.682114549993,132.99797958000272,53517.857400960005 2024-05-12,17:22:49.000,133,11053928,14125,0,1715534568,12993.466552630001,133.19535521999933,53517.81547824 2024-05-12,17:22:50.000,133,11053949,13925,0,1715534569,12993.32509012,133.28699390999827,53517.80150400001 2024-05-12,17:22:51.000,133,11053970,13765,0,1715534570,12993.30488119,133.33633782000106,53517.7665684 2024-05-12,17:22:52.000,133,11053933,14005,0,1715534571,12993.331826429996,133.20945347999805,53517.75259416001 2024-05-12,17:22:53.000,133,11053982,14045,0,1715534572,12993.695587169997,133.05437262000487,53517.77355552 2024-05-12,17:22:54.000,133,11053926,13925,0,1715534573,12994.167128869994,132.79355480999948,53517.73163280001 2024-05-12,17:22:55.000,133,11053945,14005,0,1715534574,12994.860968799992,132.53978613000072,53517.61285176001 2024-05-12,17:22:56.000,133,11053974,14325,0,1715534575,12995.68279862,132.28601745000196,53517.619838880004 2024-05-12,17:22:57.000,133,11053946,14205,0,1715534576,12996.63261832999,132.13798572000087,53517.626826 2024-05-12,17:22:58.000,133,11053934,14245,0,1715534577,12997.656537449999,132.1168383300028,53517.65477448 2024-05-12,17:22:59.000,133,11053954,13925,0,1715534578,12998.653511329998,132.23667353999917,53517.64778736 2024-05-12,17:23:00.000,133,11053916,14005,0,1715534579,12999.529231629997,132.50454048000393,53517.64778736 2024-05-12,17:23:01.000,133,11053942,13485,0,1715534580,13000.263489419995,132.8358495900029,53517.6966972 2024-05-12,17:23:02.000,133,11053920,13805,0,1715534581,13000.768712669997,133.2799447799989,53517.82945248001 2024-05-12,17:23:03.000,133,11053949,14245,0,1715534582,13001.038165069993,133.84387517999858,53517.906310800005 2024-05-12,17:23:04.000,133,11053974,14125,0,1715534583,13001.038165069993,134.40075644999888,53517.99714336001 2024-05-12,17:23:05.000,133,11053929,13805,0,1715534584,13000.748503739997,134.9717359799979,53518.10195016 2024-05-12,17:23:06.000,133,11053953,14005,0,1715534585,13000.27022572999,135.53566638000484,53518.2207312 2024-05-12,17:23:07.000,133,11053981,14045,0,1715534586,12999.657221519992,136.05730200000107,53518.311563760006 2024-05-12,17:23:08.000,133,11053902,13845,0,1715534587,12999.01053575999,136.5295937100018,53518.360473600005 2024-05-12,17:23:09.000,133,11053975,13965,0,1715534588,12998.417740479992,136.93139412000164,53518.409383440005 2024-05-12,17:23:10.000,133,11053934,14045,0,1715534589,12997.925989849995,137.24155584000255,53518.47226752001 2024-05-12,17:23:11.000,133,11053932,14125,0,1715534590,12997.562229109993,137.46712800000387,53518.47226752001 2024-05-12,17:23:12.000,133,11053967,14045,0,1715534591,12997.306249330002,137.53761930000474,53518.41637056 2024-05-12,17:23:13.000,133,11053964,14125,0,1715534592,12997.286040400002,137.52352103999874,53518.36746072 2024-05-12,17:23:14.000,133,11053934,13885,0,1715534593,12997.434239219998,137.42483322000044,53518.34649936 2024-05-12,17:23:15.000,133,11053946,14045,0,1715534594,12997.804736269994,137.29089974999806,53518.26964104 2024-05-12,17:23:16.000,133,11053993,14205,0,1715534595,12998.303223210001,137.11467149999953,53518.17880848 2024-05-12,17:23:17.000,133,11053933,13965,0,1715534596,12998.983590519994,136.92434499000228,53518.17880848 2024-05-12,17:23:18.000,133,11053994,13885,0,1715534597,12999.670694139997,136.67057631000353,53518.122911520004 2024-05-12,17:23:19.000,133,11053971,14245,0,1715534598,13000.45884241,136.52254458000243,53518.13688576001 2024-05-12,17:23:20.000,133,11053934,13805,0,1715534599,13001.132473409998,136.36041459000262,53518.12989864 2024-05-12,17:23:21.000,133,11053977,14165,0,1715534600,13001.725268689996,136.2828741600024,53518.10893728 2024-05-12,17:23:22.000,133,11053980,14245,0,1715534601,13002.284382419988,136.24762850999832,53518.122911520004 2024-05-12,17:23:23.000,133,11053996,13965,0,1715534602,13002.76939673999,136.2969724200011,53518.15784712 2024-05-12,17:23:24.000,133,11053948,14125,0,1715534603,13003.220729510002,136.36041459000262,53518.24867968 2024-05-12,17:23:25.000,133,11053929,14325,0,1715534604,13003.645117039989,136.5084463200037,53518.22771832 2024-05-12,17:23:26.000,133,11053956,13965,0,1715534605,13004.00887777999,136.76221500000247,53518.360473600005 2024-05-12,17:23:27.000,133,11053985,14005,0,1715534606,13004.338956970001,137.0230328100006,53518.37444784 2024-05-12,17:23:28.000,133,11053995,13765,0,1715534607,13004.500628410002,137.30499801000406,53518.4652804 2024-05-12,17:23:29.000,133,11053976,13845,0,1715534608,13004.514101029992,137.58696321000025,53518.625984160004 2024-05-12,17:23:30.000,133,11053901,14125,0,1715534609,13004.271593869991,137.88302667000244,53518.63995840001 2024-05-12,17:23:31.000,133,11053907,14125,0,1715534610,13003.880887889994,138.12269709000248,53518.77271368 2024-05-12,17:23:32.000,133,11053981,14125,0,1715534611,13003.301565230002,138.3482692500038,53518.80066216 2024-05-12,17:23:33.000,133,11053945,13565,0,1715534612,13002.681824709995,138.4963009800049,53518.88450760001 2024-05-12,17:23:34.000,133,11053960,14405,0,1715534613,13001.934094299992,138.55974314999912,53518.95437880001 2024-05-12,17:23:35.000,133,11053941,14045,0,1715534614,13001.300881159994,138.56679227999848,53519.00328864001 2024-05-12,17:23:36.000,133,11053949,14165,0,1715534615,13000.741767430001,138.42580968000402,53519.080146960005 2024-05-12,17:23:37.000,133,11053943,14085,0,1715534616,13000.29717097,138.2636796900042,53519.04521136 2024-05-12,17:23:38.000,133,11053961,13925,0,1715534617,13000.041191189994,138.06630405000033,53519.03822424 2024-05-12,17:23:39.000,133,11053993,14085,0,1715534618,13000.047927499989,137.81958450000093,53519.06617272 2024-05-12,17:23:40.000,133,11053928,14285,0,1715534619,13000.22980786999,137.60106146999897,53519.00328864001 2024-05-12,17:23:41.000,133,11053929,14605,0,1715534620,13000.654195399991,137.42483322000044,53518.95437880001 2024-05-12,17:23:42.000,133,11053962,14125,0,1715534621,13001.193100199998,137.22745758000383,53518.92643032001 2024-05-12,17:23:43.000,133,11053962,14205,0,1715534622,13001.987984779997,137.2345067100032,53518.92643032001 2024-05-12,17:23:44.000,133,11053953,14165,0,1715534623,13002.863705079995,137.29089974999806,53518.912456080005 2024-05-12,17:23:45.000,133,11053932,14165,0,1715534624,13003.84720633999,137.45302973999787,53518.84258488 2024-05-12,17:23:46.000,133,11053978,13925,0,1715534625,13004.864389149989,137.7420440700007,53518.90546896001 2024-05-12,17:23:47.000,133,11053946,13925,0,1715534626,13005.820945170002,138.0522057900016,53518.92643032001 2024-05-12,17:23:48.000,133,11053999,14325,0,1715534627,13006.60909343999,138.42580968000402,53518.9893144 2024-05-12,17:23:49.000,133,11053990,13925,0,1715534628,13007.188416099998,138.82761009000387,53519.05219848001 2024-05-12,17:23:50.000,133,11053893,13765,0,1715534629,13007.51175898,139.25760702000116,53519.10809544 2024-05-12,17:23:51.000,133,11053990,13925,0,1715534630,13007.56564945999,139.63121091000357,53519.27578632 2024-05-12,17:23:52.000,133,11053983,14125,0,1715534631,13007.235570269993,139.9554708900032,53519.373606 2024-05-12,17:23:53.000,133,11053992,14245,0,1715534632,13006.750555949991,140.2515343499981,53519.52033552 2024-05-12,17:23:54.000,133,11053958,14445,0,1715534633,13006.016298159993,140.42776260000392,53519.66007792 2024-05-12,17:23:55.000,133,11053989,13805,0,1715534634,13005.13384155,140.52645042000222,53519.77187184001 2024-05-12,17:23:56.000,133,11053938,14485,0,1715534635,13004.17054921999,140.4630082500007,53519.95353696 2024-05-12,17:23:57.000,133,11053958,14245,0,1715534636,13003.160102720001,140.2656326100041,53520.06533088 2024-05-12,17:23:58.000,133,11053950,14125,0,1715534637,13002.183337770002,139.98366741000063,53520.156163440006 2024-05-12,17:23:59.000,133,11053953,14325,0,1715534638,13001.341299019994,139.55367048000335,53520.26097024 2024-05-12,17:24:00.000,133,11053945,14045,0,1715534639,13000.60030492,139.10957529000007,53520.28891872 2024-05-12,17:24:01.000,133,11053912,13885,0,1715534640,13000.014245949998,138.5456448900004,53520.372764160005 2024-05-12,17:24:02.000,133,11053954,14085,0,1715534641,12999.610067349997,137.89712493000116,53520.40071264 2024-05-12,17:24:03.000,133,11053938,14045,0,1715534642,12999.414714359991,137.1499171500036,53520.39372552001 2024-05-12,17:24:04.000,133,11053936,14165,0,1715534643,12999.374296499991,136.40270936999877,53520.28891872 2024-05-12,17:24:05.000,133,11053908,14245,0,1715534644,12999.468604839996,135.704845500004,53520.27494448001 2024-05-12,17:24:06.000,133,11053946,14085,0,1715534645,12999.859310819993,135.04927640999813,53520.205073280005 2024-05-12,17:24:07.000,133,11053956,14485,0,1715534646,13000.283698349995,134.52059166000254,53520.12821496001 2024-05-12,17:24:08.000,133,11053971,14245,0,1715534647,13000.923647800002,134.12584038000205,53520.05135664 2024-05-12,17:24:09.000,133,11053969,14325,0,1715534648,13001.59054248999,133.8720717000033,53519.98148544001 2024-05-12,17:24:10.000,133,11053918,14245,0,1715534649,13002.466262789989,133.7733838799977,53519.918601360005 2024-05-12,17:24:11.000,133,11053978,13725,0,1715534650,13003.315037849992,133.7874821400037,53519.820781680006 2024-05-12,17:24:12.000,133,11053946,14245,0,1715534651,13004.17054921999,133.8720717000033,53519.799820320004 2024-05-12,17:24:13.000,133,11053981,13885,0,1715534652,13005.032796899999,133.99895603999903,53519.8277688 2024-05-12,17:24:14.000,133,11053987,14005,0,1715534653,13005.787263619997,134.12584038000205,53519.8277688 2024-05-12,17:24:15.000,133,11053963,13925,0,1715534654,13006.400267829995,134.23862645999907,53519.91161424001 2024-05-12,17:24:16.000,133,11053996,13845,0,1715534655,13006.838127980001,134.35846167000273,53520.05135664 2024-05-12,17:24:17.000,133,11053939,14005,0,1715534656,13007.100844070002,134.4430512300023,53520.19109904 2024-05-12,17:24:18.000,133,11053974,14205,0,1715534657,13007.242306579989,134.55583730999933,53520.33782856 2024-05-12,17:24:19.000,133,11053973,13725,0,1715534658,13007.141261930003,134.6897707800017,53520.49853232 2024-05-12,17:24:20.000,133,11053991,14205,0,1715534659,13006.797710120001,134.8096059899981,53520.638274720004 2024-05-12,17:24:21.000,133,11053986,14165,0,1715534660,13006.30595948999,134.96468684999854,53520.75006864001 2024-05-12,17:24:22.000,133,11053920,13725,0,1715534661,13005.652537419992,135.0845220600022,53520.924746640005 2024-05-12,17:24:23.000,133,11053917,13765,0,1715534662,13004.877861769994,135.27484856999945,53521.0505148 2024-05-12,17:24:24.000,133,11053963,13805,0,1715534663,13004.05603195,135.40878204000182,53521.141347360004 2024-05-12,17:24:25.000,133,11053937,13965,0,1715534664,13003.375664639992,135.53566638000484,53521.295064 2024-05-12,17:24:26.000,133,11053986,13965,0,1715534665,13002.883914009995,135.577961160001,53521.30205112001 2024-05-12,17:24:27.000,133,11053981,13845,0,1715534666,13002.661615779994,135.55681377000292,53521.42083216001 2024-05-12,17:24:28.000,133,11053986,13845,0,1715534667,13002.722242569995,135.40173291000247,53521.41384504 2024-05-12,17:24:29.000,133,11053989,14045,0,1715534668,13003.126421169996,135.17616075000115,53521.497690480006 2024-05-12,17:24:30.000,133,11053967,13805,0,1715534669,13003.813524789999,134.85894990000088,53521.42083216001 2024-05-12,17:24:31.000,133,11053959,13885,0,1715534670,13004.810498669998,134.56993556999805,53521.48371624 2024-05-12,17:24:32.000,133,11053944,13885,0,1715534671,13005.915253509993,134.2527247199978,53521.46275488 2024-05-12,17:24:33.000,133,11053958,13765,0,1715534672,13007.080635140002,133.99190690999967,53521.46974200001 2024-05-12,17:24:34.000,133,11053946,14485,0,1715534673,13008.205598909997,133.76633474999835,53521.58852304001 2024-05-12,17:24:35.000,133,11053980,13965,0,1715534674,13009.182363859996,133.5760082400011,53521.63044576 2024-05-12,17:24:36.000,133,11053999,14245,0,1715534675,13009.936830579994,133.35043607999978,53521.70031696 2024-05-12,17:24:37.000,133,11053969,14245,0,1715534676,13010.549834789992,133.17420783000125,53521.812110880004 2024-05-12,17:24:38.000,133,11053964,13965,0,1715534677,13010.866441359998,132.99797958000272,53521.87499496001 2024-05-12,17:24:39.000,133,11053956,14085,0,1715534678,13011.04158541999,132.77945655000076,53521.97281464001 2024-05-12,17:24:40.000,133,11053965,13805,0,1715534679,13011.088739589999,132.51863874000264,53522.08460856 2024-05-12,17:24:41.000,133,11053956,14405,0,1715534680,13011.08200327999,132.2155261500011,53522.21037672001 2024-05-12,17:24:42.000,133,11053944,14045,0,1715534681,13011.001167559989,131.8701187800034,53522.280247919996 2024-05-12,17:24:43.000,133,11054001,13925,0,1715534682,13010.900122909989,131.46126924000419,53522.35710624001 2024-05-12,17:24:44.000,133,11053942,14405,0,1715534683,13010.758660400003,130.9678301399981,53522.51082288 2024-05-12,17:24:45.000,133,11053945,14085,0,1715534684,13010.671088369993,130.46734190999996,53522.552745600005 2024-05-12,17:24:46.000,133,11053969,13805,0,1715534685,13010.617197890002,129.94570629000373,53522.6575524 2024-05-12,17:24:47.000,133,11053957,14325,0,1715534686,13010.509416929992,129.5086602299998,53522.720436480005 2024-05-12,17:24:48.000,133,11053980,14365,0,1715534687,13010.394899660001,129.14210547000403,53522.79030768001 2024-05-12,17:24:49.000,133,11053947,14005,0,1715534688,13010.307327629991,128.94472983000014,53522.888127360005 2024-05-12,17:24:50.000,133,11053952,13765,0,1715534689,13010.260173459996,128.888336789998,53522.94402432 2024-05-12,17:24:51.000,133,11053984,14325,0,1715534690,13010.287118699991,129.02227026000037,53523.02786976001 2024-05-12,17:24:52.000,133,11053926,14045,0,1715534691,13010.354481800001,129.26898980999977,53523.07677960001 2024-05-12,17:24:53.000,133,11053978,14245,0,1715534692,13010.610461579992,129.54390588000388,53523.202547760004 2024-05-12,17:24:54.000,133,11053943,13885,0,1715534693,13010.994431249994,129.804723690002,53523.23748336 2024-05-12,17:24:55.000,133,11053928,14485,0,1715534694,13011.47270926,129.99505019999924,53523.33530304001 2024-05-12,17:24:56.000,133,11053987,14325,0,1715534695,13012.153076569994,130.09373802000482,53523.44709696 2024-05-12,17:24:57.000,133,11053935,14325,0,1715534696,13012.860389119996,130.12898367000162,53523.440109840005 2024-05-12,17:24:58.000,133,11053972,14445,0,1715534697,13013.70242786999,130.10783628000354,53523.54491664 2024-05-12,17:24:59.000,133,11053962,14285,0,1715534698,13014.557939239989,130.0302958500033,53523.62876208001 2024-05-12,17:25:00.000,133,11053975,14565,0,1715534699,13015.433659540002,129.85406760000478,53523.69164616 2024-05-12,17:25:01.000,133,11053972,14205,0,1715534700,13016.255489359995,129.64964283000154,53523.76850448001 2024-05-12,17:25:02.000,133,11053982,14045,0,1715534701,13016.949329289993,129.41702154000086,53523.8104272 2024-05-12,17:25:03.000,133,11053970,14005,0,1715534702,13017.6296966,129.14915460000338,53523.9501696 2024-05-12,17:25:04.000,133,11053952,13645,0,1715534703,13018.148392469993,128.93063157000142,53523.992092320004 2024-05-12,17:25:05.000,133,11053906,13565,0,1715534704,13018.60646155,128.67686289000267,53524.159783200004 2024-05-12,17:25:06.000,133,11053972,13845,0,1715534705,13018.990431220001,128.4230942100039,53524.26459 2024-05-12,17:25:07.000,133,11053931,13805,0,1715534706,13019.212729450002,128.23981682999874,53524.4742036 2024-05-12,17:25:08.000,133,11053973,13845,0,1715534707,13019.333983029988,128.09178509999765,53524.66984296 2024-05-12,17:25:09.000,133,11053906,13645,0,1715534708,13019.354191959988,127.97194989000127,53524.788624 2024-05-12,17:25:10.000,133,11053969,14085,0,1715534709,13019.205993139993,127.92260597999848,53524.97028912001 2024-05-12,17:25:11.000,133,11053971,13845,0,1715534710,13018.970222290001,127.89440946000104,53525.09605728 2024-05-12,17:25:12.000,133,11053911,13925,0,1715534711,13018.633406789995,127.85211468000489,53525.235799680006 2024-05-12,17:25:13.000,133,11053970,14005,0,1715534712,13018.242700809998,127.88736033000168,53525.38951632 2024-05-12,17:25:14.000,133,11053980,14245,0,1715534713,13017.838522209997,127.88031120000232,53525.53624584 2024-05-12,17:25:15.000,133,11053939,15805,0,1715534714,13017.474761469995,127.88736033000168,53525.59214280001 2024-05-12,17:25:16.000,133,11053933,13805,0,1715534715,13017.225518,127.77457425000466,53525.72489808 2024-05-12,17:25:17.000,133,11053932,14205,0,1715534716,13017.070582869994,127.58424774000014,53525.738872320006 2024-05-12,17:25:18.000,133,11053968,14125,0,1715534717,13017.057110249989,127.30228254000394,53525.84367912 2024-05-12,17:25:19.000,133,11053931,14485,0,1715534718,13017.191836449994,126.86523648000002,53525.84367912 2024-05-12,17:25:20.000,133,11053976,14205,0,1715534719,13017.44107991999,126.39999389999866,53525.93451168 2024-05-12,17:25:21.000,133,11053900,14125,0,1715534720,13018.006929959993,125.92065305999859,53525.96246016 2024-05-12,17:25:22.000,133,11053932,14045,0,1715534721,13018.74792406,125.5540983000028,53526.01137 2024-05-12,17:25:23.000,133,11053923,14245,0,1715534722,13019.68427115,125.22278919000382,53526.08822832 2024-05-12,17:25:24.000,133,11053915,13925,0,1715534723,13020.681245029999,125.03951180999866,53526.10918968 2024-05-12,17:25:25.000,133,11053911,13965,0,1715534724,13021.644537359993,125.01836442000058,53526.172073760004 2024-05-12,17:25:26.000,133,11053893,13925,0,1715534725,13022.553939209996,125.13115050000488,53526.38168736001 2024-05-12,17:25:27.000,133,11053891,14005,0,1715534726,13023.31514223999,125.32147701000213,53526.44457144 2024-05-12,17:25:28.000,133,11053959,13965,0,1715534727,13023.726057150001,125.53295091000473,53526.6052752 2024-05-12,17:25:29.000,133,11053921,14245,0,1715534728,13023.961827999992,125.75852306999877,53526.696107760006 2024-05-12,17:25:30.000,133,11053993,14205,0,1715534729,13023.779947629992,125.94180045000394,53526.87777288 2024-05-12,17:25:31.000,133,11053928,14245,0,1715534730,13023.38250534,126.05458653000096,53526.9895668 2024-05-12,17:25:32.000,133,11053931,14085,0,1715534731,13022.702138029992,126.13212696000119,53527.10834784 2024-05-12,17:25:33.000,133,11053912,14405,0,1715534732,13021.988089169994,126.1462252199999,53527.3039872 2024-05-12,17:25:34.000,133,11053993,14245,0,1715534733,13021.19994089999,126.15327434999926,53527.35289704 2024-05-12,17:25:35.000,133,11053982,14085,0,1715534734,13020.465683109993,126.20966739000141,53527.42975536 2024-05-12,17:25:36.000,133,11053939,14365,0,1715534735,13019.832469969995,126.25196217000484,53527.48565232001 2024-05-12,17:25:37.000,133,11053899,14045,0,1715534736,13019.327246719993,126.28015869000228,53527.57648488001 2024-05-12,17:25:38.000,133,11053909,14245,0,1715534737,13018.929804430001,126.27310956000292,53527.63936896 2024-05-12,17:25:39.000,133,11053931,14325,0,1715534738,13018.592988929995,126.26606043000356,53527.681291680005 2024-05-12,17:25:40.000,133,11053943,13925,0,1715534739,13018.31680021999,126.18147087000398,53527.72321440001 2024-05-12,17:25:41.000,133,11053918,14565,0,1715534740,13018.000193649998,126.11097957000311,53527.77212424001 2024-05-12,17:25:42.000,133,11053979,14005,0,1715534741,13017.676850769996,125.99114435999945,53527.78609848 2024-05-12,17:25:43.000,133,11053931,14565,0,1715534742,13017.38718944,125.836063499999,53527.77911136 2024-05-12,17:25:44.000,133,11053925,14005,0,1715534743,13017.164891209999,125.69508090000454,53527.80705984 2024-05-12,17:25:45.000,133,11053972,14205,0,1715534744,13017.057110249989,125.56114743000217,53527.79308560001 2024-05-12,17:25:46.000,133,11053894,13925,0,1715534745,13017.131209659994,125.59639307999896,53527.70924016 2024-05-12,17:25:47.000,133,11053906,13965,0,1715534746,13017.34003526999,125.7373756800007,53527.69526592001 2024-05-12,17:25:48.000,133,11053923,13925,0,1715534747,13017.690323390001,126.01934088000417,53527.632381840005 2024-05-12,17:25:49.000,133,11053934,13885,0,1715534748,13018.242700809998,126.49868172000424,53527.562510640004 2024-05-12,17:25:50.000,133,11053898,14245,0,1715534749,13018.801814539991,127.07671038000262,53527.513600800004 2024-05-12,17:25:51.000,133,11053856,13845,0,1715534750,13019.394609819989,127.78162338000402,53527.534562160006 2024-05-12,17:25:52.000,133,11053913,13885,0,1715534751,13019.872887829995,128.47243811999942,53527.50661368001 2024-05-12,17:25:53.000,133,11053940,14205,0,1715534752,13020.243384879992,129.14915460000338,53527.56949776 2024-05-12,17:25:54.000,133,11053914,13965,0,1715534753,13020.418528939997,129.76242890999856,53527.59744624 2024-05-12,17:25:55.000,133,11053961,14045,0,1715534754,13020.256857499997,130.26996627000335,53527.71622728 2024-05-12,17:25:56.000,133,11053896,14365,0,1715534755,13019.83920627999,130.65061928999785,53527.78609848 2024-05-12,17:25:57.000,133,11053891,14085,0,1715534756,13019.185784209993,130.94668275000004,53527.89090528001 2024-05-12,17:25:58.000,133,11053928,14085,0,1715534757,13018.296591289989,131.0524196999977,53527.98872496001 2024-05-12,17:25:59.000,133,11053932,14485,0,1715534758,13017.292881099995,131.12996012999793,53527.967763600005 2024-05-12,17:26:00.000,133,11053923,14125,0,1715534759,13016.194862569995,131.08766535000177,53528.03064768001 2024-05-12,17:26:01.000,133,11053916,14125,0,1715534760,13015.02948094,130.97487927000475,53528.05160904 2024-05-12,17:26:02.000,133,11053898,14205,0,1715534761,13013.958407649996,130.8197984100043,53528.05160904 2024-05-12,17:26:03.000,133,11053940,13885,0,1715534762,13013.035533180002,130.5589805999989,53528.04462192 2024-05-12,17:26:04.000,133,11053982,14085,0,1715534763,13012.200230739989,130.24176974999864,53528.037634800006 2024-05-12,17:26:05.000,133,11053960,14085,0,1715534764,13011.53333605,129.91750976999901,53527.918853760006 2024-05-12,17:26:06.000,133,11053904,14165,0,1715534765,13011.08200327999,129.5580041400026,53527.84199544001 2024-05-12,17:26:07.000,133,11053932,13885,0,1715534766,13010.765396709998,129.24079329000233,53527.70924016 2024-05-12,17:26:08.000,133,11053950,14045,0,1715534767,13010.610461579992,128.97292635000485,53527.56949776 2024-05-12,17:26:09.000,133,11053951,14165,0,1715534768,13010.543098479997,128.74735419000353,53527.42975536 2024-05-12,17:26:10.000,133,11053929,13965,0,1715534769,13010.570043719992,128.64866636999795,53527.31097432 2024-05-12,17:26:11.000,133,11053929,14285,0,1715534770,13010.691297299993,128.557027679999,53527.15027056001 2024-05-12,17:26:12.000,133,11053944,14085,0,1715534771,13010.893386599993,128.61342072000116,53526.89873424 2024-05-12,17:26:13.000,133,11053937,14085,0,1715534772,13011.115684829994,128.71915766999882,53526.7799532 2024-05-12,17:26:14.000,133,11053932,14205,0,1715534773,13011.337983059995,128.93768070000078,53526.59130096 2024-05-12,17:26:15.000,133,11053913,14045,0,1715534774,13011.526599739991,129.14210547000403,53526.43758432 2024-05-12,17:26:16.000,133,11053910,13845,0,1715534775,13011.634380700001,129.38882502000342,53526.30482904 2024-05-12,17:26:17.000,133,11054005,13725,0,1715534776,13011.647853319992,129.62849544000346,53526.193035120006 2024-05-12,17:26:18.000,133,11053984,13925,0,1715534777,13011.53333605,129.81177282000135,53526.053292720004 2024-05-12,17:26:19.000,133,11053944,14045,0,1715534778,13011.32451043999,129.9668536800018,53525.97643440001 2024-05-12,17:26:20.000,133,11053920,14245,0,1715534779,13010.947277079998,130.07259062999947,53525.836692000004 2024-05-12,17:26:21.000,133,11053969,14365,0,1715534780,13010.448790139992,130.1642293199984,53525.66201400001 2024-05-12,17:26:22.000,133,11053961,13765,0,1715534781,13009.869467479999,130.20652410000184,53525.60611704 2024-05-12,17:26:23.000,133,11053970,13925,0,1715534782,13009.216045410001,130.28406453000207,53525.49432312001 2024-05-12,17:26:24.000,133,11053962,13885,0,1715534783,13008.481787619989,130.38275235000037,53525.382529200004 2024-05-12,17:26:25.000,133,11053950,14005,0,1715534784,13007.76773875999,130.45324365000124,53525.312658 2024-05-12,17:26:26.000,133,11053947,14565,0,1715534785,13007.067162519998,130.5237349500021,53525.15894136001 2024-05-12,17:26:27.000,133,11053950,14125,0,1715534786,13006.481103549995,130.62947189999977,53525.13099288 2024-05-12,17:26:28.000,133,11053938,14245,0,1715534787,13005.962407679988,130.71406145999936,53525.019198960006 2024-05-12,17:26:29.000,133,11053953,14165,0,1715534788,13005.551492769991,130.7563562400028,53524.9283664 2024-05-12,17:26:30.000,133,11053904,14205,0,1715534789,13005.059742139994,130.7563562400028,53524.732727040006 2024-05-12,17:26:31.000,133,11054013,14165,0,1715534790,13004.554518889992,130.76340537000215,53524.57202328 2024-05-12,17:26:32.000,133,11053958,14245,0,1715534791,13004.002141469995,130.74930711000343,53524.446255120005 2024-05-12,17:26:33.000,133,11053979,14205,0,1715534792,13003.422818810002,130.8197984100043,53524.229654400006 2024-05-12,17:26:34.000,133,11053950,14285,0,1715534793,13002.85696877,130.93258449000132,53524.02702792 2024-05-12,17:26:35.000,133,11054001,14565,0,1715534794,13002.365218139988,131.15815665000264,53523.79645296001 2024-05-12,17:26:36.000,133,11053944,14285,0,1715534795,13001.927357989996,131.46831837000354,53523.57286512 2024-05-12,17:26:37.000,133,11053951,14165,0,1715534796,13001.67811452,131.8066766100019,53523.321328800004 2024-05-12,17:26:38.000,133,11054013,14085,0,1715534797,13001.55686094,132.13798572000087,53523.12568944001 2024-05-12,17:26:39.000,133,11054016,14085,0,1715534798,13001.55686094,132.525687870002,53522.82524328 2024-05-12,17:26:40.000,133,11053906,13885,0,1715534799,13001.644432969995,132.87814436999906,53522.615629679996 2024-05-12,17:26:41.000,133,11053962,14405,0,1715534800,13001.853258579991,133.11076565999974,53522.433964560005 2024-05-12,17:26:42.000,133,11053976,14125,0,1715534801,13002.075556809992,133.35748520999914,53522.25229944 2024-05-12,17:26:43.000,133,11053943,14045,0,1715534802,13002.291118729998,133.59010649999982,53522.049672960005 2024-05-12,17:26:44.000,133,11053925,13925,0,1715534803,13002.466262789989,133.76633474999835,53521.8889692 2024-05-12,17:26:45.000,133,11053906,14285,0,1715534804,13002.63467054,133.94256300000416,53521.72826544 2024-05-12,17:26:46.000,133,11053960,14005,0,1715534805,13002.63467054,134.07649646999926,53521.58852304001 2024-05-12,17:26:47.000,133,11053978,14205,0,1715534806,13002.574043749999,134.21042994000163,53521.441793519996 2024-05-12,17:26:48.000,133,11053925,13925,0,1715534807,13002.378690759993,134.30911775999994,53521.37192232001 2024-05-12,17:26:49.000,133,11053907,14205,0,1715534808,13002.183337770002,134.45714949000103,53521.211218560005 2024-05-12,17:26:50.000,133,11053870,14365,0,1715534809,13001.859994890001,134.5769847000047,53521.092437520005 2024-05-12,17:26:51.000,133,11053967,14285,0,1715534810,13001.57706987,134.70386904000043,53520.95968224 2024-05-12,17:26:52.000,133,11053946,14405,0,1715534811,13001.273935919999,134.85894990000088,53520.771029999996 2024-05-12,17:26:53.000,133,11053970,14565,0,1715534812,13000.950593039997,135.06337467000412,53520.65224896001 2024-05-12,17:26:54.000,133,11053880,14045,0,1715534813,13000.566623369996,135.2325537900033,53520.54744216 2024-05-12,17:26:55.000,133,11053949,14085,0,1715534814,13000.162444769994,135.46517508000397,53520.35878992 2024-05-12,17:26:56.000,133,11053937,14045,0,1715534815,12999.704375690002,135.69074723999802,53520.22603464001 2024-05-12,17:26:57.000,133,11053956,14205,0,1715534816,12999.145261959995,135.91631939999934,53520.04436952 2024-05-12,17:26:58.000,133,11053939,14245,0,1715534817,12998.538994059993,136.12779330000194,53519.84873016 2024-05-12,17:26:59.000,133,11053903,14125,0,1715534818,12997.93946247,136.3181198099992,53519.71597488 2024-05-12,17:27:00.000,133,11053920,14325,0,1715534819,12997.319721949993,136.480249799999,53519.5133484 2024-05-12,17:27:01.000,133,11053943,14085,0,1715534820,12996.75387190999,136.60008501000266,53519.296747680004 2024-05-12,17:27:02.000,133,11053928,13925,0,1715534821,12996.349693309989,136.64942891999817,53519.07315984001 2024-05-12,17:27:03.000,133,11053956,14165,0,1715534822,12996.127395080002,136.6423797899988,53518.87053336 2024-05-12,17:27:04.000,133,11053949,14205,0,1715534823,12996.140867699993,136.5436919700005,53518.7797008 2024-05-12,17:27:05.000,133,11053968,14125,0,1715534824,12996.417056409999,136.45910241000092,53518.52117736001 2024-05-12,17:27:06.000,133,11053955,14045,0,1715534825,12996.827971319995,136.33926720000454,53518.38143496001 2024-05-12,17:27:07.000,133,11053988,14445,0,1715534826,12997.420766599993,136.31107067999983,53518.17880848 2024-05-12,17:27:08.000,133,11053917,14045,0,1715534827,12998.006825569995,136.4309058900035,53518.06002744 2024-05-12,17:27:09.000,133,11054031,14365,0,1715534828,12998.512048819997,136.74811674000375,53517.98316912 2024-05-12,17:27:10.000,133,11053959,14085,0,1715534829,12998.88928217999,137.26975235999998,53517.88534944 2024-05-12,17:27:11.000,133,11053954,13805,0,1715534830,12999.003799449994,137.83368275999965,53517.78054264001 2024-05-12,17:27:12.000,133,11053943,14245,0,1715534831,12998.97011789999,138.4469570700021,53517.6966972 2024-05-12,17:27:13.000,133,11053939,14205,0,1715534832,12998.673720259998,139.0390839899992,53517.61285176001 2024-05-12,17:27:14.000,133,11053945,13965,0,1715534833,12998.269541659996,139.51137569999992,53517.53599344 2024-05-12,17:27:15.000,133,11053931,14165,0,1715534834,12997.656537449999,139.8426848099989,53517.38926392 2024-05-12,17:27:16.000,133,11053998,13725,0,1715534835,12997.117632649992,140.04006045000278,53517.305418480006 2024-05-12,17:27:17.000,133,11053996,14245,0,1715534836,12996.666299879995,140.04006045000278,53517.22157304 2024-05-12,17:27:18.000,133,11053993,14125,0,1715534837,12996.268857589988,139.89907785000105,53517.137727600006 2024-05-12,17:27:19.000,133,11053982,14125,0,1715534838,12996.060031979992,139.63121091000357,53516.949075360004 2024-05-12,17:27:20.000,133,11053927,13925,0,1715534839,12996.006141500002,139.29285266999796,53516.84426856001 2024-05-12,17:27:21.000,133,11053950,14165,0,1715534840,12996.093713529997,138.8769539999994,53516.69753904 2024-05-12,17:27:22.000,133,11053952,14405,0,1715534841,12996.255384969998,138.47515358999954,53516.634654960006 2024-05-12,17:27:23.000,133,11053952,13965,0,1715534842,12996.437265339999,138.0522057900016,53516.53683528001 2024-05-12,17:27:24.000,133,11053939,14205,0,1715534843,12996.565255229994,137.6786018999992,53516.515873920005 2024-05-12,17:27:25.000,133,11053947,14205,0,1715534844,12996.71345404999,137.37548930999765,53516.42504136 2024-05-12,17:27:26.000,133,11053987,14405,0,1715534845,12996.80102608,137.06532759000402,53516.35517016 2024-05-12,17:27:27.000,133,11053976,14005,0,1715534846,12996.8818618,136.938443250001,53516.278311840004 2024-05-12,17:27:28.000,133,11053947,13565,0,1715534847,12996.83470762999,136.9031976000042,53516.2643376 2024-05-12,17:27:29.000,133,11053948,14485,0,1715534848,12996.81449869999,136.9736888999978,53516.18747928 2024-05-12,17:27:30.000,133,11053896,14125,0,1715534849,12996.74039929,137.19926105999912,53516.180492160005 2024-05-12,17:27:31.000,133,11053938,13965,0,1715534850,12996.67303618999,137.46712800000387,53516.13856944 2024-05-12,17:27:32.000,133,11053993,13845,0,1715534851,12996.55178260999,137.86187928000436,53516.061711120004 2024-05-12,17:27:33.000,133,11053930,13925,0,1715534852,12996.457474269999,138.27072882000357,53516.012801280005 2024-05-12,17:27:34.000,133,11053939,14245,0,1715534853,12996.363165929994,138.70777488000022,53515.97786568 2024-05-12,17:27:35.000,133,11053949,13765,0,1715534854,12996.282330209993,139.07432964000327,53515.92196872 2024-05-12,17:27:36.000,133,11053985,14045,0,1715534855,12996.255384969998,139.34219658000075,53515.85908464 2024-05-12,17:27:37.000,133,11053972,14085,0,1715534856,12996.241912349993,139.48317918000248,53515.78921344001 2024-05-12,17:27:38.000,133,11053951,13885,0,1715534857,12996.262121279993,139.48317918000248,53515.81716192001 2024-05-12,17:27:39.000,133,11053974,14005,0,1715534858,12996.282330209993,139.3140000600033,53515.705368 2024-05-12,17:27:40.000,133,11053957,14325,0,1715534859,12996.275593899998,138.96859268999833,53515.677419520005 2024-05-12,17:27:41.000,133,11053980,14645,0,1715534860,12996.248648659988,138.4963009800049,53515.65645816 2024-05-12,17:27:42.000,133,11053903,14085,0,1715534861,12996.120658769993,137.91827231999923,53515.579599840006 2024-05-12,17:27:43.000,133,11053976,14005,0,1715534862,12996.060031979992,137.26270323000062,53515.60056120001 2024-05-12,17:27:44.000,133,11053950,14365,0,1715534863,12996.012877809997,136.62123240000074,53515.57261272001 2024-05-12,17:27:45.000,133,11053936,14325,0,1715534864,12995.898360539992,136.00795808999828,53515.48876728 2024-05-12,17:27:46.000,133,11053937,14365,0,1715534865,12995.857942679992,135.50042073000077,53515.46780592 2024-05-12,17:27:47.000,133,11053961,14365,0,1715534866,12995.810788509996,135.17616075000115,53515.48178016001 2024-05-12,17:27:48.000,133,11053920,13925,0,1715534867,12995.871415299996,135.00698163000197,53515.44684456 2024-05-12,17:27:49.000,133,11053933,13565,0,1715534868,12995.871415299996,135.02812902000005,53515.37697336 2024-05-12,17:27:50.000,133,11053963,14285,0,1715534869,12995.864678990001,135.2818976999988,53515.31408928001 2024-05-12,17:27:51.000,133,11053928,14125,0,1715534870,12995.74342541,135.71189463000337,53515.272166560004 2024-05-12,17:27:52.000,133,11053951,13805,0,1715534871,12995.54133611,136.2335302499996,53515.223256720004 2024-05-12,17:27:53.000,133,11053921,14005,0,1715534872,12995.217993229999,136.84680456000206,53515.20928248 2024-05-12,17:27:54.000,133,11053918,14365,0,1715534873,12994.773396769997,137.41073496000172,53515.13242416 2024-05-12,17:27:55.000,133,11053888,14125,0,1715534874,12994.328800309995,137.94646884000394,53515.08351432 2024-05-12,17:27:56.000,133,11053969,13885,0,1715534875,12993.837049679998,138.3835149000006,53514.99268176 2024-05-12,17:27:57.000,133,11053901,14045,0,1715534876,12993.405925840001,138.75006966000365,53514.957746160006 2024-05-12,17:27:58.000,133,11053935,13845,0,1715534877,12993.01521985999,139.03203485999984,53514.81800376 2024-05-12,17:27:59.000,133,11053899,13765,0,1715534878,12992.631250189988,139.22236137000436,53514.77608104 2024-05-12,17:28:00.000,133,11053972,14005,0,1715534879,12992.368534100002,139.3985896200029,53514.6573 2024-05-12,17:28:01.000,133,11053959,13925,0,1715534880,12992.200126349991,139.53957222000463,53514.622364400006 2024-05-12,17:28:02.000,133,11053933,14045,0,1715534881,12992.092345389996,139.7439969900006,53514.53153184 2024-05-12,17:28:03.000,133,11053989,14125,0,1715534882,12992.132763249996,139.94842176000384,53514.5175576 2024-05-12,17:28:04.000,133,11053946,13965,0,1715534883,12992.146235870001,140.13169914000173,53514.384802320004 2024-05-12,17:28:05.000,133,11053952,14045,0,1715534884,12992.274225759997,140.2656326100041,53514.27999552001 2024-05-12,17:28:06.000,133,11053953,14085,0,1715534885,12992.361797789992,140.3995660799992,53514.286982640006 2024-05-12,17:28:07.000,133,11053917,13885,0,1715534886,12992.402215649992,140.4841556399988,53514.24505992 2024-05-12,17:28:08.000,133,11053930,14485,0,1715534887,12992.321379929992,140.47005738000007,53514.2031372 2024-05-12,17:28:09.000,133,11053920,14205,0,1715534888,12992.132763249996,140.5123521600035,53514.17518872 2024-05-12,17:28:10.000,133,11053990,14405,0,1715534889,12991.85657453999,140.5123521600035,53514.11230464001 2024-05-12,17:28:11.000,133,11053909,14565,0,1715534890,12991.539967969999,140.47005738000007,53514.133266 2024-05-12,17:28:12.000,133,11053946,13885,0,1715534891,12991.169470920002,140.35727130000305,53513.958588 2024-05-12,17:28:13.000,133,11053894,14045,0,1715534892,12990.852864349996,140.24448521999875,53513.92365240001 2024-05-12,17:28:14.000,133,11053927,14085,0,1715534893,12990.56320302,140.07530609999958,53513.832819840005 2024-05-12,17:28:15.000,133,11053923,14165,0,1715534894,12990.408267889994,139.82858655000018,53513.783910000006 2024-05-12,17:28:16.000,133,11053919,14005,0,1715534895,12990.367850029994,139.532523089998,53513.665128960005 2024-05-12,17:28:17.000,133,11053866,13965,0,1715534896,12990.54299409,139.2505578900018,53513.56032216001 2024-05-12,17:28:18.000,133,11053956,13645,0,1715534897,12990.812446489996,138.91219965000346,53513.47647672 2024-05-12,17:28:19.000,133,11053963,14125,0,1715534898,12991.095371509997,138.61613619000127,53513.378657040004 2024-05-12,17:28:20.000,133,11053949,14565,0,1715534899,12991.465868559993,138.24253229999886,53513.26686312 2024-05-12,17:28:21.000,133,11053890,13805,0,1715534900,12991.7622662,137.99581274999946,53513.14808208 2024-05-12,17:28:22.000,133,11053912,14245,0,1715534901,12992.01824597999,137.72089668000262,53513.03628816001 2024-05-12,17:28:23.000,133,11053933,14085,0,1715534902,12992.254016829997,137.4812262600026,53512.9803912 2024-05-12,17:28:24.000,133,11053971,14565,0,1715534903,12992.341588859992,137.37548930999765,53512.95942984 2024-05-12,17:28:25.000,133,11053968,14765,0,1715534904,12992.435897199997,137.32614540000213,53512.93148136 2024-05-12,17:28:26.000,133,11053930,13925,0,1715534905,12992.415688269997,137.3331945300015,53512.86859728001 2024-05-12,17:28:27.000,133,11053929,13925,0,1715534906,12992.382006719992,137.43893147999916,53512.81270032 2024-05-12,17:28:28.000,133,11053918,13965,0,1715534907,12992.328116240002,137.62925799000368,53512.735842 2024-05-12,17:28:29.000,133,11053897,14405,0,1715534908,12992.193390039996,137.83368275999965,53512.71488064 2024-05-12,17:28:30.000,133,11053994,13845,0,1715534909,12992.092345389996,138.0381075300029,53512.67295792 2024-05-12,17:28:31.000,133,11053934,13925,0,1715534910,12991.92393764,138.27777795000293,53512.589112480004 2024-05-12,17:28:32.000,133,11053902,14365,0,1715534911,12991.79594774999,138.5456448900004,53512.56815112 2024-05-12,17:28:33.000,133,11053918,14325,0,1715534912,12991.667957859994,138.81351182999788,53512.65199656001 2024-05-12,17:28:34.000,133,11053876,14285,0,1715534913,12991.486077489993,139.10957529000007,53512.589112480004 2024-05-12,17:28:35.000,133,11053904,14245,0,1715534914,12991.331142360003,139.40563875000225,53512.610073840005 2024-05-12,17:28:36.000,133,11053936,13925,0,1715534915,12991.169470920002,139.70170221000444,53512.589112480004 2024-05-12,17:28:37.000,133,11053940,13925,0,1715534916,12990.980854239991,139.94842176000384,53512.63103520001 2024-05-12,17:28:38.000,133,11053927,13925,0,1715534917,12990.73834707999,140.18809218000388,53512.62404808 2024-05-12,17:28:39.000,133,11053927,13965,0,1715534918,12990.354377409989,140.32202564999898,53512.61706096 2024-05-12,17:28:40.000,133,11053953,14285,0,1715534919,12989.916517259997,140.42071347000456,53512.54718976 2024-05-12,17:28:41.000,133,11053886,14245,0,1715534920,12989.35740352999,140.3995660799992,53512.51225416001 2024-05-12,17:28:42.000,133,11053930,14045,0,1715534921,12988.751135630002,140.23038696000003,53512.442382960005 2024-05-12,17:28:43.000,133,11053942,13925,0,1715534922,12988.15834034999,139.9554708900032,53512.393473120006 2024-05-12,17:28:44.000,133,11053955,14285,0,1715534923,12987.666589719993,139.56776874000207,53512.24674360001 2024-05-12,17:28:45.000,133,11053946,13925,0,1715534924,12987.363455769992,139.01793660000112,53512.0720656 2024-05-12,17:28:46.000,133,11053913,14045,0,1715534925,12987.356719459996,138.39056402999995,53511.97424592 2024-05-12,17:28:47.000,133,11053926,13965,0,1715534926,12987.646380789993,137.67155276999983,53511.77860656 2024-05-12,17:28:48.000,133,11053880,14205,0,1715534927,12988.232439759995,136.91729586000292,53511.63886416 2024-05-12,17:28:49.000,133,11053960,13925,0,1715534928,12989.061005889998,136.22648112000024,53511.49213464 2024-05-12,17:28:50.000,133,11053969,13885,0,1715534929,12990.044507149993,135.59910854999907,53511.35937936001 2024-05-12,17:28:51.000,133,11053887,13885,0,1715534930,12991.102107819992,135.119767709999,53511.268546800005 2024-05-12,17:28:52.000,133,11053936,14165,0,1715534931,12992.166444800001,134.86599903000024,53511.17072712001 2024-05-12,17:28:53.000,133,11053936,14045,0,1715534932,12993.00174724,134.8096059899981,53511.12181728001 2024-05-12,17:28:54.000,133,11053898,14125,0,1715534933,12993.601278829992,134.9717359799979,53511.15675288 2024-05-12,17:28:55.000,133,11053953,13885,0,1715534934,12993.904412779993,135.22550466000393,53511.14277864001 2024-05-12,17:28:56.000,133,11053930,14005,0,1715534935,12993.837049679998,135.56386290000228,53511.19168848001 2024-05-12,17:28:57.000,133,11053942,14405,0,1715534936,12993.567597280002,135.9233685299987,53511.22662408 2024-05-12,17:28:58.000,133,11053941,14125,0,1715534937,12993.10279189,136.26172677000432,53511.32444376 2024-05-12,17:28:59.000,133,11053947,14045,0,1715534938,12992.590832329988,136.5084463200037,53511.38034072001 2024-05-12,17:29:00.000,133,11053946,14165,0,1715534939,12991.99803704999,136.67057631000353,53511.47117328 2024-05-12,17:29:01.000,133,11053940,14085,0,1715534940,12991.587122139994,136.66352718000417,53511.499121759996 2024-05-12,17:29:02.000,133,11053874,13845,0,1715534941,12991.290724500002,136.58598675000394,53511.555018720006 2024-05-12,17:29:03.000,133,11053924,14125,0,1715534942,12991.250306640002,136.3463163300039,53511.54803160001 2024-05-12,17:29:04.000,133,11053960,14125,0,1715534943,12991.411978079988,135.9727124400015,53511.5829672 2024-05-12,17:29:05.000,133,11053961,14045,0,1715534944,12991.7622662,135.56386290000228,53511.56899296 2024-05-12,17:29:06.000,133,11053926,14405,0,1715534945,12992.274225759997,135.11271857999964,53511.63187704 2024-05-12,17:29:07.000,133,11053899,14405,0,1715534946,12992.87375734999,134.7109181699998,53511.666812639996 2024-05-12,17:29:08.000,133,11053934,13805,0,1715534947,12993.466552630001,134.30911775999994,53511.61091568 2024-05-12,17:29:09.000,133,11053931,13965,0,1715534948,12994.012193739989,133.97780865000095,53511.64585128001 2024-05-12,17:29:10.000,133,11053912,14085,0,1715534949,12994.47699912999,133.71699084000284,53511.70873536 2024-05-12,17:29:11.000,133,11053947,14005,0,1715534950,12994.739715219992,133.56190998000238,53511.666812639996 2024-05-12,17:29:12.000,133,11053944,14245,0,1715534951,12994.887914040002,133.4773204200028,53511.687774 2024-05-12,17:29:13.000,133,11053911,14525,0,1715534952,12994.968749760003,133.44912389999809,53511.7576452 2024-05-12,17:29:14.000,133,11053946,14125,0,1715534953,12994.881177729992,133.3927308600032,53511.869439120004 2024-05-12,17:29:15.000,133,11053922,14285,0,1715534954,12994.766660460002,133.2799447799989,53511.79956792 2024-05-12,17:29:16.000,133,11053926,13965,0,1715534955,12994.638670569992,133.21650261000468,53511.820529280005 2024-05-12,17:29:17.000,133,11053946,14325,0,1715534956,12994.564571160001,133.1178147899991,53511.869439120004 2024-05-12,17:29:18.000,133,11054003,14365,0,1715534957,12994.652143189996,133.07552001000295,53511.84149064001 2024-05-12,17:29:19.000,133,11053913,14045,0,1715534958,12994.834023559997,133.04732348999823,53511.834503519996 2024-05-12,17:29:20.000,133,11053960,13965,0,1715534959,12995.103475959993,133.06142175000423,53511.81354216001 2024-05-12,17:29:21.000,133,11053929,14365,0,1715534960,12995.43355514999,133.0825691400023,53511.834503519996 2024-05-12,17:29:22.000,133,11053959,14285,0,1715534961,12995.824261130001,133.1812569600006,53511.86245200001 2024-05-12,17:29:23.000,133,11053957,13925,0,1715534962,12996.134131389997,133.30814130000363,53511.95328456 2024-05-12,17:29:24.000,133,11053933,14205,0,1715534963,12996.369902239989,133.44207476999873,53512.01616864 2024-05-12,17:29:25.000,133,11053911,14165,0,1715534964,12996.55178260999,133.56895911000174,53512.09302696 2024-05-12,17:29:26.000,133,11053963,13965,0,1715534965,12996.585464159994,133.6605978000007,53512.19783376001 2024-05-12,17:29:27.000,133,11053965,14005,0,1715534966,12996.63935464,133.70994171000348,53512.274692080005 2024-05-12,17:29:28.000,133,11053934,14405,0,1715534967,12996.565255229994,133.69584345000476,53512.36552464001 2024-05-12,17:29:29.000,133,11053959,14045,0,1715534968,12996.484419509994,133.6394504100026,53512.50526704 2024-05-12,17:29:30.000,133,11053949,14165,0,1715534969,12996.417056409999,133.53371345999767,53512.561164000006 2024-05-12,17:29:31.000,133,11053927,13885,0,1715534970,12996.363165929994,133.28699390999827,53512.74282912 2024-05-12,17:29:32.000,133,11053923,13765,0,1715534971,12996.295802829998,133.01207784000144,53512.728854880006 2024-05-12,17:29:33.000,133,11053987,13965,0,1715534972,12996.295802829998,132.6243756900003,53512.86859728001 2024-05-12,17:29:34.000,133,11053992,13965,0,1715534973,12996.201494489993,132.24372266999853,53512.95244272 2024-05-12,17:29:35.000,133,11053924,14165,0,1715534974,12996.161076629993,131.77143095999782,53512.97340408 2024-05-12,17:29:36.000,133,11053956,13885,0,1715534975,12996.140867699993,131.3766796800046,53513.02930104 2024-05-12,17:29:37.000,133,11053920,13885,0,1715534976,12996.033086739997,130.98897753000347,53513.092185120004 2024-05-12,17:29:38.000,133,11053974,14165,0,1715534977,12995.898360539992,130.68586494000192,53513.162056320005 2024-05-12,17:29:39.000,133,11053974,14245,0,1715534978,12995.66258969,130.41799800000445,53513.24590176 2024-05-12,17:29:40.000,133,11053958,14125,0,1715534979,12995.43355514999,130.22767148999992,53513.280837360006 2024-05-12,17:29:41.000,133,11053981,14165,0,1715534980,12995.197784299999,130.03734498000267,53513.35070856001 2024-05-12,17:29:42.000,133,11053951,14005,0,1715534981,12994.941804519993,129.8399693399988,53513.434554 2024-05-12,17:29:43.000,133,11053893,13925,0,1715534982,12994.699297359992,129.72718326000177,53513.45551536 2024-05-12,17:29:44.000,133,11053973,14245,0,1715534983,12994.490471749996,129.5580041400026,53513.51839944001 2024-05-12,17:29:45.000,133,11053936,14005,0,1715534984,12994.43658126999,129.4099724100015,53513.56032216001 2024-05-12,17:29:46.000,133,11053945,14205,0,1715534985,12994.44331758,129.29718633000448,53513.62320624 2024-05-12,17:29:47.000,133,11054029,14365,0,1715534986,12994.530889609996,129.25489155000105,53513.60923200001 2024-05-12,17:29:48.000,133,11053933,14245,0,1715534987,12994.712769979997,129.29013719999784,53513.69307744 2024-05-12,17:29:49.000,133,11053953,14085,0,1715534988,12994.901386659993,129.43816892999894,53513.79788424 2024-05-12,17:29:50.000,133,11053940,13805,0,1715534989,12995.110212269989,129.64964283000154,53513.86076832 2024-05-12,17:29:51.000,133,11054021,14245,0,1715534990,12995.238202159999,129.89636238000094,53513.85378120001 2024-05-12,17:29:52.000,133,11053949,14125,0,1715534991,12995.278620019999,130.15718018999905,53513.89570392001 2024-05-12,17:29:53.000,133,11053965,13965,0,1715534992,12995.231465849989,130.4109488699978,53514.0284592 2024-05-12,17:29:54.000,133,11053988,14045,0,1715534993,12995.130421199989,130.5096366900034,53513.958588 2024-05-12,17:29:55.000,133,11053947,14405,0,1715534994,12994.908122970002,130.6083245100017,53514.03544632 2024-05-12,17:29:56.000,133,11053978,14165,0,1715534995,12994.631934259996,130.48144016999868,53514.168201600005 2024-05-12,17:29:57.000,133,11053962,14165,0,1715534996,12994.30185507,130.24176974999864,53514.168201600005 2024-05-12,17:29:58.000,133,11053979,14365,0,1715534997,12994.005457429994,129.83292020999943,53514.16121448001 2024-05-12,17:29:59.000,133,11053975,13925,0,1715534998,12993.688850860002,129.1984985099989,53514.22409856 2024-05-12,17:30:00.000,133,11053968,14565,0,1715534999,12993.533915729997,128.5076837700035,53514.22409856 2024-05-12,17:30:01.000,133,11053959,14245,0,1715535000,12993.493497869997,127.68293555999844,53514.217111440004 2024-05-12,17:30:02.000,133,11053925,14085,0,1715535001,12993.655169309997,126.80179430999851,53514.24505992 2024-05-12,17:30:03.000,133,11053936,13925,0,1715535002,12993.971775879989,125.87835828000243,53514.2031372 2024-05-12,17:30:04.000,133,11053961,14205,0,1715535003,12994.44331758,124.98311877000378,53514.30794400001 2024-05-12,17:30:05.000,133,11053924,14165,0,1715535004,12995.002431309993,124.17246882000472,53514.30095688 2024-05-12,17:30:06.000,133,11053948,14165,0,1715535005,12995.628908139995,123.47460495000269,53514.35685384001 2024-05-12,17:30:07.000,133,11053962,14085,0,1715535006,12996.241912349993,122.91067455000302,53514.37781520001 2024-05-12,17:30:08.000,133,11053939,14085,0,1715535007,12996.767344529995,122.50182501000381,53514.49659624001 2024-05-12,17:30:09.000,133,11053973,13925,0,1715535008,12997.110896339997,122.31854762999865,53514.59441592001 2024-05-12,17:30:10.000,133,11053879,14245,0,1715535009,12997.259095159992,122.26215459000377,53514.64332576001 2024-05-12,17:30:11.000,133,11053964,14005,0,1715535010,12997.164786820002,122.29035111000121,53514.7970424 2024-05-12,17:30:12.000,133,11053969,14045,0,1715535011,12996.8818618,122.48772674999782,53514.8669136 2024-05-12,17:30:13.000,133,11053937,14165,0,1715535012,12996.518101059999,122.79788846999872,53514.97870752001 2024-05-12,17:30:14.000,133,11053952,14165,0,1715535013,12996.073504599997,123.1785414900005,53515.055565840004 2024-05-12,17:30:15.000,133,11053873,14045,0,1715535014,12995.64238076,123.70722624000337,53515.15338552 2024-05-12,17:30:16.000,133,11053922,14165,0,1715535015,12995.191047989989,124.30640228999982,53515.14639840001 2024-05-12,17:30:17.000,133,11053946,14205,0,1715535016,12994.800342009992,124.98311877000378,53515.16037264 2024-05-12,17:30:18.000,133,11053933,14165,0,1715535017,12994.35574554999,125.71622829000262,53515.26517944001 2024-05-12,17:30:19.000,133,11053941,14485,0,1715535018,12993.938094329998,126.4422886800021,53515.26517944001 2024-05-12,17:30:20.000,133,11053902,14285,0,1715535019,12993.419398459991,127.14720168000349,53515.33505064001 2024-05-12,17:30:21.000,133,11053906,14005,0,1715535020,12992.94112045,127.77457425000466,53515.31408928001 2024-05-12,17:30:32.000,133,11053950,14205,0,1715535031,12992.611041259988,124.43328663000284,53514.49659624001 2024-05-12,17:30:33.000,133,11053968,14165,0,1715535032,12993.439607389992,123.92574926999805,53514.384802320004 2024-05-12,17:30:34.000,133,11053938,14405,0,1715535033,12994.44331758,123.55214538000291,53514.335892480005 2024-05-12,17:30:35.000,133,11053942,14045,0,1715535034,12995.43355514999,123.28427843999816,53514.2730084 2024-05-12,17:30:36.000,133,11053996,14085,0,1715535035,12996.444001649994,123.10805018999963,53514.22409856 2024-05-12,17:30:37.000,133,11053971,14205,0,1715535036,12997.292776709997,123.07280454000283,53514.27999552001 2024-05-12,17:30:38.000,133,11053935,14085,0,1715535037,12998.027034499995,123.19263974999922,53514.32890536001 2024-05-12,17:30:39.000,133,11053991,14205,0,1715535038,12998.545730370002,123.47460495000269,53514.42672504001 2024-05-12,17:30:40.000,133,11053997,14005,0,1715535039,12998.842128009994,123.86935623000318,53514.454673520006 2024-05-12,17:30:41.000,133,11053996,14045,0,1715535040,12998.943172659994,124.43328663000284,53514.65031288 2024-05-12,17:30:42.000,133,11053956,14525,0,1715535041,12998.781501219994,125.11705223999888,53514.70620984 2024-05-12,17:30:43.000,133,11053922,13965,0,1715535042,12998.417740479992,125.82901436999964,53514.87390072 2024-05-12,17:30:44.000,133,11053994,14245,0,1715535043,12997.83168150999,126.61851693000062,53514.936784800004 2024-05-12,17:30:45.000,133,11053918,13885,0,1715535044,12997.171523129997,127.43621600999904,53515.06954008001 2024-05-12,17:30:46.000,133,11053955,13725,0,1715535045,12996.302539139993,128.23276769999939,53515.11844992001 2024-05-12,17:30:47.000,133,11053951,14045,0,1715535046,12995.55480872999,129.0645650400038,53515.16735976001 2024-05-12,17:30:48.000,133,11053953,14165,0,1715535047,12994.753187839997,129.804723690002,53515.21626960001 2024-05-12,17:30:49.000,133,11053962,14325,0,1715535048,12994.07282052999,130.54488234000019,53515.15338552 2024-05-12,17:30:50.000,133,11053954,14165,0,1715535049,12993.520443109992,131.2638936000003,53515.09748856001 2024-05-12,17:30:51.000,133,11053960,14245,0,1715535050,12993.12300082,131.89831530000083,53515.0415916 2024-05-12,17:30:52.000,133,11053932,14325,0,1715535051,12992.867021039994,132.3776561400009,53514.87390072 2024-05-12,17:30:53.000,133,11053996,14405,0,1715535052,12992.840075799999,132.74421090000396,53514.81800376 2024-05-12,17:30:54.000,133,11053969,13965,0,1715535053,12992.927647829994,132.91339002000313,53514.69922272 2024-05-12,17:30:55.000,133,11053927,14125,0,1715535054,12993.07584664999,132.91339002000313,53514.5874288 2024-05-12,17:30:56.000,133,11053903,13725,0,1715535055,12993.277935949991,132.78650568000012,53514.41973792 2024-05-12,17:30:57.000,133,11053929,14285,0,1715535056,12993.587806210002,132.46929482999985,53514.266021280004 2024-05-12,17:30:58.000,133,11053983,14085,0,1715535057,12993.890940159989,132.06044529000064,53514.14724024 2024-05-12,17:30:59.000,133,11053987,13925,0,1715535058,12994.288382449995,131.56700619000185,53514.02147208001 2024-05-12,17:31:00.000,133,11053964,14245,0,1715535059,12994.732978909997,131.04537056999834,53513.832819840005 2024-05-12,17:31:01.000,133,11053953,14365,0,1715535060,12995.298828949999,130.55193146999954,53513.72801304001 2024-05-12,17:31:02.000,133,11053997,14085,0,1715535061,12996.033086739997,130.04439411000203,53513.65115472 2024-05-12,17:31:03.000,133,11054003,14245,0,1715535062,12996.86165287,129.61439718000474,53513.63718048001 2024-05-12,17:31:04.000,133,11053939,14125,0,1715535063,12997.79799996,129.15620373000274,53513.58827064001 2024-05-12,17:31:05.000,133,11053973,14165,0,1715535064,12998.754555979998,128.74735419000353,53513.60923200001 2024-05-12,17:31:06.000,133,11053939,14005,0,1715535065,12999.630276279997,128.40194681999856,53513.72801304001 2024-05-12,17:31:07.000,133,11053964,13845,0,1715535066,13000.27696204,128.16932552999788,53513.81185848 2024-05-12,17:31:08.000,133,11053905,14245,0,1715535067,13000.768712669997,128.0001464099987,53513.86076832 2024-05-12,17:31:09.000,133,11053933,13925,0,1715535068,13001.098791859993,127.98604814999999,53514.000510720005 2024-05-12,17:31:10.000,133,11053966,13965,0,1715535069,13001.240254369994,128.07063770999957,53514.19615008 2024-05-12,17:31:11.000,133,11053997,13565,0,1715535070,13001.139209719993,128.31735725999897,53514.286982640006 2024-05-12,17:31:12.000,133,11053971,13965,0,1715535071,13000.950593039997,128.63456810999924,53514.48960912 2024-05-12,17:31:13.000,133,11053936,14045,0,1715535072,13000.55988706,129.04341764999845,53514.65031288 2024-05-12,17:31:14.000,133,11053963,14045,0,1715535073,13000.14897214999,129.50161110000045,53514.838965120005 2024-05-12,17:31:15.000,133,11053965,14045,0,1715535074,12999.589858419997,130.0514432400014,53514.94377192 2024-05-12,17:31:16.000,133,11053940,13765,0,1715535075,12998.97685421,130.6717666800032,53515.04857872001 2024-05-12,17:31:17.000,133,11053984,13925,0,1715535076,12998.384058930002,131.41897446000075,53515.15338552 2024-05-12,17:31:18.000,133,11053920,14405,0,1715535077,12997.824945199995,132.22257528000046,53515.2512052 2024-05-12,17:31:19.000,133,11053941,14405,0,1715535078,12997.265831470002,133.08961827000167,53515.30011504 2024-05-12,17:31:20.000,133,11053937,14405,0,1715535079,12996.79428976999,134.0060051699984,53515.32806352 2024-05-12,17:31:21.000,133,11053919,14565,0,1715535080,12996.430529029989,134.94353946000047,53515.293127920006 2024-05-12,17:31:22.000,133,11054012,14205,0,1715535081,12996.235176039998,135.76123853999889,53515.31408928001 2024-05-12,17:31:23.000,133,11053988,14165,0,1715535082,12996.194758179998,136.62123240000074,53515.293127920006 2024-05-12,17:31:24.000,133,11053962,14005,0,1715535083,12996.255384969998,137.26975235999998,53515.2512052 2024-05-12,17:31:25.000,133,11053960,14045,0,1715535084,12996.423792719994,137.8266336300003,53515.15338552 2024-05-12,17:31:26.000,133,11053986,14005,0,1715535085,12996.686508809995,138.1508936099999,53515.16037264 2024-05-12,17:31:27.000,133,11053974,13805,0,1715535086,12996.949224899996,138.3482692500038,53515.04857872001 2024-05-12,17:31:28.000,133,11053944,13965,0,1715535087,12997.252358849997,138.3976131599993,53514.99268176 2024-05-12,17:31:29.000,133,11053949,14085,0,1715535088,12997.568965419989,138.29187621000165,53514.92979768001 2024-05-12,17:31:30.000,133,11053977,14365,0,1715535089,12997.83168150999,138.11564796000312,53514.84595224 2024-05-12,17:31:31.000,133,11053943,14245,0,1715535090,12998.107870219996,137.81958450000093,53514.73415832001 2024-05-12,17:31:32.000,133,11053959,13965,0,1715535091,12998.437949409992,137.50942278000002,53514.69922272 2024-05-12,17:31:33.000,133,11053948,14245,0,1715535092,12998.862336939994,137.11467149999953,53514.671274240005 2024-05-12,17:31:34.000,133,11054011,13765,0,1715535093,12999.29346077999,136.6917237000016,53514.622364400006 2024-05-12,17:31:35.000,133,11053978,13965,0,1715535094,12999.805420340002,136.26172677000432,53514.58044168 2024-05-12,17:31:36.000,133,11053943,14085,0,1715535095,13000.33085251999,135.79648419000296,53514.5874288 2024-05-12,17:31:37.000,133,11053950,14165,0,1715535096,13000.910175179997,135.3805855200044,53514.61537728001 2024-05-12,17:31:38.000,133,11053955,13845,0,1715535097,13001.543388319995,134.96468684999854,53514.7271712 2024-05-12,17:31:39.000,133,11053954,14285,0,1715535098,13002.210283009998,134.61927948000084,53514.76210680001 2024-05-12,17:31:40.000,133,11053942,14125,0,1715535099,13002.991694969991,134.32321601999865,53514.838965120005 2024-05-12,17:31:41.000,133,11053927,14245,0,1715535100,13003.820261099994,134.0694473399999,53515.02761736001 2024-05-12,17:31:42.000,133,11053931,13765,0,1715535101,13004.722926639988,133.85092430999794,53515.16735976001 2024-05-12,17:31:43.000,133,11053958,14125,0,1715535102,13005.625592179997,133.6746960599994,53515.36998624 2024-05-12,17:31:44.000,133,11053963,13805,0,1715535103,13006.48783985999,133.5407625900043,53515.59357408 2024-05-12,17:31:45.000,133,11053954,14045,0,1715535104,13007.228833959998,133.4773204200028,53515.83812328001 2024-05-12,17:31:46.000,133,11053897,14165,0,1715535105,13007.841838169996,133.44207476999873,53516.082672480006 2024-05-12,17:31:47.000,133,11053903,13885,0,1715535106,13008.299907250002,133.49846781000088,53516.3342088 2024-05-12,17:31:48.000,133,11053924,14365,0,1715535107,13008.576095959994,133.56190998000238,53516.59971936 2024-05-12,17:31:49.000,133,11053980,14165,0,1715535108,13008.73103109,133.60420475999854,53516.88619128 2024-05-12,17:31:50.000,133,11053947,13765,0,1715535109,13008.66366798999,133.6112538899979,53517.08183064001 2024-05-12,17:31:51.000,133,11053962,14085,0,1715535110,13008.576095959994,133.58305737000046,53517.33336696 2024-05-12,17:31:52.000,133,11053953,13965,0,1715535111,13008.374006659993,133.54781172000366,53517.473109360006 2024-05-12,17:31:53.000,133,11053949,14325,0,1715535112,13008.212335219992,133.44912389999809,53517.63381312001 2024-05-12,17:31:54.000,133,11053956,14125,0,1715535113,13008.097817950002,133.30109217000427,53517.77355552 2024-05-12,17:31:55.000,133,11053975,13805,0,1715535114,13008.111290569992,133.12486391999846,53517.92727216001 2024-05-12,17:31:56.000,133,11053982,13965,0,1715535115,13008.225807839997,132.9204391500025,53517.9412464 2024-05-12,17:31:57.000,133,11053948,13845,0,1715535116,13008.353797729993,132.74421090000396,53517.9412464 2024-05-12,17:31:58.000,133,11053932,13925,0,1715535117,13008.609777509999,132.5750317800048,53517.98316912 2024-05-12,17:31:59.000,133,11053944,13845,0,1715535118,13008.86575728999,132.37060701000155,53517.99714336001 2024-05-12,17:32:00.000,133,11053958,14365,0,1715535119,13009.209309099992,132.24372266999853,53518.04605320001 2024-05-12,17:32:01.000,133,11053945,13925,0,1715535120,13009.525915669998,132.06749442,53518.03207896 2024-05-12,17:32:02.000,133,11053951,14045,0,1715535121,13009.92335795999,131.92651181999827,53518.025091840005 2024-05-12,17:32:03.000,133,11053961,13885,0,1715535122,13010.482471689997,131.7220870500023,53518.06002744 2024-05-12,17:32:04.000,133,11053934,14165,0,1715535123,13011.075266969994,131.48946576000162,53518.11592440001 2024-05-12,17:32:05.000,133,11053954,14165,0,1715535124,13011.789315829992,131.24979534000158,53518.17182136 2024-05-12,17:32:06.000,133,11053934,14085,0,1715535125,13012.59093672,130.9184862300026,53518.18579560001 2024-05-12,17:32:07.000,133,11053919,14125,0,1715535126,13013.486865949999,130.45324365000124,53518.27662816 2024-05-12,17:32:08.000,133,11053901,14045,0,1715535127,13014.369322559993,130.0302958500033,53518.34649936 2024-05-12,17:32:09.000,133,11053968,13925,0,1715535128,13015.271988100001,129.56505327000195,53518.43034480001 2024-05-12,17:32:10.000,133,11054002,14405,0,1715535129,13016.04666375,129.1139089499993,53518.57008720001 2024-05-12,17:32:11.000,133,11053911,14445,0,1715535130,13016.733767370002,128.7896489699997,53518.70284248 2024-05-12,17:32:12.000,133,11053917,13845,0,1715535131,13017.17836382999,128.5429294200003,53518.863546240005 2024-05-12,17:32:13.000,133,11053915,14245,0,1715535132,13017.494970399996,128.4583398600007,53519.0591856 2024-05-12,17:32:14.000,133,11053925,13805,0,1715535133,13017.744213869992,128.40899594999792,53519.26181208001 2024-05-12,17:32:15.000,133,11053913,13885,0,1715535134,13017.791368040002,128.45129073000135,53519.45046432 2024-05-12,17:32:16.000,133,11053927,13805,0,1715535135,13017.730741250001,128.58522420000372,53519.61116808 2024-05-12,17:32:17.000,133,11053926,14085,0,1715535136,13017.717268629996,128.76145245000225,53519.88366576 2024-05-12,17:32:18.000,133,11053926,14285,0,1715535137,13017.54212456999,128.93063157000142,53520.072318 2024-05-12,17:32:19.000,133,11053900,14405,0,1715535138,13017.34003526999,129.08571243000188,53520.253983120005 2024-05-12,17:32:20.000,133,11053940,14045,0,1715535139,13017.063846559999,129.20554763999826,53520.47757096 2024-05-12,17:32:21.000,133,11053921,13965,0,1715535140,13016.767448919993,129.3112845900032,53520.63128760001 2024-05-12,17:32:22.000,133,11053904,13685,0,1715535141,13016.457578659996,129.3747267600047,53520.757055760005 2024-05-12,17:32:23.000,133,11053936,14325,0,1715535142,13016.18812626,129.40292328000214,53520.89679816001 2024-05-12,17:32:24.000,133,11053950,14045,0,1715535143,13015.932146479994,129.35357936999935,53521.05750192 2024-05-12,17:32:25.000,133,11053911,13965,0,1715535144,13015.730057179993,129.27603893999913,53521.15532160001 2024-05-12,17:32:26.000,133,11053921,13925,0,1715535145,13015.568385739993,129.12095807999867,53521.274102639996 2024-05-12,17:32:27.000,133,11053923,14085,0,1715535146,13015.480813709997,128.81079635999777,53521.32301248001 2024-05-12,17:32:28.000,133,11053935,13845,0,1715535147,13015.453868470002,128.47243811999942,53521.35794808 2024-05-12,17:32:29.000,133,11053947,14325,0,1715535148,13015.406714299992,128.15522726999916,53521.38589656 2024-05-12,17:32:30.000,133,11053958,13845,0,1715535149,13015.373032750002,127.78162338000402,53521.40685792 2024-05-12,17:32:31.000,133,11053963,14205,0,1715535150,13015.285460719992,127.47851079000247,53521.39987080001 2024-05-12,17:32:32.000,133,11053922,14085,0,1715535151,13015.10358034999,127.21769298000436,53521.427819280005 2024-05-12,17:32:33.000,133,11053891,14245,0,1715535152,13014.955381529995,127.12605428999814,53521.476729120004 2024-05-12,17:32:34.000,133,11053933,14125,0,1715535153,13014.652247579994,127.16834907000157,53521.45576776 2024-05-12,17:32:35.000,133,11053857,14205,0,1715535154,13014.275014220002,127.3093316700033,53521.39288368 2024-05-12,17:32:36.000,133,11053905,14045,0,1715535155,13013.81020883,127.57719861000078,53521.39987080001 2024-05-12,17:32:37.000,133,11053954,13925,0,1715535156,13013.318458199989,127.8380164199989,53521.41384504 2024-05-12,17:32:38.000,133,11053879,14205,0,1715535157,13012.77281709,128.0988342300043,53521.35794808 2024-05-12,17:32:39.000,133,11053942,14205,0,1715535158,13012.233912289994,128.2962098700009,53521.28807688 2024-05-12,17:32:40.000,133,11053913,13965,0,1715535159,13011.715216420002,128.3948976899992,53521.28807688 2024-05-12,17:32:41.000,133,11053932,14165,0,1715535160,13011.29082889,128.38079943000048,53521.260128400005 2024-05-12,17:32:42.000,133,11053926,14045,0,1715535161,13010.900122909989,128.26801335000346,53521.26711552 2024-05-12,17:32:43.000,133,11053933,14165,0,1715535162,13010.435317520001,128.07063770999957,53521.2251928 2024-05-12,17:32:44.000,133,11053906,14005,0,1715535163,13009.97051213,127.93670424000447,53521.295064 2024-05-12,17:32:45.000,133,11053972,14165,0,1715535164,13009.411398399992,127.76047598999867,53521.309038240004 2024-05-12,17:32:46.000,133,11053933,13925,0,1715535165,13008.757976329995,127.7040829500038,53521.26711552 2024-05-12,17:32:47.000,133,11053921,13885,0,1715535166,13007.909201269991,127.78162338000402,53521.309038240004 2024-05-12,17:32:48.000,133,11053930,13965,0,1715535167,13006.898754770002,127.99309727999935,53521.30205112001 2024-05-12,17:32:49.000,133,11053931,13725,0,1715535168,13005.746845759997,128.28916074000153,53521.329999600006 2024-05-12,17:32:50.000,133,11053957,13965,0,1715535169,13004.413056379992,128.6063715900018,53521.26711552 2024-05-12,17:32:51.000,133,11053961,13965,0,1715535170,13003.011903899991,128.99407374000293,53521.23916704 2024-05-12,17:32:52.000,133,11053947,14245,0,1715535171,13001.583806179995,129.28308806999848,53521.2251928 2024-05-12,17:32:53.000,133,11053958,14125,0,1715535172,13000.182653699994,129.5086602299998,53521.16929584 2024-05-12,17:32:54.000,133,11053936,14125,0,1715535173,12998.821919079994,129.60029891999875,53521.106411759996 2024-05-12,17:32:55.000,133,11053958,14205,0,1715535174,12997.548756489989,129.58620066000003,53520.973656480004 2024-05-12,17:32:56.000,133,11053953,14165,0,1715535175,12996.329484379989,129.53685675000452,53520.79897848001 2024-05-12,17:32:57.000,133,11053966,13965,0,1715535176,12995.204520609994,129.4452180599983,53520.64526184 2024-05-12,17:32:58.000,133,11053928,14285,0,1715535177,12994.17386517999,129.3747267600047,53520.4566096 2024-05-12,17:32:59.000,133,11053972,13725,0,1715535178,12993.318353809991,129.41702154000086,53520.24699600001 2024-05-12,17:33:00.000,133,11053930,14165,0,1715535179,12992.624513879993,129.5086602299998,53520.037382400005 2024-05-12,17:33:01.000,133,11053959,13805,0,1715535180,12992.078872769991,129.6919376099977,53519.750910480005 2024-05-12,17:33:02.000,133,11053973,14005,0,1715535181,12991.70163941,129.9034115100003,53519.59719384001 2024-05-12,17:33:03.000,133,11053969,13965,0,1715535182,12991.391769149988,130.1642293199984,53519.296747680004 2024-05-12,17:33:04.000,133,11053928,14165,0,1715535183,12991.088635200002,130.36865409000166,53519.17796664 2024-05-12,17:33:05.000,133,11053974,13885,0,1715535184,12990.74508339,130.53783321000083,53518.89848184 2024-05-12,17:33:06.000,133,11053970,14325,0,1715535185,12990.273541689989,130.67881581000256,53518.646945520006 2024-05-12,17:33:07.000,133,11053957,14085,0,1715535186,12989.653801169996,130.82684754000366,53518.43733192 2024-05-12,17:33:08.000,133,11053915,14405,0,1715535187,12988.865652899993,131.01012492000154,53518.22771832 2024-05-12,17:33:09.000,133,11053933,14165,0,1715535188,12987.956251049989,131.35553228999925,53517.99015624 2024-05-12,17:33:10.000,133,11053924,14045,0,1715535189,12986.98622241,131.70093966000422,53517.70368432 2024-05-12,17:33:11.000,133,11053927,14205,0,1715535190,12986.00945746,132.09569094000472,53517.43817376 2024-05-12,17:33:12.000,133,11053901,14085,0,1715535191,12985.052901440002,132.50454048000393,53517.186637440005 2024-05-12,17:33:13.000,133,11053936,14245,0,1715535192,12984.217598999989,132.90634089000378,53516.98401096 2024-05-12,17:33:14.000,133,11053930,14125,0,1715535193,12983.51028645,133.2799447799989,53516.683564800005 2024-05-12,17:33:15.000,133,11053904,13925,0,1715535194,12982.930963789993,133.4773204200028,53516.466964080006 2024-05-12,17:33:16.000,133,11053923,13725,0,1715535195,12982.553730430001,133.6394504100026,53516.24337624001 2024-05-12,17:33:17.000,133,11053948,14245,0,1715535196,12982.358377439996,133.65354867000133,53515.99183992 2024-05-12,17:33:18.000,133,11053985,13965,0,1715535197,12982.338168509996,133.49846781000088,53515.73331648 2024-05-12,17:33:19.000,133,11053945,13925,0,1715535198,12982.445949469991,133.16010957000253,53515.53069000001 2024-05-12,17:33:20.000,133,11053880,14325,0,1715535199,12982.506576259992,132.6102774300016,53515.38396048001 2024-05-12,17:33:21.000,133,11053965,14285,0,1715535200,12982.641302459997,131.8842170400021,53515.18832112 2024-05-12,17:33:22.000,133,11053948,14205,0,1715535201,12982.809710209993,130.96078100999875,53514.957746160006 2024-05-12,17:33:23.000,133,11053917,14205,0,1715535202,12983.085898919999,129.91750976999901,53514.82499088 2024-05-12,17:33:24.000,133,11053970,13885,0,1715535203,12983.375560249995,128.7544033200029,53514.6573 2024-05-12,17:33:25.000,133,11053934,13925,0,1715535204,12983.732584680001,127.49260905000119,53514.49659624001 2024-05-12,17:33:26.000,133,11053902,14125,0,1715535205,12984.150235899993,126.20261826000205,53514.266021280004 2024-05-12,17:33:27.000,133,11053941,14085,0,1715535206,12984.66893177,124.95492224999907,53514.12627888 2024-05-12,17:33:28.000,133,11053952,14485,0,1715535207,12985.268463359993,123.84115970999846,53513.96557512 2024-05-12,17:33:29.000,133,11053944,14125,0,1715535208,12986.056611629996,122.88952715999767,53513.832819840005 2024-05-12,17:33:30.000,133,11053962,13885,0,1715535209,12986.8447599,122.2269089399997,53513.65814184001 2024-05-12,17:33:31.000,133,11053939,14405,0,1715535210,12987.754161749988,121.71937158000219,53513.49045096001 2024-05-12,17:33:32.000,133,11053903,14045,0,1715535211,12988.670299910002,121.49379942000087,53513.39263128001 2024-05-12,17:33:33.000,133,11053956,14285,0,1715535212,12989.54602021,121.65592941000068,53513.19699192 2024-05-12,17:33:34.000,133,11053943,13925,0,1715535213,12990.367850029994,121.95904200000223,53513.13410784001 2024-05-12,17:33:35.000,133,11053925,14125,0,1715535214,12990.980854239991,122.42428458000359,53513.0502624 2024-05-12,17:33:36.000,133,11053949,14325,0,1715535215,12991.425450699993,123.02346063000005,53512.93846848001 2024-05-12,17:33:37.000,133,11053957,14205,0,1715535216,12991.748793579995,123.58739102999971,53512.86859728001 2024-05-12,17:33:38.000,133,11053950,14165,0,1715535217,12992.058663839991,124.0949283900045,53512.79173896 2024-05-12,17:33:39.000,133,11053958,14125,0,1715535218,12992.402215649992,124.4403357600022,53512.71488064 2024-05-12,17:33:40.000,133,11053924,14245,0,1715535219,12992.96132938,124.54607270999986,53512.70090640001 2024-05-12,17:33:41.000,133,11053890,14285,0,1715535220,12993.594542519997,124.45443402000092,53512.60308672001 2024-05-12,17:33:42.000,133,11053941,14045,0,1715535221,12994.39616340999,124.15132142999937,53512.53321552001 2024-05-12,17:33:43.000,133,11053933,14125,0,1715535222,12995.33251049999,123.79886493000231,53512.491292800005 2024-05-12,17:33:44.000,133,11053921,14245,0,1715535223,12996.363165929994,123.30542583000351,53512.442382960005 2024-05-12,17:33:45.000,133,11053941,14205,0,1715535224,12997.481393389993,122.79788846999872,53512.42840872 2024-05-12,17:33:46.000,133,11053929,14405,0,1715535225,12998.781501219994,122.29740024000057,53512.42840872 2024-05-12,17:33:47.000,133,11053945,13845,0,1715535226,13000.27022572999,121.85330505000456,53512.41443448001 2024-05-12,17:33:48.000,133,11053948,14085,0,1715535227,13001.947566919996,121.38101334000385,53512.44937008 2024-05-12,17:33:49.000,133,11053928,14005,0,1715535228,13003.76637061999,120.95101640999928,53512.50526704 2024-05-12,17:33:50.000,133,11053911,14005,0,1715535229,13005.760318380002,120.52806861000136,53512.5960996 2024-05-12,17:33:51.000,133,11053964,13885,0,1715535230,13007.821629239996,119.97823647000041,53512.81270032 2024-05-12,17:33:52.000,133,11053923,14125,0,1715535231,13009.92335795999,119.45660085000418,53513.07122376 2024-05-12,17:33:53.000,133,11053957,14005,0,1715535232,13011.924042029998,118.8644739299998,53513.25288888001 2024-05-12,17:33:54.000,133,11053922,14045,0,1715535233,13013.82368144999,118.2723470100027,53513.5742964 2024-05-12,17:33:55.000,133,11053911,13885,0,1715535234,13015.332614890001,117.7154657400024,53513.90967816 2024-05-12,17:33:56.000,133,11053927,14485,0,1715535235,13016.497996519996,117.23612490000232,53514.2730084 2024-05-12,17:33:57.000,133,11053972,14485,0,1715535236,13017.19857275999,116.89071753000462,53514.60839016 2024-05-12,17:33:58.000,133,11053946,14245,0,1715535237,13017.54212456999,116.59465407000243,53514.99966888001 2024-05-12,17:33:59.000,133,11053927,14125,0,1715535238,13017.515179329996,116.36203278000175,53515.45383168001 2024-05-12,17:34:00.000,133,11053923,14205,0,1715535239,13017.333298959995,116.07301844999893,53515.82414904 2024-05-12,17:34:01.000,133,11053940,14005,0,1715535240,13017.077319179989,115.72056195000187,53516.16651792 2024-05-12,17:34:02.000,133,11053961,14005,0,1715535241,13016.861757259998,115.191877199999,53516.446002720004 2024-05-12,17:34:03.000,133,11053957,14085,0,1715535242,13016.949329289993,114.47286593999888,53516.7185004 2024-05-12,17:34:04.000,133,11053928,14125,0,1715535243,13017.292881099995,113.44369295999786,53516.9979852 2024-05-12,17:34:05.000,133,11053925,13885,0,1715535244,13018.155128779988,112.23124259999895,53517.24952152001 2024-05-12,17:34:06.000,133,11053948,14045,0,1715535245,13019.448500299994,110.78617094999936,53517.43118664 2024-05-12,17:34:07.000,133,11053941,14205,0,1715535246,13021.09889624999,109.30585365000297,53517.626826 2024-05-12,17:34:08.000,133,11053901,14365,0,1715535247,13023.126525559994,107.86783113000274,53517.82246536 2024-05-12,17:34:09.000,133,11053945,14125,0,1715535248,13025.261935829993,106.54964381999889,53518.12989864 2024-05-12,17:34:10.000,133,11053870,13885,0,1715535249,13027.424291340001,105.37948824000341,53518.42335768001 2024-05-12,17:34:11.000,133,11053943,14205,0,1715535250,13029.33740338,104.43490482000198,53518.66790688001 2024-05-12,17:34:12.000,133,11053930,14205,0,1715535251,13030.906963609996,103.79343399000209,53519.03822424 2024-05-12,17:34:13.000,133,11053933,14405,0,1715535252,13032.065608929996,103.38458445000288,53519.39456736 2024-05-12,17:34:14.000,133,11053930,13965,0,1715535253,13032.577568489993,103.18015967999963,53519.85571728 2024-05-12,17:34:15.000,133,11053966,14365,0,1715535254,13032.557359559993,103.17311055000027,53520.23302176 2024-05-12,17:34:16.000,133,11053950,13925,0,1715535255,13032.085817859996,103.24360185000114,53520.65224896001 2024-05-12,17:34:17.000,133,11053955,14245,0,1715535256,13031.270724349997,103.41278097000031,53521.092437520005 2024-05-12,17:34:18.000,133,11053937,14325,0,1715535257,13030.186178440003,103.60310748000484,53521.51166472 2024-05-12,17:34:19.000,133,11053925,14205,0,1715535258,13029.000587879993,103.89917093999975,53521.8889692 2024-05-12,17:34:20.000,133,11053909,14045,0,1715535259,13027.693743739997,104.23048004999873,53522.25229944 2024-05-12,17:34:21.000,133,11053968,14285,0,1715535260,13026.299327569992,104.59703481000179,53522.64357816001 2024-05-12,17:34:22.000,133,11053955,14285,0,1715535261,13024.911647709996,105.08342478000122,53522.94402432 2024-05-12,17:34:23.000,133,11053932,14525,0,1715535262,13023.55764939999,105.62620779000281,53523.32831592 2024-05-12,17:34:24.000,133,11053905,14365,0,1715535263,13022.15649691999,106.18308906000311,53523.68465904 2024-05-12,17:34:25.000,133,11053879,14365,0,1715535264,13020.809234919994,106.66947903000255,53524.041002160004 2024-05-12,17:34:26.000,133,11053875,14085,0,1715535265,13019.461972919999,107.04308291999769,53524.25061576001 2024-05-12,17:34:27.000,133,11053914,14285,0,1715535266,13018.128183539993,107.37439203000395,53524.57202328 2024-05-12,17:34:28.000,133,11053870,13845,0,1715535267,13016.834812020003,107.48717811000097,53524.76067552 2024-05-12,17:34:29.000,133,11053859,14205,0,1715535268,13015.689639319993,107.47307985000225,53524.90740504 2024-05-12,17:34:30.000,133,11053928,13925,0,1715535269,13014.665720199999,107.45898159000353,53524.998237600004 2024-05-12,17:34:31.000,133,11053941,13925,0,1715535270,13013.74958204,107.45898159000353,53525.019198960006 2024-05-12,17:34:32.000,133,11053887,14125,0,1715535271,13012.907543289992,107.55062028000248,53525.12400576 2024-05-12,17:34:33.000,133,11053905,13845,0,1715535272,13012.099186089989,107.81143809000059,53525.08907016001 2024-05-12,17:34:34.000,133,11053866,13965,0,1715535273,13011.27061996,108.17799285000365,53525.047147440004 2024-05-12,17:34:35.000,133,11053950,13885,0,1715535274,13010.489207999992,108.63618629999837,53525.019198960006 2024-05-12,17:34:36.000,133,11053910,13965,0,1715535275,13009.694323419993,109.24241148000146,53524.998237600004 2024-05-12,17:34:37.000,133,11053887,13885,0,1715535276,13008.88596621999,109.79224362000241,53524.879456560004 2024-05-12,17:34:38.000,133,11053926,14125,0,1715535277,13008.050663779992,110.335026630004,53524.81657248 2024-05-12,17:34:39.000,133,11053881,14005,0,1715535278,13007.188416099998,110.87076050999895,53524.69779144 2024-05-12,17:34:40.000,133,11053906,14245,0,1715535279,13006.24533269999,111.31485570000223,53524.63490736001 2024-05-12,17:34:41.000,133,11053895,13645,0,1715535280,13005.16752309999,111.71665611000208,53524.50913920001 2024-05-12,17:34:42.000,133,11053883,14045,0,1715535281,13004.04929563999,112.21009521000087,53524.41131952 2024-05-12,17:34:43.000,133,11053860,13885,0,1715535282,13002.782869359995,112.61894475000008,53524.32048696001 2024-05-12,17:34:44.000,133,11053869,13805,0,1715535283,13001.442343669994,113.07713820000208,53524.25760288 2024-05-12,17:34:45.000,133,11053913,13925,0,1715535284,13000.041191189994,113.5494299100028,53524.07593776 2024-05-12,17:34:46.000,133,11053930,14165,0,1715535285,12998.579411919993,114.09221292000439,53524.0200408 2024-05-12,17:34:47.000,133,11053883,14165,0,1715535286,12997.104160030001,114.67729071000213,53523.97811808 2024-05-12,17:34:48.000,133,11053933,14005,0,1715535287,12995.66258969,115.35400718999881,53523.873311280004 2024-05-12,17:34:49.000,133,11053934,13885,0,1715535288,12994.268173519995,116.108264100003,53523.76850448001 2024-05-12,17:34:50.000,133,11053916,14005,0,1715535289,12992.90070259,116.95415969999885,53523.656710560004 2024-05-12,17:34:51.000,133,11053877,13725,0,1715535290,12991.587122139994,117.89169399000093,53523.565878 2024-05-12,17:34:52.000,133,11053944,14365,0,1715535291,12990.219651209998,118.87857218999852,53523.44709696 2024-05-12,17:34:53.000,133,11053899,14045,0,1715535292,12988.919543379998,119.90774516999954,53523.29338032001 2024-05-12,17:34:54.000,133,11053915,14045,0,1715535293,12987.558808759997,120.94396727999992,53523.13267656 2024-05-12,17:34:55.000,133,11053918,14285,0,1715535294,12986.225019379992,121.95199287000287,53522.95101144 2024-05-12,17:34:56.000,133,11053947,14245,0,1715535295,12984.837339519996,122.94592019999982,53522.720436480005 2024-05-12,17:34:57.000,133,11053932,14045,0,1715535296,12983.564176929991,123.85525797000446,53522.49684864001 2024-05-12,17:34:58.000,133,11053906,13965,0,1715535297,12982.317959579996,124.72935008999775,53522.29422216 2024-05-12,17:34:59.000,133,11053901,14285,0,1715535298,12981.13236902,125.46245961000386,53522.000763120006 2024-05-12,17:35:00.000,133,11053912,13885,0,1715535299,12979.987196319991,126.17442174000462,53521.6793556 2024-05-12,17:35:01.000,133,11053876,14005,0,1715535300,12978.815078380001,126.74540127000364,53521.35794808 2024-05-12,17:35:02.000,133,11053875,14085,0,1715535301,12977.757477710002,127.26703688999987,53520.98763072001 2024-05-12,17:35:03.000,133,11053858,14085,0,1715535302,12976.659459180002,127.76047598999867,53520.708145920005 2024-05-12,17:35:04.000,133,11053850,13845,0,1715535303,12975.595122199993,128.15522726999916,53520.31686720001 2024-05-12,17:35:05.000,133,11053901,13885,0,1715535304,12974.60488462999,128.57112593999773,53519.99545968 2024-05-12,17:35:06.000,133,11053900,13805,0,1715535305,12973.69548278,129.00817200000165,53519.60418096001 2024-05-12,17:35:07.000,133,11053903,14125,0,1715535306,12972.813026169992,129.3747267600047,53519.17796664 2024-05-12,17:35:08.000,133,11053890,14205,0,1715535307,12972.018141589993,129.78357630000392,53518.793675040004 2024-05-12,17:35:09.000,133,11053883,13845,0,1715535308,12971.31082903999,130.1642293199984,53518.37444784 2024-05-12,17:35:10.000,133,11053879,14085,0,1715535309,12970.603516490002,130.53078408000147,53517.99714336001 2024-05-12,17:35:11.000,133,11053878,14045,0,1715535310,12969.95009441999,130.96078100999875,53517.570929040005 2024-05-12,17:35:12.000,133,11053908,14365,0,1715535311,12969.310144969997,131.3484831599999,53517.14471472 2024-05-12,17:35:13.000,133,11053888,13845,0,1715535312,12968.71734969,131.7220870500023,53516.72548752001 2024-05-12,17:35:14.000,133,11053873,14085,0,1715535313,12968.191917509997,132.1168383300028,53516.32023456001 2024-05-12,17:35:15.000,133,11053903,13805,0,1715535314,12967.69343056999,132.43404918000306,53515.86607176001 2024-05-12,17:35:16.000,133,11053876,13765,0,1715535315,12967.215152559998,132.78650568000012,53515.44684456 2024-05-12,17:35:17.000,133,11053881,14045,0,1715535316,12966.891809679997,133.11076565999974,53515.02761736001 2024-05-12,17:35:18.000,133,11053902,13965,0,1715535317,12966.51457631999,133.4773204200028,53514.60839016 2024-05-12,17:35:19.000,133,11053891,13725,0,1715535318,12966.11039771999,133.8720717000033,53514.19615008 2024-05-12,17:35:20.000,133,11053900,13725,0,1715535319,12965.739900669992,134.2809212400025,53513.69307744 2024-05-12,17:35:21.000,133,11053859,14445,0,1715535320,12965.308776829996,134.71796729999915,53513.329747200005 2024-05-12,17:35:22.000,133,11053890,14285,0,1715535321,12964.93154346999,135.1832098800005,53512.90353288 2024-05-12,17:35:23.000,133,11053914,13965,0,1715535322,12964.574519039998,135.64845246000186,53512.51225416001 2024-05-12,17:35:24.000,133,11053889,13765,0,1715535323,12964.305066640001,136.0714002599998,53512.0720656 2024-05-12,17:35:25.000,133,11053922,13925,0,1715535324,12964.11644995999,136.50139719000435,53511.68078688 2024-05-12,17:35:26.000,133,11053899,13805,0,1715535325,12963.968251139995,136.8750010799995,53511.22662408 2024-05-12,17:35:27.000,133,11053872,13805,0,1715535326,12963.87394279999,137.11467149999953,53510.89124232 2024-05-12,17:35:28.000,133,11053930,13885,0,1715535327,12963.77963446,137.26270323000062,53510.47201512001 2024-05-12,17:35:29.000,133,11053882,13925,0,1715535328,12963.82005232,137.31204714000341,53510.03182656 2024-05-12,17:35:30.000,133,11053903,14165,0,1715535329,12963.89415172999,137.32614540000213,53509.66150920001 2024-05-12,17:35:31.000,133,11053917,14045,0,1715535330,12963.968251139995,137.3331945300015,53509.24926912001 2024-05-12,17:35:32.000,133,11053921,14005,0,1715535331,12964.09624102999,137.38253844000428,53508.94183584001 2024-05-12,17:35:33.000,133,11053861,14165,0,1715535332,12964.230967229996,137.47417713000323,53508.52959576001 2024-05-12,17:35:34.000,133,11053914,13885,0,1715535333,12964.372429739997,137.62220886000432,53508.18722688 2024-05-12,17:35:35.000,133,11053892,14245,0,1715535334,12964.527364870002,137.7913879800035,53507.75402544 2024-05-12,17:35:36.000,133,11053891,13965,0,1715535335,12964.702508929993,137.83368275999965,53507.44659216 2024-05-12,17:35:37.000,133,11053904,14085,0,1715535336,12964.918070849999,137.8900758000018,53507.03435208 2024-05-12,17:35:38.000,133,11053878,14045,0,1715535337,12965.13363276999,137.8054862400022,53506.67800896 2024-05-12,17:35:39.000,133,11053884,14085,0,1715535338,12965.450239339996,137.62925799000368,53506.37057568 2024-05-12,17:35:40.000,133,11053889,13965,0,1715535339,12965.827472700003,137.396636700003,53506.000258320004 2024-05-12,17:35:41.000,133,11053876,13925,0,1715535340,12966.27206915999,137.16401541000232,53505.734747760005 2024-05-12,17:35:42.000,133,11053893,14085,0,1715535341,12966.784028720002,136.9031976000042,53505.41334024 2024-05-12,17:35:43.000,133,11053931,14005,0,1715535342,12967.45092340999,136.67057631000353,53505.14782968 2024-05-12,17:35:44.000,133,11053903,13925,0,1715535343,12968.131290719997,136.5436919700005,53504.875332 2024-05-12,17:35:45.000,133,11053911,13845,0,1715535344,12968.784712789995,136.41680763000477,53504.5958472 2024-05-12,17:35:46.000,133,11053888,13805,0,1715535345,12969.471816409998,136.40975849999813,53504.442130560004 2024-05-12,17:35:47.000,133,11053888,13805,0,1715535346,12970.15892003,136.4450041500022,53504.16264576 2024-05-12,17:35:48.000,133,11053910,14045,0,1715535347,12970.846023649989,136.51549545000307,53503.94604504 2024-05-12,17:35:49.000,133,11053970,13885,0,1715535348,12971.47923679,136.60008501000266,53503.74341856001 2024-05-12,17:35:50.000,133,11053874,13885,0,1715535349,12972.051823139998,136.64942891999817,53503.61765040001 2024-05-12,17:35:51.000,133,11053884,14245,0,1715535350,12972.59072793999,136.71992021999904,53503.484895120004 2024-05-12,17:35:52.000,133,11053964,13925,0,1715535351,12973.048797019997,136.71287108999968,53503.34515272 2024-05-12,17:35:53.000,133,11053893,14045,0,1715535352,12973.59443813,136.76926413000183,53503.19143608001 2024-05-12,17:35:54.000,133,11053879,14085,0,1715535353,12974.052507209992,136.79746064999927,53503.09361640001 2024-05-12,17:35:55.000,133,11053878,14165,0,1715535354,12974.591412009999,136.86795195000013,53502.93989976 2024-05-12,17:35:56.000,133,11053930,14165,0,1715535355,12975.089898949991,136.95254150999972,53502.90496416001 2024-05-12,17:35:57.000,133,11053925,13965,0,1715535356,12975.662485299988,137.0230328100006,53502.84208008 2024-05-12,17:35:58.000,133,11053898,14405,0,1715535357,12976.20812640999,137.17106454000168,53502.765221760004 2024-05-12,17:35:59.000,133,11053944,14005,0,1715535358,12976.780712760003,137.26975235999998,53502.716311920005 2024-05-12,17:36:00.000,133,11053863,13805,0,1715535359,12977.32635386999,137.38958757000364,53502.73028616 2024-05-12,17:36:01.000,133,11053903,13885,0,1715535360,12977.932621769993,137.4953245200013,53502.73727328001 2024-05-12,17:36:02.000,133,11053890,14245,0,1715535361,12978.51194443,137.5305701699981,53502.77919600001 2024-05-12,17:36:03.000,133,11053896,14205,0,1715535362,12979.205784359998,137.52352103999874,53502.77220888 2024-05-12,17:36:04.000,133,11053919,13805,0,1715535363,12979.78510701999,137.56581582000217,53502.8490672 2024-05-12,17:36:05.000,133,11053870,14005,0,1715535364,12980.431792779993,137.58696321000025,53502.85605432001 2024-05-12,17:36:06.000,133,11053900,14245,0,1715535365,12981.02458805999,137.52352103999874,53502.91195128 2024-05-12,17:36:07.000,133,11053873,13885,0,1715535366,12981.556756550002,137.4318823499998,53502.953874000006 2024-05-12,17:36:08.000,133,11053929,14005,0,1715535367,12982.08892504,137.2979488800047,53503.06566792 2024-05-12,17:36:09.000,133,11053886,13725,0,1715535368,12982.520048879996,137.1851628000004,53503.149513360004 2024-05-12,17:36:10.000,133,11053890,13885,0,1715535369,12983.025272129998,137.03008193999995,53503.24733304 2024-05-12,17:36:11.000,133,11053916,14085,0,1715535370,12983.44965966,136.92434499000228,53503.289255760006 2024-05-12,17:36:12.000,133,11053923,13965,0,1715535371,12983.853838260002,136.79746064999927,53503.35912696001 2024-05-12,17:36:13.000,133,11053881,14205,0,1715535372,12984.278225789989,136.7269693499984,53503.46393376 2024-05-12,17:36:14.000,133,11053905,13765,0,1715535373,12984.635250219995,136.6564780500048,53503.64559888001 2024-05-12,17:36:15.000,133,11053890,14085,0,1715535374,12984.972065720001,136.61418327000138,53503.673547360006 2024-05-12,17:36:16.000,133,11053868,14285,0,1715535375,12985.153946090002,136.55074109999987,53503.84822536 2024-05-12,17:36:17.000,133,11053908,13965,0,1715535376,12985.281935979998,136.52254458000243,53504.05085184001 2024-05-12,17:36:18.000,133,11053917,13925,0,1715535377,12985.423398489998,136.45205328000156,53504.12072304001 2024-05-12,17:36:19.000,133,11053887,13925,0,1715535378,12985.443607419998,136.45910241000092,53504.30937528 2024-05-12,17:36:20.000,133,11053894,14405,0,1715535379,12985.443607419998,136.47320066999964,53504.45610480001 2024-05-12,17:36:21.000,133,11053881,14245,0,1715535380,12985.504234209999,136.45910241000092,53504.53995024 2024-05-12,17:36:22.000,133,11053869,14125,0,1715535381,12985.450343729994,136.40975849999813,53504.78449944 2024-05-12,17:36:23.000,133,11053895,14045,0,1715535382,12985.477288969989,136.40270936999877,53504.9102676 2024-05-12,17:36:24.000,133,11053875,14325,0,1715535383,12985.477288969989,136.43795502000285,53505.07097136 2024-05-12,17:36:25.000,133,11053847,13885,0,1715535384,12985.510970519994,136.39566023999942,53505.28757208 2024-05-12,17:36:26.000,133,11053872,13885,0,1715535385,12985.571597309994,136.38861111000006,53505.46225008001 2024-05-12,17:36:27.000,133,11053905,14085,0,1715535386,12985.62548779,136.36041459000262,53505.70679928001 2024-05-12,17:36:28.000,133,11053899,13845,0,1715535387,12985.753477679995,136.36746372000198,53505.90942576 2024-05-12,17:36:29.000,133,11053907,13725,0,1715535388,12985.84104970999,136.32516893999855,53506.098078 2024-05-12,17:36:30.000,133,11053870,14045,0,1715535389,12985.915149119995,136.3463163300039,53506.34961432001 2024-05-12,17:36:31.000,133,11053892,13925,0,1715535390,12985.96230328999,136.35336546000326,53506.58018928 2024-05-12,17:36:32.000,133,11053906,14325,0,1715535391,12985.94209435999,136.39566023999942,53506.77582864 2024-05-12,17:36:33.000,133,11053910,14205,0,1715535392,12985.84104970999,136.52254458000243,53507.06928768001 2024-05-12,17:36:34.000,133,11053892,13965,0,1715535393,12985.71979612999,136.5930358800033,53507.29986264 2024-05-12,17:36:35.000,133,11053876,13845,0,1715535394,12985.470552659994,136.76221500000247,53507.51646336 2024-05-12,17:36:36.000,133,11053874,13885,0,1715535395,12985.127000849992,136.81860804000462,53507.67018000001 2024-05-12,17:36:37.000,133,11053878,13805,0,1715535396,12984.72282224999,136.8750010799995,53507.85184512 2024-05-12,17:36:38.000,133,11053896,13885,0,1715535397,12984.278225789989,136.83270630000334,53508.012548880004 2024-05-12,17:36:39.000,133,11053913,14245,0,1715535398,12983.779738849997,136.76221500000247,53508.10338144001 2024-05-12,17:36:40.000,133,11053813,13885,0,1715535399,12983.254306669995,136.5930358800033,53508.22216248001 2024-05-12,17:36:41.000,133,11053890,13885,0,1715535400,12982.883809619998,136.36746372000198,53508.31998216001 2024-05-12,17:36:42.000,133,11053882,14245,0,1715535401,12982.493103640001,136.16303894999874,53508.45972456001 2024-05-12,17:36:43.000,133,11053868,14085,0,1715535402,12982.22365123999,136.01500721999764,53508.536582880006 2024-05-12,17:36:44.000,133,11053935,13925,0,1715535403,12982.035034559995,135.83172983999975,53508.66235104 2024-05-12,17:36:45.000,133,11053846,13725,0,1715535404,12981.913780979994,135.73304202000145,53508.76715784 2024-05-12,17:36:46.000,133,11053920,14045,0,1715535405,12981.812736329994,135.59910854999907,53508.94183584001 2024-05-12,17:36:47.000,133,11053878,13925,0,1715535406,12981.738636919988,135.4933716000014,53509.039655520006 2024-05-12,17:36:48.000,133,11053887,13965,0,1715535407,12981.671273819993,135.43697855999926,53509.1724108 2024-05-12,17:36:49.000,133,11053886,13725,0,1715535408,12981.543283929997,135.33829074000096,53509.256256240005 2024-05-12,17:36:50.000,133,11053864,13925,0,1715535409,12981.388348799992,135.25370118000137,53509.354075920004 2024-05-12,17:36:51.000,133,11053889,13765,0,1715535410,12981.206468429991,135.11271857999964,53509.4518956 2024-05-12,17:36:52.000,133,11053890,13885,0,1715535411,12980.977433889995,134.88714641999832,53509.423947120005 2024-05-12,17:36:53.000,133,11053916,14165,0,1715535412,12980.80228982999,134.76731121000194,53509.58465088001 2024-05-12,17:36:54.000,133,11053958,13805,0,1715535413,12980.633882079994,134.55583730999933,53509.67548344 2024-05-12,17:36:55.000,133,11053913,14205,0,1715535414,12980.492419569993,134.3796090600008,53509.73836752 2024-05-12,17:36:56.000,133,11053874,14165,0,1715535415,12980.297066580002,134.217479070001,53509.80125160001 2024-05-12,17:36:57.000,133,11053904,14125,0,1715535416,12980.155604070002,134.12584038000205,53509.87112280001 2024-05-12,17:36:58.000,133,11053924,14285,0,1715535417,12979.987196319991,134.05534908000118,53509.89208416 2024-05-12,17:36:59.000,133,11053931,14245,0,1715535418,12979.81205226,134.04125082000246,53509.96894248001 2024-05-12,17:37:00.000,133,11053907,13965,0,1715535419,12979.556072479994,134.06239821000054,53510.03182656 2024-05-12,17:37:01.000,133,11053905,14525,0,1715535420,12979.353983179994,134.11174212000333,53510.094710640005 2024-05-12,17:37:02.000,133,11053895,14205,0,1715535421,12979.071058159992,134.17518429000484,53510.05278792 2024-05-12,17:37:03.000,133,11053917,14005,0,1715535422,12978.868968859992,134.22452820000035,53510.12265912 2024-05-12,17:37:04.000,133,11053947,14045,0,1715535423,12978.63319801,134.30206863000058,53510.0807364 2024-05-12,17:37:05.000,133,11053909,13965,0,1715535424,12978.36374560999,134.330265149998,53510.094710640005 2024-05-12,17:37:06.000,133,11053867,14165,0,1715535425,12978.188601549999,134.35846167000273,53510.01785232001 2024-05-12,17:37:07.000,133,11053925,13885,0,1715535426,12978.020193799988,134.330265149998,53509.98291672 2024-05-12,17:37:08.000,133,11053913,13965,0,1715535427,12977.851786049992,134.2809212400025,53509.98291672 2024-05-12,17:37:09.000,133,11053907,14205,0,1715535428,12977.676641990001,134.17518429000484,53509.878109920006 2024-05-12,17:37:10.000,133,11053875,14085,0,1715535429,12977.521706859996,134.07649646999926,53509.878109920006 2024-05-12,17:37:11.000,133,11053898,14485,0,1715535430,12977.380244349995,133.87912083000265,53509.857148560004 2024-05-12,17:37:12.000,133,11053923,14245,0,1715535431,12977.238781839995,133.7381382300009,53509.78029024001 2024-05-12,17:37:13.000,133,11053958,14325,0,1715535432,12977.06363777999,133.5760082400011,53509.71740616 2024-05-12,17:37:14.000,133,11053925,13885,0,1715535433,12976.868284789998,133.47027129000344,53509.6265736 2024-05-12,17:37:15.000,133,11053867,14125,0,1715535434,12976.760503830003,133.32223956000234,53509.54971528 2024-05-12,17:37:16.000,133,11053881,14005,0,1715535435,12976.652722869992,133.1812569600006,53509.43792136 2024-05-12,17:37:17.000,133,11053856,14085,0,1715535436,12976.565150839997,133.04027435999888,53509.40997288 2024-05-12,17:37:18.000,133,11053929,13965,0,1715535437,12976.531469289992,132.8217513300042,53509.305166080005 2024-05-12,17:37:19.000,133,11053893,13965,0,1715535438,12976.504524049997,132.6102774300016,53509.256256240005 2024-05-12,17:37:20.000,133,11053873,14045,0,1715535439,12976.538205600002,132.3142139699994,53509.11651384 2024-05-12,17:37:21.000,133,11053906,14085,0,1715535440,12976.531469289992,132.0322487700032,53509.04664264 2024-05-12,17:37:22.000,133,11053912,14125,0,1715535441,12976.497787740002,131.6727431399995,53508.9278616 2024-05-12,17:37:23.000,133,11053939,14005,0,1715535442,12976.497787740002,131.33438490000117,53508.83004192 2024-05-12,17:37:24.000,133,11053895,14085,0,1715535443,12976.524732979997,130.9819284000041,53508.704273760006 2024-05-12,17:37:25.000,133,11053858,14365,0,1715535444,12976.538205600002,130.65061928999785,53508.69029952 2024-05-12,17:37:26.000,133,11053915,13965,0,1715535445,12976.558414530002,130.32635930999822,53508.59946696 2024-05-12,17:37:27.000,133,11053868,13885,0,1715535446,12976.558414530002,130.0514432400014,53508.49466016 2024-05-12,17:37:28.000,133,11053911,14085,0,1715535447,12976.578623460002,129.8188219500007,53508.37587912 2024-05-12,17:37:29.000,133,11053902,13965,0,1715535448,12976.585359769997,129.67079021999962,53508.31299504001 2024-05-12,17:37:30.000,133,11053864,13885,0,1715535449,12976.625777629997,129.5932497899994,53508.22216248001 2024-05-12,17:37:31.000,133,11053860,14245,0,1715535450,12976.659459180002,129.53685675000452,53508.16626552 2024-05-12,17:37:32.000,133,11053920,13845,0,1715535451,12976.679668110002,129.48751284000173,53508.00556176001 2024-05-12,17:37:33.000,133,11053940,14045,0,1715535452,12976.740294900002,129.46636545000365,53507.88678072001 2024-05-12,17:37:34.000,133,11053953,14165,0,1715535453,12976.787449069998,129.45226718999766,53507.844858000004 2024-05-12,17:37:35.000,133,11053896,14005,0,1715535454,12976.740294900002,129.4099724100015,53507.7051156 2024-05-12,17:37:36.000,133,11053928,13805,0,1715535455,12976.780712760003,129.3747267600047,53507.65620576 2024-05-12,17:37:37.000,133,11053891,13845,0,1715535456,12976.794185379993,129.30423546000384,53507.628257280005 2024-05-12,17:37:38.000,133,11053920,14285,0,1715535457,12976.753767519993,129.2478424200017,53507.509476240004 2024-05-12,17:37:39.000,133,11053889,14325,0,1715535458,12976.706613349997,129.1632528600021,53507.3906952 2024-05-12,17:37:40.000,133,11053915,13885,0,1715535459,12976.652722869992,129.08571243000188,53507.30684976001 2024-05-12,17:37:41.000,133,11053854,14245,0,1715535460,12976.578623460002,129.0363685199991,53507.195055840006 2024-05-12,17:37:42.000,133,11053897,14245,0,1715535461,12976.484315119997,128.9799754800042,53507.125184640005 2024-05-12,17:37:43.000,133,11053868,14165,0,1715535462,12976.464106189997,128.90948418000335,53507.05531344 2024-05-12,17:37:44.000,133,11053885,13805,0,1715535463,12976.423688329996,128.88128765999863,53506.96448088 2024-05-12,17:37:45.000,133,11053856,13965,0,1715535464,12976.363061539996,128.86718939999992,53506.859674080006 2024-05-12,17:37:46.000,133,11053921,13765,0,1715535465,12976.309171059991,128.83899288000248,53506.740893040005 2024-05-12,17:37:47.000,133,11053903,14245,0,1715535466,12976.342852609996,128.84604201000184,53506.671021840004 2024-05-12,17:37:48.000,133,11053909,14205,0,1715535467,12976.396743090001,128.8530911400012,53506.6570476 2024-05-12,17:37:49.000,133,11053891,14005,0,1715535468,12976.477578810001,128.888336789998,53506.58018928 2024-05-12,17:37:50.000,133,11053896,13885,0,1715535469,12976.612305009992,129.00817200000165,53506.48935672 2024-05-12,17:37:51.000,133,11053929,14205,0,1715535470,12976.787449069998,129.05751591000444,53506.42647264001 2024-05-12,17:37:52.000,133,11053936,14005,0,1715535471,12976.928911579998,129.1984985099989,53506.39852416001 2024-05-12,17:37:53.000,133,11053908,13765,0,1715535472,12977.090583019999,129.34653024,53506.29371736 2024-05-12,17:37:54.000,133,11053907,13925,0,1715535473,12977.23204553,129.52980761999788,53506.30070448001 2024-05-12,17:37:55.000,133,11053888,13805,0,1715535474,12977.29267232,129.73423239000113,53506.25878176001 2024-05-12,17:37:56.000,133,11053933,14245,0,1715535475,12977.37350804,129.88226412000222,53506.23083328001 2024-05-12,17:37:57.000,133,11053910,13925,0,1715535476,12977.380244349995,130.12193454000226,53506.19589768 2024-05-12,17:37:58.000,133,11053857,13965,0,1715535477,12977.360035419995,130.35455583000294,53506.22384616 2024-05-12,17:37:59.000,133,11053886,14165,0,1715535478,12977.299408629995,130.53078408000147,53506.16096208001 2024-05-12,17:38:00.000,133,11053939,13805,0,1715535479,12977.23204553,130.70701233,53506.13301360001 2024-05-12,17:38:01.000,133,11053875,13845,0,1715535480,12977.16468242999,130.8691423199998,53506.12602648 2024-05-12,17:38:02.000,133,11053887,14165,0,1715535481,12977.10405563999,130.98897753000347,53506.15397496 2024-05-12,17:38:03.000,133,11053944,14205,0,1715535482,12977.10405563999,131.0665179600037,53506.19589768 2024-05-12,17:38:04.000,133,11053909,13965,0,1715535483,12977.16468242999,131.09471448000113,53506.140000720006 2024-05-12,17:38:05.000,133,11053873,14445,0,1715535484,12977.178155049995,131.13700926000456,53506.16096208001 2024-05-12,17:38:06.000,133,11053930,13965,0,1715535485,12977.299408629995,131.05946883000433,53506.07711664 2024-05-12,17:38:07.000,133,11053915,14085,0,1715535486,12977.39371697,131.03127230999962,53506.08410376 2024-05-12,17:38:08.000,133,11053896,13805,0,1715535487,12977.568861029991,130.99602666000283,53506.04218104001 2024-05-12,17:38:09.000,133,11053928,13925,0,1715535488,12977.757477710002,130.9537318799994,53506.08410376 2024-05-12,17:38:10.000,133,11053918,13845,0,1715535489,12977.939358080002,130.92553536000196,53506.11205224001 2024-05-12,17:38:11.000,133,11053912,14365,0,1715535490,12978.161656309989,130.93963362000068,53506.16096208001 2024-05-12,17:38:12.000,133,11053901,14405,0,1715535491,12978.316591439994,131.00307579000219,53506.17493632 2024-05-12,17:38:13.000,133,11053912,14325,0,1715535492,12978.45131764,131.09471448000113,53506.188910560006 2024-05-12,17:38:14.000,133,11053913,14405,0,1715535493,12978.619725389995,131.2286479500035,53506.167949200004 2024-05-12,17:38:15.000,133,11053925,13965,0,1715535494,12978.71403373,131.4260235900001,53506.25179464 2024-05-12,17:38:16.000,133,11053916,13965,0,1715535495,12978.835287310001,131.66569401000015,53506.30070448001 2024-05-12,17:38:17.000,133,11053922,14085,0,1715535496,12978.875705170001,131.94061008000426,53506.237820400005 2024-05-12,17:38:18.000,133,11053907,13925,0,1715535497,12978.936331960002,132.22257528000046,53506.3426272 2024-05-12,17:38:19.000,133,11053892,14045,0,1715535498,12979.003695059997,132.49749135000457,53506.335640080004 2024-05-12,17:38:20.000,133,11053945,14245,0,1715535499,12979.050849229992,132.7230635099986,53506.335640080004 2024-05-12,17:38:21.000,133,11053931,14205,0,1715535500,12979.118212330002,132.94863566999993,53506.356601440006 2024-05-12,17:38:22.000,133,11053942,13805,0,1715535501,12979.225993289998,133.12486391999846,53506.37756280001 2024-05-12,17:38:23.000,133,11053902,13925,0,1715535502,12979.360719489989,133.23765000000276,53506.39852416001 2024-05-12,17:38:24.000,133,11053856,14085,0,1715535503,12979.50218199999,133.2940430400049,53506.4124984 2024-05-12,17:38:25.000,133,11053894,13765,0,1715535504,12979.67058975,133.33633782000106,53506.46839536001 2024-05-12,17:38:26.000,133,11053902,13605,0,1715535505,12979.86594273999,133.30814130000363,53506.503330960004 2024-05-12,17:38:27.000,133,11053894,14005,0,1715535506,12980.135395140001,133.2799447799989,53506.524292320006 2024-05-12,17:38:28.000,133,11053884,13845,0,1715535507,12980.425056469998,133.23765000000276,53506.59416352001 2024-05-12,17:38:29.000,133,11053932,14045,0,1715535508,12980.687772559999,133.14601131000381,53506.59416352001 2024-05-12,17:38:30.000,133,11053890,14365,0,1715535509,12980.997642819995,133.11076565999974,53506.77582864 2024-05-12,17:38:31.000,133,11053865,14405,0,1715535510,12981.267095219991,133.03322522999952,53506.859674080006 2024-05-12,17:38:32.000,133,11053893,13885,0,1715535511,12981.523074999997,132.99797958000272,53506.8666612 2024-05-12,17:38:33.000,133,11053904,14045,0,1715535512,12981.799263709989,132.99093045000336,53506.98544224 2024-05-12,17:38:34.000,133,11053840,13885,0,1715535513,12982.02156193999,132.99093045000336,53507.076274800005 2024-05-12,17:38:35.000,133,11053888,13725,0,1715535514,12982.29101434,132.983881320004,53507.2509528 2024-05-12,17:38:36.000,133,11053886,13925,0,1715535515,12982.493103640001,133.05437262000487,53507.28588840001 2024-05-12,17:38:37.000,133,11053857,13965,0,1715535516,12982.701929249997,133.13191304999782,53507.362746720006 2024-05-12,17:38:38.000,133,11053873,13925,0,1715535517,12982.870336999993,133.21650261000468,53507.47454064001 2024-05-12,17:38:39.000,133,11053866,14125,0,1715535518,12983.032008439994,133.37158346999786,53507.55139896001 2024-05-12,17:38:40.000,133,11053924,14005,0,1715535519,12983.15999832999,133.49141868000152,53507.60030880001 2024-05-12,17:38:41.000,133,11053863,13965,0,1715535520,12983.28125190999,133.59010649999982,53507.69114136001 2024-05-12,17:38:42.000,133,11053907,14445,0,1715535521,12983.375560249995,133.7240399700022,53507.75402544 2024-05-12,17:38:43.000,133,11053922,14405,0,1715535522,12983.517022759996,133.76633474999835,53507.7749868 2024-05-12,17:38:44.000,133,11053865,13765,0,1715535523,12983.624803719991,133.80158040000242,53507.914729200005 2024-05-12,17:38:45.000,133,11053873,13885,0,1715535524,12983.698903129996,133.82977691999986,53507.9496648 2024-05-12,17:38:46.000,133,11053903,14125,0,1715535525,12983.826893019992,133.85092430999794,53508.00556176001 2024-05-12,17:38:47.000,133,11053906,14245,0,1715535526,12983.941410289997,133.86502257000393,53508.04748448 2024-05-12,17:38:48.000,133,11053915,14405,0,1715535527,12984.042454939998,133.8720717000033,53508.082420080005 2024-05-12,17:38:49.000,133,11053887,13925,0,1715535528,12984.170444829993,133.89321909000137,53508.11735568 2024-05-12,17:38:50.000,133,11053888,14085,0,1715535529,12984.40621568,133.8720717000033,53508.131329920005 2024-05-12,17:38:51.000,133,11053887,13765,0,1715535530,12984.70261331999,133.8720717000033,53508.180239760004 2024-05-12,17:38:52.000,133,11053901,13965,0,1715535531,12984.897966309996,133.8720717000033,53508.24312384001 2024-05-12,17:38:53.000,133,11053887,14045,0,1715535532,12985.194363950002,133.90731735000008,53508.31998216001 2024-05-12,17:38:54.000,133,11053872,13925,0,1715535533,12985.53791575999,133.9214156099988,53508.36190488001 2024-05-12,17:38:55.000,133,11053884,14405,0,1715535534,12985.84778602,133.94256300000416,53508.48767304001 2024-05-12,17:38:56.000,133,11053893,14005,0,1715535535,12986.130711040001,133.9355138700048,53508.50164728 2024-05-12,17:38:57.000,133,11053905,13845,0,1715535536,12986.507944399993,133.94961213000352,53508.585492720005 2024-05-12,17:38:58.000,133,11053893,14325,0,1715535537,12986.86496883,133.94961213000352,53508.66235104 2024-05-12,17:38:59.000,133,11053884,13725,0,1715535538,12987.195048019996,133.886169960002,53508.704273760006 2024-05-12,17:39:00.000,133,11053916,14205,0,1715535539,12987.612699240002,133.86502257000393,53508.84401616001 2024-05-12,17:39:01.000,133,11053889,14085,0,1715535540,12988.003405219999,133.81567866000114,53508.920874480005 2024-05-12,17:39:02.000,133,11053902,13925,0,1715535541,12988.38737489,133.7874821400037,53508.95581008 2024-05-12,17:39:03.000,133,11053860,14045,0,1715535542,12988.818498729997,133.7874821400037,53509.09555248 2024-05-12,17:39:04.000,133,11053914,13565,0,1715535543,12989.242886259999,133.84387517999858,53509.23529488 2024-05-12,17:39:05.000,133,11053966,14085,0,1715535544,12989.680746409991,133.87912083000265,53509.33311456 2024-05-12,17:39:06.000,133,11053891,13525,0,1715535545,12990.051243460002,133.97780865000095,53509.50080544 2024-05-12,17:39:07.000,133,11053843,14085,0,1715535546,12990.39479526999,134.09059472999797,53509.61259936001 2024-05-12,17:39:08.000,133,11053863,14245,0,1715535547,12990.691192909995,134.18928255000355,53509.72439328 2024-05-12,17:39:09.000,133,11053858,13845,0,1715535548,12990.913491139996,134.28797037000186,53509.85016144001 2024-05-12,17:39:10.000,133,11053899,14045,0,1715535549,12991.135789369997,134.3796090600008,53510.00387808 2024-05-12,17:39:11.000,133,11053879,13845,0,1715535550,12991.270515570002,134.4430512300023,53510.157594719996 2024-05-12,17:39:12.000,133,11053892,13965,0,1715535551,12991.385032839993,134.47124774999975,53510.23445304001 2024-05-12,17:39:13.000,133,11053925,14525,0,1715535552,12991.445659629993,134.54173905000061,53510.38816968 2024-05-12,17:39:14.000,133,11053851,14165,0,1715535553,12991.546704279994,134.50649340000382,53510.465028 2024-05-12,17:39:15.000,133,11053870,14205,0,1715535554,12991.61406737999,134.49944427000446,53510.660667359996 2024-05-12,17:39:16.000,133,11053904,13765,0,1715535555,12991.661221549999,134.45010036000167,53510.75848704001 2024-05-12,17:39:17.000,133,11053864,13925,0,1715535556,12991.728584649994,134.4289529700036,53510.87028096 2024-05-12,17:39:18.000,133,11053910,14005,0,1715535557,12991.75552988999,134.39370731999952,53510.92617792001 2024-05-12,17:39:19.000,133,11053891,14325,0,1715535558,12991.769002509995,134.344363410004,53510.96810064 2024-05-12,17:39:20.000,133,11053900,14005,0,1715535559,12991.7622662,134.30206863000058,53511.04495896001 2024-05-12,17:39:21.000,133,11053836,13885,0,1715535560,12991.728584649994,134.30206863000058,53511.20566272 2024-05-12,17:39:22.000,133,11053918,14245,0,1715535561,12991.647748929994,134.28797037000186,53511.2336112 2024-05-12,17:39:23.000,133,11053887,14205,0,1715535562,12991.526495349994,134.24567558999843,53511.3733536 2024-05-12,17:39:24.000,133,11053847,14325,0,1715535563,12991.310933430002,134.217479070001,53511.45021192 2024-05-12,17:39:25.000,133,11053924,14125,0,1715535564,12991.075162579997,134.24567558999843,53511.52008312 2024-05-12,17:39:26.000,133,11053852,14045,0,1715535565,12990.77876493999,134.217479070001,53511.534057360004 2024-05-12,17:39:27.000,133,11053918,14005,0,1715535566,12990.421740509999,134.17518429000484,53511.5829672 2024-05-12,17:39:28.000,133,11053964,13925,0,1715535567,12990.004089289992,134.1822334200042,53511.65982552 2024-05-12,17:39:29.000,133,11053901,13805,0,1715535568,12989.552756519995,134.11174212000333,53511.67379976001 2024-05-12,17:39:30.000,133,11053842,14045,0,1715535569,12989.074478509989,134.0976438600046,53511.70873536 2024-05-12,17:39:31.000,133,11053857,14165,0,1715535570,12988.623145739992,134.0060051699984,53511.687774 2024-05-12,17:39:32.000,133,11053886,13965,0,1715535571,12988.070768319994,133.91436647999944,53511.722709600006 2024-05-12,17:39:33.000,133,11053890,13965,0,1715535572,12987.572281380002,133.85092430999794,53511.771619440005 2024-05-12,17:39:34.000,133,11053842,14005,0,1715535573,12987.12094860999,133.7874821400037,53511.76463232001 2024-05-12,17:39:35.000,133,11053879,13925,0,1715535574,12986.730242629994,133.75223648999963,53511.79258080001 2024-05-12,17:39:36.000,133,11053838,14045,0,1715535575,12986.312591410002,133.74518736000027,53511.79956792 2024-05-12,17:39:37.000,133,11053853,14165,0,1715535576,12985.995984839996,133.7381382300009,53511.820529280005 2024-05-12,17:39:38.000,133,11053895,14405,0,1715535577,12985.63896040999,133.8227277900005,53511.76463232001 2024-05-12,17:39:39.000,133,11053864,13765,0,1715535578,12985.335826459988,133.91436647999944,53511.771619440005 2024-05-12,17:39:40.000,133,11053866,14165,0,1715535579,12984.992274650001,134.02010343000438,53511.80655504 2024-05-12,17:39:41.000,133,11053832,14005,0,1715535580,12984.594832359995,134.24567558999843,53511.75065808 2024-05-12,17:39:42.000,133,11053899,13685,0,1715535581,12984.163708519998,134.40075644999888,53511.75065808 2024-05-12,17:39:43.000,133,11053894,13885,0,1715535582,12983.719112059996,134.675672520003,53511.70873536 2024-05-12,17:39:44.000,133,11053904,13725,0,1715535583,12983.24757036,134.95763771999918,53511.771619440005 2024-05-12,17:39:45.000,133,11053927,14325,0,1715535584,12982.634566150002,135.26075031000073,53511.75065808 2024-05-12,17:39:46.000,133,11053944,14005,0,1715535585,12982.12260658999,135.55681377000292,53511.78559368 2024-05-12,17:39:47.000,133,11053923,14005,0,1715535586,12981.516338690002,135.87402462000318,53511.68078688 2024-05-12,17:39:48.000,133,11053900,14245,0,1715535587,12980.97069758,136.16303894999874,53511.63886416 2024-05-12,17:39:49.000,133,11053848,13965,0,1715535588,12980.458738019988,136.40975849999813,53511.59694144001 2024-05-12,17:39:50.000,133,11053936,13885,0,1715535589,12979.940042149996,136.64942891999817,53511.59694144001 2024-05-12,17:39:51.000,133,11053865,14245,0,1715535590,12979.475236759994,136.8750010799995,53511.50610888001 2024-05-12,17:39:52.000,133,11053875,14005,0,1715535591,12979.037376610002,137.1217206299989,53511.436237680005 2024-05-12,17:39:53.000,133,11053943,14005,0,1715535592,12978.66687955999,137.30499801000406,53511.387327840006 2024-05-12,17:39:54.000,133,11053911,14085,0,1715535593,12978.28290988999,137.5446684300041,53511.35239224 2024-05-12,17:39:55.000,133,11053852,14405,0,1715535594,12977.946094389998,137.78433885000413,53511.25457256 2024-05-12,17:39:56.000,133,11053911,14205,0,1715535595,12977.582333649996,137.97466536000138,53511.19168848001 2024-05-12,17:39:57.000,133,11053953,14245,0,1715535596,12977.178155049995,138.15794273999927,53511.13579152 2024-05-12,17:39:58.000,133,11053888,14285,0,1715535597,12976.747031209998,138.32712185999844,53511.0589332 2024-05-12,17:39:59.000,133,11053916,14205,0,1715535598,12976.288962129991,138.4822027199989,53511.03797184 2024-05-12,17:40:00.000,133,11053877,14165,0,1715535599,12975.770266259999,138.6936766200015,53510.94713928 2024-05-12,17:40:01.000,133,11053908,13965,0,1715535600,12975.291988249992,138.86990487000003,53510.89822944 2024-05-12,17:40:02.000,133,11053914,13885,0,1715535601,12974.73287452,139.01793660000112,53510.82137112 2024-05-12,17:40:03.000,133,11053943,14245,0,1715535602,12974.227651269997,139.201213979999,53510.73752568001 2024-05-12,17:40:04.000,133,11053909,13845,0,1715535603,12973.72916432999,139.35629483999946,53510.68162872 2024-05-12,17:40:05.000,133,11053884,14085,0,1715535604,12973.250886319998,139.49022831000184,53510.63271888 2024-05-12,17:40:06.000,133,11053903,14325,0,1715535605,12972.799553550001,139.60301438999886,53510.527912080004 2024-05-12,17:40:07.000,133,11053900,14245,0,1715535606,12972.422320189995,139.67350568999973,53510.465028 2024-05-12,17:40:08.000,133,11053895,14325,0,1715535607,12972.051823139998,139.71580047000316,53510.33925984 2024-05-12,17:40:09.000,133,11053883,14005,0,1715535608,12971.748689189997,139.73694786000124,53510.29035 2024-05-12,17:40:10.000,133,11053869,14045,0,1715535609,12971.512918339991,139.75809524999931,53510.213491680006 2024-05-12,17:40:11.000,133,11053896,14125,0,1715535610,12971.283883799995,139.75104611999996,53510.12964624 2024-05-12,17:40:12.000,133,11053881,13925,0,1715535611,12971.06832187999,139.659407430001,53510.03182656 2024-05-12,17:40:13.000,133,11053952,14325,0,1715535612,12970.980749849994,139.6453091700023,53509.95496824 2024-05-12,17:40:14.000,133,11053906,14125,0,1715535613,12970.899914129994,139.56776874000207,53509.79426448 2024-05-12,17:40:15.000,133,11053882,14125,0,1715535614,12970.785396859988,139.52547395999864,53509.710419040006 2024-05-12,17:40:16.000,133,11053903,13925,0,1715535615,12970.637198039993,139.50432657000056,53509.6265736 2024-05-12,17:40:17.000,133,11053917,13965,0,1715535616,12970.563098630002,139.4479335299984,53509.521766800004 2024-05-12,17:40:18.000,133,11053906,13925,0,1715535617,12970.448581359997,139.41973701000097,53509.40997288 2024-05-12,17:40:19.000,133,11053923,13845,0,1715535618,12970.293646229991,139.4126878800016,53509.24926912001 2024-05-12,17:40:20.000,133,11053905,14085,0,1715535619,12970.17912896,139.4126878800016,53509.11651384 2024-05-12,17:40:21.000,133,11053940,14005,0,1715535620,12970.09829324,139.42678614000033,53509.05362976 2024-05-12,17:40:22.000,133,11053930,14045,0,1715535621,12970.03766645,139.46908092000376,53508.91388736001 2024-05-12,17:40:23.000,133,11053880,14125,0,1715535622,12969.97703966,139.49022831000184,53508.76715784 2024-05-12,17:40:24.000,133,11053863,14085,0,1715535623,12969.89620394,139.51842482999928,53508.72523512001 2024-05-12,17:40:25.000,133,11053863,13965,0,1715535624,12969.842313459994,139.52547395999864,53508.55754424001 2024-05-12,17:40:26.000,133,11053909,14245,0,1715535625,12969.78842297999,139.50432657000056,53508.48068592001 2024-05-12,17:40:27.000,133,11053895,14005,0,1715535626,12969.761477739994,139.546621350004,53508.42478896 2024-05-12,17:40:28.000,133,11053874,13765,0,1715535627,12969.687378329989,139.51137569999992,53508.23613672 2024-05-12,17:40:29.000,133,11053914,14165,0,1715535628,12969.613278919998,139.49022831000184,53508.17325264001 2024-05-12,17:40:30.000,133,11053876,14365,0,1715535629,12969.532443199998,139.46908092000376,53508.082420080005 2024-05-12,17:40:31.000,133,11053873,14205,0,1715535630,12969.478552719993,139.44088439999905,53507.914729200005 2024-05-12,17:40:32.000,133,11053939,14045,0,1715535631,12969.417925929993,139.38449136000418,53507.78197392 2024-05-12,17:40:33.000,133,11053886,14365,0,1715535632,12969.424662240002,139.35629483999946,53507.68415424 2024-05-12,17:40:34.000,133,11053930,14245,0,1715535633,12969.370771759997,139.25760702000116,53507.55838608 2024-05-12,17:40:35.000,133,11053849,13965,0,1715535634,12969.384244380002,139.16596833000222,53507.495502 2024-05-12,17:40:36.000,133,11053866,14245,0,1715535635,12969.438134859993,139.08137877000263,53507.411656560005 2024-05-12,17:40:37.000,133,11053909,14045,0,1715535636,12969.512234269998,138.98974008000368,53507.29986264 2024-05-12,17:40:38.000,133,11053866,14085,0,1715535637,12969.680642019994,138.9051505200041,53507.15313312 2024-05-12,17:40:39.000,133,11053855,14125,0,1715535638,12969.882731319994,138.82761009000387,53507.05531344 2024-05-12,17:40:40.000,133,11053842,14085,0,1715535639,12970.09829324,138.757118790003,53506.97845512001 2024-05-12,17:40:41.000,133,11053885,14325,0,1715535640,12970.327327779996,138.7289222699983,53506.88063544001 2024-05-12,17:40:42.000,133,11053898,14205,0,1715535641,12970.563098630002,138.67252923000342,53506.82473848 2024-05-12,17:40:43.000,133,11053859,14365,0,1715535642,12970.886441509989,138.68662749000214,53506.740893040005 2024-05-12,17:40:44.000,133,11053898,13725,0,1715535643,12971.17610284,138.67957836000278,53506.67800896 2024-05-12,17:40:45.000,133,11053831,13925,0,1715535644,12971.452291549991,138.67957836000278,53506.61512488001 2024-05-12,17:40:46.000,133,11053922,14045,0,1715535645,12971.735216569992,138.68662749000214,53506.5522408 2024-05-12,17:40:47.000,133,11053893,13925,0,1715535646,12971.991196349998,138.71482400999957,53506.48935672 2024-05-12,17:40:48.000,133,11053913,14005,0,1715535647,12972.213494579999,138.71482400999957,53506.46140824 2024-05-12,17:40:49.000,133,11053874,13765,0,1715535648,12972.46947435999,138.72187313999893,53506.42647264001 2024-05-12,17:40:50.000,133,11053883,13925,0,1715535649,12972.772608309991,138.757118790003,53506.48935672 2024-05-12,17:40:51.000,133,11053875,14085,0,1715535650,12972.974697609992,138.7923644399998,53506.34961432001 2024-05-12,17:40:52.000,133,11053935,13925,0,1715535651,12973.217204769993,138.80646269999852,53506.32865296001 2024-05-12,17:40:53.000,133,11053932,13965,0,1715535652,12973.46644823999,138.8205609600045,53506.30070448001 2024-05-12,17:40:54.000,133,11053908,13925,0,1715535653,12973.70895539999,138.79941356999916,53506.32865296001 2024-05-12,17:40:55.000,133,11053909,13845,0,1715535654,12973.937989940001,138.7923644399998,53506.335640080004 2024-05-12,17:40:56.000,133,11053920,14365,0,1715535655,12974.133342929992,138.757118790003,53506.335640080004 2024-05-12,17:40:57.000,133,11053906,14005,0,1715535656,12974.396059019993,138.70072575000086,53506.39153704 2024-05-12,17:40:58.000,133,11053880,13925,0,1715535657,12974.66551141999,138.63023445,53506.34961432001 2024-05-12,17:40:59.000,133,11053893,13965,0,1715535658,12974.96864536999,138.55269401999976,53506.44743400001 2024-05-12,17:41:00.000,133,11053897,14165,0,1715535659,12975.285251939997,138.51744837000297,53506.454421120005 2024-05-12,17:41:01.000,133,11053883,14165,0,1715535660,12975.608594819998,138.45400620000146,53506.39852416001 2024-05-12,17:41:02.000,133,11053863,14165,0,1715535661,12975.98582817999,138.42580968000402,53506.51031808 2024-05-12,17:41:03.000,133,11053894,13965,0,1715535662,12976.376534160001,138.41876055000466,53506.524292320006 2024-05-12,17:41:04.000,133,11053898,13845,0,1715535663,12976.773976449993,138.43285881000338,53506.622112000005 2024-05-12,17:41:05.000,133,11053856,14245,0,1715535664,12977.157946119994,138.45400620000146,53506.61512488001 2024-05-12,17:41:06.000,133,11053876,13805,0,1715535665,12977.609278889991,138.46105533000082,53506.71993168 2024-05-12,17:41:07.000,133,11053872,14085,0,1715535666,12978.033666419993,138.46810446000018,53506.80377712001 2024-05-12,17:41:08.000,133,11053872,14205,0,1715535667,12978.45131764,138.48925184999825,53506.85268696001 2024-05-12,17:41:09.000,133,11053887,13925,0,1715535668,12978.848759929992,138.51744837000297,53506.96448088 2024-05-12,17:41:10.000,133,11053855,13645,0,1715535669,12979.212520669993,138.5456448900004,53507.06928768001 2024-05-12,17:41:11.000,133,11053861,14405,0,1715535670,12979.616699269995,138.55974314999912,53507.22999144 2024-05-12,17:41:12.000,133,11053874,14445,0,1715535671,12979.93330584,138.55269401999976,53507.27890128 2024-05-12,17:41:13.000,133,11053849,13965,0,1715535672,12980.303802889997,138.52449750000233,53507.40466944001 2024-05-12,17:41:14.000,133,11053805,14165,0,1715535673,12980.687772559999,138.53154663000169,53507.530437600006 2024-05-12,17:41:15.000,133,11053875,13645,0,1715535674,12981.03132437,138.51744837000297,53507.628257280005 2024-05-12,17:41:16.000,133,11053913,14205,0,1715535675,12981.320985699997,138.48925184999825,53507.80293528 2024-05-12,17:41:17.000,133,11053875,14085,0,1715535676,12981.597174410002,138.4469570700021,53507.92870344 2024-05-12,17:41:18.000,133,11053864,13925,0,1715535677,12981.954198839994,138.36941664000187,53508.09639432 2024-05-12,17:41:19.000,133,11053885,13845,0,1715535678,12982.22365123999,138.37646577000123,53508.27107232001 2024-05-12,17:41:20.000,133,11053915,13925,0,1715535679,12982.573939360002,138.3341709899978,53508.368892000006 2024-05-12,17:41:21.000,133,11053899,13965,0,1715535680,12982.890545929993,138.25663056000485,53508.50863440001 2024-05-12,17:41:22.000,133,11053864,14205,0,1715535681,12983.18020725999,138.12269709000248,53508.64837680001 2024-05-12,17:41:23.000,133,11053929,14125,0,1715535682,12983.496813829996,138.00991100999818,53508.83702904 2024-05-12,17:41:24.000,133,11053858,13965,0,1715535683,12983.813420400002,137.88302667000244,53508.98375856001 2024-05-12,17:41:25.000,133,11053868,13925,0,1715535684,12984.069400179993,137.77024058999814,53509.137475200005 2024-05-12,17:41:26.000,133,11053884,14045,0,1715535685,12984.305171029999,137.56581582000217,53509.27721760001 2024-05-12,17:41:27.000,133,11053864,14005,0,1715535686,12984.52746926,137.36139104999893,53509.41696000001 2024-05-12,17:41:28.000,133,11053871,14005,0,1715535687,12984.76997642,137.1217206299989,53509.5567024 2024-05-12,17:41:29.000,133,11053862,13765,0,1715535688,12984.857548449996,136.88205020999885,53509.71740616 2024-05-12,17:41:30.000,133,11053878,14285,0,1715535689,12985.032692510002,136.67057631000353,53509.89907128001 2024-05-12,17:41:31.000,133,11053869,13885,0,1715535690,12985.248254429993,136.43795502000285,53510.024839440004 2024-05-12,17:41:32.000,133,11053907,14165,0,1715535691,12985.382980629998,136.21943199000088,53510.1506076 2024-05-12,17:41:33.000,133,11053864,14405,0,1715535692,12985.57833361999,135.9727124400015,53510.27637576 2024-05-12,17:41:34.000,133,11053924,14205,0,1715535693,12985.753477679995,135.81763158000103,53510.47201512001 2024-05-12,17:41:35.000,133,11053903,13965,0,1715535694,12985.894940189995,135.63435420000314,53510.61874464001 2024-05-12,17:41:36.000,133,11053889,13965,0,1715535695,12985.98251221999,135.48632247000205,53510.73752568001 2024-05-12,17:41:37.000,133,11053898,13765,0,1715535696,12986.083556869991,135.38763465000375,53510.9191908 2024-05-12,17:41:38.000,133,11053882,13925,0,1715535697,12986.198074139997,135.21140639999794,53511.02399760001 2024-05-12,17:41:39.000,133,11053912,13885,0,1715535698,12986.265437239992,135.05632554000476,53511.149765760005 2024-05-12,17:41:40.000,133,11053934,13925,0,1715535699,12986.359745579997,134.9012446800043,53511.331430879996 2024-05-12,17:41:41.000,133,11053913,13885,0,1715535700,12986.366481889992,134.75321295000322,53511.47117328 2024-05-12,17:41:42.000,133,11053887,14205,0,1715535701,12986.447317609993,134.56993556999805,53511.56200584 2024-05-12,17:41:43.000,133,11053868,14245,0,1715535702,12986.561834879998,134.45010036000167,53511.73668384 2024-05-12,17:41:44.000,133,11053895,13765,0,1715535703,12986.716770009989,134.2809212400025,53511.78559368 2024-05-12,17:41:45.000,133,11053919,13845,0,1715535704,12986.891914069995,134.1187912500027,53511.87642624 2024-05-12,17:41:46.000,133,11053877,14205,0,1715535705,12987.06705813,133.9355138700048,53512.03014288001 2024-05-12,17:41:47.000,133,11053870,14165,0,1715535706,12987.316301599996,133.74518736000027,53512.17687240001 2024-05-12,17:41:48.000,133,11053883,13725,0,1715535707,12987.498181969997,133.60420475999854,53512.33058904 2024-05-12,17:41:49.000,133,11053875,13925,0,1715535708,12987.787843299993,133.46322216000408,53512.44937008 2024-05-12,17:41:50.000,133,11053857,13925,0,1715535709,12988.030350459994,133.2799447799989,53512.57513824 2024-05-12,17:41:51.000,133,11053870,14165,0,1715535710,12988.21896713999,133.08961827000167,53512.67295792 2024-05-12,17:41:52.000,133,11053854,14205,0,1715535711,12988.414320129996,132.91339002000313,53512.81968744001 2024-05-12,17:41:53.000,133,11053877,13965,0,1715535712,12988.643354669992,132.75126003000332,53512.97340408 2024-05-12,17:41:54.000,133,11053889,13925,0,1715535713,12988.845443969993,132.5750317800048,53513.092185120004 2024-05-12,17:41:55.000,133,11053840,14045,0,1715535714,12989.007115409993,132.4129017899977,53513.23891464 2024-05-12,17:41:56.000,133,11053830,13885,0,1715535715,12989.135105299989,132.20142789000238,53513.35769568 2024-05-12,17:41:57.000,133,11053863,13805,0,1715535716,12989.249622569994,132.05339616000128,53513.48346384 2024-05-12,17:41:58.000,133,11053823,13885,0,1715535717,12989.36413984,131.85602052000468,53513.62320624 2024-05-12,17:41:59.000,133,11053908,14085,0,1715535718,12989.431502939995,131.64454662000207,53513.72801304001 2024-05-12,17:42:00.000,133,11053824,14325,0,1715535719,12989.52581128,131.46126924000419,53513.76993576 2024-05-12,17:42:01.000,133,11053840,13845,0,1715535720,12989.58643807,131.29209011999774,53513.86076832 2024-05-12,17:42:02.000,133,11053927,14245,0,1715535721,12989.660537479991,131.12291099999857,53513.99352360001 2024-05-12,17:42:03.000,133,11053876,13805,0,1715535722,12989.781791059992,130.9184862300026,53514.133266 2024-05-12,17:42:04.000,133,11053896,13605,0,1715535723,12989.849154160001,130.74930711000343,53514.238072800006 2024-05-12,17:42:05.000,133,11053865,13925,0,1715535724,12989.882835709992,130.60127538000233,53514.32890536001 2024-05-12,17:42:06.000,133,11053865,13885,0,1715535725,12989.950198810002,130.45324365000124,53514.37082808 2024-05-12,17:42:07.000,133,11053828,13805,0,1715535726,12990.057979769997,130.3122610499995,53514.503583360005 2024-05-12,17:42:08.000,133,11053867,13885,0,1715535727,12990.125342869993,130.22062236000056,53514.5874288 2024-05-12,17:42:09.000,133,11053857,14045,0,1715535728,12990.185969659993,130.0866888899982,53514.671274240005 2024-05-12,17:42:10.000,133,11053919,14125,0,1715535729,12990.179233349998,130.0020993299986,53514.74813256 2024-05-12,17:42:11.000,133,11053832,13805,0,1715535730,12990.206178589993,129.91750976999901,53514.82499088 2024-05-12,17:42:12.000,133,11053905,14045,0,1715535731,12990.199442279998,129.88226412000222,53514.89486208 2024-05-12,17:42:13.000,133,11053882,14165,0,1715535732,12990.132079180003,129.8188219500007,53515.0415916 2024-05-12,17:42:14.000,133,11053851,14045,0,1715535733,12990.037770839997,129.78357630000392,53515.1114628 2024-05-12,17:42:15.000,133,11053853,14085,0,1715535734,12989.903044639992,129.76242890999856,53515.125437040006 2024-05-12,17:42:16.000,133,11053847,14005,0,1715535735,12989.714427959996,129.7553797799992,53515.181334 2024-05-12,17:42:17.000,133,11053867,13965,0,1715535736,12989.47865710999,129.76947803999792,53515.272166560004 2024-05-12,17:42:18.000,133,11053897,14245,0,1715535737,12989.26309519,129.78357630000392,53515.3210764 2024-05-12,17:42:19.000,133,11053864,14085,0,1715535738,12988.966697549993,129.74128152000048,53515.37697336 2024-05-12,17:42:20.000,133,11053860,14045,0,1715535739,12988.703981459992,129.72718326000177,53515.40492184001 2024-05-12,17:42:21.000,133,11053901,13965,0,1715535740,12988.461474299991,129.72718326000177,53515.43287032001 2024-05-12,17:42:22.000,133,11053883,14085,0,1715535741,12988.171812969995,129.6919376099977,53515.411908960006 2024-05-12,17:42:23.000,133,11053856,13965,0,1715535742,12987.936042119989,129.68488847999834,53515.439857440004 2024-05-12,17:42:24.000,133,11053882,14085,0,1715535743,12987.673326030002,129.64259370000218,53515.48876728 2024-05-12,17:42:25.000,133,11053841,13805,0,1715535744,12987.437555179997,129.5721024000013,53515.48178016001 2024-05-12,17:42:26.000,133,11053900,14205,0,1715535745,12987.221993259991,129.5721024000013,53515.47479304 2024-05-12,17:42:27.000,133,11053849,13725,0,1715535746,12987.04011288999,129.52980761999788,53515.46780592 2024-05-12,17:42:28.000,133,11053884,14005,0,1715535747,12986.871705139994,129.39587415000278,53515.40492184001 2024-05-12,17:42:29.000,133,11053883,13965,0,1715535748,12986.723506319999,129.40292328000214,53515.41889608 2024-05-12,17:42:30.000,133,11053894,14285,0,1715535749,12986.582043809998,129.29718633000448,53515.34902488 2024-05-12,17:42:31.000,133,11053890,14005,0,1715535750,12986.460790229998,129.27603893999913,53515.32806352 2024-05-12,17:42:32.000,133,11053853,14005,0,1715535751,12986.332800340002,129.28308806999848,53515.33505064001 2024-05-12,17:42:33.000,133,11053871,13765,0,1715535752,12986.238491999997,129.27603893999913,53515.32806352 2024-05-12,17:42:34.000,133,11053910,13645,0,1715535753,12986.137447349996,129.28308806999848,53515.27915368 2024-05-12,17:42:35.000,133,11053915,14205,0,1715535754,12986.070084250001,129.31833372000256,53515.2512052 2024-05-12,17:42:36.000,133,11053858,14325,0,1715535755,12985.94883067,129.32538285000192,53515.16037264 2024-05-12,17:42:37.000,133,11053867,13885,0,1715535756,12985.84104970999,129.35357936999935,53515.15338552 2024-05-12,17:42:38.000,133,11053845,14245,0,1715535757,12985.71979612999,129.35357936999935,53515.11844992001 2024-05-12,17:42:39.000,133,11053883,14205,0,1715535758,12985.585069929999,129.3606284999987,53515.104475680004 2024-05-12,17:42:40.000,133,11053890,14205,0,1715535759,12985.457080039989,129.33948111000063,53515.06255296 2024-05-12,17:42:41.000,133,11053845,13925,0,1715535760,12985.329090149993,129.34653024,53514.9717204 2024-05-12,17:42:42.000,133,11053856,14045,0,1715535761,12985.133737160002,129.3606284999987,53514.92281056 2024-05-12,17:42:43.000,133,11053862,14085,0,1715535762,12985.039428819997,129.33243198000127,53514.887874960004 2024-05-12,17:42:44.000,133,11053868,14325,0,1715535763,12984.884493689991,129.2619406800004,53514.83197800001 2024-05-12,17:42:45.000,133,11053881,14045,0,1715535764,12984.83060321,129.29013719999784,53514.85992648001 2024-05-12,17:42:46.000,133,11053885,13965,0,1715535765,12984.70934963,129.2478424200017,53514.75511968 2024-05-12,17:42:47.000,133,11053863,14085,0,1715535766,12984.6891407,129.23374416000297,53514.78306816001 2024-05-12,17:42:48.000,133,11053881,14085,0,1715535767,12984.62177759999,129.17735112000082,53514.68524848 2024-05-12,17:42:49.000,133,11053908,14085,0,1715535768,12984.574623429995,129.17735112000082,53514.671274240005 2024-05-12,17:42:50.000,133,11053888,14205,0,1715535769,12984.48031508999,129.13505634000467,53514.573454560006 2024-05-12,17:42:51.000,133,11053913,14125,0,1715535770,12984.46010615999,129.14915460000338,53514.573454560006 2024-05-12,17:42:52.000,133,11053924,14045,0,1715535771,12984.386006749999,129.20554763999826,53514.53851896 2024-05-12,17:42:53.000,133,11053930,14325,0,1715535772,12984.372534129994,129.23374416000297,53514.48960912 2024-05-12,17:42:54.000,133,11053876,13725,0,1715535773,12984.305171029999,129.2266950300036,53514.46166064 2024-05-12,17:42:55.000,133,11053853,14085,0,1715535774,12984.271489479994,129.27603893999913,53514.4127508 2024-05-12,17:42:56.000,133,11053899,13885,0,1715535775,12984.224335309998,129.34653024,53514.37082808 2024-05-12,17:42:57.000,133,11053868,14045,0,1715535776,12984.183917449998,129.35357936999935,53514.37082808 2024-05-12,17:42:58.000,133,11053914,14085,0,1715535777,12984.183917449998,129.38177589000406,53514.286982640006 2024-05-12,17:42:59.000,133,11053895,14125,0,1715535778,12984.177181139989,129.40292328000214,53514.2031372 2024-05-12,17:43:00.000,133,11053872,13965,0,1715535779,12984.130026969993,129.43111979999958,53514.15422736 2024-05-12,17:43:01.000,133,11053857,14245,0,1715535780,12984.156972209988,129.40292328000214,53514.11230464001 2024-05-12,17:43:02.000,133,11053920,14205,0,1715535781,12984.204126379998,129.35357936999935,53513.96557512 2024-05-12,17:43:03.000,133,11053878,14325,0,1715535782,12984.251280549994,129.3606284999987,53514.000510720005 2024-05-12,17:43:04.000,133,11053918,14085,0,1715535783,12984.31864364999,129.3112845900032,53513.96557512 2024-05-12,17:43:05.000,133,11053885,14085,0,1715535784,12984.43989722999,129.3112845900032,53513.97954936 2024-05-12,17:43:06.000,133,11053881,14325,0,1715535785,12984.50726033,129.26898980999977,53513.91666528 2024-05-12,17:43:07.000,133,11053891,14205,0,1715535786,12984.594832359995,129.24079329000233,53513.85378120001 2024-05-12,17:43:08.000,133,11053880,14165,0,1715535787,12984.72955856,129.19144937999954,53513.79788424 2024-05-12,17:43:09.000,133,11053912,14205,0,1715535788,12984.81039428,129.1632528600021,53513.7489744 2024-05-12,17:43:10.000,133,11053819,14245,0,1715535789,12984.911438930001,129.0998106900006,53513.69307744 2024-05-12,17:43:11.000,133,11053904,13885,0,1715535790,12985.066374059992,129.07866330000252,53513.70006456 2024-05-12,17:43:12.000,133,11053914,14085,0,1715535791,12985.153946090002,129.0363685199991,53513.75596152001 2024-05-12,17:43:13.000,133,11053890,14165,0,1715535792,12985.201100259997,129.02227026000037,53513.68609032001 2024-05-12,17:43:14.000,133,11053871,14245,0,1715535793,12985.268463359993,128.97292635000485,53513.714038800004 2024-05-12,17:43:15.000,133,11053892,14485,0,1715535794,12985.335826459988,128.99407374000293,53513.70006456 2024-05-12,17:43:16.000,133,11053874,14325,0,1715535795,12985.416662179989,129.015221130001,53513.63019336 2024-05-12,17:43:17.000,133,11053895,14205,0,1715535796,12985.484025279999,129.02227026000037,53513.67211608 2024-05-12,17:43:18.000,133,11053855,14365,0,1715535797,12985.551388379994,129.0645650400038,53513.665128960005 2024-05-12,17:43:19.000,133,11053874,13925,0,1715535798,12985.61875147999,129.1139089499993,53513.6791032 2024-05-12,17:43:20.000,133,11053911,14245,0,1715535799,12985.71979612999,129.14210547000403,53513.58827064001 2024-05-12,17:43:21.000,133,11053919,13845,0,1715535800,12985.753477679995,129.17030199000146,53513.63019336 2024-05-12,17:43:22.000,133,11053905,13725,0,1715535801,12985.84104970999,129.19144937999954,53513.567309280006 2024-05-12,17:43:23.000,133,11053861,14045,0,1715535802,12985.90167649999,129.24079329000233,53513.5742964 2024-05-12,17:43:24.000,133,11053874,14285,0,1715535803,12986.002721149991,129.28308806999848,53513.55333504 2024-05-12,17:43:25.000,133,11053885,13965,0,1715535804,12986.097029489996,129.29718633000448,53513.53936080001 2024-05-12,17:43:26.000,133,11053890,14045,0,1715535805,12986.251964620002,129.33948111000063,53513.49045096001 2024-05-12,17:43:27.000,133,11053869,13925,0,1715535806,12986.440581299998,129.38882502000342,53513.47647672 2024-05-12,17:43:28.000,133,11053880,14125,0,1715535807,12986.588780119993,129.39587415000278,53513.46948960001 2024-05-12,17:43:29.000,133,11053890,14045,0,1715535808,12986.763924179999,129.41702154000086,53513.47647672 2024-05-12,17:43:30.000,133,11053846,13925,0,1715535809,12986.96601348,129.45226718999766,53513.448528240006 2024-05-12,17:43:31.000,133,11053905,14125,0,1715535810,12987.20852064,129.48046371000237,53513.427566880004 2024-05-12,17:43:32.000,133,11053878,14205,0,1715535811,12987.390401010001,129.5086602299998,53513.42057976001 2024-05-12,17:43:33.000,133,11053890,14365,0,1715535812,12987.659853409998,129.56505327000195,53513.45551536 2024-05-12,17:43:34.000,133,11053865,14365,0,1715535813,12987.902360569999,129.61439718000474,53513.448528240006 2024-05-12,17:43:35.000,133,11053849,14205,0,1715535814,12988.16507666,129.62849544000346,53513.49045096001 2024-05-12,17:43:36.000,133,11053873,14045,0,1715535815,12988.353693339996,129.69898674000433,53513.5044252 2024-05-12,17:43:37.000,133,11053881,14445,0,1715535816,12988.596200499996,129.7201341300024,53513.52538656 2024-05-12,17:43:38.000,133,11053885,14165,0,1715535817,12988.879125519998,129.77652717000456,53513.53936080001 2024-05-12,17:43:39.000,133,11053891,13965,0,1715535818,12989.054269579989,129.7553797799992,53513.58827064001 2024-05-12,17:43:40.000,133,11053876,13925,0,1715535819,12989.21594101999,129.7553797799992,53513.53237368 2024-05-12,17:43:41.000,133,11053881,14005,0,1715535820,12989.46518449,129.79062543000327,53513.595257760004 2024-05-12,17:43:42.000,133,11053836,14045,0,1715535821,12989.613383309996,129.83292020999943,53513.63019336 2024-05-12,17:43:43.000,133,11053890,14285,0,1715535822,12989.781791059992,129.82587108000007,53513.72801304001 2024-05-12,17:43:44.000,133,11053892,13965,0,1715535823,12989.963671429992,129.85406760000478,53513.762948640004 2024-05-12,17:43:45.000,133,11053879,13925,0,1715535824,12990.145551799993,129.82587108000007,53513.832819840005 2024-05-12,17:43:46.000,133,11053901,13725,0,1715535825,12990.354377409989,129.83292020999943,53513.902691040006 2024-05-12,17:43:47.000,133,11053899,14325,0,1715535826,12990.53625777999,129.84701846999815,53513.94461376001 2024-05-12,17:43:48.000,133,11053837,14085,0,1715535827,12990.69792921999,129.84701846999815,53514.03544632 2024-05-12,17:43:49.000,133,11053864,14285,0,1715535828,12990.86633697,129.82587108000007,53514.119291760006 2024-05-12,17:43:50.000,133,11053823,13885,0,1715535829,12990.987590550001,129.79062543000327,53514.168201600005 2024-05-12,17:43:51.000,133,11053864,13885,0,1715535830,12991.189679850002,129.76947803999792,53514.238072800006 2024-05-12,17:43:52.000,133,11053855,13925,0,1715535831,12991.310933430002,129.76947803999792,53514.22409856 2024-05-12,17:43:53.000,133,11053873,14005,0,1715535832,12991.479341179998,129.804723690002,53514.44768640001 2024-05-12,17:43:54.000,133,11053921,14125,0,1715535833,12991.661221549999,129.79062543000327,53514.54550608001 2024-05-12,17:43:55.000,133,11053870,14005,0,1715535834,12991.75552988999,129.804723690002,53514.59441592001 2024-05-12,17:43:56.000,133,11053937,14085,0,1715535835,12991.91720132999,129.79062543000327,53514.69922272 2024-05-12,17:43:57.000,133,11053900,13845,0,1715535836,12992.04519122,129.81177282000135,53514.7271712 2024-05-12,17:43:58.000,133,11053860,13845,0,1715535837,12992.179917419991,129.84701846999815,53514.81800376 2024-05-12,17:43:59.000,133,11053900,13885,0,1715535838,12992.260753139992,129.89636238000094,53514.88088784001 2024-05-12,17:44:00.000,133,11053863,14125,0,1715535839,12992.375270409997,129.91046063999966,53514.98569464 2024-05-12,17:44:01.000,133,11053885,13965,0,1715535840,12992.456106129997,129.9668536800018,53515.06954008001 2024-05-12,17:44:02.000,133,11053868,14005,0,1715535841,12992.429160890002,130.00914845999796,53515.055565840004 2024-05-12,17:44:03.000,133,11053910,14125,0,1715535842,12992.503260299993,130.0514432400014,53515.18832112 2024-05-12,17:44:04.000,133,11053894,13925,0,1715535843,12992.557150779998,130.07259062999947,53515.21626960001 2024-05-12,17:44:05.000,133,11053883,13725,0,1715535844,12992.570623399988,130.1148854100029,53515.2512052 2024-05-12,17:44:06.000,133,11053922,14285,0,1715535845,12992.631250189988,130.05849237000075,53515.33505064001 2024-05-12,17:44:07.000,133,11053892,14245,0,1715535846,12992.678404359998,130.0514432400014,53515.40492184001 2024-05-12,17:44:08.000,133,11053892,14005,0,1715535847,12992.705349599993,129.94570629000373,53515.43287032001 2024-05-12,17:44:09.000,133,11053909,14205,0,1715535848,12992.691876979989,129.9034115100003,53515.48876728 2024-05-12,17:44:10.000,133,11053897,14285,0,1715535849,12992.691876979989,129.84701846999815,53515.51671576 2024-05-12,17:44:11.000,133,11053897,14325,0,1715535850,12992.712085909989,129.78357630000392,53515.59357408 2024-05-12,17:44:12.000,133,11053923,14405,0,1715535851,12992.658195429998,129.74128152000048,53515.68440664 2024-05-12,17:44:13.000,133,11053900,14405,0,1715535852,12992.691876979989,129.72718326000177,53515.726329360004 2024-05-12,17:44:14.000,133,11053893,14085,0,1715535853,12992.786185319994,129.6566919600009,53515.78921344001 2024-05-12,17:44:15.000,133,11053911,14365,0,1715535854,12992.759240079999,129.5932497899994,53515.8101748 2024-05-12,17:44:16.000,133,11053896,13845,0,1715535855,12992.739031149998,129.53685675000452,53515.93594296001 2024-05-12,17:44:17.000,133,11053895,14285,0,1715535856,12992.718822219998,129.50161110000045,53515.95690432001 2024-05-12,17:44:18.000,133,11053897,13725,0,1715535857,12992.617777569998,129.48751284000173,53516.0197884 2024-05-12,17:44:19.000,133,11053857,13885,0,1715535858,12992.584096019993,129.50161110000045,53516.061711120004 2024-05-12,17:44:20.000,133,11053869,14245,0,1715535859,12992.496523989998,129.43111979999958,53516.06869824 2024-05-12,17:44:21.000,133,11053889,14125,0,1715535860,12992.429160890002,129.4099724100015,53516.18747928 2024-05-12,17:44:22.000,133,11053922,14125,0,1715535861,12992.341588859992,129.38177589000406,53516.21542776 2024-05-12,17:44:23.000,133,11053944,14125,0,1715535862,12992.260753139992,129.3747267600047,53516.250363360006 2024-05-12,17:44:24.000,133,11053901,14085,0,1715535863,12992.206862660001,129.4593163200043,53516.29228608001 2024-05-12,17:44:25.000,133,11053862,14205,0,1715535864,12992.10581801,129.55095501000324,53516.3342088 2024-05-12,17:44:26.000,133,11053896,14485,0,1715535865,12992.03845490999,129.6073480499981,53516.43901560001 2024-05-12,17:44:27.000,133,11053937,14165,0,1715535866,12991.991300739995,129.6919376099977,53516.43901560001 2024-05-12,17:44:28.000,133,11053889,14285,0,1715535867,12991.95761918999,129.76242890999856,53516.50888680001 2024-05-12,17:44:29.000,133,11053902,14125,0,1715535868,12991.890256089995,129.87521499000286,53516.50189968 2024-05-12,17:44:30.000,133,11053830,14205,0,1715535869,12991.82289299,129.97390281000116,53516.52286104 2024-05-12,17:44:31.000,133,11053905,14605,0,1715535870,12991.748793579995,130.05849237000075,53516.57875800001 2024-05-12,17:44:32.000,133,11053936,14005,0,1715535871,12991.63427630999,130.15718018999905,53516.5438224 2024-05-12,17:44:33.000,133,11053885,14245,0,1715535872,12991.61406737999,130.23472061999928,53516.64164208 2024-05-12,17:44:34.000,133,11053919,14525,0,1715535873,12991.566913209994,130.28406453000207,53516.6486292 2024-05-12,17:44:35.000,133,11053886,14245,0,1715535874,12991.452395939988,130.34750670000358,53516.69055192 2024-05-12,17:44:36.000,133,11053888,14125,0,1715535875,12991.378296529998,130.4250471300038,53516.66260344 2024-05-12,17:44:37.000,133,11053865,14365,0,1715535876,12991.310933430002,130.49553843000467,53516.76741024 2024-05-12,17:44:38.000,133,11053928,14085,0,1715535877,12991.182943539992,130.5237349500021,53516.79535872001 2024-05-12,17:44:39.000,133,11053920,14445,0,1715535878,12991.075162579997,130.59422625000298,53516.73946176 2024-05-12,17:44:40.000,133,11053889,14205,0,1715535879,12990.960645309991,130.63652102999913,53516.753436000006 2024-05-12,17:44:41.000,133,11053915,14245,0,1715535880,12990.77876493999,130.69291407000128,53516.74644888001 2024-05-12,17:44:42.000,133,11053930,14005,0,1715535881,12990.56320302,130.76340537000215,53516.77439736001 2024-05-12,17:44:43.000,133,11053956,14405,0,1715535882,12990.381322649999,130.833896670003,53516.76741024 2024-05-12,17:44:44.000,133,11053907,14045,0,1715535883,12990.159024419998,130.8691423199998,53516.76741024 2024-05-12,17:44:45.000,133,11053896,14245,0,1715535884,12989.876099399997,130.93963362000068,53516.7883716 2024-05-12,17:44:46.000,133,11053878,14045,0,1715535885,12989.593174379996,130.93963362000068,53516.732474640005 2024-05-12,17:44:47.000,133,11053887,13405,0,1715535886,12989.35740352999,130.9678301399981,53516.73946176 2024-05-12,17:44:48.000,133,11053906,14245,0,1715535887,12989.040796959998,130.97487927000475,53516.683564800005 2024-05-12,17:44:49.000,133,11053864,14445,0,1715535888,12988.764608249992,131.05946883000433,53516.66959056 2024-05-12,17:44:50.000,133,11053871,13685,0,1715535889,12988.474946919996,131.10881273999985,53516.634654960006 2024-05-12,17:44:51.000,133,11053830,13885,0,1715535890,12988.192021899995,131.14405839000392,53516.57875800001 2024-05-12,17:44:52.000,133,11053910,14045,0,1715535891,12987.969723669994,131.17225491000136,53516.57177088 2024-05-12,17:44:53.000,133,11053901,13885,0,1715535892,12987.781106989998,131.17930404000072,53516.57875800001 2024-05-12,17:44:54.000,133,11053937,13885,0,1715535893,12987.639644479998,131.20750055999815,53516.4739512 2024-05-12,17:44:55.000,133,11053888,14085,0,1715535894,12987.518390899997,131.25684447000094,53516.466964080006 2024-05-12,17:44:56.000,133,11053883,14325,0,1715535895,12987.356719459996,131.27799185999902,53516.45298984 2024-05-12,17:44:57.000,133,11053894,14165,0,1715535896,12987.255674809996,131.3273357700018,53516.4739512 2024-05-12,17:44:58.000,133,11053916,14205,0,1715535897,12987.08053074999,131.35553228999925,53516.39010576001 2024-05-12,17:44:59.000,133,11053921,14205,0,1715535898,12986.972749789995,131.45422011000483,53516.32023456001 2024-05-12,17:45:00.000,133,11053934,14525,0,1715535899,12986.77739679999,131.53176053999778,53516.29228608001 2024-05-12,17:45:01.000,133,11053906,14405,0,1715535900,12986.608989049993,131.623399230004,53516.20145352001 2024-05-12,17:45:02.000,133,11053901,14405,0,1715535901,12986.427108679993,131.7220870500023,53516.110620960004 2024-05-12,17:45:03.000,133,11053935,14765,0,1715535902,12986.265437239992,131.79257835000317,53516.07568536001 2024-05-12,17:45:04.000,133,11053842,14205,0,1715535903,12986.076820559996,131.89831530000083,53516.05472400001 2024-05-12,17:45:05.000,133,11053858,14005,0,1715535904,12985.86125863999,132.0181505100045,53516.0197884 2024-05-12,17:45:06.000,133,11053934,14325,0,1715535905,12985.62548779,132.06749442,53515.914981600006 2024-05-12,17:45:07.000,133,11053953,14085,0,1715535906,12985.457080039989,132.13798572000087,53515.88703312001 2024-05-12,17:45:08.000,133,11053878,14365,0,1715535907,12985.268463359993,132.18732963000366,53515.796200560006 2024-05-12,17:45:09.000,133,11053878,14005,0,1715535908,12985.140473469997,132.20142789000238,53515.71934224001 2024-05-12,17:45:10.000,133,11053888,14325,0,1715535909,12985.012483580002,132.20847702000174,53515.71235512 2024-05-12,17:45:11.000,133,11053891,14125,0,1715535910,12984.911438930001,132.19437876000302,53515.607548320004 2024-05-12,17:45:12.000,133,11053898,14365,0,1715535911,12984.796921659996,132.17323136999767,53515.51671576 2024-05-12,17:45:13.000,133,11053911,14245,0,1715535912,12984.79018535,132.12388746000215,53515.46780592 2024-05-12,17:45:14.000,133,11053902,14365,0,1715535913,12984.81039428,132.08864180999808,53515.411908960006 2024-05-12,17:45:15.000,133,11053954,14405,0,1715535914,12984.79018535,132.0181505100045,53515.30011504 2024-05-12,17:45:16.000,133,11053879,14125,0,1715535915,12984.857548449996,131.95470834000298,53515.26517944001 2024-05-12,17:45:17.000,133,11053912,14045,0,1715535916,12984.918175239996,131.89126617000147,53515.14639840001 2024-05-12,17:45:18.000,133,11053891,13925,0,1715535917,12984.951856790001,131.83487312999932,53515.076527200006 2024-05-12,17:45:19.000,133,11053893,14205,0,1715535918,12985.005747269992,131.73618531000102,53515.01364312 2024-05-12,17:45:20.000,133,11053898,14045,0,1715535919,12984.992274650001,131.71503792000294,53514.94377192 2024-05-12,17:45:21.000,133,11053907,14285,0,1715535920,12985.025956199992,131.71503792000294,53514.88088784001 2024-05-12,17:45:32.000,133,11053840,13805,0,1715535931,12985.376244319988,131.0665179600037,53514.133266 2024-05-12,17:45:33.000,133,11053852,14165,0,1715535932,12985.484025279999,130.92553536000196,53514.14025312001 2024-05-12,17:45:34.000,133,11053860,14085,0,1715535933,12985.65916933999,130.74225798000407,53514.05640768 2024-05-12,17:45:35.000,133,11053877,13885,0,1715535934,12985.86799495,130.5237349500021,53514.07736904 2024-05-12,17:45:36.000,133,11053834,14045,0,1715535935,12986.076820559996,130.32635930999822,53513.98653648 2024-05-12,17:45:37.000,133,11053836,14165,0,1715535936,12986.312591410002,130.10078715000418,53513.958588 2024-05-12,17:45:38.000,133,11053840,14085,0,1715535937,12986.575307499988,129.91046063999966,53513.97256224001 2024-05-12,17:45:39.000,133,11053868,14045,0,1715535938,12986.79760572999,129.67783934999898,53514.0284592 2024-05-12,17:45:40.000,133,11053887,13725,0,1715535939,12987.01990395999,129.48751284000173,53513.97954936 2024-05-12,17:45:41.000,133,11053876,14165,0,1715535940,12987.174839089996,129.31833372000256,53513.97256224001 2024-05-12,17:45:42.000,133,11053848,14045,0,1715535941,12987.255674809996,129.17735112000082,53513.87474256001 2024-05-12,17:45:43.000,133,11053868,14045,0,1715535942,12987.390401010001,129.0645650400038,53513.902691040006 2024-05-12,17:45:44.000,133,11053903,13885,0,1715535943,12987.464500419992,128.97292635000485,53513.881729680004 2024-05-12,17:45:45.000,133,11053935,14125,0,1715535944,12987.545336139992,128.888336789998,53513.89570392001 2024-05-12,17:45:46.000,133,11053878,14445,0,1715535945,12987.612699240002,128.83899288000248,53513.8887168 2024-05-12,17:45:47.000,133,11053881,14245,0,1715535946,12987.572281380002,128.77555071000097,53513.881729680004 2024-05-12,17:45:48.000,133,11053862,14085,0,1715535947,12987.511654590002,128.72620679999818,53513.86775544 2024-05-12,17:45:49.000,133,11053883,14165,0,1715535948,12987.491445660002,128.6063715900018,53513.90967816 2024-05-12,17:45:50.000,133,11053856,14085,0,1715535949,12987.417346249997,128.50063464000414,53513.87474256001 2024-05-12,17:45:51.000,133,11053891,14365,0,1715535950,12987.323037909991,128.3948976899992,53513.86076832 2024-05-12,17:45:52.000,133,11053844,14525,0,1715535951,12987.18831171,128.2468659599981,53513.783910000006 2024-05-12,17:45:53.000,133,11053817,14285,0,1715535952,12987.12094860999,128.09178509999765,53513.762948640004 2024-05-12,17:45:54.000,133,11053880,14645,0,1715535953,12987.06032181999,127.94375337000383,53513.762948640004 2024-05-12,17:45:55.000,133,11053928,13885,0,1715535954,12986.96601348,127.76752511999803,53513.783910000006 2024-05-12,17:45:56.000,133,11053844,13965,0,1715535955,12986.90538669,127.5560512200027,53513.735000160006 2024-05-12,17:45:57.000,133,11053881,13805,0,1715535956,12986.87844144999,127.35867557999882,53513.79089712 2024-05-12,17:45:58.000,133,11053872,14405,0,1715535957,12986.75718786999,127.11900515999878,53513.714038800004 2024-05-12,17:45:59.000,133,11053886,14005,0,1715535958,12986.730242629994,126.91458039000281,53513.70006456 2024-05-12,17:46:00.000,133,11053898,14285,0,1715535959,12986.642670599998,126.64671344999806,53513.63718048001 2024-05-12,17:46:01.000,133,11053884,13765,0,1715535960,12986.629197979993,126.39999389999866,53513.595257760004 2024-05-12,17:46:02.000,133,11053844,14405,0,1715535961,12986.629197979993,126.13212696000119,53513.58827064001 2024-05-12,17:46:03.000,133,11053841,13965,0,1715535962,12986.703297389999,125.89950567000051,53513.55333504 2024-05-12,17:46:04.000,133,11053905,14605,0,1715535963,12986.82455097,125.7021300300039,53513.55333504 2024-05-12,17:46:05.000,133,11053856,13885,0,1715535964,12986.952540859995,125.4554104800045,53513.46948960001 2024-05-12,17:46:06.000,133,11053874,14325,0,1715535965,12987.114212299995,125.26508396999998,53513.52538656 2024-05-12,17:46:07.000,133,11053829,14085,0,1715535966,12987.302828979991,125.13115050000488,53513.5044252 2024-05-12,17:46:08.000,133,11053866,13845,0,1715535967,12987.390401010001,125.01836442000058,53513.47647672 2024-05-12,17:46:09.000,133,11053866,14405,0,1715535968,12987.498181969997,124.90557834000356,53513.44154112001 2024-05-12,17:46:10.000,133,11053872,14205,0,1715535969,12987.498181969997,124.87738181999885,53513.46250248 2024-05-12,17:46:11.000,133,11053908,14165,0,1715535970,12987.518390899997,124.87033268999949,53513.51839944001 2024-05-12,17:46:12.000,133,11053845,14245,0,1715535971,12987.424082559992,124.84213617000205,53513.448528240006 2024-05-12,17:46:13.000,133,11053867,14405,0,1715535972,12987.370192080001,124.86328356000013,53513.53237368 2024-05-12,17:46:14.000,133,11053884,14045,0,1715535973,12987.289356360001,124.86328356000013,53513.55333504 2024-05-12,17:46:15.000,133,11053917,14045,0,1715535974,12987.18831171,124.8844309499982,53513.63718048001 2024-05-12,17:46:16.000,133,11053883,13925,0,1715535975,12987.12094860999,124.92672573000164,53513.63019336 2024-05-12,17:46:17.000,133,11053871,14205,0,1715535976,12987.04011288999,124.933774860001,53513.65814184001 2024-05-12,17:46:18.000,133,11053877,14085,0,1715535977,12986.97948609999,124.90557834000356,53513.62320624 2024-05-12,17:46:19.000,133,11053903,14285,0,1715535978,12986.992958719995,124.92672573000164,53513.72801304001 2024-05-12,17:46:20.000,133,11053851,14165,0,1715535979,12986.98622241,124.85623443000077,53513.735000160006 2024-05-12,17:46:21.000,133,11053839,13885,0,1715535980,12986.992958719995,124.83508704000269,53513.735000160006 2024-05-12,17:46:22.000,133,11053883,14365,0,1715535981,12986.99969502999,124.79279225999926,53513.70705168001 2024-05-12,17:46:23.000,133,11053814,14005,0,1715535982,12987.033376579995,124.73639922000439,53513.79089712 2024-05-12,17:46:24.000,133,11053861,14085,0,1715535983,12987.0468492,124.6870553100016,53513.7489744 2024-05-12,17:46:25.000,133,11053906,14005,0,1715535984,12987.073794439995,124.6518096600048,53513.80487136001 2024-05-12,17:46:26.000,133,11053884,14045,0,1715535985,12987.0468492,124.5883674900033,53513.86076832 2024-05-12,17:46:27.000,133,11053879,14005,0,1715535986,12986.96601348,124.58131836000393,53513.87474256001 2024-05-12,17:46:28.000,133,11053885,14125,0,1715535987,12986.94580455,124.51787619000243,53513.958588 2024-05-12,17:46:29.000,133,11053873,13805,0,1715535988,12986.86496883,124.475581409999,53513.958588 2024-05-12,17:46:30.000,133,11053901,14245,0,1715535989,12986.770660489994,124.40509010999813,53514.000510720005 2024-05-12,17:46:31.000,133,11053880,13965,0,1715535990,12986.649406909994,124.31345141999918,53514.00749784 2024-05-12,17:46:32.000,133,11053902,14005,0,1715535991,12986.541625949998,124.18656708000344,53513.97954936 2024-05-12,17:46:33.000,133,11053880,13965,0,1715535992,12986.400163439997,124.10197752000386,53514.01448496 2024-05-12,17:46:34.000,133,11053901,13805,0,1715535993,12986.211546760002,124.03853535000235,53514.01448496 2024-05-12,17:46:35.000,133,11053855,14365,0,1715535994,12985.955566979996,123.92574926999805,53514.00749784 2024-05-12,17:46:36.000,133,11053879,14205,0,1715535995,12985.7669503,123.84115970999846,53514.000510720005 2024-05-12,17:46:37.000,133,11053796,13925,0,1715535996,12985.55812468999,123.75657014999888,53514.05640768 2024-05-12,17:46:38.000,133,11053889,14165,0,1715535997,12985.308881219993,123.62968581000314,53514.000510720005 2024-05-12,17:46:39.000,133,11053897,14045,0,1715535998,12985.160682399997,123.54509625000355,53513.96557512 2024-05-12,17:46:40.000,133,11053852,14045,0,1715535999,12984.951856790001,123.36886799999775,53513.96557512 2024-05-12,17:46:41.000,133,11053876,14245,0,1715536000,12984.76997642,123.27018017999944,53513.92365240001 2024-05-12,17:46:42.000,133,11053896,14285,0,1715536001,12984.594832359995,123.1785414900005,53513.902691040006 2024-05-12,17:46:43.000,133,11053870,14245,0,1715536002,12984.46010615999,123.0305097599994,53513.96557512 2024-05-12,17:46:44.000,133,11053887,14365,0,1715536003,12984.278225789989,122.95296932999918,53513.90967816 2024-05-12,17:46:45.000,133,11053823,14125,0,1715536004,12984.163708519998,122.84723238000151,53513.83980696 2024-05-12,17:46:46.000,133,11053893,14005,0,1715536005,12984.028982319993,122.76969195000129,53513.85378120001 2024-05-12,17:46:47.000,133,11053856,14045,0,1715536006,12983.880783499997,122.74149543000385,53513.783910000006 2024-05-12,17:46:48.000,133,11053840,14165,0,1715536007,12983.779738849997,122.70624977999978,53513.735000160006 2024-05-12,17:46:49.000,133,11053856,14165,0,1715536008,12983.779738849997,122.69215152000106,53513.69307744 2024-05-12,17:46:50.000,133,11053856,13885,0,1715536009,12983.752793610001,122.65690587000427,53513.69307744 2024-05-12,17:46:51.000,133,11053905,13885,0,1715536010,12983.712375750001,122.67805326000234,53513.5742964 2024-05-12,17:46:52.000,133,11053892,14085,0,1715536011,12983.624803719991,122.64280760999827,53513.58128352 2024-05-12,17:46:53.000,133,11053908,14205,0,1715536012,12983.671957890001,122.64280760999827,53513.546347920004 2024-05-12,17:46:54.000,133,11053842,14085,0,1715536013,12983.624803719991,122.62870934999955,53513.49045096001 2024-05-12,17:46:55.000,133,11053867,13925,0,1715536014,12983.584385859991,122.60051283000212,53513.448528240006 2024-05-12,17:46:56.000,133,11053875,13965,0,1715536015,12983.50355013999,122.6216602200002,53513.46948960001 2024-05-12,17:46:57.000,133,11053874,14245,0,1715536016,12983.46986859,122.60051283000212,53513.38564416 2024-05-12,17:46:58.000,133,11053913,14085,0,1715536017,12983.40250548999,122.59346370000276,53513.44154112001 2024-05-12,17:46:59.000,133,11053886,14005,0,1715536018,12983.4092418,122.57231631000468,53513.329747200005 2024-05-12,17:47:00.000,133,11053833,13845,0,1715536019,12983.38903287,122.48067761999846,53513.30179872001 2024-05-12,17:47:01.000,133,11053901,14005,0,1715536020,12983.4092418,122.38198980000016,53513.24590176 2024-05-12,17:47:02.000,133,11053855,13925,0,1715536021,12983.46986859,122.29740024000057,53513.18301768001 2024-05-12,17:47:03.000,133,11053899,13805,0,1715536022,12983.48334120999,122.2269089399997,53513.17603056 2024-05-12,17:47:04.000,133,11053850,14085,0,1715536023,12983.54396799999,122.14936850999948,53513.09917224 2024-05-12,17:47:05.000,133,11053840,14085,0,1715536024,12983.597858479996,122.07887720999861,53512.994365440005 2024-05-12,17:47:06.000,133,11053880,13885,0,1715536025,12983.678694199996,122.05772982000053,53513.043275280004 2024-05-12,17:47:07.000,133,11053892,13885,0,1715536026,12983.773002540001,122.02248417000374,53512.95244272 2024-05-12,17:47:08.000,133,11053881,13845,0,1715536027,12983.867310879992,122.02248417000374,53512.93846848001 2024-05-12,17:47:09.000,133,11053910,13685,0,1715536028,12983.934673980002,122.0295333000031,53512.88257152 2024-05-12,17:47:10.000,133,11053834,14085,0,1715536029,12983.981828149997,122.0295333000031,53512.79872608001 2024-05-12,17:47:11.000,133,11053862,14405,0,1715536030,12984.028982319993,122.0295333000031,53512.77077760001 2024-05-12,17:47:12.000,133,11053886,14325,0,1715536031,12984.008773389993,122.05068069000117,53512.728854880006 2024-05-12,17:47:13.000,133,11053902,14725,0,1715536032,12984.076136489988,122.1282211200014,53512.728854880006 2024-05-12,17:47:14.000,133,11053847,14205,0,1715536033,12984.109818039993,122.17051590000483,53512.70090640001 2024-05-12,17:47:15.000,133,11053867,14045,0,1715536034,12984.237807929989,122.21281068000098,53512.63802232 2024-05-12,17:47:16.000,133,11053888,14165,0,1715536035,12984.311907339994,122.27625285000249,53512.589112480004 2024-05-12,17:47:17.000,133,11053854,14365,0,1715536036,12984.365797819999,122.31854762999865,53512.51225416001 2024-05-12,17:47:18.000,133,11053854,14365,0,1715536037,12984.433160919994,122.36789154000144,53512.46334432001 2024-05-12,17:47:19.000,133,11053898,14085,0,1715536038,12984.43989722999,122.42428458000359,53512.44937008 2024-05-12,17:47:20.000,133,11053927,14245,0,1715536039,12984.50726033,122.45953023000038,53512.38648600001 2024-05-12,17:47:21.000,133,11053883,14365,0,1715536040,12984.453369849994,122.48067761999846,53512.33757616 2024-05-12,17:47:22.000,133,11053924,14205,0,1715536041,12984.493787709995,122.50887414000317,53512.3515504 2024-05-12,17:47:23.000,133,11053887,14245,0,1715536042,12984.50726033,122.54411978999997,53512.29565344001 2024-05-12,17:47:24.000,133,11053877,14285,0,1715536043,12984.493787709995,122.57936544000404,53512.29565344001 2024-05-12,17:47:25.000,133,11053887,14045,0,1715536044,12984.554414499995,122.60051283000212,53512.225782240006 2024-05-12,17:47:26.000,133,11053893,14085,0,1715536045,12984.554414499995,122.5864145700034,53512.211808 2024-05-12,17:47:27.000,133,11053917,14245,0,1715536046,12984.56115080999,122.6216602200002,53512.13494968 2024-05-12,17:47:28.000,133,11053909,14125,0,1715536047,12984.66219545999,122.6216602200002,53512.0720656 2024-05-12,17:47:29.000,133,11053898,14165,0,1715536048,12984.74976749,122.6851023900017,53512.05110424001 2024-05-12,17:47:30.000,133,11053847,14405,0,1715536049,12984.904702619991,122.71329890999914,53512.0021944 2024-05-12,17:47:31.000,133,11053871,14325,0,1715536050,12984.992274650001,122.74854456000321,53511.988220160005 2024-05-12,17:47:32.000,133,11053894,14005,0,1715536051,12985.153946090002,122.74854456000321,53511.92533608 2024-05-12,17:47:33.000,133,11053880,14205,0,1715536052,12985.308881219993,122.72739716999786,53511.939310320005 2024-05-12,17:47:34.000,133,11053873,14205,0,1715536053,12985.457080039989,122.69215152000106,53511.84847776 2024-05-12,17:47:35.000,133,11053864,14205,0,1715536054,12985.65916933999,122.63575847999891,53511.8973876 2024-05-12,17:47:36.000,133,11053901,14045,0,1715536055,12985.80063184999,122.54411978999997,53511.87642624 2024-05-12,17:47:37.000,133,11053860,14325,0,1715536056,12986.02966639,122.4736284899991,53511.84847776 2024-05-12,17:47:38.000,133,11053873,14325,0,1715536057,12986.211546760002,122.40313718999823,53511.85546488 2024-05-12,17:47:39.000,133,11053871,14045,0,1715536058,12986.447317609993,122.38198980000016,53511.8275164 2024-05-12,17:47:40.000,133,11053846,13885,0,1715536059,12986.703297389999,122.339695020004,53511.771619440005 2024-05-12,17:47:41.000,133,11053906,14245,0,1715536060,12986.89865037999,122.27625285000249,53511.7576452 2024-05-12,17:47:43.000,133,11053898,14045,0,1715536062,12987.2489385,122.14936850999948,53511.7576452 2024-05-12,17:47:44.000,133,11053835,14325,0,1715536063,12987.363455769992,122.08592633999797,53511.77860656 2024-05-12,17:47:45.000,133,11053842,13925,0,1715536064,12987.491445660002,122.07887720999861,53511.74367096001 2024-05-12,17:47:46.000,133,11053872,14405,0,1715536065,12987.579017689997,122.05068069000117,53511.80655504 2024-05-12,17:47:47.000,133,11053847,14205,0,1715536066,12987.653117100002,122.00838590999774,53511.79258080001 2024-05-12,17:47:48.000,133,11053856,14045,0,1715536067,12987.767634369993,122.00133677999838,53511.8275164 2024-05-12,17:47:49.000,133,11053844,14285,0,1715536068,12987.888887949994,121.9801893900003,53511.78559368 2024-05-12,17:47:50.000,133,11053924,14085,0,1715536069,12988.04382308,121.95904200000223,53511.80655504 2024-05-12,17:47:51.000,133,11053870,14245,0,1715536070,12988.18528559,121.92379634999816,53511.8275164 2024-05-12,17:47:52.000,133,11053898,14645,0,1715536071,12988.40084750999,121.9167472199988,53511.93232320001 2024-05-12,17:47:53.000,133,11053895,14405,0,1715536072,12988.562518949991,121.85330505000456,53511.8973876 2024-05-12,17:47:54.000,133,11053849,13885,0,1715536073,12988.845443969993,121.8180594000005,53511.97424592 2024-05-12,17:47:55.000,133,11053835,14325,0,1715536074,12989.087951129994,121.83215765999921,53511.93232320001 2024-05-12,17:47:56.000,133,11053866,14365,0,1715536075,12989.26309519,121.79691201000242,53511.9672588 2024-05-12,17:47:57.000,133,11053888,14285,0,1715536076,12989.492129729995,121.8180594000005,53512.03014288001 2024-05-12,17:47:58.000,133,11053875,13885,0,1715536077,12989.694219029996,121.82510852999985,53512.086039840004 2024-05-12,17:47:59.000,133,11053883,14045,0,1715536078,12989.842417849992,121.88855070000136,53512.13494968 2024-05-12,17:48:00.000,133,11053872,14485,0,1715536079,12989.977144049997,121.83215765999921,53512.18385952 2024-05-12,17:48:01.000,133,11053919,14085,0,1715536080,12990.165760729993,121.83215765999921,53512.253730720004 2024-05-12,17:48:02.000,133,11053870,14085,0,1715536081,12990.280277999998,121.83215765999921,53512.23975648 2024-05-12,17:48:03.000,133,11053867,14125,0,1715536082,12990.462158369999,121.83920678999857,53512.323601920005 2024-05-12,17:48:04.000,133,11053890,14565,0,1715536083,12990.62382981,121.78986288000306,53512.38648600001 2024-05-12,17:48:05.000,133,11053887,14205,0,1715536084,12990.80571018,121.7687154899977,53512.41443448001 2024-05-12,17:48:06.000,133,11053850,14285,0,1715536085,12990.974117929996,121.73346984000091,53512.47731856 2024-05-12,17:48:07.000,133,11053914,13765,0,1715536086,12991.189679850002,121.69822419000411,53512.5262284 2024-05-12,17:48:08.000,133,11053915,14005,0,1715536087,12991.331142360003,121.67707679999876,53512.56815112 2024-05-12,17:48:09.000,133,11053919,13925,0,1715536088,12991.486077489993,121.64183115000196,53512.64500944 2024-05-12,17:48:10.000,133,11053882,14045,0,1715536089,12991.607331069994,121.65592941000068,53512.70090640001 2024-05-12,17:48:11.000,133,11053883,14165,0,1715536090,12991.789211439995,121.64183115000196,53512.8057132 2024-05-12,17:48:12.000,133,11053922,13925,0,1715536091,12991.890256089995,121.60658549999789,53512.8406488 2024-05-12,17:48:13.000,133,11053908,14125,0,1715536092,12991.94414657,121.58543810999981,53512.90353288 2024-05-12,17:48:14.000,133,11053868,14005,0,1715536093,12991.94414657,121.58543810999981,53512.95942984 2024-05-12,17:48:15.000,133,11053921,14285,0,1715536094,12991.99803704999,121.55724159000238,53513.02930104 2024-05-12,17:48:16.000,133,11053908,14205,0,1715536095,12991.97782811999,121.5713398500011,53513.13410784001 2024-05-12,17:48:17.000,133,11053900,13725,0,1715536096,12992.00477336,121.56429072000174,53513.14808208 2024-05-12,17:48:18.000,133,11053857,13805,0,1715536097,12992.03845490999,121.5713398500011,53513.22494040001 2024-05-12,17:48:19.000,133,11053931,13925,0,1715536098,12992.03845490999,121.5713398500011,53513.28782448 2024-05-12,17:48:20.000,133,11053850,14205,0,1715536099,12992.12602694,121.60658549999789,53513.38564416 2024-05-12,17:48:21.000,133,11053905,14245,0,1715536100,12992.179917419991,121.59248723999917,53513.41359264 2024-05-12,17:48:22.000,133,11053924,14045,0,1715536101,12992.341588859992,121.62068376000389,53513.53237368 2024-05-12,17:48:23.000,133,11053934,14365,0,1715536102,12992.388743030002,121.5713398500011,53513.55333504 2024-05-12,17:48:24.000,133,11053868,14245,0,1715536103,12992.536941849998,121.62773289000324,53513.665128960005 2024-05-12,17:48:25.000,133,11053843,14045,0,1715536104,12992.611041259988,121.64888028000132,53513.72801304001 2024-05-12,17:48:26.000,133,11053857,14005,0,1715536105,12992.732294839989,121.69117506000475,53513.79089712 2024-05-12,17:48:27.000,133,11053908,14485,0,1715536106,12992.846812109994,121.67707679999876,53513.86775544 2024-05-12,17:48:28.000,133,11053903,14005,0,1715536107,12992.92091152,121.69117506000475,53513.90967816 2024-05-12,17:48:29.000,133,11053897,14165,0,1715536108,12992.99501092999,121.6700276699994,53513.97954936 2024-05-12,17:48:30.000,133,11053865,13845,0,1715536109,12993.08258296,121.69117506000475,53513.97954936 2024-05-12,17:48:31.000,133,11053877,13885,0,1715536110,12993.11626450999,121.64183115000196,53514.098330400004 2024-05-12,17:48:32.000,133,11053916,14325,0,1715536111,12993.16341868,121.66297854000004,53514.133266 2024-05-12,17:48:33.000,133,11053923,14125,0,1715536112,12993.149946059995,121.62068376000389,53514.168201600005 2024-05-12,17:48:34.000,133,11053873,14125,0,1715536113,12993.17689129999,121.60658549999789,53514.238072800006 2024-05-12,17:48:35.000,133,11053894,14085,0,1715536114,12993.250990709996,121.60658549999789,53514.217111440004 2024-05-12,17:48:36.000,133,11053926,13965,0,1715536115,12993.32509012,121.56429072000174,53514.30095688 2024-05-12,17:48:37.000,133,11053922,14325,0,1715536116,12993.399189529991,121.55724159000238,53514.2730084 2024-05-12,17:48:38.000,133,11053897,13925,0,1715536117,12993.486761560001,121.5219959399983,53514.3428796 2024-05-12,17:48:39.000,133,11053926,14125,0,1715536118,12993.473288939997,121.47970116000215,53514.41973792 2024-05-12,17:48:40.000,133,11053837,14125,0,1715536119,12993.500234179992,121.46560290000343,53514.44768640001 2024-05-12,17:48:41.000,133,11053914,14565,0,1715536120,12993.527179420002,121.45855377000407,53514.503583360005 2024-05-12,17:48:42.000,133,11053942,14125,0,1715536121,12993.560860969992,121.44445550999808,53514.53153184 2024-05-12,17:48:43.000,133,11053934,14205,0,1715536122,12993.587806210002,121.47970116000215,53514.5874288 2024-05-12,17:48:44.000,133,11053915,14005,0,1715536123,12993.581069899992,121.47265203000279,53514.60839016 2024-05-12,17:48:45.000,133,11053873,14205,0,1715536124,12993.668641930002,121.44445550999808,53514.66428712001 2024-05-12,17:48:46.000,133,11053903,14125,0,1715536125,12993.749477650003,121.39511160000256,53514.76210680001 2024-05-12,17:48:47.000,133,11053908,14205,0,1715536126,12993.742741339993,121.3880624700032,53514.74813256 2024-05-12,17:48:48.000,133,11053919,14445,0,1715536127,12993.762950269993,121.36691507999785,53514.84595224 2024-05-12,17:48:49.000,133,11053932,14405,0,1715536128,12993.749477650003,121.3598659499985,53514.89486208 2024-05-12,17:48:50.000,133,11053855,13965,0,1715536129,12993.695587169997,121.36691507999785,53514.91582344 2024-05-12,17:48:51.000,133,11053856,14245,0,1715536130,12993.628224070002,121.27527638999891,53514.9717204 2024-05-12,17:48:52.000,133,11053936,14165,0,1715536131,12993.614751449997,121.25412900000083,53514.96473328 2024-05-12,17:48:53.000,133,11053876,14165,0,1715536132,12993.554124659997,121.24003074000211,53514.99966888001 2024-05-12,17:48:54.000,133,11053889,14325,0,1715536133,12993.560860969992,121.19068682999932,53515.02761736001 2024-05-12,17:48:55.000,133,11053898,14205,0,1715536134,12993.594542519997,121.24707987000147,53515.09050144 2024-05-12,17:48:56.000,133,11053952,14445,0,1715536135,12993.648433000002,121.18363769999996,53515.06954008001 2024-05-12,17:48:57.000,133,11053876,14085,0,1715536136,12993.749477650003,121.2259324800034,53515.09050144 2024-05-12,17:48:58.000,133,11053876,14165,0,1715536137,12993.843785989993,121.19773595999868,53515.14639840001 2024-05-12,17:48:59.000,133,11053914,14285,0,1715536138,12993.870731229988,121.19068682999932,53515.16735976001 2024-05-12,17:49:00.000,133,11053878,14245,0,1715536139,12993.938094329998,121.19068682999932,53515.174346880005 2024-05-12,17:49:01.000,133,11053887,14165,0,1715536140,12993.971775879989,121.1765885700006,53515.181334 2024-05-12,17:49:02.000,133,11053862,14605,0,1715536141,12993.958303259999,121.20478508999804,53515.18832112 2024-05-12,17:49:03.000,133,11053902,14325,0,1715536142,12993.938094329998,121.24707987000147,53515.25819232 2024-05-12,17:49:04.000,133,11053867,14325,0,1715536143,12993.991984809989,121.24003074000211,53515.26517944001 2024-05-12,17:49:05.000,133,11053859,14445,0,1715536144,12993.965039569994,121.29642378000426,53515.27915368 2024-05-12,17:49:06.000,133,11053854,14565,0,1715536145,12993.998721119999,121.26117813000019,53515.28614080001 2024-05-12,17:49:07.000,133,11053861,13765,0,1715536146,12993.944830639994,121.28232551999827,53515.36299912001 2024-05-12,17:49:08.000,133,11053871,14445,0,1715536147,12994.025666359994,121.29642378000426,53515.411908960006 2024-05-12,17:49:09.000,133,11053886,14325,0,1715536148,12994.086293149994,121.27527638999891,53515.44684456 2024-05-12,17:49:10.000,133,11053902,14045,0,1715536149,12994.14018363,121.27527638999891,53515.4258832 2024-05-12,17:49:11.000,133,11053869,14005,0,1715536150,12994.247964589995,121.29642378000426,53515.45383168001 2024-05-12,17:49:12.000,133,11053841,14365,0,1715536151,12994.28164614,121.26117813000019,53515.53767712 2024-05-12,17:49:13.000,133,11053850,14245,0,1715536152,12994.39616340999,121.26822725999955,53515.52370288 2024-05-12,17:49:14.000,133,11053900,14085,0,1715536153,12994.44331758,121.21183422000468,53515.59357408 2024-05-12,17:49:15.000,133,11053886,14405,0,1715536154,12994.5241533,121.20478508999804,53515.58658696 2024-05-12,17:49:16.000,133,11053847,14125,0,1715536155,12994.571307469996,121.16953944000124,53515.62152256001 2024-05-12,17:49:17.000,133,11053865,14205,0,1715536156,12994.571307469996,121.12724465999781,53515.67043240001 2024-05-12,17:49:18.000,133,11053848,14245,0,1715536157,12994.497208059991,121.12019552999845,53515.66344528 2024-05-12,17:49:19.000,133,11053881,14605,0,1715536158,12994.517416989991,121.12724465999781,53515.677419520005 2024-05-12,17:49:20.000,133,11053852,14205,0,1715536159,12994.409636029995,121.13429379000445,53515.726329360004 2024-05-12,17:49:21.000,133,11053891,14005,0,1715536160,12994.36248186,121.13429379000445,53515.71934224001 2024-05-12,17:49:22.000,133,11053880,14165,0,1715536161,12994.30185507,121.13429379000445,53515.76126496 2024-05-12,17:49:23.000,133,11053925,14365,0,1715536162,12994.21428303999,121.12724465999781,53515.71934224001 2024-05-12,17:49:24.000,133,11053878,14605,0,1715536163,12994.20081042,121.15544118000253,53515.71934224001 2024-05-12,17:49:25.000,133,11053880,14205,0,1715536164,12994.16039256,121.19068682999932,53515.65645816 2024-05-12,17:49:26.000,133,11053880,14325,0,1715536165,12994.15365624999,121.18363769999996,53515.67043240001 2024-05-12,17:49:27.000,133,11053866,14405,0,1715536166,12994.14018363,121.1765885700006,53515.76126496 2024-05-12,17:49:28.000,133,11053915,14205,0,1715536167,12994.09302945999,121.19773595999868,53515.76126496 2024-05-12,17:49:29.000,133,11053887,14165,0,1715536168,12994.025666359994,121.2259324800034,53515.71934224001 2024-05-12,17:49:30.000,133,11053830,14405,0,1715536169,12993.965039569994,121.24003074000211,53515.705368 2024-05-12,17:49:31.000,133,11053878,14405,0,1715536170,12993.944830639994,121.26822725999955,53515.78222632 2024-05-12,17:49:32.000,133,11053860,13965,0,1715536171,12993.843785989993,121.3598659499985,53515.78921344001 2024-05-12,17:49:33.000,133,11053839,13925,0,1715536172,12993.783159199993,121.41625899000064,53515.775239200004 2024-05-12,17:49:34.000,133,11053834,13845,0,1715536173,12993.634960379997,121.55019246000302,53515.845110400005 2024-05-12,17:49:35.000,133,11053834,14525,0,1715536174,12993.533915729997,121.64183115000196,53515.85209752 2024-05-12,17:49:36.000,133,11053914,14125,0,1715536175,12993.419398459991,121.7687154899977,53515.80318768 2024-05-12,17:49:37.000,133,11053916,14045,0,1715536176,12993.32509012,121.85330505000456,53515.894020240004 2024-05-12,17:49:38.000,133,11053874,13925,0,1715536177,12993.26446333,121.93084548000479,53515.83812328001 2024-05-12,17:49:39.000,133,11053864,14405,0,1715536178,12993.190363919995,122.00838590999774,53515.8101748 2024-05-12,17:49:40.000,133,11053898,14005,0,1715536179,12993.109528199995,122.04363156000181,53515.76825208001 2024-05-12,17:49:41.000,133,11053850,14085,0,1715536180,12992.96132938,122.1282211200014,53515.747290720006 2024-05-12,17:49:42.000,133,11053892,14165,0,1715536181,12992.826603179994,122.17756503000419,53515.705368 2024-05-12,17:49:43.000,133,11053882,14045,0,1715536182,12992.678404359998,122.21985981000034,53515.677419520005 2024-05-12,17:49:44.000,133,11053879,14245,0,1715536183,12992.557150779998,122.23395806999906,53515.677419520005 2024-05-12,17:49:45.000,133,11053851,14045,0,1715536184,12992.435897199997,122.21985981000034,53515.62152256001 2024-05-12,17:49:46.000,133,11053883,14165,0,1715536185,12992.334852549997,122.21281068000098,53515.607548320004 2024-05-12,17:49:47.000,133,11053904,14045,0,1715536186,12992.159708489991,122.20576155000163,53515.579599840006 2024-05-12,17:49:48.000,133,11053879,14245,0,1715536187,12992.00477336,122.1282211200014,53515.51671576 2024-05-12,17:49:49.000,133,11053887,14405,0,1715536188,12991.86331085,122.0929754700046,53515.460818800006 2024-05-12,17:49:50.000,133,11053921,14125,0,1715536189,12991.69490309999,122.01543504000438,53515.40492184001 2024-05-12,17:49:51.000,133,11053889,14565,0,1715536190,12991.587122139994,121.95199287000287,53515.33505064001 2024-05-12,17:49:52.000,133,11053931,14205,0,1715536191,12991.486077489993,121.86740331000328,53515.3210764 2024-05-12,17:49:53.000,133,11053877,14005,0,1715536192,12991.411978079988,121.73346984000091,53515.27915368 2024-05-12,17:49:54.000,133,11053866,14045,0,1715536193,12991.310933430002,121.6347820200026,53515.19530824001 2024-05-12,17:49:55.000,133,11053861,13965,0,1715536194,12991.223361399992,121.5219959399983,53515.174346880005 2024-05-12,17:49:56.000,133,11053958,14085,0,1715536195,12991.176207229997,121.38101334000385,53515.104475680004 2024-05-12,17:49:57.000,133,11053866,13725,0,1715536196,12991.088635200002,121.26822725999955,53515.09748856001 2024-05-12,17:49:58.000,133,11053903,14325,0,1715536197,12990.987590550001,121.15544118000253,53515.055565840004 2024-05-12,17:49:59.000,133,11053932,14405,0,1715536198,12990.953908999996,121.10609726999974,53514.98569464 2024-05-12,17:50:00.000,133,11053900,14445,0,1715536199,12990.90675483,121.01445858000079,53514.936784800004 2024-05-12,17:50:01.000,133,11053883,14005,0,1715536200,12990.859600659991,120.94396727999992,53514.91582344 2024-05-12,17:50:02.000,133,11053879,14125,0,1715536201,12990.812446489996,120.9298690200012,53514.85293936 2024-05-12,17:50:03.000,133,11053838,14285,0,1715536202,12990.72487446,120.90872163000313,53514.80402952 2024-05-12,17:50:04.000,133,11053904,14245,0,1715536203,12990.670983979995,120.93691815000057,53514.74813256 2024-05-12,17:50:05.000,133,11053905,14325,0,1715536204,12990.53625777999,120.965114669998,53514.70620984 2024-05-12,17:50:06.000,133,11053908,14165,0,1715536205,12990.421740509999,120.979212930004,53514.67826136 2024-05-12,17:50:07.000,133,11053866,14005,0,1715536206,12990.280277999998,120.979212930004,53514.61537728001 2024-05-12,17:50:08.000,133,11053860,14245,0,1715536207,12990.172497039988,120.99331119000271,53514.573454560006 2024-05-12,17:50:09.000,133,11053910,14045,0,1715536208,12990.071452390002,121.00036032000207,53514.503583360005 2024-05-12,17:50:10.000,133,11053887,14365,0,1715536209,12990.010825600002,120.95806553999864,53514.44768640001 2024-05-12,17:50:11.000,133,11053892,13965,0,1715536210,12989.923253569992,120.94396727999992,53514.35685384001 2024-05-12,17:50:12.000,133,11053913,14325,0,1715536211,12989.849154160001,120.85937772000034,53514.4127508 2024-05-12,17:50:13.000,133,11053883,14365,0,1715536212,12989.795263679996,120.8311812000029,53514.29396976 2024-05-12,17:50:14.000,133,11053911,14565,0,1715536213,12989.707691650001,120.84527946000162,53514.23108568001 2024-05-12,17:50:15.000,133,11053899,14045,0,1715536214,12989.68748272,120.8664268499997,53514.168201600005 2024-05-12,17:50:16.000,133,11053872,14245,0,1715536215,12989.64706486,120.87347597999906,53514.14724024 2024-05-12,17:50:17.000,133,11053871,14245,0,1715536216,12989.50560235,120.85937772000034,53514.16121448001 2024-05-12,17:50:18.000,133,11053863,14245,0,1715536217,12989.39782138999,120.80298467999819,53514.098330400004 2024-05-12,17:50:19.000,133,11053838,14325,0,1715536218,12989.32372198,120.77478816000075,53514.070381920006 2024-05-12,17:50:20.000,133,11053883,14285,0,1715536219,12989.19573208999,120.7677390300014,53514.04243344001 2024-05-12,17:50:21.000,133,11053903,14205,0,1715536220,12989.061005889998,120.69019860000117,53513.97954936 2024-05-12,17:50:22.000,133,11053921,14245,0,1715536221,12988.879125519998,120.6197073000003,53513.930639520004 2024-05-12,17:50:23.000,133,11053877,13965,0,1715536222,12988.771344560002,120.55626512999879,53513.90967816 2024-05-12,17:50:24.000,133,11053851,14285,0,1715536223,12988.602936809992,120.4716755699992,53513.86076832 2024-05-12,17:50:25.000,133,11053901,14245,0,1715536224,12988.528837400001,120.3377421000041,53513.79089712 2024-05-12,17:50:26.000,133,11053844,14485,0,1715536225,12988.42779275,120.20380863000173,53513.65814184001 2024-05-12,17:50:27.000,133,11053866,14245,0,1715536226,12988.32001178999,120.06987515999936,53513.69307744 2024-05-12,17:50:28.000,133,11053835,14165,0,1715536227,12988.19875820999,119.95708908000233,53513.63718048001 2024-05-12,17:50:29.000,133,11053920,14445,0,1715536228,12988.1246588,119.80905735000124,53513.53237368 2024-05-12,17:50:30.000,133,11053902,13885,0,1715536229,12987.956251049989,119.71036953000294,53513.45551536 2024-05-12,17:50:31.000,133,11053894,14205,0,1715536230,12987.781106989998,119.63987823000207,53513.448528240006 2024-05-12,17:50:32.000,133,11053875,14485,0,1715536231,12987.619435549997,119.52709214999777,53513.39263128001 2024-05-12,17:50:33.000,133,11053912,14165,0,1715536232,12987.410609940001,119.40725694000139,53513.33673432 2024-05-12,17:50:34.000,133,11053919,14205,0,1715536233,12987.296092669996,119.34381476999988,53513.30179872001 2024-05-12,17:50:35.000,133,11053833,14045,0,1715536234,12987.10747599,119.2592252100003,53513.259876000004 2024-05-12,17:50:36.000,133,11053863,14245,0,1715536235,12986.96601348,119.18168478000007,53513.14109496 2024-05-12,17:50:37.000,133,11053873,14405,0,1715536236,12986.79760572999,119.09004609000112,53513.08519800001 2024-05-12,17:50:38.000,133,11053882,14405,0,1715536237,12986.656143219989,118.9772600100041,53513.07122376 2024-05-12,17:50:39.000,133,11053913,14045,0,1715536238,12986.514680709988,118.88562131999788,53512.96641696001 2024-05-12,17:50:40.000,133,11053872,13885,0,1715536239,12986.427108679993,118.79398262999894,53512.945455600006 2024-05-12,17:50:41.000,133,11053902,13965,0,1715536240,12986.278909859997,118.69529481000063,53512.88955864001 2024-05-12,17:50:42.000,133,11053883,13805,0,1715536241,12986.130711040001,118.62480350999977,53512.81968744001 2024-05-12,17:50:43.000,133,11053901,13885,0,1715536242,12986.016193769996,118.5543122099989,53512.79173896 2024-05-12,17:50:44.000,133,11053886,14165,0,1715536243,12985.98924853,118.49087004000467,53512.76379048 2024-05-12,17:50:45.000,133,11053850,13925,0,1715536244,12985.84778602,118.47677177999867,53512.658983680005 2024-05-12,17:50:46.000,133,11053928,14205,0,1715536245,12985.793895539995,118.4556243900006,53512.65199656001 2024-05-12,17:50:47.000,133,11053901,13685,0,1715536246,12985.71979612999,118.36398570000165,53512.55417688001 2024-05-12,17:50:48.000,133,11053936,13845,0,1715536247,12985.713059819995,118.37808396000037,53512.50526704 2024-05-12,17:50:49.000,133,11053911,14725,0,1715536248,12985.69958719999,118.31464178999886,53512.48430568001 2024-05-12,17:50:50.000,133,11053872,14245,0,1715536249,12985.65916933999,118.32874005000485,53512.4563572 2024-05-12,17:50:51.000,133,11053935,14165,0,1715536250,12985.605278859999,118.28644527000142,53512.37949888 2024-05-12,17:50:52.000,133,11053905,14085,0,1715536251,12985.551388379994,118.24415048999799,53512.36552464001 2024-05-12,17:50:53.000,133,11053861,14245,0,1715536252,12985.517706829989,118.18775745000312,53512.274692080005 2024-05-12,17:50:54.000,133,11053918,14525,0,1715536253,12985.490761589994,118.1595609299984,53512.26770496001 2024-05-12,17:50:55.000,133,11053886,14005,0,1715536254,12985.463816349999,118.11021702000289,53512.18385952 2024-05-12,17:50:56.000,133,11053871,13925,0,1715536255,12985.463816349999,118.04677485000138,53512.16289816 2024-05-12,17:50:57.000,133,11053905,14725,0,1715536256,12985.510970519994,117.90579224999965,53512.107001200005 2024-05-12,17:50:58.000,133,11053909,13805,0,1715536257,12985.53791575999,117.79300617000263,53512.09302696 2024-05-12,17:50:59.000,133,11053878,13885,0,1715536258,12985.531179449994,117.67317095999897,53512.0720656 2024-05-12,17:51:00.000,133,11053910,14445,0,1715536259,12985.591806239994,117.5674340100013,53512.037130000004 2024-05-12,17:51:01.000,133,11053869,14405,0,1715536260,12985.61875147999,117.45464793000428,53511.99520728 2024-05-12,17:51:02.000,133,11053928,14165,0,1715536261,12985.71979612999,117.33481272000063,53511.95328456 2024-05-12,17:51:03.000,133,11053952,14045,0,1715536262,12985.74000505999,117.20087924999825,53511.91136184001 2024-05-12,17:51:04.000,133,11053910,14085,0,1715536263,12985.80063184999,117.10924055999931,53511.93232320001 2024-05-12,17:51:05.000,133,11053844,14245,0,1715536264,12985.84104970999,116.95415969999885,53511.88341336001 2024-05-12,17:51:06.000,133,11053872,14245,0,1715536265,12985.88146756999,116.77793145000032,53511.890400480006 2024-05-12,17:51:07.000,133,11053894,13805,0,1715536266,12985.935358049996,116.69334189000074,53511.820529280005 2024-05-12,17:51:08.000,133,11053923,13805,0,1715536267,12985.9690396,116.49596625000413,53511.84847776 2024-05-12,17:51:09.000,133,11053886,14565,0,1715536268,12986.00945746,116.3549836500024,53511.79956792 2024-05-12,17:51:10.000,133,11053847,14285,0,1715536269,12986.090293180001,116.23514843999874,53511.77860656 2024-05-12,17:51:11.000,133,11053874,14525,0,1715536270,12986.171128900001,116.11531323000236,53511.79956792 2024-05-12,17:51:12.000,133,11053940,14045,0,1715536271,12986.285646169992,116.05892019000021,53511.72969672 2024-05-12,17:51:13.000,133,11053890,14245,0,1715536272,12986.339536649997,115.94613411000319,53511.687774 2024-05-12,17:51:14.000,133,11053873,13965,0,1715536273,12986.507944399993,115.93203585000447,53511.67379976001 2024-05-12,17:51:15.000,133,11053873,14165,0,1715536274,12986.575307499988,115.93203585000447,53511.71572248001 2024-05-12,17:51:16.000,133,11053875,14045,0,1715536275,12986.615725359989,115.8967902000004,53511.68078688 2024-05-12,17:51:17.000,133,11053856,14005,0,1715536276,12986.635934289989,115.8967902000004,53511.65982552 2024-05-12,17:51:18.000,133,11053914,14205,0,1715536277,12986.615725359989,115.8615445500036,53511.64585128001 2024-05-12,17:51:19.000,133,11053894,13885,0,1715536278,12986.514680709988,115.80515151000145,53511.67379976001 2024-05-12,17:51:20.000,133,11053871,14325,0,1715536279,12986.447317609993,115.75580759999866,53511.62488992001 2024-05-12,17:51:21.000,133,11053924,13805,0,1715536280,12986.305855099992,115.73466021000058,53511.56899296 2024-05-12,17:51:22.000,133,11053927,14485,0,1715536281,12986.258700929997,115.69236543000443,53511.56899296 2024-05-12,17:51:23.000,133,11053854,14125,0,1715536282,12986.157656279996,115.69236543000443,53511.56899296 2024-05-12,17:51:24.000,133,11053892,14325,0,1715536283,12986.117238419996,115.73466021000058,53511.52008312 2024-05-12,17:51:25.000,133,11053906,14045,0,1715536284,12986.123974729991,115.78400412000337,53511.499121759996 2024-05-12,17:51:26.000,133,11053850,13845,0,1715536285,12986.083556869991,115.79810238000209,53511.52008312 2024-05-12,17:51:27.000,133,11053906,14125,0,1715536286,12986.090293180001,115.82629889999953,53511.47117328 2024-05-12,17:51:28.000,133,11053901,14365,0,1715536287,12986.063347939991,115.88974107000104,53511.387327840006 2024-05-12,17:51:29.000,133,11053883,14205,0,1715536288,12986.103765799991,115.94613411000319,53511.436237680005 2024-05-12,17:51:30.000,133,11053903,14245,0,1715536289,12986.117238419996,115.98137975999998,53511.366366480004 2024-05-12,17:51:31.000,133,11053862,14085,0,1715536290,12986.103765799991,115.96728150000126,53511.4432248 2024-05-12,17:51:32.000,133,11053855,14325,0,1715536291,12986.117238419996,115.8967902000004,53511.366366480004 2024-05-12,17:51:33.000,133,11053874,13965,0,1715536292,12986.177865209997,115.81924977000017,53511.32444376 2024-05-12,17:51:34.000,133,11053891,14125,0,1715536293,12986.211546760002,115.7487584699993,53511.32444376 2024-05-12,17:51:35.000,133,11053859,14285,0,1715536294,12986.245228309992,115.73466021000058,53511.35937936001 2024-05-12,17:51:36.000,133,11053888,14165,0,1715536295,12986.353009270002,115.67121803999908,53511.28950816001 2024-05-12,17:51:37.000,133,11053867,14365,0,1715536296,12986.474262850003,115.55843196000205,53511.22662408 2024-05-12,17:51:38.000,133,11053884,14085,0,1715536297,12986.555098569988,115.53023544000462,53511.20566272 2024-05-12,17:51:39.000,133,11053875,14205,0,1715536298,12986.608989049993,115.45974414000375,53511.20566272 2024-05-12,17:51:40.000,133,11053900,14085,0,1715536299,12986.602252739998,115.4033511000016,53511.21264984001 2024-05-12,17:51:41.000,133,11053920,14285,0,1715536300,12986.602252739998,115.36105631999817,53511.14277864001 2024-05-12,17:51:42.000,133,11053890,14205,0,1715536301,12986.575307499988,115.31876154000201,53511.17072712001 2024-05-12,17:51:43.000,133,11053901,14405,0,1715536302,12986.487735469993,115.23417198000243,53511.10784304 2024-05-12,17:51:44.000,133,11053941,14285,0,1715536303,12986.433844990002,115.14253329000348,53511.1288044 2024-05-12,17:51:45.000,133,11053901,14085,0,1715536304,12986.326064029992,115.10023851000005,53511.17072712001 2024-05-12,17:51:46.000,133,11053892,14045,0,1715536305,12986.245228309992,115.05089460000454,53511.15675288 2024-05-12,17:51:47.000,133,11053895,14445,0,1715536306,12986.137447349996,115.01564895000047,53511.1288044 2024-05-12,17:51:48.000,133,11053888,14085,0,1715536307,12985.94209435999,115.00155069000175,53511.1288044 2024-05-12,17:51:49.000,133,11053871,14125,0,1715536308,12985.80736816,114.95925590999832,53511.11483016 2024-05-12,17:51:50.000,133,11053875,14045,0,1715536309,12985.61875147999,114.9099120000028,53511.08688168 2024-05-12,17:51:51.000,133,11053845,13965,0,1715536310,12985.443607419998,114.87466634999873,53511.04495896001 2024-05-12,17:51:52.000,133,11053920,14045,0,1715536311,12985.329090149993,114.83942070000194,53511.06592032 2024-05-12,17:51:53.000,133,11053896,14085,0,1715536312,12985.207836569993,114.8112241800045,53510.996049119996 2024-05-12,17:51:54.000,133,11053926,14645,0,1715536313,12985.100055609997,114.73368375000427,53511.00303624001 2024-05-12,17:51:55.000,133,11053932,13885,0,1715536314,12985.025956199992,114.68433984000148,53510.96111352 2024-05-12,17:51:56.000,133,11053898,14685,0,1715536315,12984.958593099997,114.57860289000382,53510.94713928 2024-05-12,17:51:57.000,133,11053847,14165,0,1715536316,12984.938384169996,114.50811159000295,53510.90521656001 2024-05-12,17:51:58.000,133,11053843,14485,0,1715536317,12984.911438930001,114.40237463999802,53510.884255200006 2024-05-12,17:51:59.000,133,11053855,14205,0,1715536318,12984.891230000001,114.3882763799993,53510.90521656001 2024-05-12,17:52:00.000,133,11053911,14045,0,1715536319,12984.844075829991,114.31778507999843,53510.863293840004 2024-05-12,17:52:01.000,133,11053848,14445,0,1715536320,12984.850812140001,114.29663769000035,53510.80040976 2024-05-12,17:52:02.000,133,11053853,14645,0,1715536321,12984.864284759991,114.21909726000013,53510.7794484 2024-05-12,17:52:03.000,133,11053923,14325,0,1715536322,12984.931647860001,114.19794987000205,53510.80040976 2024-05-12,17:52:04.000,133,11053846,14245,0,1715536323,12984.951856790001,114.12040944000182,53510.814384000005 2024-05-12,17:52:05.000,133,11053886,14325,0,1715536324,12984.951856790001,114.13450770000054,53510.814384000005 2024-05-12,17:52:06.000,133,11053939,14325,0,1715536325,12984.877757379996,114.09221292000439,53510.75848704001 2024-05-12,17:52:07.000,133,11053897,14365,0,1715536326,12984.850812140001,114.12040944000182,53510.77246128 2024-05-12,17:52:08.000,133,11053948,14205,0,1715536327,12984.72955856,114.09926205000374,53510.73752568001 2024-05-12,17:52:09.000,133,11053910,13725,0,1715536328,12984.615041289995,114.12745857000118,53510.75848704001 2024-05-12,17:52:10.000,133,11053888,14085,0,1715536329,12984.554414499995,114.18385161000333,53510.765474160005 2024-05-12,17:52:11.000,133,11053884,14085,0,1715536330,12984.43989722999,114.19090074000269,53510.7794484 2024-05-12,17:52:12.000,133,11053906,14285,0,1715536331,12984.352325199994,114.21909726000013,53510.72355144 2024-05-12,17:52:13.000,133,11053833,14085,0,1715536332,12984.271489479994,114.23319551999884,53510.73752568001 2024-05-12,17:52:14.000,133,11053837,14325,0,1715536333,12984.305171029999,114.29663769000035,53510.77246128 2024-05-12,17:52:15.000,133,11053880,13805,0,1715536334,12984.31864364999,114.36712899000122,53510.716564320006 2024-05-12,17:52:16.000,133,11053869,14245,0,1715536335,12984.345588889999,114.3882763799993,53510.68162872 2024-05-12,17:52:17.000,133,11053875,14045,0,1715536336,12984.433160919994,114.39532550999866,53510.68162872 2024-05-12,17:52:18.000,133,11053850,14085,0,1715536337,12984.493787709995,114.43762029000209,53510.6746416 2024-05-12,17:52:19.000,133,11053838,13885,0,1715536338,12984.56115080999,114.44466942000145,53510.63970600001 2024-05-12,17:52:20.000,133,11053904,14165,0,1715536339,12984.60156866999,114.4517185500008,53510.58380904 2024-05-12,17:52:21.000,133,11053855,14605,0,1715536340,12984.66219545999,114.41647290000401,53510.63970600001 2024-05-12,17:52:22.000,133,11053860,14005,0,1715536341,12984.736294869996,114.37417812000058,53510.62573176 2024-05-12,17:52:23.000,133,11053844,14165,0,1715536342,12984.76997642,114.38122724999994,53510.59079616001 2024-05-12,17:52:24.000,133,11053812,14125,0,1715536343,12984.857548449996,114.34598160000314,53510.59079616001 2024-05-12,17:52:25.000,133,11053925,14005,0,1715536344,12984.891230000001,114.34598160000314,53510.62573176 2024-05-12,17:52:26.000,133,11053862,14085,0,1715536345,12984.891230000001,114.31073594999907,53510.58380904 2024-05-12,17:52:27.000,133,11053820,14085,0,1715536346,12984.985538339992,114.27549030000228,53510.62573176 2024-05-12,17:52:28.000,133,11053849,14165,0,1715536347,12985.005747269992,114.27549030000228,53510.61175752 2024-05-12,17:52:29.000,133,11053831,14205,0,1715536348,12985.059637749997,114.2543429100042,53510.59079616001 2024-05-12,17:52:30.000,133,11053915,14325,0,1715536349,12985.086582989992,114.2402446499982,53510.65368024 2024-05-12,17:52:31.000,133,11053840,14245,0,1715536350,12985.086582989992,114.18385161000333,53510.63271888 2024-05-12,17:52:32.000,133,11053823,14085,0,1715536351,12985.133737160002,114.1415568299999,53510.61175752 2024-05-12,17:52:33.000,133,11053827,14085,0,1715536352,12985.127000849992,114.12040944000182,53510.56983480001 2024-05-12,17:52:34.000,133,11053841,13965,0,1715536353,12985.194363950002,114.09926205000374,53510.57682192 2024-05-12,17:52:35.000,133,11053868,14125,0,1715536354,12985.221309189998,114.05696727000031,53510.56983480001 2024-05-12,17:52:36.000,133,11053896,13845,0,1715536355,12985.275199670003,114.0428690100016,53510.597783280005 2024-05-12,17:52:37.000,133,11053852,14365,0,1715536356,12985.315617529988,114.09926205000374,53510.6047704 2024-05-12,17:52:38.000,133,11053860,14165,0,1715536357,12985.396453249989,114.16270421999798,53510.6047704 2024-05-12,17:52:39.000,133,11053854,14405,0,1715536358,12985.436871109989,114.26139204000356,53510.59079616001 2024-05-12,17:52:40.000,133,11053913,14285,0,1715536359,12985.463816349999,114.3530307300025,53510.66765448001 2024-05-12,17:52:41.000,133,11053833,14245,0,1715536360,12985.490761589994,114.43762029000209,53510.646693120005 2024-05-12,17:52:42.000,133,11053907,14085,0,1715536361,12985.564860999999,114.5010624600036,53510.695602960004 2024-05-12,17:52:43.000,133,11053787,14445,0,1715536362,12985.524443139999,114.57155376000446,53510.65368024 2024-05-12,17:52:44.000,133,11053882,14405,0,1715536363,12985.61875147999,114.68433984000148,53510.6746416 2024-05-12,17:52:45.000,133,11053902,14525,0,1715536364,12985.632224099994,114.73368375000427,53510.660667359996 2024-05-12,17:52:46.000,133,11053851,14045,0,1715536365,12985.65916933999,114.83942070000194,53510.68162872 2024-05-12,17:52:47.000,133,11053870,14085,0,1715536366,12985.78042291999,114.93105939000088,53510.65368024 2024-05-12,17:52:48.000,133,11053870,14405,0,1715536367,12985.88820388,115.01564895000047,53510.62573176 2024-05-12,17:52:49.000,133,11053882,14205,0,1715536368,12986.02966639,115.17072981000092,53510.73053856 2024-05-12,17:52:50.000,133,11053906,13965,0,1715536369,12986.184601519992,115.24122111000179,53510.7445128 2024-05-12,17:52:51.000,133,11053866,14285,0,1715536370,12986.386690819993,115.29761415000394,53510.80739688001 2024-05-12,17:52:52.000,133,11053853,14445,0,1715536371,12986.588780119993,115.29761415000394,53510.8493196 2024-05-12,17:52:53.000,133,11053855,14325,0,1715536372,12986.730242629994,115.31171241000266,53510.84233248 2024-05-12,17:52:54.000,133,11053848,14285,0,1715536373,12986.952540859995,115.32581067000137,53510.828358239996 2024-05-12,17:52:55.000,133,11053930,14085,0,1715536374,12987.10073967999,115.26236849999987,53510.89124232 2024-05-12,17:52:56.000,133,11053869,14125,0,1715536375,12987.221993259991,115.26236849999987,53510.82137112 2024-05-12,17:52:57.000,133,11053858,14205,0,1715536376,12987.383664699992,115.28351588999794,53510.87028096 2024-05-12,17:52:58.000,133,11053863,14245,0,1715536377,12987.511654590002,115.26941762999923,53510.9191908 2024-05-12,17:52:59.000,133,11053862,14085,0,1715536378,12987.585753999992,115.26941762999923,53510.95412640001 2024-05-12,17:53:00.000,133,11053888,14205,0,1715536379,12987.686798649993,115.2553193700005,53510.982074880005 2024-05-12,17:53:01.000,133,11053865,14165,0,1715536380,12987.760898059998,115.14958242000284,53511.051946080006 2024-05-12,17:53:02.000,133,11053895,14365,0,1715536381,12987.767634369993,115.03679633999855,53511.01701048 2024-05-12,17:53:03.000,133,11053897,14445,0,1715536382,12987.774370679988,114.88171547999809,53511.07989456 2024-05-12,17:53:04.000,133,11053852,14285,0,1715536383,12987.814788539989,114.747782010003,53511.19168848001 2024-05-12,17:53:05.000,133,11053918,14405,0,1715536384,12987.855206399989,114.62089766999998,53511.198675600004 2024-05-12,17:53:06.000,133,11053900,14285,0,1715536385,12987.861942709998,114.46581680999952,53511.24758544 2024-05-12,17:53:07.000,133,11053853,14165,0,1715536386,12987.868679019994,114.31778507999843,53511.24059832001 2024-05-12,17:53:08.000,133,11053896,14445,0,1715536387,12987.841733779998,114.18385161000333,53511.3034824 2024-05-12,17:53:09.000,133,11053858,14085,0,1715536388,12987.855206399989,114.11336031000246,53511.31046952001 2024-05-12,17:53:10.000,133,11053918,14325,0,1715536389,12987.841733779998,113.98647596999945,53511.39431496 2024-05-12,17:53:11.000,133,11053843,14165,0,1715536390,12987.841733779998,113.93713206000393,53511.42226344 2024-05-12,17:53:12.000,133,11053867,14045,0,1715536391,12987.902360569999,113.8595916300037,53511.40828920001 2024-05-12,17:53:13.000,133,11053877,14205,0,1715536392,12987.875415329989,113.77500207000412,53511.40828920001 2024-05-12,17:53:14.000,133,11053915,14645,0,1715536393,12987.861942709998,113.71860903000197,53511.47117328 2024-05-12,17:53:15.000,133,11053880,14445,0,1715536394,12987.834997469989,113.64106860000174,53511.46418616 2024-05-12,17:53:16.000,133,11053865,14205,0,1715536395,12987.733952819988,113.54238078000344,53511.45719904001 2024-05-12,17:53:17.000,133,11053840,14125,0,1715536396,12987.686798649993,113.45779122000386,53511.45719904001 2024-05-12,17:53:18.000,133,11053853,14245,0,1715536397,12987.605962929993,113.40844731000107,53511.4432248 2024-05-12,17:53:19.000,133,11053803,14365,0,1715536398,12987.471236730002,113.35910339999828,53511.45719904001 2024-05-12,17:53:20.000,133,11053862,13885,0,1715536399,12987.349983150001,113.33090688000084,53511.45719904001 2024-05-12,17:53:21.000,133,11053823,14085,0,1715536400,12987.18157539999,113.3027103600034,53511.47117328 2024-05-12,17:53:22.000,133,11053809,14285,0,1715536401,12987.10747599,113.33090688000084,53511.45719904001 2024-05-12,17:53:23.000,133,11053758,14885,0,1715536402,12986.94580455,113.37320166000427,53511.485147520005 2024-05-12,17:53:24.000,133,11053833,13725,0,1715536403,12986.750451559994,113.48598774000129,53511.47816040001 2024-05-12,17:53:25.000,133,11053877,14165,0,1715536404,12986.622461669998,113.5494299100028,53511.485147520005 2024-05-12,17:53:26.000,133,11053884,14605,0,1715536405,12986.400163439997,113.72565816000133,53511.49213464 2024-05-12,17:53:27.000,133,11053857,14485,0,1715536406,12986.191337830001,113.85254250000435,53511.56200584 2024-05-12,17:53:28.000,133,11053822,14205,0,1715536407,12985.935358049996,114.02877075000288,53511.52707024001 2024-05-12,17:53:29.000,133,11053868,14045,0,1715536408,12985.672641959995,114.2402446499982,53511.534057360004 2024-05-12,17:53:30.000,133,11053948,14765,0,1715536409,12985.308881219993,114.47286593999888,53511.54803160001 2024-05-12,17:53:31.000,133,11053846,13885,0,1715536410,12985.005747269992,114.71253635999892,53511.54104448 2024-05-12,17:53:32.000,133,11053878,14045,0,1715536411,12984.615041289995,114.98745243000303,53511.45021192 2024-05-12,17:53:33.000,133,11053828,14165,0,1715536412,12984.258016859989,115.191877199999,53511.45719904001 2024-05-12,17:53:34.000,133,11053883,14165,0,1715536413,12983.860574569997,115.4385967499984,53511.41527632 2024-05-12,17:53:35.000,133,11053883,14605,0,1715536414,12983.476604899995,115.650070650001,53511.366366480004 2024-05-12,17:53:36.000,133,11053875,14045,0,1715536415,12983.092635229994,115.92498671999783,53511.331430879996 2024-05-12,17:53:37.000,133,11053877,14085,0,1715536416,12982.823182829998,116.08006757999829,53511.29649528 2024-05-12,17:53:38.000,133,11053848,14205,0,1715536417,12982.634566150002,116.29859061000025,53511.21264984001 2024-05-12,17:53:39.000,133,11053826,14245,0,1715536418,12982.432476850001,116.49596625000413,53511.17771424 2024-05-12,17:53:40.000,133,11053817,14165,0,1715536419,12982.31122327,116.63694884999859,53511.09386880001 2024-05-12,17:53:41.000,133,11053848,14045,0,1715536420,12982.24386016999,116.77088232000096,53511.01002336 2024-05-12,17:53:42.000,133,11053880,14165,0,1715536421,12982.21017862,116.91891405000206,53510.996049119996 2024-05-12,17:53:43.000,133,11053841,14125,0,1715536422,12982.23038755,117.03170012999908,53510.933165040005 2024-05-12,17:53:44.000,133,11053875,14085,0,1715536423,12982.237123859995,117.17973186000017,53510.85630672001 2024-05-12,17:53:45.000,133,11053895,14245,0,1715536424,12982.25059648,117.34891097999935,53510.85630672001 2024-05-12,17:53:46.000,133,11053860,14565,0,1715536425,12982.22365123999,117.5039918399998,53510.82137112 2024-05-12,17:53:47.000,133,11053836,14685,0,1715536426,12982.10913397,117.66612182999961,53510.77246128 2024-05-12,17:53:48.000,133,11053903,14245,0,1715536427,12982.035034559995,117.85644834000414,53510.7794484 2024-05-12,17:53:49.000,133,11053855,14205,0,1715536428,12981.913780979994,117.9974309399986,53510.80739688001 2024-05-12,17:53:50.000,133,11053883,14325,0,1715536429,12981.765582159998,118.13136441000097,53510.7445128 2024-05-12,17:53:51.000,133,11053909,14325,0,1715536430,12981.536547620002,118.28644527000142,53510.73053856 2024-05-12,17:53:52.000,133,11053848,13925,0,1715536431,12981.374876180002,118.44857526000123,53510.660667359996 2024-05-12,17:53:53.000,133,11053896,14365,0,1715536432,12981.17278688,118.60365612000169,53510.62573176 2024-05-12,17:53:54.000,133,11053905,14125,0,1715536433,12981.03132437,118.81513002000429,53510.66765448001 2024-05-12,17:53:55.000,133,11053811,14125,0,1715536434,12980.88986186,119.0125056600009,53510.70957720001 2024-05-12,17:53:56.000,133,11053889,14125,0,1715536435,12980.76860828,119.11824260999856,53510.61874464001 2024-05-12,17:53:57.000,133,11053881,14245,0,1715536436,12980.68103624999,119.18168478000007,53510.62573176 2024-05-12,17:53:58.000,133,11053855,14205,0,1715536437,12980.627145769999,119.26627433999965,53510.62573176 2024-05-12,17:53:59.000,133,11053863,14365,0,1715536438,12980.553046359993,119.33676564000052,53510.6047704 2024-05-12,17:54:00.000,133,11053856,14325,0,1715536439,12980.539573739989,119.40020781000203,53510.58380904 2024-05-12,17:54:01.000,133,11053903,14165,0,1715536440,12980.458738019988,119.44250258999818,53510.55586056 2024-05-12,17:54:02.000,133,11053909,14165,0,1715536441,12980.492419569993,119.48479737000162,53510.44406664 2024-05-12,17:54:03.000,133,11053920,14165,0,1715536442,12980.452001709993,119.5693869300012,53510.51393784 2024-05-12,17:54:04.000,133,11053853,13965,0,1715536443,12980.425056469998,119.604632579998,53510.45105376001 2024-05-12,17:54:05.000,133,11053870,14685,0,1715536444,12980.445265399998,119.5059447599997,53510.29035 2024-05-12,17:54:06.000,133,11053872,13965,0,1715536445,12980.505892189998,119.48479737000162,53510.26938864 2024-05-12,17:54:07.000,133,11053886,14245,0,1715536446,12980.519364809988,119.4706991100029,53510.19951744 2024-05-12,17:54:08.000,133,11053886,14245,0,1715536447,12980.499155879988,119.4706991100029,53510.192530320004 2024-05-12,17:54:09.000,133,11053874,14205,0,1715536448,12980.526101119998,119.49184650000097,53510.23445304001 2024-05-12,17:54:10.000,133,11053906,14325,0,1715536449,12980.526101119998,119.4706991100029,53510.11567200001 2024-05-12,17:54:11.000,133,11053914,14165,0,1715536450,12980.606936839999,119.52004301999841,53510.10868488 2024-05-12,17:54:12.000,133,11053893,13885,0,1715536451,12980.68103624999,119.51299388999905,53510.0807364 2024-05-12,17:54:13.000,133,11053915,14325,0,1715536452,12980.76187196999,119.5059447599997,53510.0807364 2024-05-12,17:54:14.000,133,11053896,14245,0,1715536453,12980.876389239995,119.52004301999841,53510.0108652 2024-05-12,17:54:15.000,133,11053882,14085,0,1715536454,12980.977433889995,119.57643606000056,53509.98291672 2024-05-12,17:54:16.000,133,11053851,14325,0,1715536455,12981.04479698999,119.56233780000184,53509.96195536 2024-05-12,17:54:17.000,133,11053868,14165,0,1715536456,12981.145841639991,119.54823954000312,53509.88509704 2024-05-12,17:54:18.000,133,11053856,14045,0,1715536457,12981.253622600001,119.5693869300012,53509.89208416 2024-05-12,17:54:19.000,133,11053874,14085,0,1715536458,12981.307513079992,119.61168171000463,53509.84317432 2024-05-12,17:54:20.000,133,11053813,14045,0,1715536459,12981.395085110002,119.6680747499995,53509.822212959996 2024-05-12,17:54:21.000,133,11053914,14245,0,1715536460,12981.422030349997,119.7174186600023,53509.77330312 2024-05-12,17:54:22.000,133,11053921,14285,0,1715536461,12981.523074999997,119.71036953000294,53509.79426448 2024-05-12,17:54:23.000,133,11053839,14365,0,1715536462,12981.597174410002,119.75971343999845,53509.66150920001 2024-05-12,17:54:24.000,133,11053865,14125,0,1715536463,12981.745373229998,119.73151692000101,53509.74535464 2024-05-12,17:54:25.000,133,11053850,14205,0,1715536464,12981.873363119994,119.77381170000444,53509.71740616 2024-05-12,17:54:26.000,133,11053878,14285,0,1715536465,12982.00808932,119.74561517999973,53509.710419040006 2024-05-12,17:54:27.000,133,11053881,14205,0,1715536466,12982.115870279995,119.75266430999909,53509.70343192001 2024-05-12,17:54:28.000,133,11053875,14325,0,1715536467,12982.21017862,119.7808608300038,53509.6964448 2024-05-12,17:54:29.000,133,11053911,14365,0,1715536468,12982.29101434,119.7808608300038,53509.67548344 2024-05-12,17:54:30.000,133,11053821,14005,0,1715536469,12982.419004229996,119.82315560999996,53509.66150920001 2024-05-12,17:54:31.000,133,11053876,14045,0,1715536470,12982.546994119992,119.79495909000252,53509.60561224 2024-05-12,17:54:32.000,133,11053835,14365,0,1715536471,12982.661511389997,119.77381170000444,53509.61958648 2024-05-12,17:54:33.000,133,11053855,14605,0,1715536472,12982.836655450003,119.73151692000101,53509.56368952001 2024-05-12,17:54:34.000,133,11053864,14165,0,1715536473,12982.971381649993,119.69627127000422,53509.542728160006 2024-05-12,17:54:35.000,133,11053785,13925,0,1715536474,12983.133053089994,119.68217300999822,53509.53574104001 2024-05-12,17:54:36.000,133,11053858,13965,0,1715536475,12983.274515599995,119.68922214000486,53509.542728160006 2024-05-12,17:54:37.000,133,11053849,13925,0,1715536476,12983.46986859,119.69627127000422,53509.521766800004 2024-05-12,17:54:38.000,133,11053903,14205,0,1715536477,12983.651748960001,119.66102562000015,53509.53574104001 2024-05-12,17:54:39.000,133,11053887,14245,0,1715536478,12983.840365639997,119.68217300999822,53509.521766800004 2024-05-12,17:54:40.000,133,11053835,14165,0,1715536479,12984.096345419988,119.69627127000422,53509.5567024 2024-05-12,17:54:41.000,133,11053882,14085,0,1715536480,12984.325379959999,119.62577997000335,53509.52875392 2024-05-12,17:54:42.000,133,11053876,14125,0,1715536481,12984.62177759999,119.56233780000184,53509.542728160006 2024-05-12,17:54:43.000,133,11053853,14045,0,1715536482,12984.871021070001,119.55528867000248,53509.50779256 2024-05-12,17:54:44.000,133,11053868,14245,0,1715536483,12985.167418709992,119.46364998000354,53509.56368952001 2024-05-12,17:54:45.000,133,11053840,14045,0,1715536484,12985.450343729994,119.4706991100029,53509.61958648 2024-05-12,17:54:46.000,133,11053855,13845,0,1715536485,12985.68611458,119.36496215999796,53509.58465088001 2024-05-12,17:54:47.000,133,11053849,14125,0,1715536486,12985.98251221999,119.27332346999901,53509.591638000005 2024-05-12,17:54:48.000,133,11053898,14245,0,1715536487,12986.312591410002,119.19578303999879,53509.6265736 2024-05-12,17:54:49.000,133,11053839,14205,0,1715536488,12986.582043809998,119.09004609000112,53509.66150920001 2024-05-12,17:54:50.000,133,11053848,14165,0,1715536489,12986.851496209994,118.99135827000282,53509.66150920001 2024-05-12,17:54:51.000,133,11053855,14525,0,1715536490,12987.053585509995,118.89267045000452,53509.72439328 2024-05-12,17:54:52.000,133,11053923,14045,0,1715536491,12987.262411119991,118.77283524000086,53509.78029024001 2024-05-12,17:54:53.000,133,11053890,14085,0,1715536492,12987.464500419992,118.66004916000384,53509.82920008001 2024-05-12,17:54:54.000,133,11053870,13965,0,1715536493,12987.700271269998,118.6177543800004,53509.92003264001 2024-05-12,17:54:55.000,133,11053844,13725,0,1715536494,12987.949514739994,118.5543122099989,53509.94798112001 2024-05-12,17:54:56.000,133,11053850,14205,0,1715536495,12988.19875820999,118.44152613000188,53510.00387808 2024-05-12,17:54:57.000,133,11053874,13885,0,1715536496,12988.508628470001,118.36398570000165,53510.08772352001 2024-05-12,17:54:58.000,133,11053873,14405,0,1715536497,12988.764608249992,118.26529788000335,53510.18554320001 2024-05-12,17:54:59.000,133,11053942,13965,0,1715536498,12989.027324339993,118.2089048400012,53510.17855608 2024-05-12,17:55:00.000,133,11053815,13845,0,1715536499,12989.310249359994,118.1736591900044,53510.28336288001 2024-05-12,17:55:01.000,133,11053848,14405,0,1715536500,12989.57970175999,118.08906963000481,53510.30432424001 2024-05-12,17:55:02.000,133,11053917,14485,0,1715536501,12989.869363090002,118.04677485000138,53510.48598936 2024-05-12,17:55:03.000,133,11053885,14205,0,1715536502,12990.105133939993,117.94103790000372,53510.492976479996 2024-05-12,17:55:04.000,133,11053880,14205,0,1715536503,12990.41500419999,117.87054660000285,53510.6047704 2024-05-12,17:55:05.000,133,11053853,14005,0,1715536504,12990.711401839995,117.78595704000327,53510.6746416 2024-05-12,17:55:06.000,133,11053833,14245,0,1715536505,12990.879809589991,117.65202357000089,53510.765474160005 2024-05-12,17:55:07.000,133,11053866,14125,0,1715536506,12991.095371509997,117.57448314000067,53510.77246128 2024-05-12,17:55:08.000,133,11053871,13805,0,1715536507,12991.310933430002,117.51809009999852,53510.78643552001 2024-05-12,17:55:09.000,133,11053849,13885,0,1715536508,12991.486077489993,117.45464793000428,53510.8493196 2024-05-12,17:55:10.000,133,11053865,14365,0,1715536509,12991.63427630999,117.4053040200015,53510.933165040005 2024-05-12,17:55:11.000,133,11053901,13845,0,1715536510,12991.769002509995,117.39825489000214,53511.051946080006 2024-05-12,17:55:12.000,133,11053886,14245,0,1715536511,12991.89699239999,117.34186184999999,53511.1288044 2024-05-12,17:55:13.000,133,11053889,14325,0,1715536512,12991.971091809995,117.39120576000278,53511.32444376 2024-05-12,17:55:14.000,133,11053858,13685,0,1715536513,12992.099081699991,117.29251794000447,53511.499121759996 2024-05-12,17:55:15.000,133,11053840,14165,0,1715536514,12992.166444800001,117.20792838000489,53511.534057360004 2024-05-12,17:55:16.000,133,11053881,14485,0,1715536515,12992.233807899996,117.08104404000187,53511.64585128001 2024-05-12,17:55:17.000,133,11053876,13885,0,1715536516,12992.395479339997,116.93301231000078,53511.65982552 2024-05-12,17:55:18.000,133,11053926,13965,0,1715536517,12992.509996610002,116.7990788399984,53511.771619440005 2024-05-12,17:55:19.000,133,11053875,14205,0,1715536518,12992.651459119988,116.62989971999923,53511.86245200001 2024-05-12,17:55:20.000,133,11053864,14045,0,1715536519,12992.786185319994,116.48186798999814,53511.97424592 2024-05-12,17:55:21.000,133,11053886,14285,0,1715536520,12992.99501092999,116.26334496000345,53511.92533608 2024-05-12,17:55:22.000,133,11053883,14245,0,1715536521,12993.19710022999,116.09416584000428,53511.97424592 2024-05-12,17:55:23.000,133,11053914,14285,0,1715536522,12993.32509012,115.98137975999998,53511.988220160005 2024-05-12,17:55:24.000,133,11053845,14165,0,1715536523,12993.527179420002,115.8615445500036,53512.07905272001 2024-05-12,17:55:25.000,133,11053795,13845,0,1715536524,12993.736005029998,115.72761108000122,53512.204820880004 2024-05-12,17:55:26.000,133,11053858,14005,0,1715536525,12993.904412779993,115.56548109000141,53512.30962768 2024-05-12,17:55:27.000,133,11053882,14165,0,1715536526,12994.03240266999,115.39630197000224,53512.40744736 2024-05-12,17:55:28.000,133,11053919,14245,0,1715536527,12994.086293149994,115.22007372000371,53512.50526704 2024-05-12,17:55:29.000,133,11053917,14445,0,1715536528,12994.106502079994,115.07909112000198,53512.55417688001 2024-05-12,17:55:30.000,133,11053828,14205,0,1715536529,12994.025666359994,114.93810852000024,53512.68693216 2024-05-12,17:55:31.000,133,11053901,14005,0,1715536530,12993.951566949989,114.87466634999873,53512.72186776001 2024-05-12,17:55:32.000,133,11053881,13965,0,1715536531,12993.843785989993,114.8464698300013,53512.79173896 2024-05-12,17:55:33.000,133,11053892,14205,0,1715536532,12993.756213959998,114.76188027000171,53512.86161016 2024-05-12,17:55:34.000,133,11053866,13965,0,1715536533,12993.736005029998,114.71958548999828,53512.9803912 2024-05-12,17:55:35.000,133,11053884,14085,0,1715536534,12993.695587169997,114.62089766999998,53513.0502624 2024-05-12,17:55:36.000,133,11053881,14325,0,1715536535,12993.695587169997,114.52925898000103,53513.09917224 2024-05-12,17:55:37.000,133,11053897,14005,0,1715536536,12993.695587169997,114.43057116000273,53513.15506920001 2024-05-12,17:55:38.000,133,11053868,14205,0,1715536537,12993.762950269993,114.3530307300025,53513.210966160004 2024-05-12,17:55:39.000,133,11053908,13885,0,1715536538,12993.762950269993,114.26844117000292,53513.25288888001 2024-05-12,17:55:40.000,133,11053846,13885,0,1715536539,12993.769686580003,114.23319551999884,53513.280837360006 2024-05-12,17:55:41.000,133,11053886,14245,0,1715536540,12993.816840749998,114.12040944000182,53513.329747200005 2024-05-12,17:55:42.000,133,11053869,14045,0,1715536541,12993.810104439988,114.01467249000416,53513.448528240006 2024-05-12,17:55:43.000,133,11053907,13765,0,1715536542,12993.863994919993,113.95123032000265,53513.546347920004 2024-05-12,17:55:44.000,133,11053944,13965,0,1715536543,12993.863994919993,113.84549336999771,53513.616219120006 2024-05-12,17:55:45.000,133,11053845,14325,0,1715536544,12993.924621709994,113.80319859000156,53513.60923200001 2024-05-12,17:55:46.000,133,11053861,14045,0,1715536545,12993.971775879989,113.73270729000069,53513.62320624 2024-05-12,17:55:47.000,133,11053885,14205,0,1715536546,12993.911149089989,113.70451077000325,53513.665128960005 2024-05-12,17:55:48.000,133,11053867,14085,0,1715536547,12993.803368129993,113.67631424999854,53513.74198728 2024-05-12,17:55:49.000,133,11053888,14045,0,1715536548,12993.648433000002,113.66221598999982,53513.762948640004 2024-05-12,17:55:50.000,133,11053859,14165,0,1715536549,12993.453080009996,113.64106860000174,53513.82583272001 2024-05-12,17:55:51.000,133,11053889,14085,0,1715536550,12993.25772701999,113.66926511999918,53513.8188456 2024-05-12,17:55:52.000,133,11053851,14245,0,1715536551,12993.00174724,113.6833633799979,53513.902691040006 2024-05-12,17:55:53.000,133,11053867,14085,0,1715536552,12992.779449009999,113.70451077000325,53513.83980696 2024-05-12,17:55:54.000,133,11053868,14205,0,1715536553,12992.496523989998,113.75385467999877,53513.8188456 2024-05-12,17:55:55.000,133,11053926,14005,0,1715536554,12992.287698380002,113.831395109999,53513.83980696 2024-05-12,17:55:56.000,133,11053837,13885,0,1715536555,12992.10581801,113.82434597999963,53513.84679408 2024-05-12,17:55:57.000,133,11053884,13725,0,1715536556,12991.92393764,113.86664076000307,53513.80487136001 2024-05-12,17:55:58.000,133,11053925,14085,0,1715536557,12991.74205727,113.93008293000457,53513.81185848 2024-05-12,17:55:59.000,133,11053894,14125,0,1715536558,12991.546704279994,113.9935250999988,53513.79788424 2024-05-12,17:56:00.000,133,11053894,13925,0,1715536559,12991.283988189993,114.08516378999775,53513.79089712 2024-05-12,17:56:01.000,133,11053890,14405,0,1715536560,12990.994326859996,114.22614638999949,53513.77692288001 2024-05-12,17:56:02.000,133,11053881,14485,0,1715536561,12990.65751135999,114.33893247000378,53513.783910000006 2024-05-12,17:56:03.000,133,11053914,14245,0,1715536562,12990.266805379993,114.41647290000401,53513.70006456 2024-05-12,17:56:04.000,133,11053877,14005,0,1715536563,12989.963671429992,114.53630811000039,53513.6791032 2024-05-12,17:56:05.000,133,11053831,14285,0,1715536564,12989.62011961999,114.66319245000341,53513.63718048001 2024-05-12,17:56:06.000,133,11053896,14085,0,1715536565,12989.36413984,114.77597853000043,53513.567309280006 2024-05-12,17:56:07.000,133,11053852,14045,0,1715536566,12989.101423749999,114.82532244000322,53513.53936080001 2024-05-12,17:56:08.000,133,11053867,14205,0,1715536567,12988.906070759993,114.90286287000345,53513.39263128001 2024-05-12,17:56:09.000,133,11053898,14565,0,1715536568,12988.690508840002,114.99450156000239,53513.33673432 2024-05-12,17:56:10.000,133,11053870,14045,0,1715536569,12988.575991569996,115.0438454699979,53513.35070856001 2024-05-12,17:56:11.000,133,11053902,14125,0,1715536570,12988.434529059996,115.12138589999813,53513.30179872001 2024-05-12,17:56:12.000,133,11053896,13965,0,1715536571,12988.30653917,115.16368068000156,53513.14808208 2024-05-12,17:56:13.000,133,11053821,14085,0,1715536572,12988.171812969995,115.2553193700005,53513.064236640006 2024-05-12,17:56:14.000,133,11053826,14085,0,1715536573,12988.01687783999,115.4033511000016,53513.01532680001 2024-05-12,17:56:15.000,133,11053851,14045,0,1715536574,12987.821524849998,115.53023544000462,53512.95942984 2024-05-12,17:56:16.000,133,11053861,13765,0,1715536575,12987.585753999992,115.60777587000484,53512.826674560005 2024-05-12,17:56:17.000,133,11053855,13965,0,1715536576,12987.343246839991,115.72056195000187,53512.76379048 2024-05-12,17:56:18.000,133,11053852,13965,0,1715536577,12987.08726706,115.85449542000424,53512.67994504001 2024-05-12,17:56:19.000,133,11053894,14005,0,1715536578,12986.831287279994,115.94613411000319,53512.47731856 2024-05-12,17:56:20.000,133,11053895,14045,0,1715536579,12986.548362259993,116.05892019000021,53512.40744736 2024-05-12,17:56:21.000,133,11053869,14245,0,1715536580,12986.292382480002,116.18580453000322,53512.31661480001 2024-05-12,17:56:22.000,133,11053833,13685,0,1715536581,12986.043139009991,116.29154148000089,53512.204820880004 2024-05-12,17:56:23.000,133,11053853,13965,0,1715536582,12985.78042291999,116.4184258200039,53512.037130000004 2024-05-12,17:56:24.000,133,11053867,14165,0,1715536583,12985.55812468999,116.53121190000093,53511.918348960004 2024-05-12,17:56:25.000,133,11053894,14245,0,1715536584,12985.409925869993,116.62285058999987,53511.84847776 2024-05-12,17:56:26.000,133,11053861,14245,0,1715536585,12985.248254429993,116.68629276000138,53511.771619440005 2024-05-12,17:56:27.000,133,11053844,13925,0,1715536586,12985.106791919992,116.67219450000266,53511.58995432 2024-05-12,17:56:28.000,133,11053862,13845,0,1715536587,12984.978802029997,116.6651453700033,53511.499121759996 2024-05-12,17:56:29.000,133,11053859,14005,0,1715536588,12984.877757379996,116.65809624000394,53511.42226344 2024-05-12,17:56:30.000,133,11053832,14165,0,1715536589,12984.74303117999,116.59465407000243,53511.268546800005 2024-05-12,17:56:31.000,133,11053874,14085,0,1715536590,12984.635250219995,116.51006451000285,53511.17771424 2024-05-12,17:56:32.000,133,11053843,14205,0,1715536591,12984.554414499995,116.43957321000198,53511.07989456 2024-05-12,17:56:33.000,133,11053839,13925,0,1715536592,12984.433160919994,116.34793452000304,53510.96810064 2024-05-12,17:56:34.000,133,11053849,13765,0,1715536593,12984.386006749999,116.27744322000217,53510.884255200006 2024-05-12,17:56:35.000,133,11053868,14205,0,1715536594,12984.298434719989,116.15760800999851,53510.80040976 2024-05-12,17:56:36.000,133,11053850,13965,0,1715536595,12984.237807929989,116.03072367000277,53510.68861584001 2024-05-12,17:56:37.000,133,11053853,13965,0,1715536596,12984.116554349988,115.88269194000168,53510.59079616001 2024-05-12,17:56:38.000,133,11053879,13925,0,1715536597,12984.055927560003,115.79105325000273,53510.50695072 2024-05-12,17:56:39.000,133,11053864,13925,0,1715536598,12983.995300770002,115.63597239000228,53510.3951568 2024-05-12,17:56:40.000,133,11053853,14125,0,1715536599,12983.927937669992,115.51613717999862,53510.29035 2024-05-12,17:56:41.000,133,11053876,13925,0,1715536600,12983.941410289997,115.41744936000032,53510.16458184001 2024-05-12,17:56:42.000,133,11053854,14285,0,1715536601,12983.907728739992,115.3046632800033,53510.12265912 2024-05-12,17:56:43.000,133,11053891,14005,0,1715536602,12983.948146599992,115.24122111000179,53510.00387808 2024-05-12,17:56:44.000,133,11053847,13925,0,1715536603,12984.049191249993,115.17777894000028,53509.940994 2024-05-12,17:56:45.000,133,11053786,14085,0,1715536604,12984.177181139989,115.1566315500022,53509.84317432 2024-05-12,17:56:46.000,133,11053834,13805,0,1715536605,12984.291698409994,115.1566315500022,53509.766316 2024-05-12,17:56:47.000,133,11053875,14405,0,1715536606,12984.46010615999,115.12843503000477,53509.654522079996 2024-05-12,17:56:48.000,133,11053884,14085,0,1715536607,12984.635250219995,115.13548416000413,53509.53574104001 2024-05-12,17:56:49.000,133,11053880,14205,0,1715536608,12984.918175239996,115.1566315500022,53509.50779256 2024-05-12,17:56:50.000,133,11053844,14085,0,1715536609,12985.133737160002,115.18482806999964,53509.47984408 2024-05-12,17:56:51.000,133,11053863,14005,0,1715536610,12985.369508009993,115.17072981000092,53509.43792136 2024-05-12,17:56:52.000,133,11053883,13725,0,1715536611,12985.585069929999,115.12843503000477,53509.3820244 2024-05-12,17:56:53.000,133,11053867,14165,0,1715536612,12985.834313399995,115.08614025000134,53509.305166080005 2024-05-12,17:56:54.000,133,11053828,14125,0,1715536613,12986.090293180001,115.06499286000326,53509.23529488 2024-05-12,17:56:55.000,133,11053870,13805,0,1715536614,12986.265437239992,115.06499286000326,53509.186385040004 2024-05-12,17:56:56.000,133,11053881,13765,0,1715536615,12986.346272959992,114.98745243000303,53509.17939792001 2024-05-12,17:56:57.000,133,11053868,14045,0,1715536616,12986.433844990002,114.96630503999768,53509.16542368 2024-05-12,17:56:58.000,133,11053875,13965,0,1715536617,12986.480999159998,114.96630503999768,53509.15144944001 2024-05-12,17:56:59.000,133,11053872,13965,0,1715536618,12986.541625949998,114.91696113000216,53509.137475200005 2024-05-12,17:57:00.000,133,11053848,14005,0,1715536619,12986.487735469993,114.88876461000473,53509.137475200005 2024-05-12,17:57:01.000,133,11053827,14125,0,1715536620,12986.447317609993,114.86056809000002,53509.04664264 2024-05-12,17:57:02.000,133,11053851,14125,0,1715536621,12986.406899749993,114.86761721999937,53509.02568128 2024-05-12,17:57:03.000,133,11053893,13965,0,1715536622,12986.339536649997,114.88171547999809,53508.96279720001 2024-05-12,17:57:04.000,133,11053870,14405,0,1715536623,12986.312591410002,114.90286287000345,53508.96279720001 2024-05-12,17:57:05.000,133,11053858,14005,0,1715536624,12986.332800340002,114.96630503999768,53508.87895176 2024-05-12,17:57:06.000,133,11053835,14045,0,1715536625,12986.373218200002,115.02974720999919,53508.8579904 2024-05-12,17:57:07.000,133,11053848,13965,0,1715536626,12986.420372369997,115.07909112000198,53508.83004192 2024-05-12,17:57:08.000,133,11053827,14125,0,1715536627,12986.480999159998,115.13548416000413,53508.753183600005 2024-05-12,17:57:09.000,133,11053845,13805,0,1715536628,12986.528153329993,115.12843503000477,53508.718248 2024-05-12,17:57:10.000,133,11053846,13925,0,1715536629,12986.615725359989,115.18482806999964,53508.704273760006 2024-05-12,17:57:11.000,133,11053866,14125,0,1715536630,12986.635934289989,115.19892632999836,53508.634402560005 2024-05-12,17:57:12.000,133,11053853,14045,0,1715536631,12986.642670599998,115.191877199999,53508.55055712 2024-05-12,17:57:13.000,133,11053899,13965,0,1715536632,12986.669615839994,115.22007372000371,53508.57850560001 2024-05-12,17:57:14.000,133,11053888,14165,0,1715536633,12986.676352149989,115.26941762999923,53508.48767304001 2024-05-12,17:57:15.000,133,11053872,14005,0,1715536634,12986.669615839994,115.3681054500048,53508.417801840005 2024-05-12,17:57:16.000,133,11053800,14085,0,1715536635,12986.555098569988,115.48089153000183,53508.45273744 2024-05-12,17:57:17.000,133,11053857,13565,0,1715536636,12986.514680709988,115.63597239000228,53508.37587912 2024-05-12,17:57:18.000,133,11053836,14045,0,1715536637,12986.521417019998,115.72761108000122,53508.368892000006 2024-05-12,17:57:19.000,133,11053845,13965,0,1715536638,12986.568571189993,115.80515151000145,53508.250110960005 2024-05-12,17:57:20.000,133,11053884,14005,0,1715536639,12986.635934289989,115.84039715999825,53508.27805944 2024-05-12,17:57:21.000,133,11053837,13885,0,1715536640,12986.703297389999,115.8615445500036,53508.24312384001 2024-05-12,17:57:22.000,133,11053832,14325,0,1715536641,12986.81781465999,115.83334802999889,53508.23613672 2024-05-12,17:57:23.000,133,11053866,13885,0,1715536642,12986.86496883,115.84744629000488,53508.250110960005 2024-05-12,17:57:24.000,133,11053875,14325,0,1715536643,12986.912122999995,115.87564281000232,53508.17325264001 2024-05-12,17:57:25.000,133,11053847,14085,0,1715536644,12986.952540859995,115.91088845999911,53508.15229128001 2024-05-12,17:57:26.000,133,11053889,14245,0,1715536645,12987.02664027,115.8967902000004,53508.15229128001 2024-05-12,17:57:27.000,133,11053873,14325,0,1715536646,12987.094003369995,115.88974107000104,53508.16626552 2024-05-12,17:57:28.000,133,11053871,14245,0,1715536647,12987.16810278,115.8967902000004,53508.18722688 2024-05-12,17:57:29.000,133,11053843,14045,0,1715536648,12987.22872957,115.84039715999825,53508.17325264001 2024-05-12,17:57:30.000,133,11053828,14005,0,1715536649,12987.296092669996,115.84039715999825,53508.1592784 2024-05-12,17:57:31.000,133,11053876,14005,0,1715536650,12987.255674809996,115.81924977000017,53508.21517536 2024-05-12,17:57:32.000,133,11053837,13725,0,1715536651,12987.221993259991,115.80515151000145,53508.24312384001 2024-05-12,17:57:33.000,133,11053859,13805,0,1715536652,12987.094003369995,115.79105325000273,53508.21517536 2024-05-12,17:57:34.000,133,11053847,14085,0,1715536653,12986.912122999995,115.83334802999889,53508.21517536 2024-05-12,17:57:35.000,133,11053831,14045,0,1715536654,12986.669615839994,115.88269194000168,53508.20818824 2024-05-12,17:57:36.000,133,11053834,14085,0,1715536655,12986.420372369997,115.95318324000255,53508.2291496 2024-05-12,17:57:37.000,133,11053811,14205,0,1715536656,12986.204810449992,116.01662541000405,53508.2291496 2024-05-12,17:57:38.000,133,11053820,13965,0,1715536657,12985.995984839996,116.07301844999893,53508.21517536 2024-05-12,17:57:39.000,133,11053863,14125,0,1715536658,12985.793895539995,116.13646062000043,53508.2291496 2024-05-12,17:57:40.000,133,11053800,13805,0,1715536659,12985.63896040999,116.16465713999787,53508.21517536 2024-05-12,17:57:41.000,133,11053888,14365,0,1715536660,12985.490761589994,116.16465713999787,53508.23613672 2024-05-12,17:57:42.000,133,11053815,13805,0,1715536661,12985.403189559998,116.22105018000002,53508.19421400001 2024-05-12,17:57:43.000,133,11053880,13845,0,1715536662,12985.315617529988,116.24924670000473,53508.09639432 2024-05-12,17:57:44.000,133,11053862,14045,0,1715536663,12985.288672289993,116.32678712999768,53508.11735568 2024-05-12,17:57:45.000,133,11053786,13885,0,1715536664,12985.194363950002,116.48186798999814,53508.11735568 2024-05-12,17:57:46.000,133,11053839,14085,0,1715536665,12985.113528230002,116.6651453700033,53508.16626552 2024-05-12,17:57:47.000,133,11053859,14125,0,1715536666,12985.039428819997,116.84842275000119,53508.11036856 2024-05-12,17:57:48.000,133,11053833,14205,0,1715536667,12984.978802029997,117.0457983899978,53508.11735568 2024-05-12,17:57:49.000,133,11053860,13885,0,1715536668,12984.958593099997,117.23612490000232,53508.10338144001 2024-05-12,17:57:50.000,133,11053863,13885,0,1715536669,12985.012483580002,117.36300923999806,53508.082420080005 2024-05-12,17:57:51.000,133,11053843,14325,0,1715536670,12985.025956199992,117.39825489000214,53508.11036856 2024-05-12,17:57:52.000,133,11053813,14245,0,1715536671,12985.106791919992,117.33481272000063,53508.082420080005 2024-05-12,17:57:53.000,133,11053849,14285,0,1715536672,12985.133737160002,117.29956707000383,53508.07543296001 2024-05-12,17:57:54.000,133,11053849,14045,0,1715536673,12985.335826459988,117.30661620000319,53508.131329920005 2024-05-12,17:57:55.000,133,11053869,13925,0,1715536674,12985.409925869993,117.25022316000104,53508.13831704 2024-05-12,17:57:56.000,133,11053818,14285,0,1715536675,12985.504234209999,117.1585844700021,53508.12434280001 2024-05-12,17:57:57.000,133,11053877,14205,0,1715536676,12985.571597309994,117.10924055999931,53508.131329920005 2024-05-12,17:57:58.000,133,11053884,14205,0,1715536677,12985.524443139999,117.13038795000466,53508.12434280001 2024-05-12,17:57:59.000,133,11053834,14205,0,1715536678,12985.430134799994,117.1585844700021,53508.0894072 2024-05-12,17:58:00.000,133,11053793,14165,0,1715536679,12985.295408599988,117.2572722900004,53508.17325264001 2024-05-12,17:58:01.000,133,11053804,14085,0,1715536680,12985.093319300002,117.34891097999935,53508.2291496 2024-05-12,17:58:02.000,133,11053842,13845,0,1715536681,12984.945120479992,117.45464793000428,53508.2291496 2024-05-12,17:58:03.000,133,11053855,14005,0,1715536682,12984.736294869996,117.56038488000195,53508.180239760004 2024-05-12,17:58:04.000,133,11053874,13845,0,1715536683,12984.615041289995,117.63792531000217,53508.131329920005 2024-05-12,17:58:05.000,133,11053824,14045,0,1715536684,12984.46684247,117.68726921999769,53508.19421400001 2024-05-12,17:58:06.000,133,11053864,14205,0,1715536685,12984.372534129994,117.65907270000025,53508.16626552 2024-05-12,17:58:07.000,133,11053837,14045,0,1715536686,12984.224335309998,117.55333575000259,53508.18722688 2024-05-12,17:58:08.000,133,11053837,13885,0,1715536687,12984.096345419988,117.41940228000021,53508.19421400001 2024-05-12,17:58:09.000,133,11053836,13925,0,1715536688,12983.961619219997,117.33481272000063,53508.20818824 2024-05-12,17:58:10.000,133,11053831,13845,0,1715536689,12983.806684089992,117.1585844700021,53508.17325264001 2024-05-12,17:58:11.000,133,11053839,13885,0,1715536690,12983.651748960001,117.03170012999908,53508.16626552 2024-05-12,17:58:12.000,133,11053843,14005,0,1715536691,12983.48334120999,116.89071753000462,53508.15229128001 2024-05-12,17:58:13.000,133,11053880,14205,0,1715536692,12983.254306669995,116.8131771000044,53508.10338144001 2024-05-12,17:58:14.000,133,11053881,13965,0,1715536693,12983.058953679989,116.75678406000225,53508.11036856 2024-05-12,17:58:15.000,133,11053814,14125,0,1715536694,12982.856864379988,116.69334189000074,53508.07543296001 2024-05-12,17:58:16.000,133,11053835,13885,0,1715536695,12982.648038769992,116.62989971999923,53508.0894072 2024-05-12,17:58:17.000,133,11053827,13925,0,1715536696,12982.419004229996,116.52416277000157,53508.00556176001 2024-05-12,17:58:18.000,133,11053878,14125,0,1715536697,12982.29101434,116.39022929999919,53507.92171632 2024-05-12,17:58:19.000,133,11053851,13885,0,1715536698,12982.156288139995,116.31973799999832,53507.90774208001 2024-05-12,17:58:20.000,133,11053853,14405,0,1715536699,12982.08892504,116.21400105000066,53507.85883224001 2024-05-12,17:58:21.000,133,11053874,13965,0,1715536700,12982.095661349995,116.09416584000428,53507.74005120001 2024-05-12,17:58:22.000,133,11053835,14045,0,1715536701,12982.14281551999,116.08006757999829,53507.67018000001 2024-05-12,17:58:23.000,133,11053847,14085,0,1715536702,12982.24386016999,116.09416584000428,53507.6352444 2024-05-12,17:58:24.000,133,11053874,14045,0,1715536703,12982.385322679991,116.13646062000043,53507.60729592 2024-05-12,17:58:25.000,133,11053831,14045,0,1715536704,12982.493103640001,116.16465713999787,53507.55139896001 2024-05-12,17:58:26.000,133,11053906,14325,0,1715536705,12982.648038769992,116.19990279000194,53507.52345048001 2024-05-12,17:58:27.000,133,11053878,13925,0,1715536706,12982.796237590002,116.29154148000089,53507.48851488 2024-05-12,17:58:28.000,133,11053868,14165,0,1715536707,12982.863600689998,116.40432755999791,53507.43960504 2024-05-12,17:58:29.000,133,11053867,14165,0,1715536708,12982.843391759998,116.48186798999814,53507.44659216 2024-05-12,17:58:30.000,133,11053841,14085,0,1715536709,12982.728874489992,116.57350668000436,53507.48851488 2024-05-12,17:58:31.000,133,11053832,14045,0,1715536710,12982.533521500001,116.67219450000266,53507.4256308 2024-05-12,17:58:32.000,133,11053860,14045,0,1715536711,12982.24386016999,116.69334189000074,53507.38370808001 2024-05-12,17:58:33.000,133,11053881,14565,0,1715536712,12981.954198839994,116.72153840999817,53507.35575960001 2024-05-12,17:58:34.000,133,11053861,14165,0,1715536713,12981.576965480002,116.78498057999968,53507.36973384 2024-05-12,17:58:35.000,133,11053863,13925,0,1715536714,12981.219941049996,116.86957013999927,53507.320824 2024-05-12,17:58:36.000,133,11053869,13765,0,1715536715,12980.80902614,116.99645448000228,53507.27890128 2024-05-12,17:58:37.000,133,11053840,13885,0,1715536716,12980.377902300002,117.07399491000251,53507.20204296 2024-05-12,17:58:38.000,133,11053844,14205,0,1715536717,12980.014141560001,117.2220266400036,53507.16012024 2024-05-12,17:58:39.000,133,11053883,13805,0,1715536718,12979.63017189,117.37710750000406,53507.076274800005 2024-05-12,17:58:40.000,133,11053862,13965,0,1715536719,12979.300092699988,117.52513922999788,53507.006403600004 2024-05-12,17:58:41.000,133,11053823,13965,0,1715536720,12979.050849229992,117.63087618000282,53506.89460968 2024-05-12,17:58:42.000,133,11053853,13725,0,1715536721,12978.902650409997,117.68022008999833,53506.88762256 2024-05-12,17:58:43.000,133,11053849,14285,0,1715536722,12978.761187899996,117.70841661000304,53506.7269188 2024-05-12,17:58:44.000,133,11053827,14365,0,1715536723,12978.68708848999,117.64497444000153,53506.61512488001 2024-05-12,17:58:45.000,133,11053830,13845,0,1715536724,12978.65340694,117.6026796599981,53506.56621504001 2024-05-12,17:58:46.000,133,11053864,14565,0,1715536725,12978.720770039996,117.53923749000387,53506.43345976 2024-05-12,17:58:47.000,133,11053824,14045,0,1715536726,12978.821814689996,117.47579532000236,53506.39852416001 2024-05-12,17:58:48.000,133,11053806,14125,0,1715536727,12978.943068269997,117.44054966999829,53506.39153704 2024-05-12,17:58:49.000,133,11053844,14005,0,1715536728,12979.064321849997,117.27137054999912,53506.29371736 2024-05-12,17:58:50.000,133,11053832,13805,0,1715536729,12979.158630190002,117.11628968999867,53506.18192344001 2024-05-12,17:58:51.000,133,11053861,14325,0,1715536730,12979.286620079998,116.94006144000014,53506.119039360005 2024-05-12,17:58:52.000,133,11053860,14085,0,1715536731,12979.333774249993,116.82727536000311,53506.05615528 2024-05-12,17:58:53.000,133,11053853,14085,0,1715536732,12979.273147459993,116.7638331900016,53505.99327120001 2024-05-12,17:58:54.000,133,11053882,13645,0,1715536733,12979.205784359998,116.74268580000353,53505.951348480005 2024-05-12,17:58:55.000,133,11053811,14285,0,1715536734,12979.071058159992,116.69334189000074,53505.853528800006 2024-05-12,17:58:56.000,133,11053824,14205,0,1715536735,12978.848759929992,116.74268580000353,53505.8185932 2024-05-12,17:58:57.000,133,11053798,14165,0,1715536736,12978.579307529995,116.89776666000398,53505.83955456 2024-05-12,17:58:58.000,133,11053798,13565,0,1715536737,12978.296382509994,117.05284752000443,53505.75570912001 2024-05-12,17:58:59.000,133,11053890,13885,0,1715536738,12978.060611659988,117.28546880999784,53505.65788944001 2024-05-12,17:59:00.000,133,11053868,13925,0,1715536739,12977.858522360002,117.468746190003,53505.55308264 2024-05-12,17:59:01.000,133,11053867,14205,0,1715536740,12977.676641990001,117.63792531000217,53505.47622432 2024-05-12,17:59:02.000,133,11053800,13885,0,1715536741,12977.562124719996,117.84939921000478,53505.37840464 2024-05-12,17:59:03.000,133,11053855,14005,0,1715536742,12977.34656279999,118.03267659000267,53505.37840464 2024-05-12,17:59:04.000,133,11053851,14085,0,1715536743,12977.17141874,118.20185571000184,53505.28757208 2024-05-12,17:59:05.000,133,11053856,14245,0,1715536744,12976.996274679994,118.36398570000165,53505.231675120005 2024-05-12,17:59:06.000,133,11053827,13765,0,1715536745,12976.794185379993,118.56136133999826,53505.14084256 2024-05-12,17:59:07.000,133,11053827,13765,0,1715536746,12976.592096079992,118.73758959000406,53505.07795848 2024-05-12,17:59:08.000,133,11053822,13885,0,1715536747,12976.396743090001,118.87857218999852,53504.97315168 2024-05-12,17:59:09.000,133,11053780,14005,0,1715536748,12976.26875319999,119.03365304999897,53504.88930624001 2024-05-12,17:59:10.000,133,11053847,13965,0,1715536749,12976.21486272,119.08299696000176,53504.777512320004 2024-05-12,17:59:11.000,133,11053872,13925,0,1715536750,12976.16770854999,119.09004609000112,53504.71462824 2024-05-12,17:59:12.000,133,11053849,13885,0,1715536751,12976.18791747999,119.0477513099977,53504.630782800006 2024-05-12,17:59:13.000,133,11053811,13805,0,1715536752,12976.21486272,118.94906348999939,53504.55392448001 2024-05-12,17:59:14.000,133,11053833,13845,0,1715536753,12976.20812640999,118.81513002000429,53504.41418208001 2024-05-12,17:59:15.000,133,11053871,13965,0,1715536754,12976.19465379,118.63890176999848,53504.38623360001 2024-05-12,17:59:16.000,133,11053842,13885,0,1715536755,12976.23507165,118.43447700000252,53504.33732376001 2024-05-12,17:59:17.000,133,11053855,13845,0,1715536756,12976.22833533999,118.28644527000142,53504.26046544 2024-05-12,17:59:18.000,133,11053844,14405,0,1715536757,12976.23507165,118.12431528000161,53504.20456848 2024-05-12,17:59:19.000,133,11053756,14045,0,1715536758,12976.24854426999,118.06792223999946,53504.08578744 2024-05-12,17:59:20.000,133,11053900,13765,0,1715536759,12976.282225819996,118.00448006999795,53504.08578744 2024-05-12,17:59:21.000,133,11053848,14405,0,1715536760,12976.369797849991,117.97628355000052,53504.06482608 2024-05-12,17:59:22.000,133,11053834,14005,0,1715536761,12976.491051429992,118.00448006999795,53503.98098064001 2024-05-12,17:59:23.000,133,11053821,14045,0,1715536762,12976.565150839997,118.05382398000074,53503.939057920004 2024-05-12,17:59:24.000,133,11053788,13885,0,1715536763,12976.699877040002,118.1595609299984,53503.8971352 2024-05-12,17:59:25.000,133,11053795,14085,0,1715536764,12976.787449069998,118.23005222999927,53503.8971352 2024-05-12,17:59:26.000,133,11053847,13925,0,1715536765,12976.969329439999,118.29349440000078,53503.86219960001 2024-05-12,17:59:27.000,133,11053830,14205,0,1715536766,12977.11079195,118.33578918000421,53503.84822536 2024-05-12,17:59:28.000,133,11053837,13965,0,1715536767,12977.29267232,118.39218221999909,53503.79931552 2024-05-12,17:59:29.000,133,11053823,14045,0,1715536768,12977.55538841,118.44152613000188,53503.79931552 2024-05-12,17:59:30.000,133,11053830,13885,0,1715536769,12977.757477710002,118.47677177999867,53503.74341856001 2024-05-12,17:59:31.000,133,11053817,13885,0,1715536770,12977.973039629993,118.47677177999867,53503.72944432 2024-05-12,17:59:32.000,133,11053807,14085,0,1715536771,12978.107765829998,118.52611569000146,53503.70848296 2024-05-12,17:59:33.000,133,11053860,14005,0,1715536772,12978.269437269999,118.50496830000338,53503.7573928 2024-05-12,17:59:34.000,133,11053847,14325,0,1715536773,12978.377218229994,118.46972264999931,53503.70848296 2024-05-12,17:59:35.000,133,11053822,13885,0,1715536774,12978.37048192,118.43447700000252,53503.70149584 2024-05-12,17:59:36.000,133,11053748,14525,0,1715536775,12978.30311881999,118.36398570000165,53503.6875216 2024-05-12,17:59:37.000,133,11053808,13965,0,1715536776,12978.188601549999,118.21595397000056,53503.70149584 2024-05-12,17:59:38.000,133,11053801,14045,0,1715536777,12978.067347969998,118.09611876000417,53503.6875216 2024-05-12,17:59:39.000,133,11053818,13725,0,1715536778,12977.932621769993,117.94103790000372,53503.6875216 2024-05-12,17:59:40.000,133,11053837,14245,0,1715536779,12977.871994979992,117.78595704000327,53503.68053448 2024-05-12,17:59:41.000,133,11053807,13765,0,1715536780,12977.838313430002,117.60972879000474,53503.61066328 2024-05-12,17:59:42.000,133,11053798,13925,0,1715536781,12977.932621769993,117.39825489000214,53503.603676160004 2024-05-12,17:59:43.000,133,11053817,13925,0,1715536782,12978.060611659988,117.24317403000168,53503.61066328 2024-05-12,17:59:44.000,133,11053815,13805,0,1715536783,12978.28290988999,117.0598966500038,53503.673547360006 2024-05-12,17:59:45.000,133,11053819,13925,0,1715536784,12978.56583490999,116.95415969999885,53503.65957312 2024-05-12,17:59:46.000,133,11053821,14045,0,1715536785,12978.794869450001,116.87661926999863,53503.66656024001 2024-05-12,17:59:47.000,133,11053778,13765,0,1715536786,12979.023903989997,116.7990788399984,53503.64559888001 2024-05-12,17:59:48.000,133,11053806,13925,0,1715536787,12979.138421260002,116.79202970999904,53503.673547360006 2024-05-12,17:59:49.000,133,11053785,14005,0,1715536788,12979.286620079998,116.78498057999968,53503.68053448 2024-05-12,17:59:50.000,133,11053838,14045,0,1715536789,12979.340510559989,116.75678406000225,53503.66656024001 2024-05-12,17:59:51.000,133,11053824,14005,0,1715536790,12979.394401039994,116.70744014999946,53503.70149584 2024-05-12,17:59:52.000,133,11053835,13645,0,1715536791,12979.333774249993,116.59465407000243,53503.78534128001 2024-05-12,17:59:53.000,133,11053802,13805,0,1715536792,12979.286620079998,116.48186798999814,53503.71547008001 2024-05-12,17:59:54.000,133,11053792,13725,0,1715536793,12979.259674839988,116.34793452000304,53503.79931552 2024-05-12,17:59:55.000,133,11053821,14045,0,1715536794,12979.205784359998,116.1717062700045,53503.79931552 2024-05-12,17:59:56.000,133,11053792,13885,0,1715536795,12979.165366499998,115.9954780199987,53503.83425112001 2024-05-12,17:59:57.000,133,11053825,13885,0,1715536796,12979.138421260002,115.7135128200025,53503.92508368 2024-05-12,17:59:58.000,133,11053820,13965,0,1715536797,12979.172102809993,115.50908804999926,53503.94604504 2024-05-12,17:59:59.000,133,11053785,14085,0,1715536798,12979.178839120003,115.31876154000201,53503.94604504 2024-05-12,18:00:00.000,133,11053808,14165,0,1715536799,12979.225993289998,115.10728763999941,53503.98098064001 2024-05-12,18:00:01.000,133,11053777,13565,0,1715536800,12979.273147459993,115.00155069000175,53504.008929120006 2024-05-12,18:00:02.000,133,11053830,14005,0,1715536801,12979.360719489989,114.89581374000409,53504.008929120006 2024-05-12,18:00:03.000,133,11053842,14245,0,1715536802,12979.508918309999,114.88171547999809,53504.02290336 2024-05-12,18:00:04.000,133,11053779,14205,0,1715536803,12979.60322664999,114.88876461000473,53504.01591624 2024-05-12,18:00:05.000,133,11053858,13725,0,1715536804,12979.737952849995,114.93810852000024,53504.09976168001 2024-05-12,18:00:06.000,133,11053807,13965,0,1715536805,12979.90636059999,115.05089460000454,53504.057838960005 2024-05-12,18:00:07.000,133,11053788,13885,0,1715536806,12980.081504659996,115.07204199000262,53504.0718132 2024-05-12,18:00:08.000,133,11053779,13965,0,1715536807,12980.162340379997,115.13548416000413,53504.07880032001 2024-05-12,18:00:09.000,133,11053804,13845,0,1715536808,12980.290330269992,115.19892632999836,53504.057838960005 2024-05-12,18:00:10.000,133,11053799,13885,0,1715536809,12980.438529089988,115.24827024000115,53504.14867152001 2024-05-12,18:00:11.000,133,11053834,14085,0,1715536810,12980.539573739989,115.35400718999881,53504.176620000006 2024-05-12,18:00:12.000,133,11053797,14005,0,1715536811,12980.606936839999,115.41744936000032,53504.16963288001 2024-05-12,18:00:13.000,133,11053822,14045,0,1715536812,12980.714717799994,115.45974414000375,53504.176620000006 2024-05-12,18:00:14.000,133,11053779,14245,0,1715536813,12980.82923507,115.5513828300027,53504.225529840005 2024-05-12,18:00:15.000,133,11053754,13845,0,1715536814,12980.90333447999,115.6148250000042,53504.23251696 2024-05-12,18:00:16.000,133,11053808,14165,0,1715536815,12980.957224959995,115.6853162999978,53504.25347832 2024-05-12,18:00:17.000,133,11053836,13645,0,1715536816,12981.06500591999,115.79105325000273,53504.351298 2024-05-12,18:00:18.000,133,11053803,13765,0,1715536817,12981.02458805999,115.86859368000296,53504.344310880006 2024-05-12,18:00:19.000,133,11053826,13805,0,1715536818,12981.017851749995,115.91793758999847,53504.41418208001 2024-05-12,18:00:20.000,133,11053813,13965,0,1715536819,12981.017851749995,115.98137975999998,53504.40719496 2024-05-12,18:00:21.000,133,11053810,14405,0,1715536820,12981.00437912999,115.94613411000319,53504.512001760006 2024-05-12,18:00:22.000,133,11053802,14005,0,1715536821,12980.957224959995,115.8967902000004,53504.53995024 2024-05-12,18:00:23.000,133,11053781,14205,0,1715536822,12980.90333447999,115.79810238000209,53504.58886008 2024-05-12,18:00:24.000,133,11053814,14045,0,1715536823,12980.876389239995,115.7487584699993,53504.658731280004 2024-05-12,18:00:25.000,133,11053854,14165,0,1715536824,12980.795553519994,115.64302152000164,53504.68667976 2024-05-12,18:00:26.000,133,11053816,13965,0,1715536825,12980.714717799994,115.59367760999885,53504.71462824 2024-05-12,18:00:27.000,133,11053822,13925,0,1715536826,12980.640618389989,115.57253022000077,53504.71462824 2024-05-12,18:00:28.000,133,11053785,13965,0,1715536827,12980.532837429993,115.6148250000042,53504.72161536001 2024-05-12,18:00:29.000,133,11053795,13605,0,1715536828,12980.452001709993,115.57253022000077,53504.777512320004 2024-05-12,18:00:30.000,133,11053813,14245,0,1715536829,12980.270121339992,115.55843196000205,53504.76353808 2024-05-12,18:00:31.000,133,11053818,14565,0,1715536830,12980.027614179991,115.55843196000205,53504.72161536001 2024-05-12,18:00:32.000,133,11053784,14205,0,1715536831,12979.80531594999,115.56548109000141,53504.7355896 2024-05-12,18:00:33.000,133,11053828,14205,0,1715536832,12979.576281409994,115.55843196000205,53504.70065400001 2024-05-12,18:00:34.000,133,11053785,14125,0,1715536833,12979.387664729999,115.62187413000356,53504.71462824 2024-05-12,18:00:35.000,133,11053799,13925,0,1715536834,12979.239465909988,115.65711978000036,53504.68667976 2024-05-12,18:00:36.000,133,11053812,13925,0,1715536835,12979.151893879993,115.72761108000122,53504.71462824 2024-05-12,18:00:37.000,133,11053786,14125,0,1715536836,12979.151893879993,115.83334802999889,53504.67270552001 2024-05-12,18:00:38.000,133,11053803,14485,0,1715536837,12979.145157569998,115.90383932999976,53504.70764112 2024-05-12,18:00:39.000,133,11053798,13845,0,1715536838,12979.158630190002,116.02367454000341,53504.72161536001 2024-05-12,18:00:40.000,133,11053790,14165,0,1715536839,12979.172102809993,116.1435097499998,53504.6657184 2024-05-12,18:00:41.000,133,11053819,13925,0,1715536840,12979.158630190002,116.31268886999896,53504.68667976 2024-05-12,18:00:42.000,133,11053832,14125,0,1715536841,12979.199048050003,116.46072060000006,53504.7355896 2024-05-12,18:00:43.000,133,11053844,14205,0,1715536842,12979.185575429998,116.58760494000308,53504.728602480005 2024-05-12,18:00:44.000,133,11053774,13885,0,1715536843,12979.212520669993,116.74973493000289,53504.8054608 2024-05-12,18:00:45.000,133,11053747,14045,0,1715536844,12979.286620079998,116.83432449000247,53504.81943504001 2024-05-12,18:00:46.000,133,11053820,14565,0,1715536845,12979.394401039994,116.89071753000462,53504.88231912 2024-05-12,18:00:47.000,133,11053798,14205,0,1715536846,12979.428082589999,116.91891405000206,53504.8054608 2024-05-12,18:00:48.000,133,11053782,14205,0,1715536847,12979.54259985999,116.89776666000398,53504.826422160004 2024-05-12,18:00:49.000,133,11053813,14125,0,1715536848,12979.556072479994,116.82727536000311,53504.83340928 2024-05-12,18:00:50.000,133,11053795,13885,0,1715536849,12979.54933617,116.80612796999776,53504.78449944 2024-05-12,18:00:51.000,133,11053795,13845,0,1715536850,12979.508918309999,116.77793145000032,53504.8054608 2024-05-12,18:00:52.000,133,11053808,14125,0,1715536851,12979.387664729999,116.83432449000247,53504.798473680006 2024-05-12,18:00:53.000,133,11053810,13885,0,1715536852,12979.347246869998,116.85547188000055,53504.75655096 2024-05-12,18:00:54.000,133,11053809,14045,0,1715536853,12979.300092699988,117.01760187000036,53504.78449944 2024-05-12,18:00:55.000,133,11053799,14245,0,1715536854,12979.219256979988,117.12333881999803,53504.74257672 2024-05-12,18:00:56.000,133,11053823,14125,0,1715536855,12979.225993289998,117.32071446000191,53504.71462824 2024-05-12,18:00:57.000,133,11053790,14045,0,1715536856,12979.225993289998,117.51809009999852,53504.6657184 2024-05-12,18:00:58.000,133,11053795,13885,0,1715536857,12979.185575429998,117.70841661000304,53504.68667976 2024-05-12,18:00:59.000,133,11053835,14445,0,1715536858,12979.098003400002,117.89169399000093,53504.679692640006 2024-05-12,18:01:00.000,133,11053742,13965,0,1715536859,12979.030640299992,118.07497136999882,53504.6657184 2024-05-12,18:01:01.000,133,11053844,14365,0,1715536860,12978.929595649992,118.13841354000033,53504.7355896 2024-05-12,18:01:02.000,133,11053808,14085,0,1715536861,12978.821814689996,118.08906963000481,53504.679692640006 2024-05-12,18:01:03.000,133,11053800,14205,0,1715536862,12978.747715279991,118.03972572000202,53504.6657184 2024-05-12,18:01:04.000,133,11053829,13685,0,1715536863,12978.6938248,117.87759573000221,53504.728602480005 2024-05-12,18:01:05.000,133,11053841,14085,0,1715536864,12978.62646169999,117.72956400000112,53504.76353808 2024-05-12,18:01:06.000,133,11053802,13925,0,1715536865,12978.52541704999,117.6167779200041,53504.67270552001 2024-05-12,18:01:07.000,133,11053778,13725,0,1715536866,12978.45131764,117.48989358000108,53504.71462824 2024-05-12,18:01:08.000,133,11053809,13725,0,1715536867,12978.26270095999,117.42645140999957,53504.609821440004 2024-05-12,18:01:09.000,133,11053844,13765,0,1715536868,12978.154919999994,117.42645140999957,53504.679692640006 2024-05-12,18:01:10.000,133,11053825,13925,0,1715536869,12978.053875349993,117.4053040200015,53504.5958472 2024-05-12,18:01:11.000,133,11053831,14165,0,1715536870,12978.020193799988,117.44054966999829,53504.56789872 2024-05-12,18:01:12.000,133,11053819,14245,0,1715536871,12978.013457489993,117.43350053999893,53504.57488584 2024-05-12,18:01:13.000,133,11053834,14405,0,1715536872,12978.188601549999,117.468746190003,53504.512001760006 2024-05-12,18:01:14.000,133,11053795,13965,0,1715536873,12978.417636089995,117.44054966999829,53504.51898888 2024-05-12,18:01:15.000,133,11053767,13885,0,1715536874,12978.720770039996,117.41235315000085,53504.51898888 2024-05-12,18:01:16.000,133,11053799,14085,0,1715536875,12979.064321849997,117.33481272000063,53504.560911600005 2024-05-12,18:01:17.000,133,11053836,13885,0,1715536876,12979.360719489989,117.27841967999848,53504.51898888 2024-05-12,18:01:18.000,133,11053806,14365,0,1715536877,12979.73121654,117.23612490000232,53504.50501464001 2024-05-12,18:01:19.000,133,11053803,13965,0,1715536878,12980.007405249991,117.21497751000425,53504.48405328001 2024-05-12,18:01:20.000,133,11053740,14125,0,1715536879,12980.310539199992,117.2572722900004,53504.491040400004 2024-05-12,18:01:21.000,133,11053815,14205,0,1715536880,12980.606936839999,117.32776359000127,53504.49802752 2024-05-12,18:01:22.000,133,11053792,14405,0,1715536881,12980.856180309995,117.47579532000236,53504.463091920006 2024-05-12,18:01:23.000,133,11053849,14365,0,1715536882,12981.07174223,117.58858139999938,53504.49802752 2024-05-12,18:01:24.000,133,11053806,14245,0,1715536883,12981.280567839996,117.75776051999856,53504.54693736 2024-05-12,18:01:25.000,133,11053808,14045,0,1715536884,12981.428766659992,117.91989050999837,53504.56789872 2024-05-12,18:01:26.000,133,11053781,13885,0,1715536885,12981.475920830002,118.11021702000289,53504.62379568001 2024-05-12,18:01:27.000,133,11053806,14245,0,1715536886,12981.516338690002,118.24415048999799,53504.65174416001 2024-05-12,18:01:28.000,133,11053796,13845,0,1715536887,12981.489393449992,118.38513308999973,53504.658731280004 2024-05-12,18:01:29.000,133,11053802,13885,0,1715536888,12981.448975589992,118.51201743000274,53504.70065400001 2024-05-12,18:01:30.000,133,11053820,14125,0,1715536889,12981.448975589992,118.69529481000063,53504.658731280004 2024-05-12,18:01:31.000,133,11053767,14005,0,1715536890,12981.448975589992,118.77283524000086,53504.70764112 2024-05-12,18:01:32.000,133,11053811,13925,0,1715536891,12981.455711900002,118.82922828000301,53504.798473680006 2024-05-12,18:01:33.000,133,11053836,13605,0,1715536892,12981.502866069997,118.84332654000173,53504.74257672 2024-05-12,18:01:34.000,133,11053801,13885,0,1715536893,12981.704955369998,118.82922828000301,53504.777512320004 2024-05-12,18:01:35.000,133,11053829,13925,0,1715536894,12981.933989909994,118.7305404600047,53504.77052520001 2024-05-12,18:01:36.000,133,11053788,14245,0,1715536895,12982.16302444999,118.60365612000169,53504.8054608 2024-05-12,18:01:37.000,133,11053808,13925,0,1715536896,12982.419004229996,118.46972264999931,53504.8054608 2024-05-12,18:01:38.000,133,11053834,13565,0,1715536897,12982.674984010002,118.31464178999886,53504.8054608 2024-05-12,18:01:39.000,133,11053842,14045,0,1715536898,12982.897282239988,118.20185571000184,53504.798473680006 2024-05-12,18:01:40.000,133,11053809,13725,0,1715536899,12983.065689989999,118.1736591900044,53504.798473680006 2024-05-12,18:01:41.000,133,11053826,13725,0,1715536900,12983.28125190999,118.24415048999799,53504.81943504001 2024-05-12,18:01:42.000,133,11053781,14245,0,1715536901,12983.53049538,118.32874005000485,53504.826422160004 2024-05-12,18:01:43.000,133,11053782,13925,0,1715536902,12983.752793610001,118.47677177999867,53504.78449944 2024-05-12,18:01:44.000,133,11053858,14165,0,1715536903,12983.975091840002,118.62480350999977,53504.777512320004 2024-05-12,18:01:45.000,133,11053774,14165,0,1715536904,12984.197390069989,118.8010317599983,53504.78449944 2024-05-12,18:01:46.000,133,11053828,13925,0,1715536905,12984.352325199994,118.96316174999811,53504.81943504001 2024-05-12,18:01:47.000,133,11053824,13965,0,1715536906,12984.50052401999,119.14643913000327,53504.84039640001 2024-05-12,18:01:48.000,133,11053779,14045,0,1715536907,12984.554414499995,119.27332346999901,53504.86135776 2024-05-12,18:01:49.000,133,11053826,14085,0,1715536908,12984.716085939996,119.42840432999947,53504.91725472001 2024-05-12,18:01:50.000,133,11053780,13845,0,1715536909,12984.871021070001,119.62577997000335,53504.88930624001 2024-05-12,18:01:51.000,133,11053799,13925,0,1715536910,12985.086582989992,119.77381170000444,53504.93122896 2024-05-12,18:01:52.000,133,11053798,14085,0,1715536911,12985.315617529988,119.96413821000169,53504.966164560006 2024-05-12,18:01:53.000,133,11053859,14045,0,1715536912,12985.62548779,120.06282603,53504.966164560006 2024-05-12,18:01:54.000,133,11053776,13885,0,1715536913,12985.92862174,120.23200514999917,53505.02206152 2024-05-12,18:01:55.000,133,11053782,13725,0,1715536914,12986.265437239992,120.33069297000475,53505.09891984 2024-05-12,18:01:56.000,133,11053804,13725,0,1715536915,12986.474262850003,120.42233166000369,53505.133855440006 2024-05-12,18:01:57.000,133,11053773,13885,0,1715536916,12986.629197979993,120.42233166000369,53505.19673952 2024-05-12,18:01:58.000,133,11053785,13845,0,1715536917,12986.763924179999,120.38003688000026,53505.27359784001 2024-05-12,18:01:59.000,133,11053795,13805,0,1715536918,12986.87844144999,120.2742999300026,53505.34346904001 2024-05-12,18:02:00.000,133,11053782,13805,0,1715536919,12986.94580455,120.15446471999894,53505.41334024 2024-05-12,18:02:01.000,133,11053825,13965,0,1715536920,12987.073794439995,119.99233472999913,53505.40635312 2024-05-12,18:02:02.000,133,11053812,14085,0,1715536921,12987.10073967999,119.85135213000467,53505.497185680004 2024-05-12,18:02:03.000,133,11053806,14205,0,1715536922,12987.235465879996,119.71036953000294,53505.51115992001 2024-05-12,18:02:04.000,133,11053808,13765,0,1715536923,12987.323037909991,119.56233780000184,53505.636928080006 2024-05-12,18:02:05.000,133,11053785,13965,0,1715536924,12987.430818870002,119.41430607000075,53505.685837920006 2024-05-12,18:02:06.000,133,11053783,14125,0,1715536925,12987.504918279992,119.25217608000094,53505.74173488 2024-05-12,18:02:07.000,133,11053790,13925,0,1715536926,12987.565545069992,119.23102869000286,53505.75570912001 2024-05-12,18:02:08.000,133,11053852,14045,0,1715536927,12987.680062339998,119.2239795600035,53505.832567440004 2024-05-12,18:02:09.000,133,11053833,13805,0,1715536928,12987.774370679988,119.30151999000373,53505.93038712 2024-05-12,18:02:10.000,133,11053772,13565,0,1715536929,12987.861942709998,119.39315868000267,53506.021219680006 2024-05-12,18:02:11.000,133,11053820,13965,0,1715536930,12987.888887949994,119.40020781000203,53506.07711664 2024-05-12,18:02:12.000,133,11053778,13765,0,1715536931,12987.808052229993,119.3579130299986,53506.13301360001 2024-05-12,18:02:13.000,133,11053817,14045,0,1715536932,12987.680062339998,119.38610955000331,53506.17493632 2024-05-12,18:02:14.000,133,11053805,14005,0,1715536933,12987.518390899997,119.33676564000052,53506.23083328001 2024-05-12,18:02:15.000,133,11053757,13925,0,1715536934,12987.26914743,119.30856912000309,53506.27974312001 2024-05-12,18:02:16.000,133,11053793,14085,0,1715536935,12987.06032181999,119.30151999000373,53506.335640080004 2024-05-12,18:02:17.000,133,11053825,13885,0,1715536936,12986.831287279994,119.2592252100003,53506.37057568 2024-05-12,18:02:18.000,133,11053784,14325,0,1715536937,12986.555098569988,119.28037259999837,53506.37756280001 2024-05-12,18:02:19.000,133,11053820,14205,0,1715536938,12986.285646169992,119.31561825000244,53506.43345976 2024-05-12,18:02:20.000,133,11053760,14325,0,1715536939,12986.002721149991,119.32971651000116,53506.39153704 2024-05-12,18:02:21.000,133,11053791,14165,0,1715536940,12985.80736816,119.34381476999988,53506.36358856 2024-05-12,18:02:22.000,133,11053779,14165,0,1715536941,12985.61875147999,119.3579130299986,53506.37756280001 2024-05-12,18:02:23.000,133,11053784,13885,0,1715536942,12985.490761589994,119.3579130299986,53506.32865296001 2024-05-12,18:02:24.000,133,11053777,14205,0,1715536943,12985.457080039989,119.32971651000116,53506.30070448001 2024-05-12,18:02:25.000,133,11053795,13845,0,1715536944,12985.430134799994,119.28742172999773,53506.32865296001 2024-05-12,18:02:26.000,133,11053822,14125,0,1715536945,12985.504234209999,119.2592252100003,53506.335640080004 2024-05-12,18:02:27.000,133,11053811,13925,0,1715536946,12985.564860999999,119.20283216999815,53506.36358856 2024-05-12,18:02:28.000,133,11053805,14045,0,1715536947,12985.65916933999,119.23807782000222,53506.34961432001 2024-05-12,18:02:29.000,133,11053799,13885,0,1715536948,12985.74674137,119.19578303999879,53506.43345976 2024-05-12,18:02:30.000,133,11053794,13565,0,1715536949,12985.88146756999,119.18168478000007,53506.42647264001 2024-05-12,18:02:31.000,133,11053768,13765,0,1715536950,12985.975775909996,119.17463565000071,53506.524292320006 2024-05-12,18:02:32.000,133,11053825,13885,0,1715536951,12985.995984839996,119.12529173999792,53506.47538248001 2024-05-12,18:02:33.000,133,11053807,13645,0,1715536952,12985.98251221999,119.13939000000391,53506.622112000005 2024-05-12,18:02:34.000,133,11053845,13645,0,1715536953,12985.955566979996,119.09004609000112,53506.66403472001 2024-05-12,18:02:35.000,133,11053788,14165,0,1715536954,12985.854522329995,119.09709522000048,53506.68499608001 2024-05-12,18:02:36.000,133,11053811,13925,0,1715536955,12985.69958719999,119.11824260999856,53506.70595744 2024-05-12,18:02:37.000,133,11053832,13805,0,1715536956,12985.55812468999,119.16053739000199,53506.76884152 2024-05-12,18:02:38.000,133,11053792,13845,0,1715536957,12985.436871109989,119.23807782000222,53506.859674080006 2024-05-12,18:02:39.000,133,11053852,13965,0,1715536958,12985.349299079993,119.36496215999796,53506.87364832 2024-05-12,18:02:40.000,133,11053829,14045,0,1715536959,12985.322353839998,119.51299388999905,53506.92255816 2024-05-12,18:02:41.000,133,11053834,13805,0,1715536960,12985.329090149993,119.62577997000335,53506.9365324 2024-05-12,18:02:42.000,133,11053837,14245,0,1715536961,12985.376244319988,119.77381170000444,53506.957493760005 2024-05-12,18:02:43.000,133,11053806,14005,0,1715536962,12985.484025279999,119.90774516999954,53506.99941648001 2024-05-12,18:02:44.000,133,11053810,14085,0,1715536963,12985.605278859999,120.03462951000256,53506.98544224 2024-05-12,18:02:45.000,133,11053811,14045,0,1715536964,12985.66590565,120.11921907000215,53507.027364960006 2024-05-12,18:02:46.000,133,11053805,14205,0,1715536965,12985.63896040999,120.1262682000015,53507.027364960006 2024-05-12,18:02:47.000,133,11053844,14125,0,1715536966,12985.571597309994,120.14741558999958,53507.125184640005 2024-05-12,18:02:48.000,133,11053794,14285,0,1715536967,12985.497497899989,120.14036646000022,53507.174094480004 2024-05-12,18:02:49.000,133,11053826,14245,0,1715536968,12985.335826459988,120.13331733000086,53507.125184640005 2024-05-12,18:02:50.000,133,11053836,14285,0,1715536969,12985.147209779992,120.09807168000407,53507.14614600001 2024-05-12,18:02:51.000,133,11053830,13765,0,1715536970,12985.012483580002,120.05577690000064,53507.10422328 2024-05-12,18:02:52.000,133,11053824,14165,0,1715536971,12984.877757379996,119.94299082000362,53507.14614600001 2024-05-12,18:02:53.000,133,11053817,13925,0,1715536972,12984.736294869996,119.90069604000018,53507.1810816 2024-05-12,18:02:54.000,133,11053799,14005,0,1715536973,12984.62177759999,119.80200822000188,53507.174094480004 2024-05-12,18:02:55.000,133,11053759,14085,0,1715536974,12984.50052401999,119.69627127000422,53507.1810816 2024-05-12,18:02:56.000,133,11053827,14085,0,1715536975,12984.31864364999,119.54119041000376,53507.14614600001 2024-05-12,18:02:57.000,133,11053792,14165,0,1715536976,12984.170444829993,119.35086389999924,53507.16710736001 2024-05-12,18:02:58.000,133,11053820,13885,0,1715536977,12983.927937669992,119.16053739000199,53507.09024904 2024-05-12,18:02:59.000,133,11053832,13845,0,1715536978,12983.658485269996,118.97021088000474,53507.13217176 2024-05-12,18:03:00.000,133,11053782,13885,0,1715536979,12983.294724529995,118.75168785000278,53507.09723616001 2024-05-12,18:03:01.000,133,11053785,13725,0,1715536980,12982.991590579993,118.52611569000146,53507.027364960006 2024-05-12,18:03:02.000,133,11053771,14405,0,1715536981,12982.594148290002,118.32874005000485,53507.05531344 2024-05-12,18:03:03.000,133,11053806,14325,0,1715536982,12982.24386016999,118.13841354000033,53506.96448088 2024-05-12,18:03:04.000,133,11053811,13885,0,1715536983,12981.98114407999,117.95513616000244,53506.96448088 2024-05-12,18:03:05.000,133,11053816,13885,0,1715536984,12981.752109539993,117.78595704000327,53506.9365324 2024-05-12,18:03:06.000,133,11053847,14005,0,1715536985,12981.529811309993,117.65907270000025,53506.85268696001 2024-05-12,18:03:07.000,133,11053819,13765,0,1715536986,12981.374876180002,117.57448314000067,53506.75486728 2024-05-12,18:03:08.000,133,11053776,13645,0,1715536987,12981.273831530001,117.53218836000451,53506.74788016 2024-05-12,18:03:09.000,133,11053801,13845,0,1715536988,12981.139105329996,117.53923749000387,53506.74788016 2024-05-12,18:03:10.000,133,11053791,14405,0,1715536989,12981.07174223,117.58858139999938,53506.69897032 2024-05-12,18:03:11.000,133,11053818,13885,0,1715536990,12981.017851749995,117.64497444000153,53506.66403472001 2024-05-12,18:03:12.000,133,11053785,13885,0,1715536991,12981.01111544,117.67317095999897,53506.60813776 2024-05-12,18:03:13.000,133,11053765,13925,0,1715536992,12981.038060679995,117.73661313000048,53506.573202160005 2024-05-12,18:03:14.000,133,11053794,13605,0,1715536993,12981.179523189996,117.77890791000391,53506.49634384001 2024-05-12,18:03:15.000,133,11053785,14325,0,1715536994,12981.267095219991,117.8634974700035,53506.44743400001 2024-05-12,18:03:16.000,133,11053784,13925,0,1715536995,12981.368139869992,117.8634974700035,53506.39852416001 2024-05-12,18:03:17.000,133,11053804,13605,0,1715536996,12981.408557729992,117.89169399000093,53506.4124984 2024-05-12,18:03:18.000,133,11053826,13925,0,1715536997,12981.401821419997,117.98333267999988,53506.4124984 2024-05-12,18:03:19.000,133,11053779,13725,0,1715536998,12981.368139869992,118.11726615000225,53506.38454992 2024-05-12,18:03:20.000,133,11053818,14165,0,1715536999,12981.219941049996,118.15251179999905,53506.3426272 2024-05-12,18:03:21.000,133,11053827,13925,0,1715537000,12981.06500591999,118.25119962000463,53506.30070448001 2024-05-12,18:03:22.000,133,11053819,13925,0,1715537001,12980.849444,118.27939614000206,53506.30769160001 2024-05-12,18:03:23.000,133,11053828,14245,0,1715537002,12980.640618389989,118.2723470100027,53506.26576888 2024-05-12,18:03:24.000,133,11053753,14365,0,1715537003,12980.445265399998,118.27939614000206,53506.25878176001 2024-05-12,18:03:25.000,133,11053785,13845,0,1715537004,12980.229703479992,118.16661005999777,53506.21685904 2024-05-12,18:03:26.000,133,11053793,13645,0,1715537005,12980.068032039992,118.05382398000074,53506.140000720006 2024-05-12,18:03:27.000,133,11053791,14085,0,1715537006,12979.93330584,117.87759573000221,53506.10506512 2024-05-12,18:03:28.000,133,11053746,14165,0,1715537007,12979.88615166999,117.67317095999897,53506.05615528 2024-05-12,18:03:29.000,133,11053787,14125,0,1715537008,12979.84573380999,117.46169706000364,53506.01423256001 2024-05-12,18:03:30.000,133,11053757,13965,0,1715537009,12979.940042149996,117.25022316000104,53505.94436136001 2024-05-12,18:03:31.000,133,11053774,13925,0,1715537010,12980.000668939996,116.98940535000293,53505.89545152001 2024-05-12,18:03:32.000,133,11053802,13845,0,1715537011,12980.115186210001,116.7990788399984,53505.832567440004 2024-05-12,18:03:33.000,133,11053800,13605,0,1715537012,12980.182549309997,116.552359289999,53505.83955456 2024-05-12,18:03:34.000,133,11053825,14085,0,1715537013,12980.256648720002,116.4184258200039,53505.83955456 2024-05-12,18:03:35.000,133,11053743,14405,0,1715537014,12980.290330269992,116.25629583000409,53505.82558032001 2024-05-12,18:03:36.000,133,11053794,13805,0,1715537015,12980.182549309997,116.15760800999851,53505.804618960006 2024-05-12,18:03:37.000,133,11053826,13725,0,1715537016,12980.108449899992,116.13646062000043,53505.70679928001 2024-05-12,18:03:38.000,133,11053785,13725,0,1715537017,12979.966987389991,116.12941149000108,53505.69282504 2024-05-12,18:03:39.000,133,11053790,13965,0,1715537018,12979.80531594999,116.2069519200013,53505.65788944001 2024-05-12,18:03:40.000,133,11053805,14005,0,1715537019,12979.64364450999,116.3056397399996,53505.62295384 2024-05-12,18:03:41.000,133,11053748,14005,0,1715537020,12979.46176413999,116.46776972999942,53505.615966720005 2024-05-12,18:03:42.000,133,11053774,14085,0,1715537021,12979.286620079998,116.53826103000029,53505.62295384 2024-05-12,18:03:43.000,133,11053782,13965,0,1715537022,12979.104739709997,116.68629276000138,53505.615966720005 2024-05-12,18:03:44.000,133,11053770,13965,0,1715537023,12978.875705170001,116.78498057999968,53505.56006976001 2024-05-12,18:03:45.000,133,11053776,13845,0,1715537024,12978.680352179996,116.85547188000055,53505.53212128 2024-05-12,18:03:46.000,133,11053771,13965,0,1715537025,12978.46479025999,116.89776666000398,53505.47622432 2024-05-12,18:03:47.000,133,11053776,13845,0,1715537026,12978.215546789994,116.86252100999991,53505.44128872001 2024-05-12,18:03:48.000,133,11053793,13845,0,1715537027,12978.040402729988,116.77088232000096,53505.37141752001 2024-05-12,18:03:49.000,133,11053825,13885,0,1715537028,12977.824840809997,116.7003910200001,53505.31552056 2024-05-12,18:03:50.000,133,11053748,13805,0,1715537029,12977.629487819991,116.58760494000308,53505.2596236 2024-05-12,18:03:51.000,133,11053822,14005,0,1715537030,12977.44760744999,116.48891712000477,53505.22468800001 2024-05-12,18:03:52.000,133,11053796,13885,0,1715537031,12977.29267232,116.36908191000111,53505.112894080004 2024-05-12,18:03:53.000,133,11053820,13885,0,1715537032,12977.23204553,116.26334496000345,53505.05699712001 2024-05-12,18:03:54.000,133,11053782,13925,0,1715537033,12977.15120981,116.19285366000258,53505.02904864 2024-05-12,18:03:55.000,133,11053821,14285,0,1715537034,12977.157946119994,116.1435097499998,53504.92424184 2024-05-12,18:03:56.000,133,11053823,14085,0,1715537035,12977.20510028999,116.05892019000021,53504.85437064 2024-05-12,18:03:57.000,133,11053780,13845,0,1715537036,12977.26572707999,116.03777280000213,53504.798473680006 2024-05-12,18:03:58.000,133,11053781,13565,0,1715537037,12977.31288125,116.07301844999893,53504.78449944 2024-05-12,18:03:59.000,133,11053811,13885,0,1715537038,12977.36677172999,116.16465713999787,53504.7355896 2024-05-12,18:04:00.000,133,11053788,13885,0,1715537039,12977.35329911,116.27039409000281,53504.68667976 2024-05-12,18:04:01.000,133,11053799,13845,0,1715537040,12977.29267232,116.48891712000477,53504.6657184 2024-05-12,18:04:02.000,133,11053786,13605,0,1715537041,12977.24551814999,116.71448927999882,53504.61680856 2024-05-12,18:04:03.000,133,11053790,14245,0,1715537042,12977.06363777999,117.05284752000443,53504.49802752 2024-05-12,18:04:04.000,133,11053775,13805,0,1715537043,12976.928911579998,117.42645140999957,53504.53995024 2024-05-12,18:04:05.000,133,11053810,14245,0,1715537044,12976.726822279998,117.8141535600007,53504.50501464001 2024-05-12,18:04:06.000,133,11053834,13685,0,1715537045,12976.437160950001,118.25119962000463,53504.44911768 2024-05-12,18:04:07.000,133,11053801,13565,0,1715537046,12976.10708175999,118.69529481000063,53504.41418208001 2024-05-12,18:04:08.000,133,11053762,13685,0,1715537047,12975.783738879989,119.08299696000176,53504.393220720005 2024-05-12,18:04:09.000,133,11053814,13845,0,1715537048,12975.467132309997,119.39315868000267,53504.344310880006 2024-05-12,18:04:10.000,133,11053807,13765,0,1715537049,12975.177470980001,119.56233780000184,53504.323349520004 2024-05-12,18:04:11.000,133,11053828,14125,0,1715537050,12974.901282269995,119.71036953000294,53504.30937528 2024-05-12,18:04:12.000,133,11053824,13685,0,1715537051,12974.618357249994,119.68922214000486,53504.2814268 2024-05-12,18:04:13.000,133,11053792,13765,0,1715537052,12974.335432229993,119.59053431999928,53504.23251696 2024-05-12,18:04:14.000,133,11053769,14085,0,1715537053,12974.140079240002,119.49184650000097,53504.23950408 2024-05-12,18:04:15.000,133,11053816,13845,0,1715537054,12973.843681599996,119.30151999000373,53504.18360712 2024-05-12,18:04:16.000,133,11053812,14045,0,1715537055,12973.64832860999,119.17463565000071,53504.13469728 2024-05-12,18:04:17.000,133,11053813,13925,0,1715537056,12973.439502999994,119.0125056600009,53504.127710160006 2024-05-12,18:04:18.000,133,11053818,13845,0,1715537057,12973.284567869989,118.94906348999939,53504.057838960005 2024-05-12,18:04:19.000,133,11053786,14125,0,1715537058,12973.122896430003,118.94201436000003,53503.987967760004 2024-05-12,18:04:20.000,133,11053740,13885,0,1715537059,12972.974697609992,118.94906348999939,53503.95303216001 2024-05-12,18:04:21.000,133,11053845,14045,0,1715537060,12972.833235099992,118.94201436000003,53503.820276880004 2024-05-12,18:04:22.000,133,11053807,14125,0,1715537061,12972.65809104,118.89267045000452,53503.80630264 2024-05-12,18:04:23.000,133,11053793,14045,0,1715537062,12972.47621067,118.82217915000365,53503.70149584 2024-05-12,18:04:24.000,133,11053799,14125,0,1715537063,12972.31453923,118.73758959000406,53503.63861176 2024-05-12,18:04:25.000,133,11053776,13765,0,1715537064,12972.20675826999,118.65300003000448,53503.57572768001 2024-05-12,18:04:26.000,133,11053785,13845,0,1715537065,12972.200021959994,118.54726307999954,53503.53380496 2024-05-12,18:04:27.000,133,11053792,14125,0,1715537066,12972.179813029994,118.4062804799978,53503.46393376 2024-05-12,18:04:28.000,133,11053825,13965,0,1715537067,12972.301066609994,118.36398570000165,53503.36611408 2024-05-12,18:04:29.000,133,11053798,14325,0,1715537068,12972.44926542999,118.34988744000293,53503.289255760006 2024-05-12,18:04:30.000,133,11053825,14205,0,1715537069,12972.691772589991,118.35693657000229,53503.21239744001 2024-05-12,18:04:31.000,133,11053768,14165,0,1715537070,12972.900598200002,118.46972264999931,53503.1984232 2024-05-12,18:04:32.000,133,11053794,14005,0,1715537071,12973.062269640002,118.60365612000169,53503.121564880006 2024-05-12,18:04:33.000,133,11053815,14045,0,1715537072,12973.170050599998,118.79398262999894,53503.170474720006 2024-05-12,18:04:34.000,133,11053806,13805,0,1715537073,12973.149841669998,119.0125056600009,53503.14252624001 2024-05-12,18:04:35.000,133,11053771,13845,0,1715537074,12973.095951189993,119.27332346999901,53503.17746184 2024-05-12,18:04:36.000,133,11053819,14045,0,1715537075,12972.893861889992,119.52004301999841,53503.17746184 2024-05-12,18:04:37.000,133,11053796,14125,0,1715537076,12972.61093686999,119.79495909000252,53503.21239744001 2024-05-12,18:04:38.000,133,11053822,14165,0,1715537077,12972.260648749994,120.06282603,53503.14252624001 2024-05-12,18:04:39.000,133,11053798,14085,0,1715537078,12971.822788600002,120.38003688000026,53503.289255760006 2024-05-12,18:04:40.000,133,11053774,13925,0,1715537079,12971.425346309996,120.61265817000094,53503.289255760006 2024-05-12,18:04:41.000,133,11053812,13925,0,1715537080,12971.081794499994,120.81003381000482,53503.20541032 2024-05-12,18:04:42.000,133,11053831,13925,0,1715537081,12970.812342099998,120.98626206000336,53503.16348760001 2024-05-12,18:04:43.000,133,11053799,14205,0,1715537082,12970.623725420002,121.14839205000317,53503.100603520004 2024-05-12,18:04:44.000,133,11053803,13805,0,1715537083,12970.697824829993,121.31052204000298,53503.0586808 2024-05-12,18:04:45.000,133,11053811,13885,0,1715537084,12970.778660549993,121.45855377000407,53503.0586808 2024-05-12,18:04:46.000,133,11053858,14085,0,1715537085,12970.974013539999,121.50084855000023,53502.9888096 2024-05-12,18:04:47.000,133,11053765,14045,0,1715537086,12971.23672963,121.55019246000302,53502.884002800005 2024-05-12,18:04:48.000,133,11053830,14005,0,1715537087,12971.492709409991,121.69822419000411,53502.96086112 2024-05-12,18:04:49.000,133,11053776,13765,0,1715537088,12971.782370740002,121.7687154899977,53502.932912640004 2024-05-12,18:04:50.000,133,11053780,14285,0,1715537089,12972.105713619989,121.89559983000072,53502.80714448001 2024-05-12,18:04:51.000,133,11053814,14205,0,1715537090,12972.44926542999,121.9801893900003,53502.765221760004 2024-05-12,18:04:52.000,133,11053768,13765,0,1715537091,12972.772608309991,122.15641763999884,53502.80714448001 2024-05-12,18:04:53.000,133,11053779,13885,0,1715537092,12972.994906539992,122.27625285000249,53502.89797704 2024-05-12,18:04:54.000,133,11053807,14125,0,1715537093,12973.230677389998,122.41723545000423,53502.814131600004 2024-05-12,18:04:55.000,133,11053744,14085,0,1715537094,12973.399085139994,122.55116891999933,53502.82111872 2024-05-12,18:04:56.000,133,11053808,13925,0,1715537095,12973.601174439995,122.6216602200002,53502.75823464001 2024-05-12,18:04:57.000,133,11053799,13925,0,1715537096,12973.762845879995,122.65690587000427,53502.765221760004 2024-05-12,18:04:58.000,133,11053817,14005,0,1715537097,12973.823472669996,122.60756196000148,53502.70932480001 2024-05-12,18:04:59.000,133,11053774,13885,0,1715537098,12973.83694529,122.57231631000468,53502.7442604 2024-05-12,18:05:00.000,133,11053797,13965,0,1715537099,12973.783054809996,122.45953023000038,53502.6743892 2024-05-12,18:05:01.000,133,11053775,13765,0,1715537100,12973.682010159995,122.28330198000185,53502.70233768 2024-05-12,18:05:02.000,133,11053815,14205,0,1715537101,12973.56749288999,122.06477894999989,53502.7442604 2024-05-12,18:05:03.000,133,11053759,14565,0,1715537102,12973.439502999994,121.85330505000456,53502.73028616 2024-05-12,18:05:04.000,133,11053810,14205,0,1715537103,12973.331722039999,121.64888028000132,53502.80714448001 2024-05-12,18:05:05.000,133,11053787,13565,0,1715537104,12973.311513109998,121.43035724999936,53502.75124752 2024-05-12,18:05:06.000,133,11053810,13765,0,1715537105,12973.318249419994,121.27527638999891,53502.75823464001 2024-05-12,18:05:07.000,133,11053806,14085,0,1715537106,12973.385612519989,121.12019552999845,53502.82810584001 2024-05-12,18:05:08.000,133,11053796,13725,0,1715537107,12973.439502999994,121.03560596999887,53502.77220888 2024-05-12,18:05:09.000,133,11053799,13725,0,1715537108,12973.560756579995,120.94396727999992,53502.79317024 2024-05-12,18:05:10.000,133,11053807,13645,0,1715537109,12973.69548278,120.92281989000185,53502.7442604 2024-05-12,18:05:11.000,133,11053782,13885,0,1715537110,12973.75610957,120.94396727999992,53502.80015736 2024-05-12,18:05:12.000,133,11053799,14165,0,1715537111,12973.85715422,120.9298690200012,53502.77919600001 2024-05-12,18:05:13.000,133,11053799,14085,0,1715537112,12973.944726249996,120.979212930004,53502.786183120006 2024-05-12,18:05:14.000,133,11053842,13925,0,1715537113,12974.039034590001,121.02855683999951,53502.75823464001 2024-05-12,18:05:15.000,133,11053815,13565,0,1715537114,12974.126606619997,121.14134292000381,53502.77919600001 2024-05-12,18:05:16.000,133,11053863,13965,0,1715537115,12974.241123890002,121.18363769999996,53502.7442604 2024-05-12,18:05:17.000,133,11053785,14005,0,1715537116,12974.348904849998,121.26822725999955,53502.75823464001 2024-05-12,18:05:18.000,133,11053820,13685,0,1715537117,12974.497103669994,121.36691507999785,53502.75823464001 2024-05-12,18:05:19.000,133,11053815,13845,0,1715537118,12974.69245666,121.5219959399983,53502.69535056 2024-05-12,18:05:20.000,133,11053799,13685,0,1715537119,12974.79350131,121.70527332000347,53502.72329904 2024-05-12,18:05:21.000,133,11053781,13605,0,1715537120,12974.982117989995,121.90969808999944,53502.75124752 2024-05-12,18:05:22.000,133,11053814,13765,0,1715537121,12975.137053120001,122.08592633999797,53502.765221760004 2024-05-12,18:05:23.000,133,11053788,13765,0,1715537122,12975.298724560002,122.26920372000313,53502.765221760004 2024-05-12,18:05:24.000,133,11053807,13605,0,1715537123,12975.527759099998,122.44543197000166,53502.82810584001 2024-05-12,18:05:25.000,133,11053790,13925,0,1715537124,12975.723112089989,122.56526717999805,53502.86304144 2024-05-12,18:05:26.000,133,11053829,13845,0,1715537125,12975.96561924999,122.67100413000298,53502.884002800005 2024-05-12,18:05:27.000,133,11053827,14005,0,1715537126,12976.181181169995,122.73444630000449,53502.96784824 2024-05-12,18:05:28.000,133,11053829,13525,0,1715537127,12976.403479399996,122.80493759999808,53502.97483536001 2024-05-12,18:05:29.000,133,11053830,13685,0,1715537128,12976.524732979997,122.8331341200028,53503.121564880006 2024-05-12,18:05:30.000,133,11053777,13885,0,1715537129,12976.652722869992,122.87542889999895,53503.14252624001 2024-05-12,18:05:31.000,133,11053805,13805,0,1715537130,12976.827866929998,122.8965762900043,53503.18444896 2024-05-12,18:05:32.000,133,11053811,13885,0,1715537131,12976.942384199989,122.93887107000046,53503.25432016 2024-05-12,18:05:33.000,133,11053798,13765,0,1715537132,12977.04342884999,122.98821498000325,53503.29624288 2024-05-12,18:05:34.000,133,11053777,13965,0,1715537133,12977.178155049995,123.04460801999812,53503.289255760006 2024-05-12,18:05:35.000,133,11053792,13645,0,1715537134,12977.27246339,123.12214844999835,53503.317204240004 2024-05-12,18:05:36.000,133,11053768,13565,0,1715537135,12977.40718958999,123.18559061999986,53503.435985280004 2024-05-12,18:05:37.000,133,11053795,13765,0,1715537136,12977.508234239991,123.21378714000457,53503.47790800001 2024-05-12,18:05:38.000,133,11053826,13925,0,1715537137,12977.636224130001,123.241983660002,53503.5827148 2024-05-12,18:05:39.000,133,11053850,13925,0,1715537138,12977.723796159997,123.25608192000072,53503.58970192 2024-05-12,18:05:40.000,133,11053823,13605,0,1715537139,12977.845049739997,123.32657322000159,53503.5827148 2024-05-12,18:05:41.000,133,11053822,13965,0,1715537140,12977.979775940003,123.35476973999903,53503.66656024001 2024-05-12,18:05:42.000,133,11053824,13805,0,1715537141,12978.127974759998,123.38296626000374,53503.66656024001 2024-05-12,18:05:43.000,133,11053793,14165,0,1715537142,12978.229019409999,123.39706452000246,53503.71547008001 2024-05-12,18:05:44.000,133,11053815,13765,0,1715537143,12978.34353667999,123.40411365000182,53503.75040568 2024-05-12,18:05:45.000,133,11053815,14325,0,1715537144,12978.41089978,123.41821191000054,53503.792328400006 2024-05-12,18:05:46.000,133,11053804,13805,0,1715537145,12978.559098599995,123.46755582000333,53503.841238240006 2024-05-12,18:05:47.000,133,11053796,13805,0,1715537146,12978.67361587,123.47460495000269,53503.93207080001 2024-05-12,18:05:48.000,133,11053798,13605,0,1715537147,12978.767924209991,123.5380471200042,53503.987967760004 2024-05-12,18:05:49.000,133,11053797,14405,0,1715537148,12978.875705170001,123.58034190000035,53504.09976168001 2024-05-12,18:05:50.000,133,11053756,13925,0,1715537149,12979.017167680002,123.61558755000442,53504.09277456 2024-05-12,18:05:51.000,133,11053782,14165,0,1715537150,12979.165366499998,123.72132450000208,53504.11373592 2024-05-12,18:05:52.000,133,11053784,14005,0,1715537151,12979.300092699988,123.72837363000144,53504.2115556 2024-05-12,18:05:53.000,133,11053757,14085,0,1715537152,12979.407873659999,123.71427537000272,53504.2115556 2024-05-12,18:05:54.000,133,11053787,13885,0,1715537153,12979.596490339994,123.72837363000144,53504.28841392001 2024-05-12,18:05:55.000,133,11053809,13925,0,1715537154,12979.70427129999,123.76361927999824,53504.38623360001 2024-05-12,18:05:56.000,133,11053791,13925,0,1715537155,12979.859206429996,123.71427537000272,53504.40020784 2024-05-12,18:05:57.000,133,11053835,13765,0,1715537156,12979.940042149996,123.7354227600008,53504.58886008 2024-05-12,18:05:58.000,133,11053771,13805,0,1715537157,12980.034350490001,123.700177110004,53504.61680856 2024-05-12,18:05:59.000,133,11053832,13725,0,1715537158,12980.142131449997,123.6719805899993,53504.70764112 2024-05-12,18:06:00.000,133,11053785,14125,0,1715537159,12980.270121339992,123.68607884999801,53504.798473680006 2024-05-12,18:06:01.000,133,11053808,14085,0,1715537160,12980.364429679998,123.68607884999801,53504.90328048 2024-05-12,18:06:02.000,133,11053785,13965,0,1715537161,12980.438529089988,123.60853841999779,53504.95219032 2024-05-12,18:06:03.000,133,11053809,13605,0,1715537162,12980.532837429993,123.58034190000035,53504.95219032 2024-05-12,18:06:04.000,133,11053784,13885,0,1715537163,12980.613673149994,123.55214538000291,53505.015074400006 2024-05-12,18:06:05.000,133,11053749,13765,0,1715537164,12980.70124517999,123.57329277000099,53505.02206152 2024-05-12,18:06:06.000,133,11053794,14205,0,1715537165,12980.78208089999,123.53099799000483,53505.112894080004 2024-05-12,18:06:07.000,133,11053846,13405,0,1715537166,12980.93027972,123.55214538000291,53505.231675120005 2024-05-12,18:06:08.000,133,11053801,13885,0,1715537167,12981.058269609995,123.55919451000227,53505.20372664001 2024-05-12,18:06:09.000,133,11053780,13885,0,1715537168,12981.226677359991,123.59444015999907,53505.27359784001 2024-05-12,18:06:10.000,133,11053796,14005,0,1715537169,12981.428766659992,123.62263668000378,53505.28757208 2024-05-12,18:06:11.000,133,11053803,13965,0,1715537170,12981.603910719998,123.6719805899993,53505.34346904001 2024-05-12,18:06:12.000,133,11053810,13965,0,1715537171,12981.826208949999,123.67902971999865,53505.399366000005 2024-05-12,18:06:13.000,133,11053794,14285,0,1715537172,12982.02829825,123.67902971999865,53505.48321144 2024-05-12,18:06:14.000,133,11053816,13765,0,1715537173,12982.216914929995,123.7354227600008,53505.47622432 2024-05-12,18:06:15.000,133,11053795,13765,0,1715537174,12982.41226792,123.80591406000167,53505.53212128 2024-05-12,18:06:16.000,133,11053812,13765,0,1715537175,12982.607620909992,123.84820883999782,53505.6439152 2024-05-12,18:06:17.000,133,11053799,14245,0,1715537176,12982.816446520003,123.89050362000125,53505.69282504 2024-05-12,18:06:18.000,133,11053802,13525,0,1715537177,12982.998326889989,123.87640536000254,53505.75570912001 2024-05-12,18:06:19.000,133,11053807,13845,0,1715537178,12983.2071525,123.9468966600034,53505.79763184001 2024-05-12,18:06:20.000,133,11053789,13605,0,1715537179,12983.34861501,123.98919143999956,53505.89545152001 2024-05-12,18:06:21.000,133,11053823,13925,0,1715537180,12983.496813829996,124.03853535000235,53506.000258320004 2024-05-12,18:06:22.000,133,11053739,13805,0,1715537181,12983.624803719991,124.10197752000386,53506.07711664 2024-05-12,18:06:23.000,133,11053789,13725,0,1715537182,12983.678694199996,124.1301740400013,53506.167949200004 2024-05-12,18:06:24.000,133,11053739,13925,0,1715537183,12983.820156709997,124.18656708000344,53506.16096208001 2024-05-12,18:06:25.000,133,11053815,13805,0,1715537184,12983.894256120002,124.16541968999809,53506.31467872 2024-05-12,18:06:26.000,133,11053830,14085,0,1715537185,12983.887519809992,124.15837055999873,53506.3426272 2024-05-12,18:06:27.000,133,11053753,13445,0,1715537186,12983.968355529993,124.06673186999978,53506.405511280005 2024-05-12,18:06:28.000,133,11053743,13725,0,1715537187,12984.008773389993,124.03148622000299,53506.44743400001 2024-05-12,18:06:29.000,133,11053841,13925,0,1715537188,12984.076136489988,123.92574926999805,53506.51031808 2024-05-12,18:06:30.000,133,11053766,13685,0,1715537189,12984.116554349988,123.81296319000103,53506.48935672 2024-05-12,18:06:31.000,133,11053730,13725,0,1715537190,12984.190653759993,123.64378407000186,53506.53826656 2024-05-12,18:06:32.000,133,11053847,13725,0,1715537191,12984.231071619994,123.48165408000204,53506.61512488001 2024-05-12,18:06:33.000,133,11053834,13645,0,1715537192,12984.264753169999,123.3900153900031,53506.64307336001 2024-05-12,18:06:34.000,133,11053816,13565,0,1715537193,12984.298434719989,123.29837670000416,53506.67800896 2024-05-12,18:06:35.000,133,11053754,14165,0,1715537194,12984.332116269994,123.16444323000178,53506.74788016 2024-05-12,18:06:36.000,133,11053781,13765,0,1715537195,12984.352325199994,123.05165715000476,53506.73390592001 2024-05-12,18:06:37.000,133,11053788,13765,0,1715537196,12984.39947936999,122.99526411000261,53506.75486728 2024-05-12,18:06:38.000,133,11053787,14005,0,1715537197,12984.37927043999,122.95296932999918,53506.81076424001 2024-05-12,18:06:39.000,133,11053812,13925,0,1715537198,12984.345588889999,122.8965762900043,53506.789802880005 2024-05-12,18:06:40.000,133,11053783,13965,0,1715537199,12984.33885257999,122.84018325000216,53506.82473848 2024-05-12,18:06:41.000,133,11053754,13965,0,1715537200,12984.305171029999,122.78379021,53506.82473848 2024-05-12,18:06:42.000,133,11053768,13805,0,1715537201,12984.31864364999,122.76264282000193,53506.83172560001 2024-05-12,18:06:43.000,133,11053780,14005,0,1715537202,12984.264753169999,122.7203480399985,53506.82473848 2024-05-12,18:06:44.000,133,11053758,13565,0,1715537203,12984.278225789989,122.66395500000363,53506.88063544001 2024-05-12,18:06:45.000,133,11053842,13805,0,1715537204,12984.291698409994,122.64280760999827,53506.91557104 2024-05-12,18:06:46.000,133,11053803,13645,0,1715537205,12984.278225789989,122.57231631000468,53506.957493760005 2024-05-12,18:06:47.000,133,11053748,13925,0,1715537206,12984.237807929989,122.50887414000317,53506.94351952 2024-05-12,18:06:48.000,133,11053712,14165,0,1715537207,12984.217598999989,122.43133371000295,53507.04832632001 2024-05-12,18:06:49.000,133,11053751,13405,0,1715537208,12984.231071619994,122.33264589000464,53507.0413392 2024-05-12,18:06:50.000,133,11053843,13925,0,1715537209,12984.210862689994,122.24805632999778,53507.006403600004 2024-05-12,18:06:51.000,133,11053750,13565,0,1715537210,12984.258016859989,122.10707373000332,53507.027364960006 2024-05-12,18:06:52.000,133,11053767,13605,0,1715537211,12984.284962099999,121.92379634999816,53507.076274800005 2024-05-12,18:06:53.000,133,11053777,13845,0,1715537212,12984.271489479994,121.7687154899977,53507.076274800005 2024-05-12,18:06:54.000,133,11053759,13925,0,1715537213,12984.305171029999,121.57838898000045,53507.06928768001 2024-05-12,18:06:55.000,133,11053710,13645,0,1715537214,12984.298434719989,121.43035724999936,53507.10422328 2024-05-12,18:06:56.000,133,11053770,14005,0,1715537215,12984.372534129994,121.23298161000275,53507.13217176 2024-05-12,18:06:57.000,133,11053709,14165,0,1715537216,12984.392743059994,121.07085162000294,53507.15313312 2024-05-12,18:06:58.000,133,11053739,13725,0,1715537217,12984.513996639995,120.91577076000249,53507.09024904 2024-05-12,18:06:59.000,133,11053734,14085,0,1715537218,12984.54767819,120.7324933800046,53507.15313312 2024-05-12,18:07:00.000,133,11053780,13925,0,1715537219,12984.68240438999,120.54216687000007,53507.125184640005 2024-05-12,18:07:01.000,133,11053731,13845,0,1715537220,12984.76997642,120.41528253000433,53507.11819752001 2024-05-12,18:07:02.000,133,11053728,13845,0,1715537221,12984.83060321,120.31659470999875,53507.15313312 2024-05-12,18:07:03.000,133,11053709,13925,0,1715537222,12984.904702619991,120.21790689000045,53507.11819752001 2024-05-12,18:07:04.000,133,11053785,14005,0,1715537223,12985.046165129992,120.1615138499983,53507.15313312 2024-05-12,18:07:05.000,133,11053819,13925,0,1715537224,12985.207836569993,120.11921907000215,53507.22999144 2024-05-12,18:07:06.000,133,11053780,13885,0,1715537225,12985.315617529988,120.09807168000407,53507.18806872001 2024-05-12,18:07:07.000,133,11053746,14125,0,1715537226,12985.477288969989,119.98528559999977,53507.2509528 2024-05-12,18:07:08.000,133,11053745,13725,0,1715537227,12985.59854254999,119.94299082000362,53507.20903008 2024-05-12,18:07:09.000,133,11053745,13965,0,1715537228,12985.753477679995,119.88659778000147,53507.26492704001 2024-05-12,18:07:10.000,133,11053833,14085,0,1715537229,12985.84104970999,119.7808608300038,53507.28588840001 2024-05-12,18:07:11.000,133,11053740,13885,0,1715537230,12985.88146756999,119.72446779000165,53507.35575960001 2024-05-12,18:07:12.000,133,11053750,13885,0,1715537231,12985.894940189995,119.65397649000079,53507.33479824001 2024-05-12,18:07:13.000,133,11053752,14125,0,1715537232,12985.90167649999,119.55528867000248,53507.3906952 2024-05-12,18:07:14.000,133,11053794,14245,0,1715537233,12985.90167649999,119.47774824000226,53507.40466944001 2024-05-12,18:07:15.000,133,11053805,13925,0,1715537234,12985.84104970999,119.3579130299986,53507.320824 2024-05-12,18:07:16.000,133,11053746,13965,0,1715537235,12985.7669503,119.40020781000203,53507.48152776001 2024-05-12,18:07:17.000,133,11053727,13725,0,1715537236,12985.7669503,119.28037259999837,53507.3906952 2024-05-12,18:07:18.000,133,11053707,14045,0,1715537237,12985.71979612999,119.20988130000478,53507.34877248 2024-05-12,18:07:19.000,133,11053739,13605,0,1715537238,12985.692850889995,119.14643913000327,53507.41864368 2024-05-12,18:07:20.000,133,11053782,14125,0,1715537239,12985.68611458,119.03365304999897,53507.43261792001 2024-05-12,18:07:21.000,133,11053798,13765,0,1715537240,12985.74000505999,118.96316174999811,53507.45357928001 2024-05-12,18:07:22.000,133,11053769,13605,0,1715537241,12985.7669503,118.82217915000365,53507.530437600006 2024-05-12,18:07:23.000,133,11053723,13565,0,1715537242,12985.854522329995,118.74463872000342,53507.47454064001 2024-05-12,18:07:24.000,133,11053778,13725,0,1715537243,12985.92188542999,118.63185263999912,53507.50248912001 2024-05-12,18:07:25.000,133,11053816,14085,0,1715537244,12986.002721149991,118.54021395000018,53507.509476240004 2024-05-12,18:07:26.000,133,11053758,13525,0,1715537245,12986.090293180001,118.46267351999995,53507.51646336 2024-05-12,18:07:27.000,133,11053807,13845,0,1715537246,12986.137447349996,118.33578918000421,53507.460566400005 2024-05-12,18:07:28.000,133,11053795,13765,0,1715537247,12986.150919970001,118.25824875000399,53507.54441184 2024-05-12,18:07:29.000,133,11053808,13645,0,1715537248,12986.103765799991,118.13841354000033,53507.55838608 2024-05-12,18:07:30.000,133,11053803,13525,0,1715537249,12986.002721149991,118.0608731100001,53507.495502 2024-05-12,18:07:31.000,133,11053767,13925,0,1715537250,12985.94883067,117.99038180999923,53507.55838608 2024-05-12,18:07:32.000,133,11053755,13805,0,1715537251,12985.814104469995,117.91989050999837,53507.55838608 2024-05-12,18:07:33.000,133,11053766,13605,0,1715537252,12985.65916933999,117.87054660000285,53507.5653732 2024-05-12,18:07:34.000,133,11053775,13805,0,1715537253,12985.57833361999,117.82825181999942,53507.59332168 2024-05-12,18:07:35.000,133,11053789,13925,0,1715537254,12985.463816349999,117.77185878000455,53507.579347440005 2024-05-12,18:07:36.000,133,11053729,13925,0,1715537255,12985.376244319988,117.7507113899992,53507.579347440005 2024-05-12,18:07:37.000,133,11053779,14005,0,1715537256,12985.349299079993,117.67317095999897,53507.58633456 2024-05-12,18:07:38.000,133,11053744,13725,0,1715537257,12985.295408599988,117.65907270000025,53507.65620576 2024-05-12,18:07:39.000,133,11053721,14045,0,1715537258,12985.268463359993,117.56038488000195,53507.50248912001 2024-05-12,18:07:40.000,133,11053759,13885,0,1715537259,12985.241518119998,117.5039918399998,53507.55139896001 2024-05-12,18:07:41.000,133,11053725,13925,0,1715537260,12985.214572880002,117.43350053999893,53507.55139896001 2024-05-12,18:07:42.000,133,11053757,13685,0,1715537261,12985.167418709992,117.34891097999935,53507.45357928001 2024-05-12,18:07:43.000,133,11053752,13845,0,1715537262,12985.174155020002,117.25022316000104,53507.52345048001 2024-05-12,18:07:44.000,133,11053808,13845,0,1715537263,12985.120264539997,117.23612490000232,53507.55139896001 2024-05-12,18:07:45.000,133,11053755,13885,0,1715537264,12985.039428819997,117.17268273000082,53507.51646336 2024-05-12,18:07:46.000,133,11053708,13925,0,1715537265,12984.951856790001,117.10219142999995,53507.530437600006 2024-05-12,18:07:47.000,133,11053795,14005,0,1715537266,12984.823866899991,117.0457983899978,53507.51646336 2024-05-12,18:07:48.000,133,11053779,13885,0,1715537267,12984.736294869996,116.99645448000228,53507.509476240004 2024-05-12,18:07:49.000,133,11053783,14165,0,1715537268,12984.68240438999,116.9471105699995,53507.509476240004 2024-05-12,18:07:50.000,133,11053796,14005,0,1715537269,12984.54094187999,116.91891405000206,53507.46755352 2024-05-12,18:07:51.000,133,11053784,14125,0,1715537270,12984.50052401999,116.92596318000142,53507.44659216 2024-05-12,18:07:52.000,133,11053790,13765,0,1715537271,12984.412951989994,116.9118649200027,53507.34877248 2024-05-12,18:07:53.000,133,11053812,13565,0,1715537272,12984.386006749999,116.9118649200027,53507.32781112 2024-05-12,18:07:54.000,133,11053796,14005,0,1715537273,12984.365797819999,116.91891405000206,53507.33479824001 2024-05-12,18:07:55.000,133,11053775,13765,0,1715537274,12984.352325199994,116.89071753000462,53507.292875520005 2024-05-12,18:07:56.000,133,11053791,13645,0,1715537275,12984.386006749999,116.92596318000142,53507.27191416 2024-05-12,18:07:57.000,133,11053784,14085,0,1715537276,12984.372534129994,116.90481579000334,53507.28588840001 2024-05-12,18:07:58.000,133,11053732,14045,0,1715537277,12984.365797819999,116.87661926999863,53507.29986264 2024-05-12,18:07:59.000,133,11053780,14125,0,1715537278,12984.39947936999,116.84137362000183,53507.32781112 2024-05-12,18:08:00.000,133,11053810,14085,0,1715537279,12984.352325199994,116.78498057999968,53507.27191416 2024-05-12,18:08:01.000,133,11053748,13725,0,1715537280,12984.332116269994,116.77793145000032,53507.30684976001 2024-05-12,18:08:02.000,133,11053773,13725,0,1715537281,12984.298434719989,116.70744014999946,53507.31383688001 2024-05-12,18:08:03.000,133,11053800,13645,0,1715537282,12984.210862689994,116.61580146000051,53507.28588840001 2024-05-12,18:08:04.000,133,11053789,13765,0,1715537283,12984.163708519998,116.51006451000285,53507.320824 2024-05-12,18:08:05.000,133,11053798,14085,0,1715537284,12984.089609109993,116.46776972999942,53507.28588840001 2024-05-12,18:08:06.000,133,11053740,13565,0,1715537285,12984.002037079998,116.4184258200039,53507.30684976001 2024-05-12,18:08:07.000,133,11053751,13965,0,1715537286,12983.907728739992,116.32678712999768,53507.33479824001 2024-05-12,18:08:08.000,133,11053757,13565,0,1715537287,12983.826893019992,116.26334496000345,53507.2509528 2024-05-12,18:08:09.000,133,11053780,13725,0,1715537288,12983.779738849997,116.25629583000409,53507.20903008 2024-05-12,18:08:10.000,133,11053726,13925,0,1715537289,12983.698903129996,116.21400105000066,53507.20903008 2024-05-12,18:08:11.000,133,11053775,13805,0,1715537290,12983.59112217,116.2069519200013,53507.174094480004 2024-05-12,18:08:12.000,133,11053795,13685,0,1715537291,12983.51028645,116.16465713999787,53507.16710736001 2024-05-12,18:08:13.000,133,11053734,13885,0,1715537292,12983.46313227999,116.09416584000428,53507.13217176 2024-05-12,18:08:14.000,133,11053775,13765,0,1715537293,12983.355351319995,116.02367454000341,53507.16012024 2024-05-12,18:08:15.000,133,11053781,14125,0,1715537294,12983.294724529995,115.98842888999934,53507.11819752001 2024-05-12,18:08:16.000,133,11053777,14245,0,1715537295,12983.234097739994,115.92498671999783,53507.09723616001 2024-05-12,18:08:17.000,133,11053777,14085,0,1715537296,12983.15999832999,115.84744629000488,53507.11819752001 2024-05-12,18:08:18.000,133,11053744,14005,0,1715537297,12983.085898919999,115.88269194000168,53507.08326192 2024-05-12,18:08:19.000,133,11053820,13645,0,1715537298,12983.085898919999,115.81220064000081,53507.076274800005 2024-05-12,18:08:20.000,133,11053738,14165,0,1715537299,12983.058953679989,115.77695499000401,53507.05531344 2024-05-12,18:08:21.000,133,11053773,13805,0,1715537300,12983.045481059999,115.73466021000058,53507.01339072 2024-05-12,18:08:22.000,133,11053764,13765,0,1715537301,12983.032008439994,115.69236543000443,53507.03435208 2024-05-12,18:08:23.000,133,11053788,14085,0,1715537302,12983.025272129998,115.63597239000228,53506.98544224 2024-05-12,18:08:24.000,133,11053779,13925,0,1715537303,12982.978117959989,115.57957935000013,53506.99941648001 2024-05-12,18:08:25.000,133,11053758,14085,0,1715537304,12983.025272129998,115.55843196000205,53507.06928768001 2024-05-12,18:08:26.000,133,11053794,13925,0,1715537305,12982.998326889989,115.53728457000398,53506.97146800001 2024-05-12,18:08:27.000,133,11053766,14125,0,1715537306,12983.025272129998,115.53728457000398,53506.97146800001 2024-05-12,18:08:28.000,133,11053781,13725,0,1715537307,12983.058953679989,115.54433370000334,53507.006403600004 2024-05-12,18:08:29.000,133,11053783,13925,0,1715537308,12983.106107849999,115.57253022000077,53506.98544224 2024-05-12,18:08:30.000,133,11053744,13845,0,1715537309,12983.099371539989,115.60072673999821,53506.97146800001 2024-05-12,18:08:31.000,133,11053803,13965,0,1715537310,12983.193679879994,115.62892326000292,53506.96448088 2024-05-12,18:08:32.000,133,11053804,13685,0,1715537311,12983.254306669995,115.6148250000042,53506.89460968 2024-05-12,18:08:33.000,133,11053778,13645,0,1715537312,12983.28798822,115.59367760999885,53506.81076424001 2024-05-12,18:08:34.000,133,11053732,13925,0,1715537313,12983.274515599995,115.48794066000119,53506.84569984 2024-05-12,18:08:35.000,133,11053794,13725,0,1715537314,12983.294724529995,115.42449848999968,53506.81076424001 2024-05-12,18:08:36.000,133,11053809,14005,0,1715537315,12983.193679879994,115.27646675999858,53506.789802880005 2024-05-12,18:08:37.000,133,11053838,13845,0,1715537316,12983.22736143,115.22007372000371,53506.81775136 2024-05-12,18:08:38.000,133,11053811,14085,0,1715537317,12983.213888809994,115.0931893800007,53506.75486728 2024-05-12,18:08:39.000,133,11053787,13925,0,1715537318,12983.22062511999,115.01564895000047,53506.80377712001 2024-05-12,18:08:40.000,133,11053751,13645,0,1715537319,12983.213888809994,114.97335417000431,53506.77582864 2024-05-12,18:08:41.000,133,11053791,13645,0,1715537320,12983.22062511999,114.93105939000088,53506.7269188 2024-05-12,18:08:42.000,133,11053821,13725,0,1715537321,12983.24083404999,114.98745243000303,53506.789802880005 2024-05-12,18:08:43.000,133,11053822,14085,0,1715537322,12983.335142389995,114.96630503999768,53506.71993168 2024-05-12,18:08:44.000,133,11053771,14085,0,1715537323,12983.415978109995,115.01564895000047,53506.67800896 2024-05-12,18:08:45.000,133,11053808,14165,0,1715537324,12983.51028645,115.0438454699979,53506.69897032 2024-05-12,18:08:46.000,133,11053773,13725,0,1715537325,12983.53049538,115.01564895000047,53506.67800896 2024-05-12,18:08:47.000,133,11053804,13565,0,1715537326,12983.53049538,115.00859982000111,53506.66403472001 2024-05-12,18:08:48.000,133,11053811,13645,0,1715537327,12983.597858479996,115.00155069000175,53506.671021840004 2024-05-12,18:08:49.000,133,11053829,13845,0,1715537328,12983.645012649991,114.93105939000088,53506.64307336001 2024-05-12,18:08:50.000,133,11053780,14245,0,1715537329,12983.725848369992,114.8464698300013,53506.59416352001 2024-05-12,18:08:51.000,133,11053796,14005,0,1715537330,12983.739320989996,114.77597853000043,53506.60813776 2024-05-12,18:08:52.000,133,11053820,14045,0,1715537331,12983.826893019992,114.6349959299987,53506.66403472001 2024-05-12,18:08:53.000,133,11053830,14045,0,1715537332,12983.867310879992,114.56450462999783,53506.66403472001 2024-05-12,18:08:54.000,133,11053781,14045,0,1715537333,12983.921201359997,114.47991506999824,53506.64307336001 2024-05-12,18:08:55.000,133,11053771,14085,0,1715537334,12983.988564459993,114.33893247000378,53506.60115064 2024-05-12,18:08:56.000,133,11053821,14005,0,1715537335,12984.076136489988,114.24729378000484,53506.64307336001 2024-05-12,18:08:57.000,133,11053811,13725,0,1715537336,12984.055927560003,114.16270421999798,53506.58018928 2024-05-12,18:08:58.000,133,11053779,13885,0,1715537337,12984.103081729998,114.03581988000224,53506.5871764 2024-05-12,18:08:59.000,133,11053789,13885,0,1715537338,12984.116554349988,113.95827945000201,53506.53127944 2024-05-12,18:09:00.000,133,11053770,13885,0,1715537339,12984.089609109993,113.88778815000114,53506.58018928 2024-05-12,18:09:01.000,133,11053790,14165,0,1715537340,12984.116554349988,113.84549336999771,53506.573202160005 2024-05-12,18:09:02.000,133,11053832,14125,0,1715537341,12984.163708519998,113.78205120000348,53506.5871764 2024-05-12,18:09:03.000,133,11053756,13805,0,1715537342,12984.190653759993,113.78910033000284,53506.53826656 2024-05-12,18:09:04.000,133,11053770,14125,0,1715537343,12984.291698409994,113.7961494600022,53506.53826656 2024-05-12,18:09:05.000,133,11053746,14085,0,1715537344,12984.386006749999,113.78205120000348,53506.56621504001 2024-05-12,18:09:06.000,133,11053807,13805,0,1715537345,12984.534205569995,113.86664076000307,53506.53826656 2024-05-12,18:09:07.000,133,11053801,13965,0,1715537346,12984.64198652999,113.88778815000114,53506.53127944 2024-05-12,18:09:08.000,133,11053793,14085,0,1715537347,12984.76324010999,113.94418119000329,53506.58018928 2024-05-12,18:09:09.000,133,11053777,13965,0,1715537348,12984.891230000001,114.04991814000095,53506.573202160005 2024-05-12,18:09:10.000,133,11053787,13805,0,1715537349,12984.958593099997,114.13450770000054,53506.65006048 2024-05-12,18:09:11.000,133,11053769,14165,0,1715537350,12985.025956199992,114.19090074000269,53506.622112000005 2024-05-12,18:09:12.000,133,11053786,14085,0,1715537351,12985.066374059992,114.2402446499982,53506.59416352001 2024-05-12,18:09:13.000,133,11053792,14405,0,1715537352,12985.120264539997,114.26139204000356,53506.62909912 2024-05-12,18:09:14.000,133,11053758,13405,0,1715537353,12985.194363950002,114.27549030000228,53506.63608624001 2024-05-12,18:09:15.000,133,11053773,13765,0,1715537354,12985.254990740003,114.31778507999843,53506.71993168 2024-05-12,18:09:16.000,133,11053784,14205,0,1715537355,12985.396453249989,114.29663769000035,53506.71993168 2024-05-12,18:09:17.000,133,11053778,13805,0,1715537356,12985.544652069999,114.27549030000228,53506.73390592001 2024-05-12,18:09:18.000,133,11053773,13725,0,1715537357,12985.74674137,114.2402446499982,53506.82473848 2024-05-12,18:09:19.000,133,11053779,13565,0,1715537358,12985.88820388,114.19090074000269,53506.79679 2024-05-12,18:09:20.000,133,11053769,14005,0,1715537359,12986.036402699996,114.13450770000054,53506.838712720004 2024-05-12,18:09:21.000,133,11053790,13805,0,1715537360,12986.177865209997,114.05696727000031,53506.89460968 2024-05-12,18:09:22.000,133,11053795,13805,0,1715537361,12986.319327719997,113.9935250999988,53506.90159680001 2024-05-12,18:09:23.000,133,11053767,13725,0,1715537362,12986.366481889992,113.91598466999858,53506.90159680001 2024-05-12,18:09:24.000,133,11053806,13765,0,1715537363,12986.427108679993,113.831395109999,53506.99941648001 2024-05-12,18:09:25.000,133,11053745,13885,0,1715537364,12986.440581299998,113.76090380999813,53507.027364960006 2024-05-12,18:09:26.000,133,11053794,14045,0,1715537365,12986.467526539993,113.66221598999982,53507.09723616001 2024-05-12,18:09:27.000,133,11053810,13885,0,1715537366,12986.460790229998,113.59172468999896,53507.09723616001 2024-05-12,18:09:28.000,133,11053798,14005,0,1715537367,12986.460790229998,113.47893861000193,53507.174094480004 2024-05-12,18:09:29.000,133,11053798,13925,0,1715537368,12986.467526539993,113.42254556999978,53507.1810816 2024-05-12,18:09:30.000,133,11053774,13845,0,1715537369,12986.501208089998,113.34500513999956,53507.27191416 2024-05-12,18:09:31.000,133,11053772,14005,0,1715537370,12986.541625949998,113.23221906000254,53507.23697856001 2024-05-12,18:09:32.000,133,11053798,14045,0,1715537371,12986.534889639988,113.16172776000167,53507.27191416 2024-05-12,18:09:33.000,133,11053811,13885,0,1715537372,12986.534889639988,113.09828559000016,53507.27890128 2024-05-12,18:09:34.000,133,11053817,14045,0,1715537373,12986.548362259993,113.03484341999865,53507.34877248 2024-05-12,18:09:35.000,133,11053728,13845,0,1715537374,12986.588780119993,112.95730298999842,53507.40466944001 2024-05-12,18:09:36.000,133,11053776,13925,0,1715537375,12986.561834879998,112.90090995000355,53507.40466944001 2024-05-12,18:09:37.000,133,11053804,13925,0,1715537376,12986.689824769994,112.81632039000397,53507.43960504 2024-05-12,18:09:38.000,133,11053837,14245,0,1715537377,12986.750451559994,112.81632039000397,53507.460566400005 2024-05-12,18:09:39.000,133,11053800,13765,0,1715537378,12986.8447599,112.76697648000118,53507.45357928001 2024-05-12,18:09:40.000,133,11053763,14005,0,1715537379,12986.90538669,112.75287822000246,53507.46755352 2024-05-12,18:09:41.000,133,11053798,13485,0,1715537380,12986.95927716999,112.73877996000374,53507.495502 2024-05-12,18:09:42.000,133,11053818,13445,0,1715537381,12987.013167649995,112.71058343999903,53507.55139896001 2024-05-12,18:09:43.000,133,11053745,13845,0,1715537382,12987.00643134,112.72468169999775,53507.55139896001 2024-05-12,18:09:44.000,133,11053820,14245,0,1715537383,12987.053585509995,112.72468169999775,53507.57236032001 2024-05-12,18:09:45.000,133,11053799,13605,0,1715537384,12987.10747599,112.81632039000397,53507.60729592 2024-05-12,18:09:46.000,133,11053804,13925,0,1715537385,12987.12094860999,112.8092712600046,53507.66319288 2024-05-12,18:09:47.000,133,11053800,13885,0,1715537386,12987.154630159996,112.8445169100014,53507.68415424 2024-05-12,18:09:48.000,133,11053810,14085,0,1715537387,12987.20852064,112.8797625599982,53507.72607696 2024-05-12,18:09:49.000,133,11053768,13805,0,1715537388,12987.22872957,112.85861517000012,53507.747038320005 2024-05-12,18:09:50.000,133,11053765,13645,0,1715537389,12987.255674809996,112.89386082000419,53507.85184512 2024-05-12,18:09:51.000,133,11053758,13565,0,1715537390,12987.383664699992,112.87271342999884,53507.88678072001 2024-05-12,18:09:52.000,133,11053811,13485,0,1715537391,12987.383664699992,112.83746778000204,53507.88678072001 2024-05-12,18:09:53.000,133,11053798,13405,0,1715537392,12987.403873629992,112.83041865000268,53507.844858000004 2024-05-12,18:09:54.000,133,11053803,13605,0,1715537393,12987.451027800002,112.81632039000397,53507.90075496 2024-05-12,18:09:55.000,133,11053837,13965,0,1715537394,12987.464500419992,112.83746778000204,53507.92171632 2024-05-12,18:09:56.000,133,11053782,13925,0,1715537395,12987.451027800002,112.80222212999797,53507.97761328001 2024-05-12,18:09:57.000,133,11053781,13765,0,1715537396,12987.424082559992,112.8092712600046,53507.98460040001 2024-05-12,18:09:58.000,133,11053764,13605,0,1715537397,12987.363455769992,112.81632039000397,53508.012548880004 2024-05-12,18:09:59.000,133,11053774,13685,0,1715537398,12987.302828979991,112.86566429999948,53508.04748448 2024-05-12,18:10:00.000,133,11053766,13565,0,1715537399,12987.16136646999,112.92910647000099,53508.019536 2024-05-12,18:10:01.000,133,11053764,13725,0,1715537400,12987.08053074999,112.92910647000099,53508.07543296001 2024-05-12,18:10:02.000,133,11053832,14005,0,1715537401,12986.97948609999,112.9432047299997,53508.11735568 2024-05-12,18:10:03.000,133,11053828,13685,0,1715537402,12986.8447599,112.98549951000314,53508.0894072 2024-05-12,18:10:04.000,133,11053814,13925,0,1715537403,12986.743715249999,112.98549951000314,53508.09639432 2024-05-12,18:10:05.000,133,11053764,13805,0,1715537404,12986.588780119993,113.04894168000465,53508.17325264001 2024-05-12,18:10:06.000,133,11053814,13485,0,1715537405,12986.433844990002,113.08418733000144,53508.10338144001 2024-05-12,18:10:07.000,133,11053774,13925,0,1715537406,12986.366481889992,113.13353124000423,53508.131329920005 2024-05-12,18:10:08.000,133,11053792,14285,0,1715537407,12986.251964620002,113.21107167000446,53508.180239760004 2024-05-12,18:10:09.000,133,11053775,13965,0,1715537408,12986.130711040001,113.29566123000404,53508.14530416001 2024-05-12,18:10:10.000,133,11053782,13965,0,1715537409,12986.076820559996,113.38025079000363,53508.14530416001 2024-05-12,18:10:11.000,133,11053787,14085,0,1715537410,12985.98251221999,113.48598774000129,53508.15229128001 2024-05-12,18:10:12.000,133,11053788,13765,0,1715537411,12985.995984839996,113.59172468999896,53508.14530416001 2024-05-12,18:10:13.000,133,11053825,13725,0,1715537412,12985.94883067,113.6833633799979,53508.0894072 2024-05-12,18:10:14.000,133,11053842,14045,0,1715537413,12985.94209435999,113.7961494600022,53508.1592784 2024-05-12,18:10:15.000,133,11053748,13925,0,1715537414,12985.955566979996,113.97942684000009,53508.12434280001 2024-05-12,18:10:16.000,133,11053772,13685,0,1715537415,12985.955566979996,114.16270421999798,53508.09639432 2024-05-12,18:10:17.000,133,11053775,13765,0,1715537416,12986.00945746,114.36007986000186,53508.180239760004 2024-05-12,18:10:18.000,133,11053782,13765,0,1715537417,12986.056611629996,114.54335723999975,53508.15229128001 2024-05-12,18:10:19.000,133,11053812,14245,0,1715537418,12986.150919970001,114.68433984000148,53508.201201120006 2024-05-12,18:10:20.000,133,11053782,13805,0,1715537419,12986.278909859997,114.78302765999979,53508.250110960005 2024-05-12,18:10:21.000,133,11053777,14085,0,1715537420,12986.474262850003,114.8464698300013,53508.250110960005 2024-05-12,18:10:22.000,133,11053793,14045,0,1715537421,12986.656143219989,114.83237157000258,53508.31998216001 2024-05-12,18:10:23.000,133,11053769,13565,0,1715537422,12986.83802358999,114.73368375000427,53508.299020800005 2024-05-12,18:10:24.000,133,11053832,13845,0,1715537423,12987.10747599,114.58565202000318,53508.39684048 2024-05-12,18:10:25.000,133,11053778,13925,0,1715537424,12987.356719459996,114.36007986000186,53508.417801840005 2024-05-12,18:10:26.000,133,11053790,13685,0,1715537425,12987.531863520002,114.08516378999775,53508.48767304001 2024-05-12,18:10:27.000,133,11053746,13965,0,1715537426,12987.707007579993,113.77500207000412,53508.50164728 2024-05-12,18:10:28.000,133,11053807,13925,0,1715537427,12987.801315919998,113.35910339999828,53508.536582880006 2024-05-12,18:10:29.000,133,11053783,13925,0,1715537428,12987.909096879994,112.9432047299997,53508.57151848 2024-05-12,18:10:30.000,133,11053809,13885,0,1715537429,12987.949514739994,112.40042171999812,53508.62042832 2024-05-12,18:10:31.000,133,11053852,13685,0,1715537430,12987.983196289999,111.83649131999846,53508.62042832 2024-05-12,18:10:32.000,133,11053811,13885,0,1715537431,12987.942778429999,111.20911875000456,53508.59946696 2024-05-12,18:10:33.000,133,11053811,13645,0,1715537432,12987.882151639998,110.58174618000339,53508.6134412 2024-05-12,18:10:34.000,133,11053777,13965,0,1715537433,12987.855206399989,109.99666838999838,53508.64138968 2024-05-12,18:10:35.000,133,11053809,13885,0,1715537434,12987.841733779998,109.41863973,53508.64837680001 2024-05-12,18:10:36.000,133,11053771,13885,0,1715537435,12987.915833189989,108.8265128100029,53508.62042832 2024-05-12,18:10:37.000,133,11053753,13565,0,1715537436,12988.04382308,108.31192631999875,53508.6134412 2024-05-12,18:10:38.000,133,11053769,13805,0,1715537437,12988.29980285999,107.88897852000082,53508.65536392001 2024-05-12,18:10:39.000,133,11053819,13925,0,1715537438,12988.778080869997,107.58586592999927,53508.57151848 2024-05-12,18:10:40.000,133,11053769,13765,0,1715537439,12989.242886259999,107.37439203000395,53508.64138968 2024-05-12,18:10:41.000,133,11053822,13925,0,1715537440,12989.808736300001,107.27570420999837,53508.64837680001 2024-05-12,18:10:42.000,133,11053776,13805,0,1715537441,12990.239860139998,107.33209725000052,53508.64138968 2024-05-12,18:10:43.000,133,11053766,14085,0,1715537442,12990.56320302,107.47307985000225,53508.65536392001 2024-05-12,18:10:44.000,133,11053776,14245,0,1715537443,12990.86633697,107.79029070000252,53508.802093440005 2024-05-12,18:10:45.000,133,11053778,14085,0,1715537444,12990.960645309991,108.1568454599983,53508.91388736001 2024-05-12,18:10:46.000,133,11053771,14085,0,1715537445,12990.926963760001,108.62208803999965,53509.02568128 2024-05-12,18:10:47.000,133,11053770,13805,0,1715537446,12990.82591911,109.10847800999909,53509.08157824001 2024-05-12,18:10:48.000,133,11053768,13925,0,1715537447,12990.73834707999,109.63716276000196,53509.15144944001 2024-05-12,18:10:49.000,133,11053835,14165,0,1715537448,12990.509312539994,110.12355273000139,53509.21433352 2024-05-12,18:10:50.000,133,11053783,13805,0,1715537449,12990.212914899988,110.58879531000275,53509.242282 2024-05-12,18:10:51.000,133,11053811,13965,0,1715537450,12989.923253569992,111.01174311000068,53509.31914032001 2024-05-12,18:10:52.000,133,11053787,13885,0,1715537451,12989.633592239996,111.39944526000181,53509.36106304 2024-05-12,18:10:53.000,133,11053746,13565,0,1715537452,12989.31698566999,111.74485262999951,53509.43792136 2024-05-12,18:10:54.000,133,11053810,13565,0,1715537453,12988.959961239998,112.0761617399985,53509.43792136 2024-05-12,18:10:55.000,133,11053775,14165,0,1715537454,12988.569255260001,112.34402868000325,53509.47984408 2024-05-12,18:10:56.000,133,11053751,14245,0,1715537455,12988.192021899995,112.56255170999793,53509.45888272 2024-05-12,18:10:57.000,133,11053747,13965,0,1715537456,12987.909096879994,112.75287822000246,53509.45888272 2024-05-12,18:10:58.000,133,11053734,14045,0,1715537457,12987.646380789993,112.83746778000204,53509.472856960005 2024-05-12,18:10:59.000,133,11053814,14125,0,1715537458,12987.457764109997,112.85861517000012,53509.38901152 2024-05-12,18:11:00.000,133,11053819,14045,0,1715537459,12987.336510529996,112.80222212999797,53509.34010168 2024-05-12,18:11:01.000,133,11053799,13845,0,1715537460,12987.343246839991,112.75287822000246,53509.36805016001 2024-05-12,18:11:02.000,133,11053830,14245,0,1715537461,12987.397137319997,112.71058343999903,53509.29119184 2024-05-12,18:11:03.000,133,11053756,13965,0,1715537462,12987.538599829997,112.69648518000031,53509.20035928001 2024-05-12,18:11:04.000,133,11053798,14365,0,1715537463,12987.619435549997,112.71763256999839,53509.26324336 2024-05-12,18:11:05.000,133,11053803,13805,0,1715537464,12987.720480199998,112.71058343999903,53509.186385040004 2024-05-12,18:11:06.000,133,11053775,13885,0,1715537465,12987.653117100002,112.8445169100014,53509.186385040004 2024-05-12,18:11:07.000,133,11053795,13845,0,1715537466,12987.579017689997,112.96435211999778,53509.20035928001 2024-05-12,18:11:08.000,133,11053786,13645,0,1715537467,12987.323037909991,113.13353124000423,53509.14446232 2024-05-12,18:11:09.000,133,11053731,13645,0,1715537468,12987.033376579995,113.33090688000084,53509.15144944001 2024-05-12,18:11:10.000,133,11053759,13885,0,1715537469,12986.649406909994,113.50713512999937,53509.14446232 2024-05-12,18:11:11.000,133,11053768,13925,0,1715537470,12986.198074139997,113.70451077000325,53509.09555248 2024-05-12,18:11:12.000,133,11053796,13845,0,1715537471,12985.753477679995,113.93713206000393,53509.03266840001 2024-05-12,18:11:13.000,133,11053769,13645,0,1715537472,12985.308881219993,114.09221292000439,53509.08157824001 2024-05-12,18:11:14.000,133,11053782,13685,0,1715537473,12984.871021070001,114.29663769000035,53509.03266840001 2024-05-12,18:11:15.000,133,11053793,13845,0,1715537474,12984.43989722999,114.37417812000058,53508.969784320005 2024-05-12,18:11:16.000,133,11053771,13885,0,1715537475,12984.008773389993,114.47286593999888,53508.96279720001 2024-05-12,18:11:17.000,133,11053747,13805,0,1715537476,12983.564176929991,114.53630811000039,53508.90690024 2024-05-12,18:11:18.000,133,11053764,14045,0,1715537477,12983.085898919999,114.56450462999783,53508.79510632001 2024-05-12,18:11:19.000,133,11053726,14245,0,1715537478,12982.668247699992,114.57860289000382,53508.78113208 2024-05-12,18:11:20.000,133,11053799,13645,0,1715537479,12982.277541719995,114.62089766999998,53508.66235104 2024-05-12,18:11:21.000,133,11053758,14165,0,1715537480,12981.859890499989,114.64204505999805,53508.704273760006 2024-05-12,18:11:22.000,133,11053751,13845,0,1715537481,12981.590438099993,114.64204505999805,53508.57151848 2024-05-12,18:11:23.000,133,11053784,13885,0,1715537482,12981.300776769996,114.71253635999892,53508.41081472001 2024-05-12,18:11:24.000,133,11053787,13845,0,1715537483,12981.13236902,114.69138897000084,53508.39684048 2024-05-12,18:11:25.000,133,11053750,14005,0,1715537484,12980.97069758,114.71958548999828,53508.34094352001 2024-05-12,18:11:26.000,133,11053782,13765,0,1715537485,12980.775344589994,114.70548722999956,53508.20818824 2024-05-12,18:11:27.000,133,11053786,14045,0,1715537486,12980.586727909998,114.72663462000492,53508.0894072 2024-05-12,18:11:28.000,133,11053806,13885,0,1715537487,12980.411583849993,114.72663462000492,53508.019536 2024-05-12,18:11:29.000,133,11053770,14005,0,1715537488,12980.324011819997,114.73368375000427,53507.914729200005 2024-05-12,18:11:30.000,133,11053776,13645,0,1715537489,12980.216230860002,114.68433984000148,53507.83787088001 2024-05-12,18:11:31.000,133,11053772,13925,0,1715537490,12980.128658829992,114.60679941000126,53507.71210272 2024-05-12,18:11:32.000,133,11053823,13885,0,1715537491,12980.000668939996,114.49401333000424,53507.60729592 2024-05-12,18:11:33.000,133,11053785,13965,0,1715537492,12979.87267905,114.3530307300025,53507.530437600006 2024-05-12,18:11:34.000,133,11053810,13605,0,1715537493,12979.80531594999,114.26844117000292,53507.43960504 2024-05-12,18:11:35.000,133,11053771,13565,0,1715537494,12979.64364450999,114.17680248000397,53507.34877248 2024-05-12,18:11:36.000,133,11053754,14085,0,1715537495,12979.5695451,114.12040944000182,53507.26492704001 2024-05-12,18:11:37.000,133,11053799,13965,0,1715537496,12979.434818899994,114.07106552999903,53507.20903008 2024-05-12,18:11:38.000,133,11053780,13845,0,1715537497,12979.266411149998,113.9935250999988,53507.15313312 2024-05-12,18:11:39.000,133,11053775,13965,0,1715537498,12979.124948639997,113.97237771000073,53507.06928768001 2024-05-12,18:11:40.000,133,11053779,13485,0,1715537499,12978.963277199997,113.95827945000201,53507.006403600004 2024-05-12,18:11:41.000,133,11053789,13845,0,1715537500,12978.862232549996,113.95123032000265,53506.97845512001 2024-05-12,18:11:42.000,133,11053816,13645,0,1715537501,12978.65340694,113.98647596999945,53506.859674080006 2024-05-12,18:11:43.000,133,11053787,13965,0,1715537502,12978.518680739995,113.93713206000393,53506.73390592001 2024-05-12,18:11:44.000,133,11053775,13925,0,1715537503,12978.40416346999,114.00057422999816,53506.70595744 2024-05-12,18:11:45.000,133,11053811,13925,0,1715537504,12978.242492029989,114.03581988000224,53506.60813776 2024-05-12,18:11:46.000,133,11053795,13765,0,1715537505,12978.094293209993,114.06401639999967,53506.59416352001 2024-05-12,18:11:47.000,133,11053814,13725,0,1715537506,12977.932621769993,114.1415568299999,53506.454421120005 2024-05-12,18:11:48.000,133,11053782,13925,0,1715537507,12977.757477710002,114.16270421999798,53506.37057568 2024-05-12,18:11:49.000,133,11053826,13805,0,1715537508,12977.622751509996,114.18385161000333,53506.30769160001 2024-05-12,18:11:50.000,133,11053789,13765,0,1715537509,12977.541915789996,114.21909726000013,53506.17493632 2024-05-12,18:11:51.000,133,11053796,13765,0,1715537510,12977.400453279995,114.26139204000356,53506.17493632 2024-05-12,18:11:52.000,133,11053796,14005,0,1715537511,12977.30614493999,114.2543429100042,53506.10506512 2024-05-12,18:11:53.000,133,11053805,14245,0,1715537512,12977.16468242999,114.27549030000228,53505.98628408 2024-05-12,18:11:54.000,133,11053772,14005,0,1715537513,12977.050165159999,114.30368681999971,53505.951348480005 2024-05-12,18:11:55.000,133,11053833,13605,0,1715537514,12977.003010989989,114.33893247000378,53505.832567440004 2024-05-12,18:11:56.000,133,11053789,14005,0,1715537515,12976.928911579998,114.33893247000378,53505.79064472 2024-05-12,18:11:57.000,133,11053780,13765,0,1715537516,12976.888493719998,114.34598160000314,53505.67186368 2024-05-12,18:11:58.000,133,11053739,13925,0,1715537517,12976.888493719998,114.3530307300025,53505.58103112 2024-05-12,18:11:59.000,133,11053784,14085,0,1715537518,12976.895230029993,114.39532550999866,53505.49019856001 2024-05-12,18:12:00.000,133,11053774,13645,0,1715537519,12976.935647889994,114.37417812000058,53505.4343016 2024-05-12,18:12:01.000,133,11053781,13605,0,1715537520,12976.928911579998,114.3882763799993,53505.39237888001 2024-05-12,18:12:02.000,133,11053804,13805,0,1715537521,12976.895230029993,114.3882763799993,53505.301546320006 2024-05-12,18:12:13.000,133,11053812,13725,0,1715537532,12977.669905679992,113.76090380999813,53504.68667976 2024-05-12,18:12:14.000,133,11053769,13765,0,1715537533,12977.710323539992,113.61992121000367,53504.64475704 2024-05-12,18:12:15.000,133,11053789,14045,0,1715537534,12977.818104500002,113.4366438299985,53504.64475704 2024-05-12,18:12:16.000,133,11053745,13765,0,1715537535,12977.912412839993,113.26041557999997,53504.609821440004 2024-05-12,18:12:17.000,133,11053741,13645,0,1715537536,12978.033666419993,113.07713820000208,53504.525976 2024-05-12,18:12:18.000,133,11053770,14005,0,1715537537,12978.107765829998,112.90795908000291,53504.55392448001 2024-05-12,18:12:19.000,133,11053788,13805,0,1715537538,12978.235755719994,112.79517299999861,53504.54693736 2024-05-12,18:12:20.000,133,11053781,14045,0,1715537539,12978.38395453999,112.6330430099988,53504.55392448001 2024-05-12,18:12:21.000,133,11053820,13925,0,1715537540,12978.48499918999,112.52025693000178,53504.463091920006 2024-05-12,18:12:22.000,133,11053814,13765,0,1715537541,12978.65340694,112.4356673700022,53504.47007904 2024-05-12,18:12:23.000,133,11053807,13605,0,1715537542,12978.808342069991,112.39337258999876,53504.42815632 2024-05-12,18:12:24.000,133,11053780,14125,0,1715537543,12979.017167680002,112.32993042000453,53504.4211692 2024-05-12,18:12:25.000,133,11053818,14085,0,1715537544,12979.225993289998,112.31583215999854,53504.37924648 2024-05-12,18:12:26.000,133,11053771,13725,0,1715537545,12979.300092699988,112.21714434000023,53504.35828512 2024-05-12,18:12:27.000,133,11053779,14005,0,1715537546,12979.380928419989,112.17484956000408,53504.30937528 2024-05-12,18:12:28.000,133,11053811,14005,0,1715537547,12979.488709379999,112.11845652000193,53504.33732376001 2024-05-12,18:12:29.000,133,11053807,14005,0,1715537548,12979.535863549994,111.99862130999827,53504.351298 2024-05-12,18:12:30.000,133,11053745,13525,0,1715537549,12979.63017189,111.92813001000468,53504.323349520004 2024-05-12,18:12:31.000,133,11053792,14165,0,1715537550,12979.677326059995,111.75190175999887,53504.41418208001 2024-05-12,18:12:32.000,133,11053787,14165,0,1715537551,12979.76489808999,111.57567351000034,53504.42815632 2024-05-12,18:12:33.000,133,11053792,14085,0,1715537552,12979.798579639995,111.31485570000223,53504.442130560004 2024-05-12,18:12:34.000,133,11053751,14085,0,1715537553,12979.85247012,111.15977484000177,53504.393220720005 2024-05-12,18:12:35.000,133,11053728,13725,0,1715537554,12979.88615166999,111.01174311000068,53504.442130560004 2024-05-12,18:12:36.000,133,11053789,14005,0,1715537555,12979.9737237,110.91305529000238,53504.44911768 2024-05-12,18:12:37.000,133,11053806,14085,0,1715537556,12980.074768350001,110.84256399000151,53504.463091920006 2024-05-12,18:12:38.000,133,11053821,14165,0,1715537557,12980.135395140001,110.77912182,53504.50501464001 2024-05-12,18:12:39.000,133,11053838,13725,0,1715537558,12980.236439790002,110.80731834000471,53504.49802752 2024-05-12,18:12:40.000,133,11053768,13965,0,1715537559,12980.330748129993,110.9271535500011,53504.58187296001 2024-05-12,18:12:41.000,133,11053791,14125,0,1715537560,12980.458738019988,111.03993962999812,53504.64475704 2024-05-12,18:12:42.000,133,11053740,13925,0,1715537561,12980.559782669989,111.17387310000049,53504.72161536001 2024-05-12,18:12:43.000,133,11053791,13925,0,1715537562,12980.627145769999,111.37124874000438,53504.76353808 2024-05-12,18:12:44.000,133,11053803,14005,0,1715537563,12980.573255289994,111.49813308000012,53504.78449944 2024-05-12,18:12:45.000,133,11053754,13805,0,1715537564,12980.553046359993,111.63911568000185,53504.85437064 2024-05-12,18:12:46.000,133,11053749,13965,0,1715537565,12980.445265399998,111.75895088999823,53504.83340928 2024-05-12,18:12:47.000,133,11053797,13565,0,1715537566,12980.364429679998,111.87878610000189,53504.88930624001 2024-05-12,18:12:48.000,133,11053789,13725,0,1715537567,12980.249912409992,111.94927740000276,53504.91725472001 2024-05-12,18:12:49.000,133,11053790,13765,0,1715537568,12980.135395140001,112.02681783000298,53504.966164560006 2024-05-12,18:12:50.000,133,11053753,14085,0,1715537569,12980.061295729996,112.09730913000385,53504.98712592001 2024-05-12,18:12:51.000,133,11053765,13925,0,1715537570,12980.000668939996,112.20304608000151,53505.04302288 2024-05-12,18:12:52.000,133,11053807,13445,0,1715537571,12979.90636059999,112.28058651000174,53505.07795848 2024-05-12,18:12:53.000,133,11053805,14085,0,1715537572,12979.80531594999,112.35107781000261,53505.063984240005 2024-05-12,18:12:54.000,133,11053782,13685,0,1715537573,12979.71100761,112.40747085000476,53505.09193272 2024-05-12,18:12:55.000,133,11053797,13885,0,1715537574,12979.60996296,112.4356673700022,53505.112894080004 2024-05-12,18:12:56.000,133,11053787,14045,0,1715537575,12979.56280878999,112.47796214999835,53505.161803920004 2024-05-12,18:12:57.000,133,11053822,13885,0,1715537576,12979.475236759994,112.52730606000114,53505.1897524 2024-05-12,18:12:58.000,133,11053799,13965,0,1715537577,12979.434818899994,112.56960084000457,53505.21770088 2024-05-12,18:12:59.000,133,11053783,14005,0,1715537578,12979.434818899994,112.56255170999793,53505.22468800001 2024-05-12,18:13:00.000,133,11053742,14085,0,1715537579,12979.374192109994,112.57664997000393,53505.231675120005 2024-05-12,18:13:01.000,133,11053755,13885,0,1715537580,12979.266411149998,112.56960084000457,53505.231675120005 2024-05-12,18:13:02.000,133,11053780,13645,0,1715537581,12979.158630190002,112.597797360002,53505.28757208 2024-05-12,18:13:03.000,133,11053805,14005,0,1715537582,12978.943068269997,112.6471412700048,53505.301546320006 2024-05-12,18:13:04.000,133,11053773,13805,0,1715537583,12978.720770039996,112.70353430999967,53505.301546320006 2024-05-12,18:13:05.000,133,11053755,13885,0,1715537584,12978.559098599995,112.82336952000333,53505.30853344 2024-05-12,18:13:06.000,133,11053803,13845,0,1715537585,12978.417636089995,112.89386082000419,53505.26661072 2024-05-12,18:13:07.000,133,11053757,13605,0,1715537586,12978.336800369994,113.02074515999993,53505.26661072 2024-05-12,18:13:08.000,133,11053800,13725,0,1715537587,12978.309855129999,113.08418733000144,53505.27359784001 2024-05-12,18:13:09.000,133,11053780,13965,0,1715537588,12978.296382509994,113.12648211000487,53505.17577816001 2024-05-12,18:13:10.000,133,11053784,14045,0,1715537589,12978.357009299994,113.16172776000167,53505.231675120005 2024-05-12,18:13:11.000,133,11053809,13605,0,1715537590,12978.39069085,113.20402253999782,53505.2596236 2024-05-12,18:13:12.000,133,11053793,14445,0,1715537591,12978.40416346999,113.21812080000382,53505.20372664001 2024-05-12,18:13:13.000,133,11053787,14245,0,1715537592,12978.46479025999,113.23221906000254,53505.24564936 2024-05-12,18:13:14.000,133,11053807,13725,0,1715537593,12978.52541704999,113.22516993000318,53505.29455920001 2024-05-12,18:13:15.000,133,11053769,13565,0,1715537594,12978.50520811999,113.23221906000254,53505.27359784001 2024-05-12,18:13:16.000,133,11053775,14045,0,1715537595,12978.41089978,113.19697340999846,53505.280584960004 2024-05-12,18:13:17.000,133,11053804,14125,0,1715537596,12978.38395453999,113.10533471999952,53505.29455920001 2024-05-12,18:13:18.000,133,11053814,13765,0,1715537597,12978.276173579994,113.09828559000016,53505.30853344 2024-05-12,18:13:19.000,133,11053753,13485,0,1715537598,12978.127974759998,113.07713820000208,53505.3644304 2024-05-12,18:13:20.000,133,11053770,13645,0,1715537599,12978.013457489993,113.11238384999888,53505.30853344 2024-05-12,18:13:21.000,133,11053770,13965,0,1715537600,12977.905676529997,113.14058037000359,53505.31552056 2024-05-12,18:13:22.000,133,11053801,13285,0,1715537601,12977.811368189992,113.20402253999782,53505.31552056 2024-05-12,18:13:23.000,133,11053793,13805,0,1715537602,12977.669905679992,113.31680862000212,53505.35744328 2024-05-12,18:13:24.000,133,11053775,13685,0,1715537603,12977.541915789996,113.41549644000042,53505.33648192 2024-05-12,18:13:25.000,133,11053762,13565,0,1715537604,12977.488025309991,113.50008600000001,53505.38539176 2024-05-12,18:13:26.000,133,11053802,13845,0,1715537605,12977.42739851999,113.57762643000024,53505.37840464 2024-05-12,18:13:27.000,133,11053796,13565,0,1715537606,12977.36677172999,113.63401947000239,53505.37840464 2024-05-12,18:13:28.000,133,11053782,13605,0,1715537607,12977.238781839995,113.59877381999831,53505.42032736001 2024-05-12,18:13:29.000,133,11053798,13765,0,1715537608,12977.17141874,113.61992121000367,53505.4343016 2024-05-12,18:13:30.000,133,11053815,13725,0,1715537609,12977.090583019999,113.56352817000152,53505.40635312 2024-05-12,18:13:31.000,133,11053753,13645,0,1715537610,12977.050165159999,113.52828252000472,53505.41334024 2024-05-12,18:13:32.000,133,11053788,14085,0,1715537611,12977.050165159999,113.47893861000193,53505.42032736001 2024-05-12,18:13:33.000,133,11053756,13805,0,1715537612,12977.077110399994,113.44369295999786,53505.448275840004 2024-05-12,18:13:34.000,133,11053749,13525,0,1715537613,12977.097319329994,113.4013981800017,53505.47622432 2024-05-12,18:13:35.000,133,11053705,13765,0,1715537614,12977.23204553,113.38729992000299,53505.49019856001 2024-05-12,18:13:36.000,133,11053735,13965,0,1715537615,12977.258990769995,113.3379560100002,53505.51115992001 2024-05-12,18:13:37.000,133,11053763,13645,0,1715537616,12977.339826489995,113.33090688000084,53505.497185680004 2024-05-12,18:13:38.000,133,11053771,13685,0,1715537617,12977.31288125,113.32385775000148,53505.53910840001 2024-05-12,18:13:39.000,133,11053744,13645,0,1715537618,12977.299408629995,113.30975949000276,53505.58103112 2024-05-12,18:13:40.000,133,11053801,13885,0,1715537619,12977.26572707999,113.3379560100002,53505.518147040006 2024-05-12,18:13:41.000,133,11053777,13925,0,1715537620,12977.2118366,113.35910339999828,53505.58801824001 2024-05-12,18:13:42.000,133,11053772,13765,0,1715537621,12977.19162767,113.38729992000299,53505.615966720005 2024-05-12,18:13:43.000,133,11053776,13565,0,1715537622,12977.17141874,113.47188948000257,53505.67885080001 2024-05-12,18:13:44.000,133,11053772,14045,0,1715537623,12977.14447349999,113.52123338999809,53505.636928080006 2024-05-12,18:13:45.000,133,11053775,14285,0,1715537624,12977.16468242999,113.60582294999767,53505.69981216 2024-05-12,18:13:46.000,133,11053793,13445,0,1715537625,12977.178155049995,113.71860903000197,53505.734747760005 2024-05-12,18:13:47.000,133,11053751,13965,0,1715537626,12977.12426456999,113.77500207000412,53505.75570912001 2024-05-12,18:13:48.000,133,11053759,13965,0,1715537627,12977.08384670999,113.87368989000242,53505.804618960006 2024-05-12,18:13:49.000,133,11053755,13725,0,1715537628,12977.009747299999,113.94418119000329,53505.8185932 2024-05-12,18:13:50.000,133,11053771,14205,0,1715537629,12976.982802059989,114.03581988000224,53505.76269624 2024-05-12,18:13:51.000,133,11053794,14045,0,1715537630,12976.942384199989,114.11336031000246,53505.783657600005 2024-05-12,18:13:52.000,133,11053760,13765,0,1715537631,12977.003010989989,114.18385161000333,53505.82558032001 2024-05-12,18:13:53.000,133,11053744,13925,0,1715537632,12977.003010989989,114.18385161000333,53505.82558032001 2024-05-12,18:13:54.000,133,11053780,13965,0,1715537633,12977.036692539994,114.26139204000356,53505.8185932 2024-05-12,18:13:55.000,133,11053773,14045,0,1715537634,12977.08384670999,114.32483420999779,53505.832567440004 2024-05-12,18:13:56.000,133,11053717,13845,0,1715537635,12977.137737189994,114.3530307300025,53505.88147728 2024-05-12,18:13:57.000,133,11053721,13925,0,1715537636,12977.23204553,114.40942377000465,53505.83955456 2024-05-12,18:13:58.000,133,11053734,13845,0,1715537637,12977.30614493999,114.48696420000488,53505.90942576 2024-05-12,18:13:59.000,133,11053718,13405,0,1715537638,12977.461080069996,114.53630811000039,53505.8884644 2024-05-12,18:14:00.000,133,11053751,13725,0,1715537639,12977.55538841,114.6349959299987,53505.93737424 2024-05-12,18:14:01.000,133,11053720,14085,0,1715537640,12977.636224130001,114.68433984000148,53505.90942576 2024-05-12,18:14:02.000,133,11053687,14245,0,1715537641,12977.784422949997,114.77597853000043,53505.972309840006 2024-05-12,18:14:03.000,133,11053748,13645,0,1715537642,12977.845049739997,114.82532244000322,53505.98628408 2024-05-12,18:14:04.000,133,11053686,13965,0,1715537643,12977.986512249998,114.82532244000322,53506.01423256001 2024-05-12,18:14:05.000,133,11053734,13525,0,1715537644,12978.060611659988,114.81827331000386,53506.04916816 2024-05-12,18:14:06.000,133,11053748,13605,0,1715537645,12978.168392619998,114.80417504999787,53506.05615528 2024-05-12,18:14:07.000,133,11053742,13525,0,1715537646,12978.30311881999,114.76892940000107,53506.119039360005 2024-05-12,18:14:08.000,133,11053709,13765,0,1715537647,12978.41089978,114.78302765999979,53506.15397496 2024-05-12,18:14:09.000,133,11053715,13885,0,1715537648,12978.559098599995,114.76892940000107,53506.167949200004 2024-05-12,18:14:10.000,133,11053773,13765,0,1715537649,12978.6938248,114.80417504999787,53506.19589768 2024-05-12,18:14:11.000,133,11053745,13965,0,1715537650,12978.808342069991,114.83237157000258,53506.25878176001 2024-05-12,18:14:12.000,133,11053684,13965,0,1715537651,12978.949804579992,114.83237157000258,53506.24480752 2024-05-12,18:14:13.000,133,11053752,13725,0,1715537652,12979.017167680002,114.80417504999787,53506.25878176001 2024-05-12,18:14:14.000,133,11053717,14005,0,1715537653,12979.165366499998,114.76892940000107,53506.27974312001 2024-05-12,18:14:15.000,133,11053777,13925,0,1715537654,12979.367455799998,114.71958548999828,53506.286730240005 2024-05-12,18:14:16.000,133,11053734,13805,0,1715537655,12979.495445689994,114.71253635999892,53506.356601440006 2024-05-12,18:14:17.000,133,11053716,13925,0,1715537656,12979.72448022999,114.66319245000341,53506.39153704 2024-05-12,18:14:18.000,133,11053756,13925,0,1715537657,12979.879415359996,114.6349959299987,53506.44743400001 2024-05-12,18:14:19.000,133,11053738,13965,0,1715537658,12980.068032039992,114.58565202000318,53506.49634384001 2024-05-12,18:14:20.000,133,11053739,13845,0,1715537659,12980.202758239997,114.53630811000039,53506.49634384001 2024-05-12,18:14:21.000,133,11053718,14245,0,1715537660,12980.337484440002,114.5010624600036,53506.573202160005 2024-05-12,18:14:22.000,133,11053736,13885,0,1715537661,12980.485683259998,114.43762029000209,53506.622112000005 2024-05-12,18:14:23.000,133,11053727,14045,0,1715537662,12980.586727909998,114.30368681999971,53506.64307336001 2024-05-12,18:14:24.000,133,11053712,13845,0,1715537663,12980.748399349999,114.21204813000077,53506.68499608001 2024-05-12,18:14:25.000,133,11053741,13845,0,1715537664,12980.90333447999,114.16270421999798,53506.71294456001 2024-05-12,18:14:26.000,133,11053718,13925,0,1715537665,12981.098687469996,114.07811465999839,53506.789802880005 2024-05-12,18:14:27.000,133,11053735,14085,0,1715537666,12981.314249390001,114.01467249000416,53506.80377712001 2024-05-12,18:14:28.000,133,11053757,13765,0,1715537667,12981.502866069997,113.9935250999988,53506.908583920005 2024-05-12,18:14:29.000,133,11053751,14045,0,1715537668,12981.651064889993,114.00057422999816,53506.99242936 2024-05-12,18:14:30.000,133,11053771,14165,0,1715537669,12981.772318469993,114.03581988000224,53506.97845512001 2024-05-12,18:14:31.000,133,11053758,14325,0,1715537670,12981.826208949999,114.0428690100016,53507.0413392 2024-05-12,18:14:32.000,133,11053689,13685,0,1715537671,12981.90030835999,114.06401639999967,53507.125184640005 2024-05-12,18:14:33.000,133,11053753,14045,0,1715537672,12981.907044669999,114.09221292000439,53507.16012024 2024-05-12,18:14:34.000,133,11053687,14285,0,1715537673,12981.90030835999,114.11336031000246,53507.22300432 2024-05-12,18:14:35.000,133,11053749,13645,0,1715537674,12981.866626809999,114.1415568299999,53507.320824 2024-05-12,18:14:36.000,133,11053754,13765,0,1715537675,12981.873363119994,114.09926205000374,53507.36973384 2024-05-12,18:14:37.000,133,11053728,13725,0,1715537676,12981.90030835999,114.14860595999926,53507.4256308 2024-05-12,18:14:38.000,133,11053752,14085,0,1715537677,12981.94072621999,114.12040944000182,53507.44659216 2024-05-12,18:14:39.000,133,11053721,13565,0,1715537678,12981.98114407999,114.11336031000246,53507.51646336 2024-05-12,18:14:40.000,133,11053710,14085,0,1715537679,12982.08218872999,114.12745857000118,53507.579347440005 2024-05-12,18:14:41.000,133,11053765,13525,0,1715537680,12982.12260658999,114.1415568299999,53507.64223152001 2024-05-12,18:14:42.000,133,11053723,13725,0,1715537681,12982.176497069995,114.14860595999926,53507.747038320005 2024-05-12,18:14:43.000,133,11053717,13925,0,1715537682,12982.20344230999,114.14860595999926,53507.74005120001 2024-05-12,18:14:44.000,133,11053732,13725,0,1715537683,12982.16302444999,114.14860595999926,53507.81690952001 2024-05-12,18:14:45.000,133,11053730,13885,0,1715537684,12982.156288139995,114.12745857000118,53507.92171632 2024-05-12,18:14:46.000,133,11053786,13965,0,1715537685,12982.136079209995,114.1063111800031,53507.92171632 2024-05-12,18:14:47.000,133,11053766,13605,0,1715537686,12982.16976076,114.09926205000374,53507.99857464 2024-05-12,18:14:48.000,133,11053748,13885,0,1715537687,12982.136079209995,114.07811465999839,53508.04049736 2024-05-12,18:14:49.000,133,11053750,13725,0,1715537688,12982.14281551999,114.05696727000031,53508.04049736 2024-05-12,18:14:50.000,133,11053724,13645,0,1715537689,12982.216914929995,114.08516378999775,53508.13831704 2024-05-12,18:14:51.000,133,11053728,14285,0,1715537690,12982.21017862,114.03581988000224,53508.16626552 2024-05-12,18:14:52.000,133,11053769,13925,0,1715537691,12982.18323337999,114.02172162000352,53508.201201120006 2024-05-12,18:14:53.000,133,11053690,14045,0,1715537692,12982.156288139995,113.9935250999988,53508.24312384001 2024-05-12,18:14:54.000,133,11053722,14045,0,1715537693,12982.10239765999,113.98647596999945,53508.31998216001 2024-05-12,18:14:55.000,133,11053765,14205,0,1715537694,12982.115870279995,113.93008293000457,53508.37587912 2024-05-12,18:14:56.000,133,11053729,13845,0,1715537695,12982.055243489995,113.93008293000457,53508.39684048 2024-05-12,18:14:57.000,133,11053699,13885,0,1715537696,12982.06871611,113.93713206000393,53508.50863440001 2024-05-12,18:14:58.000,133,11053730,13725,0,1715537697,12982.08218872999,113.96532858000137,53508.54357 2024-05-12,18:14:59.000,133,11053674,13725,0,1715537698,12982.10913397,114.0076233600048,53508.54357 2024-05-12,18:15:00.000,133,11053745,13685,0,1715537699,12982.14281551999,114.04991814000095,53508.56453136 2024-05-12,18:15:01.000,133,11053765,13925,0,1715537700,12982.18996969,114.11336031000246,53508.66933816 2024-05-12,18:15:02.000,133,11053742,13405,0,1715537701,12982.216914929995,114.1415568299999,53508.753183600005 2024-05-12,18:15:03.000,133,11053728,14125,0,1715537702,12982.18996969,114.22614638999949,53508.77414496001 2024-05-12,18:15:04.000,133,11053739,13765,0,1715537703,12982.136079209995,114.30368681999971,53508.8579904 2024-05-12,18:15:05.000,133,11053711,13725,0,1715537704,12982.06197979999,114.31778507999843,53508.91388736001 2024-05-12,18:15:06.000,133,11053727,13685,0,1715537705,12982.02156193999,114.37417812000058,53508.90690024 2024-05-12,18:15:07.000,133,11053759,13765,0,1715537706,12981.954198839994,114.3882763799993,53508.94183584001 2024-05-12,18:15:08.000,133,11053703,13685,0,1715537707,12981.859890499989,114.33893247000378,53508.95581008 2024-05-12,18:15:09.000,133,11053717,13925,0,1715537708,12981.873363119994,114.31073594999907,53509.018694160004 2024-05-12,18:15:10.000,133,11053734,13925,0,1715537709,12981.859890499989,114.24729378000484,53509.01170704001 2024-05-12,18:15:11.000,133,11053733,13645,0,1715537710,12981.853154189994,114.17680248000397,53509.14446232 2024-05-12,18:15:12.000,133,11053752,13805,0,1715537711,12981.772318469993,114.1063111800031,53509.207346400006 2024-05-12,18:15:13.000,133,11053744,14085,0,1715537712,12981.671273819993,114.05696727000031,53509.137475200005 2024-05-12,18:15:14.000,133,11053731,13805,0,1715537713,12981.597174410002,114.07811465999839,53509.22830776001 2024-05-12,18:15:15.000,133,11053777,13885,0,1715537714,12981.570229169993,114.1063111800031,53509.256256240005 2024-05-12,18:15:16.000,133,11053739,14005,0,1715537715,12981.536547620002,114.14860595999926,53509.26324336 2024-05-12,18:15:17.000,133,11053766,13765,0,1715537716,12981.496129760002,114.15565508999862,53509.354075920004 2024-05-12,18:15:18.000,133,11053667,13885,0,1715537717,12981.442239279997,114.20499900000141,53509.3820244 2024-05-12,18:15:19.000,133,11053720,13845,0,1715537718,12981.448975589992,114.31073594999907,53509.40997288 2024-05-12,18:15:20.000,133,11053770,14365,0,1715537719,12981.395085110002,114.36712899000122,53509.3820244 2024-05-12,18:15:21.000,133,11053747,13805,0,1715537720,12981.368139869992,114.43762029000209,53509.354075920004 2024-05-12,18:15:22.000,133,11053761,14005,0,1715537721,12981.273831530001,114.52925898000103,53509.51477968001 2024-05-12,18:15:23.000,133,11053704,13765,0,1715537722,12981.219941049996,114.54335723999975,53509.50779256 2024-05-12,18:15:24.000,133,11053766,13765,0,1715537723,12981.09195116,114.64909419000469,53509.52875392 2024-05-12,18:15:25.000,133,11053741,13725,0,1715537724,12980.98417019999,114.73368375000427,53509.591638000005 2024-05-12,18:15:26.000,133,11053746,13605,0,1715537725,12980.937016029995,114.89581374000409,53509.61259936001 2024-05-12,18:15:27.000,133,11053736,13805,0,1715537726,12980.90333447999,115.03679633999855,53509.61259936001 2024-05-12,18:15:28.000,133,11053731,13805,0,1715537727,12980.86965293,115.16368068000156,53509.61958648 2024-05-12,18:15:29.000,133,11053800,13565,0,1715537728,12980.957224959995,115.29761415000394,53509.640547840005 2024-05-12,18:15:30.000,133,11053693,13805,0,1715537729,12980.95048865,115.45269501000439,53509.64753496 2024-05-12,18:15:31.000,133,11053729,13925,0,1715537730,12981.01111544,115.63597239000228,53509.66849632 2024-05-12,18:15:32.000,133,11053787,13645,0,1715537731,12981.01111544,115.73466021000058,53509.60561224 2024-05-12,18:15:33.000,133,11053680,13845,0,1715537732,12981.00437912999,115.88269194000168,53509.689457680004 2024-05-12,18:15:34.000,133,11053739,13565,0,1715537733,12981.017851749995,115.9954780199987,53509.689457680004 2024-05-12,18:15:35.000,133,11053750,13725,0,1715537734,12981.04479698999,116.13646062000043,53509.66849632 2024-05-12,18:15:36.000,133,11053739,13925,0,1715537735,12981.09195116,116.23514843999874,53509.67548344 2024-05-12,18:15:37.000,133,11053770,14045,0,1715537736,12981.118896399996,116.3549836500024,53509.710419040006 2024-05-12,18:15:38.000,133,11053752,14045,0,1715537737,12981.17278688,116.42547495000326,53509.72439328 2024-05-12,18:15:39.000,133,11053661,13685,0,1715537738,12981.219941049996,116.52416277000157,53509.72439328 2024-05-12,18:15:40.000,133,11053778,13685,0,1715537739,12981.226677359991,116.552359289999,53509.6964448 2024-05-12,18:15:41.000,133,11053727,13685,0,1715537740,12981.267095219991,116.6651453700033,53509.70343192001 2024-05-12,18:15:42.000,133,11053797,13925,0,1715537741,12981.327722009992,116.71448927999882,53509.6964448 2024-05-12,18:15:43.000,133,11053753,14005,0,1715537742,12981.320985699997,116.73563667000417,53509.66150920001 2024-05-12,18:15:44.000,133,11053766,13565,0,1715537743,12981.334458320001,116.8131771000044,53509.710419040006 2024-05-12,18:15:45.000,133,11053755,13765,0,1715537744,12981.294040460001,116.86252100999991,53509.73138040001 2024-05-12,18:15:46.000,133,11053764,14045,0,1715537745,12981.280567839996,116.93301231000078,53509.766316 2024-05-12,18:15:47.000,133,11053767,13885,0,1715537746,12981.199732119996,116.92596318000142,53509.766316 2024-05-12,18:15:48.000,133,11053748,14165,0,1715537747,12981.15257795,116.94006144000014,53509.73836752 2024-05-12,18:15:49.000,133,11053791,14205,0,1715537748,12981.07174223,116.95415969999885,53509.66849632 2024-05-12,18:15:50.000,133,11053762,13565,0,1715537749,12981.0515333,116.96120882999821,53509.66150920001 2024-05-12,18:15:51.000,133,11053730,14205,0,1715537750,12981.07174223,116.94006144000014,53509.710419040006 2024-05-12,18:15:52.000,133,11053747,14365,0,1715537751,12981.04479698999,116.94006144000014,53509.64753496 2024-05-12,18:15:53.000,133,11053782,14005,0,1715537752,12981.15257795,116.96825796000485,53509.66849632 2024-05-12,18:15:54.000,133,11053764,13565,0,1715537753,12981.226677359991,116.98940535000293,53509.6265736 2024-05-12,18:15:55.000,133,11053747,14285,0,1715537754,12981.341194629997,117.05284752000443,53509.63356072001 2024-05-12,18:15:56.000,133,11053737,13885,0,1715537755,12981.496129760002,117.10924055999931,53509.58465088001 2024-05-12,18:15:57.000,133,11053766,14005,0,1715537756,12981.624119649998,117.15153534000274,53509.58465088001 2024-05-12,18:15:58.000,133,11053739,13845,0,1715537757,12981.731900609993,117.20792838000489,53509.640547840005 2024-05-12,18:15:59.000,133,11053769,14125,0,1715537758,12981.812736329994,117.23612490000232,53509.57067664 2024-05-12,18:16:00.000,133,11053736,14045,0,1715537759,12981.832945259994,117.2572722900004,53509.59862512 2024-05-12,18:16:01.000,133,11053752,14245,0,1715537760,12981.853154189994,117.29956707000383,53509.591638000005 2024-05-12,18:16:02.000,133,11053775,14125,0,1715537761,12981.826208949999,117.32071446000191,53509.57067664 2024-05-12,18:16:03.000,133,11053791,13925,0,1715537762,12981.779054779989,117.33481272000063,53509.53574104001 2024-05-12,18:16:04.000,133,11053735,14365,0,1715537763,12981.779054779989,117.33481272000063,53509.591638000005 2024-05-12,18:16:05.000,133,11053784,13845,0,1715537764,12981.819472639989,117.3700583700047,53509.542728160006 2024-05-12,18:16:06.000,133,11053748,13845,0,1715537765,12981.799263709989,117.34891097999935,53509.49381832001 2024-05-12,18:16:07.000,133,11053739,14005,0,1715537766,12981.859890499989,117.3700583700047,53509.51477968001 2024-05-12,18:16:08.000,133,11053729,13805,0,1715537767,12981.96093514999,117.38415663000342,53509.43792136 2024-05-12,18:16:09.000,133,11053746,14245,0,1715537768,12982.08892504,117.38415663000342,53509.50080544 2024-05-12,18:16:10.000,133,11053702,14245,0,1715537769,12982.25059648,117.37710750000406,53509.46586984001 2024-05-12,18:16:11.000,133,11053754,14285,0,1715537770,12982.365113749991,117.3700583700047,53509.50080544 2024-05-12,18:16:12.000,133,11053695,14365,0,1715537771,12982.493103640001,117.3559601099987,53509.486831199996 2024-05-12,18:16:13.000,133,11053746,13765,0,1715537772,12982.499839949996,117.32071446000191,53509.50080544 2024-05-12,18:16:14.000,133,11053733,14085,0,1715537773,12982.587411979992,117.32776359000127,53509.47984408 2024-05-12,18:16:15.000,133,11053745,14005,0,1715537774,12982.634566150002,117.31366533000255,53509.53574104001 2024-05-12,18:16:16.000,133,11053725,14565,0,1715537775,12982.688456629992,117.32071446000191,53509.5567024 2024-05-12,18:16:17.000,133,11053752,14205,0,1715537776,12982.749083419993,117.28546880999784,53509.50779256 2024-05-12,18:16:18.000,133,11053801,13805,0,1715537777,12982.823182829998,117.29956707000383,53509.52875392 2024-05-12,18:16:19.000,133,11053759,13925,0,1715537778,12982.883809619998,117.29956707000383,53509.52875392 2024-05-12,18:16:20.000,133,11053715,13925,0,1715537779,12982.998326889989,117.32776359000127,53509.61958648 2024-05-12,18:16:21.000,133,11053762,13765,0,1715537780,12983.085898919999,117.2572722900004,53509.58465088001 2024-05-12,18:16:22.000,133,11053819,13925,0,1715537781,12983.085898919999,117.2572722900004,53509.61958648 2024-05-12,18:16:23.000,133,11053742,13685,0,1715537782,12983.052217369994,117.17973186000017,53509.57766376 2024-05-12,18:16:24.000,133,11053730,13605,0,1715537783,12983.052217369994,117.16563360000146,53509.61958648 2024-05-12,18:16:25.000,133,11053716,13765,0,1715537784,12983.032008439994,117.14448621000338,53509.59862512 2024-05-12,18:16:26.000,133,11053723,13805,0,1715537785,12983.092635229994,117.11628968999867,53509.61958648 2024-05-12,18:16:27.000,133,11053742,13805,0,1715537786,12983.2071525,117.10924055999931,53509.640547840005 2024-05-12,18:16:28.000,133,11053774,13725,0,1715537787,12983.36208762999,117.03170012999908,53509.654522079996 2024-05-12,18:16:29.000,133,11053781,13565,0,1715537788,12983.52375906999,117.01760187000036,53509.654522079996 2024-05-12,18:16:30.000,133,11053764,13725,0,1715537789,12983.638276339996,116.99645448000228,53509.66849632 2024-05-12,18:16:31.000,133,11053790,13805,0,1715537790,12983.799947779997,117.00350361000164,53509.70343192001 2024-05-12,18:16:32.000,133,11053747,14325,0,1715537791,12983.954882910002,117.03874925999844,53509.73836752 2024-05-12,18:16:33.000,133,11053739,14165,0,1715537792,12984.042454939998,117.08809317000123,53509.72439328 2024-05-12,18:16:34.000,133,11053742,14005,0,1715537793,12984.103081729998,117.15153534000274,53509.78727736 2024-05-12,18:16:35.000,133,11053716,13605,0,1715537794,12984.156972209988,117.18678098999953,53509.82920008001 2024-05-12,18:16:36.000,133,11053742,14125,0,1715537795,12984.096345419988,117.20087924999825,53509.79426448 2024-05-12,18:16:37.000,133,11053735,13845,0,1715537796,12984.076136489988,117.25022316000104,53509.80125160001 2024-05-12,18:16:38.000,133,11053751,14085,0,1715537797,12984.049191249993,117.26432141999976,53509.85016144001 2024-05-12,18:16:39.000,133,11053722,14485,0,1715537798,12984.002037079998,117.29956707000383,53509.79426448 2024-05-12,18:16:40.000,133,11053779,13645,0,1715537799,12984.022246009998,117.34186184999999,53509.86413568 2024-05-12,18:16:41.000,133,11053771,14245,0,1715537800,12984.049191249993,117.36300923999806,53509.89907128001 2024-05-12,18:16:42.000,133,11053768,14045,0,1715537801,12984.055927560003,117.37710750000406,53509.9060584 2024-05-12,18:16:43.000,133,11053795,14285,0,1715537802,12984.177181139989,117.38415663000342,53509.92003264001 2024-05-12,18:16:44.000,133,11053732,14085,0,1715537803,12984.271489479994,117.32776359000127,53509.94798112001 2024-05-12,18:16:45.000,133,11053709,13685,0,1715537804,12984.365797819999,117.34186184999999,53509.95496824 2024-05-12,18:16:46.000,133,11053748,14165,0,1715537805,12984.493787709995,117.29251794000447,53510.0108652 2024-05-12,18:16:47.000,133,11053772,14125,0,1715537806,12984.615041289995,117.27841967999848,53509.989903839996 2024-05-12,18:16:48.000,133,11053775,14205,0,1715537807,12984.783449039991,117.32071446000191,53509.975929600005 2024-05-12,18:16:49.000,133,11053721,13885,0,1715537808,12984.924911549992,117.3559601099987,53510.024839440004 2024-05-12,18:16:50.000,133,11053765,13565,0,1715537809,12984.972065720001,117.41940228000021,53510.024839440004 2024-05-12,18:16:51.000,133,11053735,13525,0,1715537810,12985.079846679997,117.45464793000428,53510.024839440004 2024-05-12,18:16:52.000,133,11053747,13765,0,1715537811,12985.133737160002,117.5039918399998,53510.08772352001 2024-05-12,18:16:53.000,133,11053726,14125,0,1715537812,12985.180891329997,117.53923749000387,53510.10868488 2024-05-12,18:16:54.000,133,11053777,13845,0,1715537813,12985.254990740003,117.51809009999852,53510.10868488 2024-05-12,18:16:55.000,133,11053728,14245,0,1715537814,12985.356035389988,117.52513922999788,53510.1506076 2024-05-12,18:16:56.000,133,11053750,14005,0,1715537815,12985.457080039989,117.49694271000044,53510.157594719996 2024-05-12,18:16:57.000,133,11053801,13765,0,1715537816,12985.585069929999,117.48989358000108,53510.18554320001 2024-05-12,18:16:58.000,133,11053762,13565,0,1715537817,12985.753477679995,117.46169706000364,53510.19951744 2024-05-12,18:16:59.000,133,11053724,13405,0,1715537818,12985.915149119995,117.41940228000021,53510.23445304001 2024-05-12,18:17:00.000,133,11053708,13605,0,1715537819,12986.043139009991,117.41235315000085,53510.26938864 2024-05-12,18:17:01.000,133,11053720,13685,0,1715537820,12986.150919970001,117.3559601099987,53510.29733712 2024-05-12,18:17:02.000,133,11053748,13685,0,1715537821,12986.231755690002,117.34891097999935,53510.311311360005 2024-05-12,18:17:03.000,133,11053764,14125,0,1715537822,12986.319327719997,117.39825489000214,53510.36720832 2024-05-12,18:17:04.000,133,11053706,13885,0,1715537823,12986.420372369997,117.41235315000085,53510.381182560006 2024-05-12,18:17:05.000,133,11053719,14045,0,1715537824,12986.521417019998,117.468746190003,53510.44406664 2024-05-12,18:17:06.000,133,11053775,13885,0,1715537825,12986.656143219989,117.5039918399998,53510.45804088 2024-05-12,18:17:07.000,133,11053766,14205,0,1715537826,12986.763924179999,117.53218836000451,53510.48598936 2024-05-12,18:17:08.000,133,11053726,13925,0,1715537827,12986.932331929995,117.52513922999788,53510.5348992 2024-05-12,18:17:09.000,133,11053756,13605,0,1715537828,12987.12094860999,117.54628662000323,53510.55586056 2024-05-12,18:17:10.000,133,11053712,13925,0,1715537829,12987.201784329991,117.56038488000195,53510.55586056 2024-05-12,18:17:11.000,133,11053744,13565,0,1715537830,12987.323037909991,117.52513922999788,53510.63970600001 2024-05-12,18:17:12.000,133,11053752,13685,0,1715537831,12987.484709349992,117.46169706000364,53510.695602960004 2024-05-12,18:17:13.000,133,11053752,13765,0,1715537832,12987.579017689997,117.43350053999893,53510.716564320006 2024-05-12,18:17:14.000,133,11053766,13685,0,1715537833,12987.733952819988,117.38415663000342,53510.7794484 2024-05-12,18:17:15.000,133,11053763,13845,0,1715537834,12987.821524849998,117.30661620000319,53510.80739688001 2024-05-12,18:17:16.000,133,11053783,13845,0,1715537835,12987.942778429999,117.23612490000232,53510.80040976 2024-05-12,18:17:17.000,133,11053748,14125,0,1715537836,12988.08424094,117.17973186000017,53510.82137112 2024-05-12,18:17:18.000,133,11053775,14125,0,1715537837,12988.28633024,117.08104404000187,53510.89124232 2024-05-12,18:17:19.000,133,11053776,14005,0,1715537838,12988.414320129996,117.05284752000443,53510.90521656001 2024-05-12,18:17:20.000,133,11053746,13565,0,1715537839,12988.562518949991,117.01760187000036,53510.95412640001 2024-05-12,18:17:21.000,133,11053784,14085,0,1715537840,12988.677036219997,116.99645448000228,53511.00303624001 2024-05-12,18:17:22.000,133,11053744,13925,0,1715537841,12988.757871939997,116.92596318000142,53511.06592032 2024-05-12,18:17:23.000,133,11053754,13925,0,1715537842,12988.885861829993,116.90481579000334,53511.1288044 2024-05-12,18:17:24.000,133,11053759,14205,0,1715537843,12988.933015999988,116.86957013999927,53511.13579152 2024-05-12,18:17:25.000,133,11053713,14245,0,1715537844,12989.034060649989,116.86252100999991,53511.24758544 2024-05-12,18:17:26.000,133,11053714,13765,0,1715537845,12989.135105299989,116.80612796999776,53511.268546800005 2024-05-12,18:17:27.000,133,11053756,13805,0,1715537846,12989.19573208999,116.79202970999904,53511.29649528 2024-05-12,18:17:28.000,133,11053779,14205,0,1715537847,12989.28330412,116.78498057999968,53511.29649528 2024-05-12,18:17:29.000,133,11053746,13805,0,1715537848,12989.37761245999,116.73563667000417,53511.35239224 2024-05-12,18:17:30.000,133,11053748,13525,0,1715537849,12989.451711869995,116.68629276000138,53511.40828920001 2024-05-12,18:17:31.000,133,11053772,13965,0,1715537850,12989.471920799995,116.67924363000202,53511.45021192 2024-05-12,18:17:32.000,133,11053740,13845,0,1715537851,12989.532547589995,116.60875233000115,53511.49213464 2024-05-12,18:17:33.000,133,11053765,13845,0,1715537852,12989.57970175999,116.552359289999,53511.56200584 2024-05-12,18:17:34.000,133,11053791,13645,0,1715537853,12989.700955339991,116.51711364000221,53511.54803160001 2024-05-12,18:17:35.000,133,11053721,13925,0,1715537854,12989.788527370001,116.46776972999942,53511.62488992001 2024-05-12,18:17:36.000,133,11053731,13605,0,1715537855,12989.936726189997,116.44662234000134,53511.61091568 2024-05-12,18:17:37.000,133,11053722,13765,0,1715537856,12990.031034530002,116.46776972999942,53511.68078688 2024-05-12,18:17:38.000,133,11053735,13805,0,1715537857,12990.159024419998,116.46776972999942,53511.722709600006 2024-05-12,18:17:39.000,133,11053784,13885,0,1715537858,12990.226387519993,116.50301538000349,53511.79258080001 2024-05-12,18:17:40.000,133,11053691,14485,0,1715537859,12990.347641099994,116.52416277000157,53511.820529280005 2024-05-12,18:17:41.000,133,11053753,13845,0,1715537860,12990.448685749994,116.552359289999,53511.869439120004 2024-05-12,18:17:42.000,133,11053769,13925,0,1715537861,12990.549730399995,116.55940841999836,53511.92533608 2024-05-12,18:17:43.000,133,11053779,14245,0,1715537862,12990.66424767,116.552359289999,53511.98123304001 2024-05-12,18:17:44.000,133,11053787,14165,0,1715537863,12990.75855600999,116.53121190000093,53511.99520728 2024-05-12,18:17:45.000,133,11053751,14085,0,1715537864,12990.812446489996,116.58055581000372,53512.01616864 2024-05-12,18:17:46.000,133,11053784,13725,0,1715537865,12990.893282209996,116.57350668000436,53512.107001200005 2024-05-12,18:17:47.000,133,11053794,13965,0,1715537866,12990.967381620001,116.53826103000029,53512.12796256001 2024-05-12,18:17:48.000,133,11053765,14165,0,1715537867,12991.081898889992,116.53826103000029,53512.155911040005 2024-05-12,18:17:49.000,133,11053762,14205,0,1715537868,12991.149261990002,116.53826103000029,53512.204820880004 2024-05-12,18:17:50.000,133,11053765,14005,0,1715537869,12991.270515570002,116.53121190000093,53512.23975648 2024-05-12,18:17:51.000,133,11053787,14085,0,1715537870,12991.432187009988,116.54531015999964,53512.26770496001 2024-05-12,18:17:52.000,133,11053757,13965,0,1715537871,12991.600594759999,116.552359289999,53512.31661480001 2024-05-12,18:17:53.000,133,11053781,14205,0,1715537872,12991.72184834,116.54531015999964,53512.40046024 2024-05-12,18:17:54.000,133,11053751,13885,0,1715537873,12991.84310192,116.54531015999964,53512.4563572 2024-05-12,18:17:55.000,133,11053772,14125,0,1715537874,12991.930673949995,116.552359289999,53512.540202640004 2024-05-12,18:17:56.000,133,11053767,14245,0,1715537875,12992.03845490999,116.60875233000115,53512.56815112 2024-05-12,18:17:57.000,133,11053741,14085,0,1715537876,12992.132763249996,116.61580146000051,53512.610073840005 2024-05-12,18:17:58.000,133,11053730,14165,0,1715537877,12992.213598969996,116.65809624000394,53512.69391928 2024-05-12,18:17:59.000,133,11053780,13885,0,1715537878,12992.328116240002,116.67924363000202,53512.6659708 2024-05-12,18:18:00.000,133,11053736,14085,0,1715537879,12992.435897199997,116.71448927999882,53512.756803360004 2024-05-12,18:18:01.000,133,11053710,13565,0,1715537880,12992.577359709998,116.72153840999817,53512.74282912 2024-05-12,18:18:02.000,133,11053732,13965,0,1715537881,12992.718822219998,116.7638331900016,53512.83366168 2024-05-12,18:18:03.000,133,11053769,14005,0,1715537882,12992.826603179994,116.75678406000225,53512.875584400004 2024-05-12,18:18:04.000,133,11053746,13925,0,1715537883,12992.907438899994,116.70744014999946,53512.875584400004 2024-05-12,18:18:05.000,133,11053750,13685,0,1715537884,12992.97480199999,116.65809624000394,53512.91052 2024-05-12,18:18:06.000,133,11053743,14045,0,1715537885,12993.028692479995,116.63694884999859,53512.9803912 2024-05-12,18:18:07.000,133,11053757,13965,0,1715537886,12993.12300082,116.62989971999923,53513.01532680001 2024-05-12,18:18:08.000,133,11053706,13925,0,1715537887,12993.25772701999,116.62285058999987,53513.07122376 2024-05-12,18:18:09.000,133,11053726,13885,0,1715537888,12993.331826429996,116.62285058999987,53513.092185120004 2024-05-12,18:18:10.000,133,11053742,13805,0,1715537889,12993.480025249992,116.64399797999795,53513.20397904001 2024-05-12,18:18:11.000,133,11053763,13885,0,1715537890,12993.621487759992,116.69334189000074,53513.19699192 2024-05-12,18:18:12.000,133,11053715,13965,0,1715537891,12993.742741339993,116.65104711000458,53513.27385024001 2024-05-12,18:18:13.000,133,11053743,13965,0,1715537892,12993.803368129993,116.6651453700033,53513.280837360006 2024-05-12,18:18:14.000,133,11053713,13925,0,1715537893,12993.904412779993,116.65809624000394,53513.31577296 2024-05-12,18:18:15.000,133,11053755,14245,0,1715537894,12994.05261159999,116.61580146000051,53513.35769568 2024-05-12,18:18:16.000,133,11053710,14085,0,1715537895,12994.1199747,116.55940841999836,53513.3646828 2024-05-12,18:18:17.000,133,11053766,13565,0,1715537896,12994.25470089999,116.48186798999814,53513.44154112001 2024-05-12,18:18:18.000,133,11053718,13525,0,1715537897,12994.349009239995,116.43252408000262,53513.434554 2024-05-12,18:18:19.000,133,11053716,13805,0,1715537898,12994.530889609996,116.4184258200039,53513.53237368 2024-05-12,18:18:20.000,133,11053709,14245,0,1715537899,12994.638670569992,116.37613104000047,53513.58128352 2024-05-12,18:18:21.000,133,11053771,13725,0,1715537900,12994.800342009992,116.34793452000304,53513.616219120006 2024-05-12,18:18:22.000,133,11053740,13685,0,1715537901,12995.002431309993,116.3549836500024,53513.65115472 2024-05-12,18:18:23.000,133,11053756,13565,0,1715537902,12995.116948579998,116.26334496000345,53513.6441676 2024-05-12,18:18:24.000,133,11053696,13565,0,1715537903,12995.204520609994,116.25629583000409,53513.7489744 2024-05-12,18:18:25.000,133,11053714,13965,0,1715537904,12995.278620019999,116.25629583000409,53513.77692288001 2024-05-12,18:18:26.000,133,11053773,13885,0,1715537905,12995.35945574,116.18580453000322,53513.86775544 2024-05-12,18:18:27.000,133,11053744,13845,0,1715537906,12995.47397300999,116.12236236000172,53513.84679408 2024-05-12,18:18:28.000,133,11053745,14205,0,1715537907,12995.548072419995,116.05892019000021,53513.951600880006 2024-05-12,18:18:29.000,133,11053747,13765,0,1715537908,12995.64238076,116.00252714999806,53514.00749784 2024-05-12,18:18:30.000,133,11053715,14085,0,1715537909,12995.76363434,115.93908498000383,53513.958588 2024-05-12,18:18:31.000,133,11053729,13965,0,1715537910,12995.864678990001,115.90383932999976,53514.06339480001 2024-05-12,18:18:32.000,133,11053763,13885,0,1715537911,12996.012877809997,115.84744629000488,53514.119291760006 2024-05-12,18:18:33.000,133,11053730,14045,0,1715537912,12996.147604010002,115.79810238000209,53514.14724024 2024-05-12,18:18:34.000,133,11053739,13565,0,1715537913,12996.349693309989,115.79810238000209,53514.24505992 2024-05-12,18:18:35.000,133,11053711,13845,0,1715537914,12996.524837369994,115.77695499000401,53514.22409856 2024-05-12,18:18:36.000,133,11053739,14165,0,1715537915,12996.65282725999,115.69941456000379,53514.27999552001 2024-05-12,18:18:37.000,133,11053745,13725,0,1715537916,12996.767344529995,115.60777587000484,53514.4127508 2024-05-12,18:18:38.000,133,11053744,13725,0,1715537917,12996.915543349991,115.5020389199999,53514.433712160004 2024-05-12,18:18:39.000,133,11053727,14005,0,1715537918,12997.023324310001,115.34695805999945,53514.46166064 2024-05-12,18:18:40.000,133,11053730,13645,0,1715537919,12997.171523129997,115.23417198000243,53514.433712160004 2024-05-12,18:18:41.000,133,11053738,13845,0,1715537920,12997.299513019992,115.12138589999813,53514.53851896 2024-05-12,18:18:42.000,133,11053769,14005,0,1715537921,12997.488129699988,115.02269807999983,53514.59441592001 2024-05-12,18:18:43.000,133,11053746,13965,0,1715537922,12997.622855899994,114.95220677999896,53514.63633864 2024-05-12,18:18:44.000,133,11053772,13845,0,1715537923,12997.81147257999,114.91696113000216,53514.66428712001 2024-05-12,18:18:45.000,133,11053746,13765,0,1715537924,12997.9596714,114.9099120000028,53514.7271712 2024-05-12,18:18:46.000,133,11053785,14045,0,1715537925,12998.06071605,114.90286287000345,53514.81101664001 2024-05-12,18:18:47.000,133,11053722,13765,0,1715537926,12998.242596420001,114.89581374000409,53514.83197800001 2024-05-12,18:18:48.000,133,11053796,14325,0,1715537927,12998.350377379997,114.87466634999873,53514.92979768001 2024-05-12,18:18:49.000,133,11053790,13765,0,1715537928,12998.458158339992,114.86761721999937,53514.99966888001 2024-05-12,18:18:50.000,133,11053725,13845,0,1715537929,12998.525521440002,114.8464698300013,53515.03460448 2024-05-12,18:18:51.000,133,11053743,13765,0,1715537930,12998.592884539998,114.85351896000066,53515.06255296 2024-05-12,18:18:52.000,133,11053748,13805,0,1715537931,12998.640038709993,114.87466634999873,53515.11844992001 2024-05-12,18:18:53.000,133,11053783,13765,0,1715537932,12998.646775019988,114.85351896000066,53515.25819232 2024-05-12,18:18:54.000,133,11053770,13925,0,1715537933,12998.707401809988,114.86761721999937,53515.27915368 2024-05-12,18:18:55.000,133,11053701,14045,0,1715537934,12998.794973839998,114.93810852000024,53515.40492184001 2024-05-12,18:18:56.000,133,11053773,13885,0,1715537935,12998.842128009994,114.95925590999832,53515.439857440004 2024-05-12,18:18:57.000,133,11053770,13925,0,1715537936,12998.943172659994,115.00859982000111,53515.47479304 2024-05-12,18:18:58.000,133,11053768,14085,0,1715537937,12998.99706314,115.05089460000454,53515.46780592 2024-05-12,18:18:59.000,133,11053751,13685,0,1715537938,12999.064426239995,115.02974720999919,53515.558638480004 2024-05-12,18:19:00.000,133,11053713,13765,0,1715537939,12999.09137147999,114.95925590999832,53515.64248392 2024-05-12,18:19:01.000,133,11053793,13925,0,1715537940,12999.104844099995,114.93810852000024,53515.66344528 2024-05-12,18:19:02.000,133,11053742,14005,0,1715537941,12999.17894351,114.89581374000409,53515.747290720006 2024-05-12,18:19:03.000,133,11053771,13885,0,1715537942,12999.21936137,114.8464698300013,53515.76825208001 2024-05-12,18:19:04.000,133,11053763,13765,0,1715537943,12999.27325184999,114.747782010003,53515.83812328001 2024-05-12,18:19:05.000,133,11053773,13645,0,1715537944,12999.30019709,114.71253635999892,53515.845110400005 2024-05-12,18:19:06.000,133,11053792,14125,0,1715537945,12999.286724469996,114.60679941000126,53515.90100736 2024-05-12,18:19:07.000,133,11053750,14085,0,1715537946,12999.25304291999,114.58565202000318,53515.942930080004 2024-05-12,18:19:08.000,133,11053751,13845,0,1715537947,12999.246306609995,114.55745549999847,53516.04074976 2024-05-12,18:19:09.000,133,11053768,14045,0,1715537948,12999.21262505999,114.52220985000167,53516.0896596 2024-05-12,18:19:10.000,133,11053747,13525,0,1715537949,12999.15199826999,114.56450462999783,53516.09664672 2024-05-12,18:19:11.000,133,11053771,13845,0,1715537950,12999.037481,114.47991506999824,53516.110620960004 2024-05-12,18:19:12.000,133,11053758,13765,0,1715537951,12998.916227419999,114.45876768000016,53516.1944664 2024-05-12,18:19:13.000,133,11053789,13925,0,1715537952,12998.754555979998,114.37417812000058,53516.16651792 2024-05-12,18:19:14.000,133,11053760,13725,0,1715537953,12998.687192879988,114.34598160000314,53516.21542776 2024-05-12,18:19:15.000,133,11053752,13565,0,1715537954,12998.606357160003,114.2543429100042,53516.22241488001 2024-05-12,18:19:16.000,133,11053736,14125,0,1715537955,12998.559202989993,114.21204813000077,53516.30626032 2024-05-12,18:19:17.000,133,11053791,13925,0,1715537956,12998.532257749997,114.13450770000054,53516.32023456001 2024-05-12,18:19:18.000,133,11053804,13725,0,1715537957,12998.498576199992,114.02172162000352,53516.32023456001 2024-05-12,18:19:19.000,133,11053714,14045,0,1715537958,12998.485103580002,113.91598466999858,53516.34119592001 2024-05-12,18:19:20.000,133,11053725,13885,0,1715537959,12998.518785129992,113.77500207000412,53516.397092880004 2024-05-12,18:19:21.000,133,11053725,13725,0,1715537960,12998.545730370002,113.63401947000239,53516.446002720004 2024-05-12,18:19:22.000,133,11053746,13845,0,1715537961,12998.640038709993,113.50713512999937,53516.466964080006 2024-05-12,18:19:23.000,133,11053774,14045,0,1715537962,12998.653511329998,113.32385775000148,53516.45298984 2024-05-12,18:19:24.000,133,11053779,13885,0,1715537963,12998.720874429993,113.22516993000318,53516.4739512 2024-05-12,18:19:25.000,133,11053692,13925,0,1715537964,12998.821919079994,113.13353124000423,53516.57875800001 2024-05-12,18:19:26.000,133,11053750,13925,0,1715537965,12998.848864319989,113.0912364600008,53516.585745120006 2024-05-12,18:19:27.000,133,11053782,13405,0,1715537966,12998.855600629999,113.07008907000272,53516.59273224 2024-05-12,18:19:28.000,133,11053742,13725,0,1715537967,12998.828655389989,113.04894168000465,53516.62068072 2024-05-12,18:19:29.000,133,11053721,13645,0,1715537968,12998.801710149994,113.07008907000272,53516.67657768001 2024-05-12,18:19:30.000,133,11053782,14005,0,1715537969,12998.747819669989,113.16877689000103,53516.71151328 2024-05-12,18:19:31.000,133,11053779,13885,0,1715537970,12998.653511329998,113.22516993000318,53516.7185004 2024-05-12,18:19:32.000,133,11053758,13645,0,1715537971,12998.586148230002,113.38025079000363,53516.77439736001 2024-05-12,18:19:33.000,133,11053772,13765,0,1715537972,12998.464894650002,113.54238078000344,53516.7883716 2024-05-12,18:19:34.000,133,11053753,13845,0,1715537973,12998.309959519996,113.66221598999982,53516.83029432 2024-05-12,18:19:35.000,133,11053752,13845,0,1715537974,12998.222387490001,113.78205120000348,53516.82330720001 2024-05-12,18:19:36.000,133,11053738,13965,0,1715537975,12998.1617607,113.7961494600022,53516.87920416 2024-05-12,18:19:37.000,133,11053758,13925,0,1715537976,12998.107870219996,113.83844423999835,53516.90715264 2024-05-12,18:19:38.000,133,11053808,13685,0,1715537977,12998.07418866999,113.81024772000092,53516.851255680005 2024-05-12,18:19:39.000,133,11053788,13565,0,1715537978,12998.006825569995,113.72565816000133,53516.928114 2024-05-12,18:19:40.000,133,11053732,13845,0,1715537979,12997.89230829999,113.62697034000303,53517.00497232 2024-05-12,18:19:41.000,133,11053803,13845,0,1715537980,12997.85189043999,113.49303687000065,53516.98401096 2024-05-12,18:19:42.000,133,11053800,13725,0,1715537981,12997.737373169999,113.35910339999828,53516.949075360004 2024-05-12,18:19:43.000,133,11053785,14085,0,1715537982,12997.643064829994,113.26746470999933,53516.928114 2024-05-12,18:19:44.000,133,11053778,14245,0,1715537983,12997.589174349989,113.16172776000167,53516.970036720006 2024-05-12,18:19:45.000,133,11053737,13885,0,1715537984,12997.542020179993,113.08418733000144,53516.98401096 2024-05-12,18:19:46.000,133,11053769,14005,0,1715537985,12997.508338629988,112.98549951000314,53516.96304960001 2024-05-12,18:19:47.000,133,11053754,14125,0,1715537986,12997.454448149998,112.90090995000355,53516.97702384 2024-05-12,18:19:48.000,133,11053738,14045,0,1715537987,12997.407293980003,112.81632039000397,53516.95606248 2024-05-12,18:19:49.000,133,11053754,13845,0,1715537988,12997.326458260002,112.68238692000159,53516.99099808001 2024-05-12,18:19:50.000,133,11053724,14205,0,1715537989,12997.286040400002,112.56960084000457,53516.98401096 2024-05-12,18:19:51.000,133,11053787,13965,0,1715537990,12997.225413610002,112.49206041000434,53516.949075360004 2024-05-12,18:19:52.000,133,11053781,14085,0,1715537991,12997.238886229992,112.37927433000004,53516.98401096 2024-05-12,18:19:53.000,133,11053780,14085,0,1715537992,12997.171523129997,112.27353738000238,53516.99099808001 2024-05-12,18:19:54.000,133,11053812,14005,0,1715537993,12997.057005859991,112.19599695000215,53516.98401096 2024-05-12,18:19:55.000,133,11053743,14085,0,1715537994,12997.030060619996,112.14665303999936,53516.900165520005 2024-05-12,18:19:56.000,133,11053759,13725,0,1715537995,12996.976170139991,112.0761617399985,53516.970036720006 2024-05-12,18:19:57.000,133,11053761,13765,0,1715537996,12996.87512548999,112.01271957000426,53516.95606248 2024-05-12,18:19:58.000,133,11053782,14325,0,1715537997,12996.79428976999,112.01976870000362,53516.97702384 2024-05-12,18:19:59.000,133,11053751,13725,0,1715537998,12996.74039929,111.98452304999955,53516.970036720006 2024-05-12,18:20:00.000,133,11053778,13725,0,1715537999,12996.65282725999,111.97042479000083,53516.93510112 2024-05-12,18:20:01.000,133,11053753,14045,0,1715538000,12996.646090949995,111.89993348999997,53516.921126880006 2024-05-12,18:20:02.000,133,11053776,13805,0,1715538001,12996.65956357,111.8294421899991,53516.921126880006 2024-05-12,18:20:03.000,133,11053760,14125,0,1715538002,12996.625882019995,111.78009828000359,53516.921126880006 2024-05-12,18:20:04.000,133,11053770,14005,0,1715538003,12996.65282725999,111.70255785000336,53516.89317840001 2024-05-12,18:20:05.000,133,11053788,13965,0,1715538004,12996.625882019995,111.5827226399997,53516.86522992 2024-05-12,18:20:06.000,133,11053753,14365,0,1715538005,12996.53830999,111.49108395000076,53516.82330720001 2024-05-12,18:20:07.000,133,11053724,14005,0,1715538006,12996.484419509994,111.37829787000373,53516.76042312 2024-05-12,18:20:08.000,133,11053769,13805,0,1715538007,12996.444001649994,111.30780657000287,53516.76741024 2024-05-12,18:20:09.000,133,11053743,14005,0,1715538008,12996.396847479999,111.22321701000328,53516.72548752001 2024-05-12,18:20:10.000,133,11053742,13965,0,1715538009,12996.302539139993,111.14567658000306,53516.69753904 2024-05-12,18:20:11.000,133,11053775,13805,0,1715538010,12996.295802829998,111.09633267000027,53516.69055192 2024-05-12,18:20:12.000,133,11053774,13925,0,1715538011,12996.295802829998,111.00469398000132,53516.65561632001 2024-05-12,18:20:13.000,133,11053728,13845,0,1715538012,12996.295802829998,110.96239919999789,53516.62766784001 2024-05-12,18:20:14.000,133,11053795,13925,0,1715538013,12996.309275449988,110.8919079000043,53516.62766784001 2024-05-12,18:20:15.000,133,11053742,14005,0,1715538014,12996.208230800003,110.81436747000407,53516.57177088 2024-05-12,18:20:16.000,133,11053723,13845,0,1715538015,12996.120658769993,110.76502356000128,53516.52286104 2024-05-12,18:20:17.000,133,11053775,13685,0,1715538016,12996.033086739997,110.70863051999913,53516.48792544001 2024-05-12,18:20:18.000,133,11053743,13805,0,1715538017,12995.925305780002,110.65223748000426,53516.40408 2024-05-12,18:20:19.000,133,11053753,14165,0,1715538018,12995.76363434,110.60289357000147,53516.37613152 2024-05-12,18:20:20.000,133,11053737,13845,0,1715538019,12995.6019629,110.56059878999804,53516.32722168 2024-05-12,18:20:21.000,133,11053754,13765,0,1715538020,12995.426818839995,110.48305835999781,53516.36914440001 2024-05-12,18:20:22.000,133,11053741,13885,0,1715538021,12995.197784299999,110.37732141000015,53516.32722168 2024-05-12,18:20:23.000,133,11053782,13925,0,1715538022,12995.029376549988,110.27158446000249,53516.2643376 2024-05-12,18:20:24.000,133,11053763,13925,0,1715538023,12994.887914040002,110.21519142000034,53516.14555656 2024-05-12,18:20:25.000,133,11053758,14005,0,1715538024,12994.847496180002,110.08125794999796,53516.131582320006 2024-05-12,18:20:26.000,133,11053779,13885,0,1715538025,12994.800342009992,110.01076665000437,53516.02677552 2024-05-12,18:20:27.000,133,11053721,13605,0,1715538026,12994.746451530002,109.91912795999815,53515.99882704 2024-05-12,18:20:28.000,133,11053742,14045,0,1715538027,12994.773396769997,109.74994883999898,53515.95690432001 2024-05-12,18:20:29.000,133,11053792,13965,0,1715538028,12994.780133079992,109.62306450000324,53515.914981600006 2024-05-12,18:20:30.000,133,11053757,13925,0,1715538029,12994.780133079992,109.48913103000086,53515.87305888 2024-05-12,18:20:31.000,133,11053755,14205,0,1715538030,12994.672352119997,109.36224668999785,53515.85908464 2024-05-12,18:20:32.000,133,11053749,13845,0,1715538031,12994.578043779991,109.25650974000018,53515.73331648 2024-05-12,18:20:33.000,133,11053759,14085,0,1715538032,12994.510680679996,109.18601843999932,53515.726329360004 2024-05-12,18:20:34.000,133,11053794,13765,0,1715538033,12994.490471749996,109.16487105000124,53515.60056120001 2024-05-12,18:20:35.000,133,11053728,13565,0,1715538034,12994.46352651,109.12257626999781,53515.53069000001 2024-05-12,18:20:36.000,133,11053775,14245,0,1715538035,12994.450053889996,109.12257626999781,53515.4957544 2024-05-12,18:20:37.000,133,11053813,13805,0,1715538036,12994.369218169995,109.15077279000252,53515.37697336 2024-05-12,18:20:38.000,133,11053766,13885,0,1715538037,12994.328800309995,109.20716583000467,53515.36998624 2024-05-12,18:20:39.000,133,11053717,13845,0,1715538038,12994.31532768999,109.2706079999989,53515.342037760005 2024-05-12,18:20:40.000,133,11053742,13885,0,1715538039,12994.207546729995,109.29175539000425,53515.27915368 2024-05-12,18:20:41.000,133,11053724,13845,0,1715538040,12994.167128869994,109.33405017000041,53515.21626960001 2024-05-12,18:20:42.000,133,11053781,13845,0,1715538041,12994.086293149994,109.39044321000256,53515.13242416 2024-05-12,18:20:43.000,133,11053747,14005,0,1715538042,12994.066084219994,109.43978711999807,53515.09748856001 2024-05-12,18:20:44.000,133,11053806,14325,0,1715538043,12994.079556839999,109.46798364000279,53515.02063024 2024-05-12,18:20:45.000,133,11053779,14005,0,1715538044,12994.066084219994,109.48913103000086,53514.99966888001 2024-05-12,18:20:46.000,133,11053759,14405,0,1715538045,12994.11323838999,109.46093451000343,53514.90184920001 2024-05-12,18:20:47.000,133,11053751,14325,0,1715538046,12994.15365624999,109.4820819000015,53514.85992648001 2024-05-12,18:20:48.000,133,11053707,13725,0,1715538047,12994.167128869994,109.5314258100043,53514.81101664001 2024-05-12,18:20:49.000,133,11053749,14005,0,1715538048,12994.19407410999,109.5314258100043,53514.78306816001 2024-05-12,18:20:50.000,133,11053760,13925,0,1715538049,12994.18060149,109.5314258100043,53514.741145440006 2024-05-12,18:20:51.000,133,11053787,14005,0,1715538050,12994.14018363,109.55257320000237,53514.69922272 2024-05-12,18:20:52.000,133,11053763,13645,0,1715538051,12994.086293149994,109.58076971999981,53514.65031288 2024-05-12,18:20:53.000,133,11053755,13885,0,1715538052,12994.07282052999,109.59486797999853,53514.573454560006 2024-05-12,18:20:54.000,133,11053747,13845,0,1715538053,12994.05261159999,109.58781884999917,53514.573454560006 2024-05-12,18:20:55.000,133,11053745,13925,0,1715538054,12994.039138979999,109.60191710999788,53514.552493200004 2024-05-12,18:20:56.000,133,11053741,13965,0,1715538055,12994.03240266999,109.60191710999788,53514.503583360005 2024-05-12,18:20:57.000,133,11053725,13565,0,1715538056,12993.991984809989,109.60896624000452,53514.46864776 2024-05-12,18:20:58.000,133,11053748,13965,0,1715538057,12993.944830639994,109.64421189000132,53514.41973792 2024-05-12,18:20:59.000,133,11053772,13845,0,1715538058,12993.823577059993,109.70060493000346,53514.37781520001 2024-05-12,18:21:00.000,133,11053827,14005,0,1715538059,12993.709059790002,109.7288014500009,53514.3428796 2024-05-12,18:21:01.000,133,11053715,14205,0,1715538060,12993.554124659997,109.7640470999977,53514.32191824 2024-05-12,18:21:02.000,133,11053713,13685,0,1715538061,12993.419398459991,109.79929275000177,53514.286982640006 2024-05-12,18:21:03.000,133,11053745,13885,0,1715538062,12993.26446333,109.78519449000305,53514.12627888 2024-05-12,18:21:04.000,133,11053686,13765,0,1715538063,12993.190363919995,109.7640470999977,53514.133266 2024-05-12,18:21:05.000,133,11053734,13765,0,1715538064,12993.12300082,109.75699796999834,53514.15422736 2024-05-12,18:21:06.000,133,11053693,14245,0,1715538065,12993.07584664999,109.6935558000041,53514.119291760006 2024-05-12,18:21:07.000,133,11053702,14045,0,1715538066,12993.0421651,109.68650667000475,53514.000510720005 2024-05-12,18:21:08.000,133,11053729,14085,0,1715538067,12993.069110339995,109.65126102000067,53514.000510720005 2024-05-12,18:21:09.000,133,11053726,14285,0,1715538068,12993.11626450999,109.6301136300026,53513.92365240001 2024-05-12,18:21:10.000,133,11053786,13885,0,1715538069,12993.18362761,109.61601537000388,53513.82583272001 2024-05-12,18:21:11.000,133,11053734,13845,0,1715538070,12993.28467226,109.60896624000452,53513.81185848 2024-05-12,18:21:12.000,133,11053751,13725,0,1715538071,12993.311617499996,109.57372059000045,53513.832819840005 2024-05-12,18:21:13.000,133,11053737,13925,0,1715538072,12993.34529905,109.53847494000365,53513.665128960005 2024-05-12,18:21:14.000,133,11053702,13565,0,1715538073,12993.459816319992,109.55962233000173,53513.70006456 2024-05-12,18:21:15.000,133,11053735,14245,0,1715538074,12993.513706799997,109.5173275499983,53513.665128960005 2024-05-12,18:21:16.000,133,11053777,13525,0,1715538075,12993.574333589997,109.52437667999766,53513.6441676 2024-05-12,18:21:17.000,133,11053725,13965,0,1715538076,12993.581069899992,109.5173275499983,53513.616219120006 2024-05-12,18:21:18.000,133,11053765,13725,0,1715538077,12993.614751449997,109.50322928999958,53513.546347920004 2024-05-12,18:21:19.000,133,11053738,13725,0,1715538078,12993.581069899992,109.5173275499983,53513.55333504 2024-05-12,18:21:20.000,133,11053743,13965,0,1715538079,12993.581069899992,109.51027841999894,53513.497438080005 2024-05-12,18:21:21.000,133,11053690,13925,0,1715538080,12993.527179420002,109.52437667999766,53513.48346384 2024-05-12,18:21:22.000,133,11053770,13885,0,1715538081,12993.466552630001,109.50322928999958,53513.46250248 2024-05-12,18:21:23.000,133,11053682,14045,0,1715538082,12993.372244289996,109.55257320000237,53513.434554 2024-05-12,18:21:24.000,133,11053743,14085,0,1715538083,12993.331826429996,109.55962233000173,53513.41359264 2024-05-12,18:21:25.000,133,11053770,13965,0,1715538084,12993.28467226,109.56667146000109,53513.44154112001 2024-05-12,18:21:26.000,133,11053743,14045,0,1715538085,12993.170154989995,109.5314258100043,53513.37166992001 2024-05-12,18:21:27.000,133,11053742,13925,0,1715538086,12993.01521985999,109.49618016000022,53513.32276008001 2024-05-12,18:21:28.000,133,11053743,14045,0,1715538087,12992.92091152,109.45388538000407,53513.34372144 2024-05-12,18:21:29.000,133,11053681,13765,0,1715538088,12992.786185319994,109.43273798999871,53513.25288888001 2024-05-12,18:21:30.000,133,11053776,13925,0,1715538089,12992.705349599993,109.39749234000192,53513.20397904001 2024-05-12,18:21:31.000,133,11053732,14085,0,1715538090,12992.611041259988,109.35519755999849,53513.19699192 2024-05-12,18:21:32.000,133,11053752,13845,0,1715538091,12992.483051369993,109.2706079999989,53513.18301768001 2024-05-12,18:21:33.000,133,11053750,14245,0,1715538092,12992.435897199997,109.1719201800006,53513.092185120004 2024-05-12,18:21:34.000,133,11053739,13805,0,1715538093,12992.355061479997,109.0238884499995,53513.113146480006 2024-05-12,18:21:35.000,133,11053723,13885,0,1715538094,12992.307907310002,108.89700411000376,53513.03628816001 2024-05-12,18:21:36.000,133,11053757,13925,0,1715538095,12992.267489450001,108.77011977000075,53513.01532680001 2024-05-12,18:21:37.000,133,11053738,14085,0,1715538096,12992.280962069992,108.62208803999965,53512.9803912 2024-05-12,18:21:38.000,133,11053777,13885,0,1715538097,12992.280962069992,108.53749848000007,53512.95244272 2024-05-12,18:21:39.000,133,11053740,14125,0,1715538098,12992.280962069992,108.4317615300024,53512.86859728001 2024-05-12,18:21:40.000,133,11053749,14165,0,1715538099,12992.247280520001,108.36127023000154,53512.79872608001 2024-05-12,18:21:41.000,133,11053742,13965,0,1715538100,12992.200126349991,108.30487718999939,53512.78475184 2024-05-12,18:21:42.000,133,11053725,14205,0,1715538101,12992.179917419991,108.22733675999916,53512.728854880006 2024-05-12,18:21:43.000,133,11053730,13925,0,1715538102,12992.159708489991,108.17799285000365,53512.67994504001 2024-05-12,18:21:44.000,133,11053715,14085,0,1715538103,12992.193390039996,108.17094372000429,53512.69391928 2024-05-12,18:21:45.000,133,11053742,14085,0,1715538104,12992.254016829997,108.12864894000086,53512.63802232 2024-05-12,18:21:46.000,133,11053728,14085,0,1715538105,12992.233807899996,108.07930502999807,53512.57513824 2024-05-12,18:21:47.000,133,11053729,13885,0,1715538106,12992.179917419991,108.10045242000342,53512.561164000006 2024-05-12,18:21:48.000,133,11053774,13725,0,1715538107,12992.159708489991,108.06520676999935,53512.5262284 2024-05-12,18:21:49.000,133,11053729,14045,0,1715538108,12992.119290629991,108.02996112000255,53512.53321552001 2024-05-12,18:21:50.000,133,11053743,13685,0,1715538109,12992.112554319996,107.99471546999848,53512.50526704 2024-05-12,18:21:51.000,133,11053765,13965,0,1715538110,12992.058663839991,107.95242069000233,53512.421421600004 2024-05-12,18:21:52.000,133,11053780,14165,0,1715538111,12991.991300739995,107.86783113000274,53512.47731856 2024-05-12,18:21:53.000,133,11053755,14005,0,1715538112,12992.00477336,107.73389766000037,53512.421421600004 2024-05-12,18:21:54.000,133,11053731,13845,0,1715538113,12991.9643555,107.59996418999799,53512.33757616 2024-05-12,18:21:55.000,133,11053801,13925,0,1715538114,12991.94414657,107.49422724000033,53512.372511760004 2024-05-12,18:21:56.000,133,11053742,13845,0,1715538115,12991.95761918999,107.37439203000395,53512.28866632 2024-05-12,18:21:57.000,133,11053729,13925,0,1715538116,12991.910465019995,107.28275333999773,53512.33058904 2024-05-12,18:21:58.000,133,11053774,13925,0,1715538117,12991.849838229995,107.15586900000199,53512.29565344001 2024-05-12,18:21:59.000,133,11053714,13845,0,1715538118,12991.81615667999,107.03603378999833,53512.24674360001 2024-05-12,18:22:00.000,133,11053771,14565,0,1715538119,12991.84310192,106.93734597000002,53512.26770496001 2024-05-12,18:22:01.000,133,11053701,13765,0,1715538120,12991.84310192,106.87390379999852,53512.14892392001 2024-05-12,18:22:02.000,133,11053741,14325,0,1715538121,12991.89699239999,106.81751076000364,53512.16988528 2024-05-12,18:22:03.000,133,11053713,13845,0,1715538122,12991.870047159995,106.79636336999829,53512.107001200005 2024-05-12,18:22:04.000,133,11053723,14045,0,1715538123,12991.870047159995,106.81046163000428,53512.107001200005 2024-05-12,18:22:05.000,133,11053733,14045,0,1715538124,12991.910465019995,106.81751076000364,53512.12796256001 2024-05-12,18:22:06.000,133,11053728,14485,0,1715538125,12991.890256089995,106.85275641000044,53512.07905272001 2024-05-12,18:22:07.000,133,11053707,13845,0,1715538126,12991.85657453999,106.84570728000108,53512.086039840004 2024-05-12,18:22:08.000,133,11053797,14405,0,1715538127,12991.81615667999,106.83865815000172,53512.02315576 2024-05-12,18:22:09.000,133,11053752,13965,0,1715538128,12991.7622662,106.83160902000236,53511.988220160005 2024-05-12,18:22:10.000,133,11053703,14205,0,1715538129,12991.688166789994,106.83865815000172,53511.98123304001 2024-05-12,18:22:11.000,133,11053778,13885,0,1715538130,12991.620803689999,106.78226510999957,53512.02315576 2024-05-12,18:22:12.000,133,11053721,13885,0,1715538131,12991.492813799989,106.7258720700047,53511.97424592 2024-05-12,18:22:13.000,133,11053749,14085,0,1715538132,12991.411978079988,106.67652816000191,53511.94629744 2024-05-12,18:22:14.000,133,11053730,13925,0,1715538133,12991.297460809998,106.56374208000489,53511.96027168001 2024-05-12,18:22:15.000,133,11053707,14365,0,1715538134,12991.223361399992,106.54964381999889,53511.9672588 2024-05-12,18:22:16.000,133,11053714,13925,0,1715538135,12991.108844130002,106.50734904000274,53511.94629744 2024-05-12,18:22:17.000,133,11053730,14165,0,1715538136,12991.054953649997,106.50029991000338,53511.918348960004 2024-05-12,18:22:18.000,133,11053728,14285,0,1715538137,12991.014535789996,106.52144730000146,53511.87642624 2024-05-12,18:22:19.000,133,11053714,14005,0,1715538138,12991.088635200002,106.47915251999802,53511.890400480006 2024-05-12,18:22:20.000,133,11053771,14085,0,1715538139,12991.122316749992,106.56374208000489,53511.78559368 2024-05-12,18:22:21.000,133,11053771,14125,0,1715538140,12991.223361399992,106.53554556000017,53511.73668384 2024-05-12,18:22:22.000,133,11053773,14285,0,1715538141,12991.364823909993,106.50734904000274,53511.74367096001 2024-05-12,18:22:23.000,133,11053686,14045,0,1715538142,12991.539967969999,106.4650542599993,53511.71572248001 2024-05-12,18:22:24.000,133,11053722,14085,0,1715538143,12991.77573881999,106.42980861000251,53511.68078688 2024-05-12,18:22:25.000,133,11053771,13765,0,1715538144,12991.9643555,106.32407166000485,53511.65982552 2024-05-12,18:22:26.000,133,11053728,14405,0,1715538145,12992.078872769991,106.24653123000462,53511.64585128001 2024-05-12,18:22:27.000,133,11053770,14125,0,1715538146,12992.233807899996,106.23243296999863,53511.67379976001 2024-05-12,18:22:28.000,133,11053774,13965,0,1715538147,12992.341588859992,106.23243296999863,53511.666812639996 2024-05-12,18:22:29.000,133,11053702,13845,0,1715538148,12992.422424579992,106.23243296999863,53511.687774 2024-05-12,18:22:30.000,133,11053700,14165,0,1715538149,12992.483051369993,106.2676786200027,53511.701748240004 2024-05-12,18:22:31.000,133,11053743,14245,0,1715538150,12992.456106129997,106.35226818000228,53511.67379976001 2024-05-12,18:22:32.000,133,11053765,14245,0,1715538151,12992.435897199997,106.42275948000315,53511.73668384 2024-05-12,18:22:33.000,133,11053760,14205,0,1715538152,12992.395479339997,106.49325078000402,53511.69476112001 2024-05-12,18:22:34.000,133,11053745,13845,0,1715538153,12992.348325170002,106.55669294999825,53511.76463232001 2024-05-12,18:22:35.000,133,11053820,13965,0,1715538154,12992.334852549997,106.65538077000383,53511.75065808 2024-05-12,18:22:36.000,133,11053754,13885,0,1715538155,12992.328116240002,106.70472467999934,53511.77860656 2024-05-12,18:22:37.000,133,11053795,13725,0,1715538156,12992.348325170002,106.7611177200015,53511.79956792 2024-05-12,18:22:38.000,133,11053748,13965,0,1715538157,12992.348325170002,106.81046163000428,53511.79258080001 2024-05-12,18:22:39.000,133,11053727,13925,0,1715538158,12992.301170999992,106.90210032000323,53511.75065808 2024-05-12,18:22:40.000,133,11053773,13805,0,1715538159,12992.247280520001,106.96554249000474,53511.75065808 2024-05-12,18:22:41.000,133,11053775,14085,0,1715538160,12992.186653730001,107.01488640000025,53511.80655504 2024-05-12,18:22:42.000,133,11053725,14285,0,1715538161,12992.10581801,107.11357421999855,53511.84847776 2024-05-12,18:22:43.000,133,11053757,14285,0,1715538162,12991.97782811999,107.19816377999814,53511.79956792 2024-05-12,18:22:44.000,133,11053795,14045,0,1715538163,12991.910465019995,107.34619550999923,53511.79956792 2024-05-12,18:22:45.000,133,11053781,13925,0,1715538164,12991.84310192,107.45898159000353,53511.79956792 2024-05-12,18:22:46.000,133,11053778,13885,0,1715538165,12991.809420369995,107.59996418999799,53511.79956792 2024-05-12,18:22:47.000,133,11053752,13845,0,1715538166,12991.71511202999,107.65635723000014,53511.85546488 2024-05-12,18:22:48.000,133,11053760,13925,0,1715538167,12991.580385829999,107.71275027000229,53511.79956792 2024-05-12,18:22:49.000,133,11053769,13885,0,1715538168,12991.479341179998,107.71979940000165,53511.77860656 2024-05-12,18:22:50.000,133,11053722,13565,0,1715538169,12991.438923319998,107.6281607100027,53511.80655504 2024-05-12,18:22:51.000,133,11053769,14085,0,1715538170,12991.425450699993,107.57881679999991,53511.820529280005 2024-05-12,18:22:52.000,133,11053732,14125,0,1715538171,12991.465868559993,107.47307985000225,53511.7576452 2024-05-12,18:22:53.000,133,11053766,14205,0,1715538172,12991.519759039998,107.3814411600033,53511.722709600006 2024-05-12,18:22:54.000,133,11053757,13845,0,1715538173,12991.667957859994,107.26865507999901,53511.70873536 2024-05-12,18:22:55.000,133,11053751,14205,0,1715538174,12991.748793579995,107.20521291000478,53511.68078688 2024-05-12,18:22:56.000,133,11053721,13765,0,1715538175,12991.90372871,107.12767248000455,53511.687774 2024-05-12,18:22:57.000,133,11053794,13925,0,1715538176,12992.00477336,107.08537770000112,53511.722709600006 2024-05-12,18:22:58.000,133,11053757,13565,0,1715538177,12992.06540015,107.17701639000006,53511.722709600006 2024-05-12,18:22:59.000,133,11053738,13765,0,1715538178,12992.112554319996,107.25455682000029,53511.687774 2024-05-12,18:23:00.000,133,11053723,14245,0,1715538179,12992.092345389996,107.36029376999795,53511.69476112001 2024-05-12,18:23:01.000,133,11053736,13925,0,1715538180,12992.10581801,107.46603072000289,53511.70873536 2024-05-12,18:23:02.000,133,11053735,13765,0,1715538181,12992.072136459996,107.54357115000312,53511.73668384 2024-05-12,18:23:03.000,133,11053765,14005,0,1715538182,12991.971091809995,107.6281607100027,53511.76463232001 2024-05-12,18:23:04.000,133,11053731,13645,0,1715538183,12991.88351978,107.67750461999822,53511.77860656 2024-05-12,18:23:05.000,133,11053722,13725,0,1715538184,12991.829629299995,107.73389766000037,53511.771619440005 2024-05-12,18:23:06.000,133,11053773,13805,0,1715538185,12991.769002509995,107.7761924400038,53511.834503519996 2024-05-12,18:23:07.000,133,11053758,13965,0,1715538186,12991.68143048,107.84668374000466,53511.77860656 2024-05-12,18:23:08.000,133,11053769,13725,0,1715538187,12991.600594759999,107.83963460999803,53511.79258080001 2024-05-12,18:23:09.000,133,11053774,14005,0,1715538188,12991.513022729989,107.9101259099989,53511.75065808 2024-05-12,18:23:10.000,133,11053767,13925,0,1715538189,12991.438923319998,107.94537156000297,53511.78559368 2024-05-12,18:23:11.000,133,11053736,13805,0,1715538190,12991.371560219988,107.98766633999912,53511.77860656 2024-05-12,18:23:12.000,133,11053764,13765,0,1715538191,12991.317669739998,108.03701025000191,53511.77860656 2024-05-12,18:23:13.000,133,11053780,13765,0,1715538192,12991.236834019997,108.01586286000384,53511.7576452 2024-05-12,18:23:14.000,133,11053817,13925,0,1715538193,12991.169470920002,108.01586286000384,53511.77860656 2024-05-12,18:23:15.000,133,11053765,13925,0,1715538194,12991.129053060002,108.00176459999784,53511.7576452 2024-05-12,18:23:16.000,133,11053782,13965,0,1715538195,12991.054953649997,108.01586286000384,53511.78559368 2024-05-12,18:23:17.000,133,11053739,14125,0,1715538196,12990.967381620001,108.0229119900032,53511.771619440005 2024-05-12,18:23:18.000,133,11053779,14125,0,1715538197,12990.8865459,107.98766633999912,53511.722709600006 2024-05-12,18:23:19.000,133,11053760,14005,0,1715538198,12990.873073279996,107.95946982000169,53511.7576452 2024-05-12,18:23:20.000,133,11053692,13725,0,1715538199,12990.79897386999,107.93832243000361,53511.72969672 2024-05-12,18:23:21.000,133,11053755,13965,0,1715538200,12990.772028629995,107.93832243000361,53511.72969672 2024-05-12,18:23:22.000,133,11053727,14005,0,1715538201,12990.72487446,107.83963460999803,53511.687774 2024-05-12,18:23:23.000,133,11053764,13925,0,1715538202,12990.69792921999,107.81848721999995,53511.687774 2024-05-12,18:23:24.000,133,11053810,14045,0,1715538203,12990.691192909995,107.70570114000293,53511.69476112001 2024-05-12,18:23:25.000,133,11053745,14285,0,1715538204,12990.63730242999,107.64225897000142,53511.701748240004 2024-05-12,18:23:26.000,133,11053780,14285,0,1715538205,12990.62382981,107.5647185400012,53511.68078688 2024-05-12,18:23:27.000,133,11053748,13965,0,1715538206,12990.610357189995,107.48717811000097,53511.67379976001 2024-05-12,18:23:28.000,133,11053792,14085,0,1715538207,12990.529521469995,107.40258855000138,53511.63886416 2024-05-12,18:23:29.000,133,11053720,14405,0,1715538208,12990.462158369999,107.40963768000074,53511.63886416 2024-05-12,18:23:30.000,133,11053783,13845,0,1715538209,12990.320695859999,107.40258855000138,53511.65982552 2024-05-12,18:23:31.000,133,11053747,14165,0,1715538210,12990.199442279998,107.44488333000481,53511.6179028 2024-05-12,18:23:32.000,133,11053760,14165,0,1715538211,12990.138815489998,107.48012898000161,53511.63886416 2024-05-12,18:23:33.000,133,11053755,13805,0,1715538212,12990.064716079993,107.5153746299984,53511.61091568 2024-05-12,18:23:34.000,133,11053778,14085,0,1715538213,12989.997352979997,107.50127636999969,53511.6179028 2024-05-12,18:23:35.000,133,11053758,13925,0,1715538214,12989.889572020002,107.50832549999905,53511.6179028 2024-05-12,18:23:36.000,133,11053761,13885,0,1715538215,12989.768318440001,107.42373593999946,53511.61091568 2024-05-12,18:23:37.000,133,11053744,14085,0,1715538216,12989.51907496999,107.3532446399986,53511.56899296 2024-05-12,18:23:38.000,133,11053754,14165,0,1715538217,12989.34393091,107.28980247000436,53511.62488992001 2024-05-12,18:23:39.000,133,11053746,14485,0,1715538218,12989.148577919994,107.22636030000285,53511.57598008001 2024-05-12,18:23:40.000,133,11053703,14245,0,1715538219,12989.020588029998,107.17701639000006,53511.56200584 2024-05-12,18:23:41.000,133,11053772,13925,0,1715538220,12988.831971350002,107.13472161000391,53511.52707024001 2024-05-12,18:23:42.000,133,11053778,13965,0,1715538221,12988.697245149997,107.12062334999791,53511.499121759996 2024-05-12,18:23:43.000,133,11053744,13885,0,1715538222,12988.596200499996,107.06423031000304,53511.46418616 2024-05-12,18:23:44.000,133,11053817,14285,0,1715538223,12988.481683229991,107.00078814000153,53511.513096 2024-05-12,18:23:45.000,133,11053743,13925,0,1715538224,12988.38063857999,106.9232477100013,53511.40828920001 2024-05-12,18:23:46.000,133,11053763,14205,0,1715538225,12988.34022071999,106.86685466999916,53511.4432248 2024-05-12,18:23:47.000,133,11053773,14165,0,1715538226,12988.232439759995,106.80341249999765,53511.41527632 2024-05-12,18:23:48.000,133,11053781,13805,0,1715538227,12988.212230829995,106.67652816000191,53511.41527632 2024-05-12,18:23:49.000,133,11053795,13845,0,1715538228,12988.151604039995,106.5778403400036,53511.3733536 2024-05-12,18:23:50.000,133,11053730,13925,0,1715538229,12988.13813141999,106.45800512999995,53511.34540512 2024-05-12,18:23:51.000,133,11053762,13885,0,1715538230,12988.151604039995,106.31702252999821,53511.331430879996 2024-05-12,18:23:52.000,133,11053734,13925,0,1715538231,12988.171812969995,106.1689908000044,53511.34540512 2024-05-12,18:23:53.000,133,11053750,13725,0,1715538232,12988.171812969995,105.99276254999859,53511.29649528 2024-05-12,18:23:54.000,133,11053798,13965,0,1715538233,12988.131395109995,105.83063255999878,53511.26155968001 2024-05-12,18:23:55.000,133,11053735,14005,0,1715538234,12988.04382308,105.72489561000111,53511.219636960006 2024-05-12,18:23:56.000,133,11053764,13885,0,1715538235,12988.090977249994,105.65440431000025,53511.31046952001 2024-05-12,18:23:57.000,133,11053755,13765,0,1715538236,12988.1246588,105.52047083999787,53511.31046952001 2024-05-12,18:23:58.000,133,11053801,13925,0,1715538237,12988.171812969995,105.44997954000428,53511.268546800005 2024-05-12,18:23:59.000,133,11053781,13965,0,1715538238,12988.212230829995,105.40063563000149,53511.28252104 2024-05-12,18:24:00.000,133,11053762,13965,0,1715538239,12988.32001178999,105.37948824000341,53511.25457256 2024-05-12,18:24:01.000,133,11053802,14005,0,1715538240,12988.414320129996,105.43588127999828,53511.28950816001 2024-05-12,18:24:02.000,133,11053800,14205,0,1715538241,12988.535573709996,105.51342170999851,53511.317456640005 2024-05-12,18:24:03.000,133,11053801,13885,0,1715538242,12988.616409429997,105.5980112699981,53511.27553392 2024-05-12,18:24:04.000,133,11053798,13965,0,1715538243,12988.650090980002,105.70374822000304,53511.32444376 2024-05-12,18:24:05.000,133,11053773,13845,0,1715538244,12988.683772529992,105.81653430000006,53511.3034824 2024-05-12,18:24:06.000,133,11053811,13885,0,1715538245,12988.656827289997,105.89407473000028,53511.331430879996 2024-05-12,18:24:07.000,133,11053796,13925,0,1715538246,12988.616409429997,105.97866428999987,53511.33841800001 2024-05-12,18:24:08.000,133,11053796,14045,0,1715538247,12988.542310019991,106.03505733000202,53511.35937936001 2024-05-12,18:24:09.000,133,11053764,14325,0,1715538248,12988.441265369991,106.13374515000032,53511.366366480004 2024-05-12,18:24:10.000,133,11053747,14085,0,1715538249,12988.353693339996,106.1689908000044,53511.387327840006 2024-05-12,18:24:11.000,133,11053798,14365,0,1715538250,12988.22570345,106.29587514000013,53511.34540512 2024-05-12,18:24:12.000,133,11053794,13925,0,1715538251,12988.14486773,106.30997339999885,53511.39431496 2024-05-12,18:24:13.000,133,11053801,13925,0,1715538252,12988.05729569999,106.40866122000443,53511.33841800001 2024-05-12,18:24:14.000,133,11053815,13965,0,1715538253,12988.01687783999,106.45800512999995,53511.28252104 2024-05-12,18:24:15.000,133,11053728,14205,0,1715538254,12987.922569499999,106.49325078000402,53511.29649528 2024-05-12,18:24:16.000,133,11053795,13965,0,1715538255,12987.848470089993,106.45800512999995,53511.29649528 2024-05-12,18:24:17.000,133,11053770,14165,0,1715538256,12987.720480199998,106.45800512999995,53511.268546800005 2024-05-12,18:24:18.000,133,11053756,13925,0,1715538257,12987.700271269998,106.38046469999972,53511.268546800005 2024-05-12,18:24:19.000,133,11053776,14245,0,1715538258,12987.653117100002,106.34521905000292,53511.25457256 2024-05-12,18:24:20.000,133,11053724,14245,0,1715538259,12987.639644479998,106.3311207900042,53511.24059832001 2024-05-12,18:24:21.000,133,11053784,14085,0,1715538260,12987.592490310002,106.30997339999885,53511.2336112 2024-05-12,18:24:22.000,133,11053787,13965,0,1715538261,12987.585753999992,106.22538383999927,53511.25457256 2024-05-12,18:24:23.000,133,11053821,13965,0,1715538262,12987.592490310002,106.16194166999776,53511.22662408 2024-05-12,18:24:24.000,133,11053774,13885,0,1715538263,12987.585753999992,106.14079427999968,53511.24758544 2024-05-12,18:24:25.000,133,11053742,13765,0,1715538264,12987.632908170002,106.0562047200001,53511.268546800005 2024-05-12,18:24:26.000,133,11053822,13645,0,1715538265,12987.619435549997,106.00686081000458,53511.24059832001 2024-05-12,18:24:27.000,133,11053814,13565,0,1715538266,12987.599226619997,105.92227124999772,53511.21264984001 2024-05-12,18:24:28.000,133,11053789,13685,0,1715538267,12987.531863520002,105.8729273400022,53511.19168848001 2024-05-12,18:24:29.000,133,11053830,13605,0,1715538268,12987.451027800002,105.90112385999964,53511.21264984001 2024-05-12,18:24:30.000,133,11053763,13885,0,1715538269,12987.437555179997,105.92227124999772,53511.24059832001 2024-05-12,18:24:31.000,133,11053763,14405,0,1715538270,12987.437555179997,105.95751690000179,53511.18470136 2024-05-12,18:24:32.000,133,11053773,14245,0,1715538271,12987.457764109997,105.99981167999795,53511.15675288 2024-05-12,18:24:33.000,133,11053770,14285,0,1715538272,12987.504918279992,106.10554863000289,53511.19168848001 2024-05-12,18:24:34.000,133,11053770,13925,0,1715538273,12987.518390899997,106.12669602000096,53511.18470136 2024-05-12,18:24:35.000,133,11053768,14085,0,1715538274,12987.531863520002,106.18308906000311,53511.17072712001 2024-05-12,18:24:36.000,133,11053772,14245,0,1715538275,12987.579017689997,106.27472775000206,53511.198675600004 2024-05-12,18:24:37.000,133,11053760,13845,0,1715538276,12987.599226619997,106.366366440001,53511.17771424 2024-05-12,18:24:38.000,133,11053744,14165,0,1715538277,12987.612699240002,106.42980861000251,53511.22662408 2024-05-12,18:24:39.000,133,11053765,13885,0,1715538278,12987.646380789993,106.53554556000017,53511.219636960006 2024-05-12,18:24:40.000,133,11053743,13885,0,1715538279,12987.619435549997,106.6130859900004,53511.22662408 2024-05-12,18:24:41.000,133,11053785,13885,0,1715538280,12987.626171859993,106.68357729000127,53511.20566272 2024-05-12,18:24:42.000,133,11053735,14005,0,1715538281,12987.639644479998,106.67652816000191,53511.15675288 2024-05-12,18:24:43.000,133,11053776,13885,0,1715538282,12987.680062339998,106.7611177200015,53511.18470136 2024-05-12,18:24:44.000,133,11053779,14085,0,1715538283,12987.713743889988,106.77521598000021,53511.17771424 2024-05-12,18:24:45.000,133,11053718,14205,0,1715538284,12987.801315919998,106.8598055399998,53511.17771424 2024-05-12,18:24:46.000,133,11053845,14005,0,1715538285,12987.902360569999,106.95144422999874,53511.17072712001 2024-05-12,18:24:47.000,133,11053756,14205,0,1715538286,12987.99666890999,107.0712794400024,53511.12181728001 2024-05-12,18:24:48.000,133,11053766,13925,0,1715538287,12988.1246588,107.23340943000221,53511.149765760005 2024-05-12,18:24:49.000,133,11053780,13885,0,1715538288,12988.13813141999,107.38849029000266,53511.149765760005 2024-05-12,18:24:50.000,133,11053734,13765,0,1715538289,12988.151604039995,107.65635723000014,53511.163739999996 2024-05-12,18:24:51.000,133,11053759,14005,0,1715538290,12988.03708676999,107.88192939000146,53511.19168848001 2024-05-12,18:24:52.000,133,11053739,13725,0,1715538291,12987.875415329989,108.09340329000406,53511.18470136 2024-05-12,18:24:53.000,133,11053756,14285,0,1715538292,12987.754161749988,108.3189754499981,53511.19168848001 2024-05-12,18:24:54.000,133,11053761,14085,0,1715538293,12987.693534960003,108.53044935000071,53511.219636960006 2024-05-12,18:24:55.000,133,11053789,14165,0,1715538294,12987.592490310002,108.69257934000052,53511.15675288 2024-05-12,18:24:56.000,133,11053747,14205,0,1715538295,12987.471236730002,108.7771689000001,53511.198675600004 2024-05-12,18:24:57.000,133,11053789,14005,0,1715538296,12987.417346249997,108.85470933000033,53511.163739999996 2024-05-12,18:24:58.000,133,11053777,14165,0,1715538297,12987.424082559992,108.86880758999905,53511.163739999996 2024-05-12,18:24:59.000,133,11053770,13885,0,1715538298,12987.437555179997,108.93224976000056,53511.149765760005 2024-05-12,18:25:00.000,133,11053769,14165,0,1715538299,12987.471236730002,108.91110237000248,53511.11483016 2024-05-12,18:25:01.000,133,11053806,13725,0,1715538300,12987.484709349992,108.93929888999992,53511.08688168 2024-05-12,18:25:02.000,133,11053802,14205,0,1715538301,12987.511654590002,108.98159367000335,53511.07989456 2024-05-12,18:25:03.000,133,11053780,14245,0,1715538302,12987.437555179997,109.00274106000143,53511.03797184 2024-05-12,18:25:04.000,133,11053777,14205,0,1715538303,12987.511654590002,109.05208497000422,53511.06592032 2024-05-12,18:25:05.000,133,11053795,13885,0,1715538304,12987.525127209992,109.1366745300038,53511.0589332 2024-05-12,18:25:06.000,133,11053705,13765,0,1715538305,12987.477973039997,109.15077279000252,53511.0589332 2024-05-12,18:25:07.000,133,11053717,13685,0,1715538306,12987.471236730002,109.17896930999996,53511.02399760001 2024-05-12,18:25:08.000,133,11053775,13925,0,1715538307,12987.437555179997,109.22831322000275,53511.01701048 2024-05-12,18:25:09.000,133,11053752,13565,0,1715538308,12987.444291489992,109.24946061000082,53511.02399760001 2024-05-12,18:25:10.000,133,11053792,13965,0,1715538309,12987.383664699992,109.2706079999989,53511.01002336 2024-05-12,18:25:11.000,133,11053727,14045,0,1715538310,12987.383664699992,109.2847062600049,53510.95412640001 2024-05-12,18:25:12.000,133,11053698,13925,0,1715538311,12987.316301599996,109.34814842999913,53510.94713928 2024-05-12,18:25:13.000,133,11053762,13925,0,1715538312,12987.390401010001,109.34109929999977,53510.96810064 2024-05-12,18:25:14.000,133,11053754,13685,0,1715538313,12987.437555179997,109.34814842999913,53510.94015216 2024-05-12,18:25:15.000,133,11053797,13565,0,1715538314,12987.444291489992,109.36929582000448,53510.90521656001 2024-05-12,18:25:16.000,133,11053746,13925,0,1715538315,12987.437555179997,109.31995191000169,53510.87726808001 2024-05-12,18:25:17.000,133,11053765,13925,0,1715538316,12987.464500419992,109.26355886999954,53510.87028096 2024-05-12,18:25:18.000,133,11053772,13525,0,1715538317,12987.511654590002,109.24241148000146,53510.814384000005 2024-05-12,18:25:19.000,133,11053768,13965,0,1715538318,12987.531863520002,109.16487105000124,53510.814384000005 2024-05-12,18:25:20.000,133,11053738,14285,0,1715538319,12987.558808759997,109.1366745300038,53510.79342264 2024-05-12,18:25:21.000,133,11053760,13965,0,1715538320,12987.599226619997,109.00979019000079,53510.80040976 2024-05-12,18:25:22.000,133,11053795,14005,0,1715538321,12987.626171859993,108.93929888999992,53510.78643552001 2024-05-12,18:25:23.000,133,11053764,13845,0,1715538322,12987.626171859993,108.86880758999905,53510.72355144 2024-05-12,18:25:24.000,133,11053778,14205,0,1715538323,12987.646380789993,108.7771689000001,53510.77246128 2024-05-12,18:25:25.000,133,11053722,14205,0,1715538324,12987.619435549997,108.64323542999773,53510.70259008 2024-05-12,18:25:26.000,133,11053761,14285,0,1715538325,12987.612699240002,108.53044935000071,53510.75149992 2024-05-12,18:25:27.000,133,11053736,13845,0,1715538326,12987.605962929993,108.38946674999897,53510.70259008 2024-05-12,18:25:28.000,133,11053742,14165,0,1715538327,12987.612699240002,108.24143501999788,53510.646693120005 2024-05-12,18:25:29.000,133,11053764,14085,0,1715538328,12987.653117100002,108.1215998100015,53510.59079616001 2024-05-12,18:25:30.000,133,11053759,14045,0,1715538329,12987.713743889988,108.02996112000255,53510.54188632001 2024-05-12,18:25:31.000,133,11053748,14045,0,1715538330,12987.794579609988,107.95242069000233,53510.54188632001 2024-05-12,18:25:32.000,133,11053747,14085,0,1715538331,12987.861942709998,107.8748802600021,53510.548873440006 2024-05-12,18:25:33.000,133,11053773,14285,0,1715538332,12987.902360569999,107.83963460999803,53510.48598936 2024-05-12,18:25:34.000,133,11053738,13885,0,1715538333,12987.969723669994,107.79733983000187,53510.52092496001 2024-05-12,18:25:35.000,133,11053778,14045,0,1715538334,12987.97645997999,107.71979940000165,53510.492976479996 2024-05-12,18:25:36.000,133,11053751,14405,0,1715538335,12987.949514739994,107.6634063599995,53510.51393784 2024-05-12,18:25:37.000,133,11053732,13885,0,1715538336,12987.828261159993,107.57176767000055,53510.45804088 2024-05-12,18:25:38.000,133,11053751,14125,0,1715538337,12987.794579609988,107.48717811000097,53510.465028 2024-05-12,18:25:39.000,133,11053793,13645,0,1715538338,12987.700271269998,107.38849029000266,53510.43707952 2024-05-12,18:25:40.000,133,11053775,13765,0,1715538339,12987.673326030002,107.28275333999773,53510.41611816 2024-05-12,18:25:41.000,133,11053759,13805,0,1715538340,12987.653117100002,107.19111464999878,53510.430092400005 2024-05-12,18:25:42.000,133,11053796,13725,0,1715538341,12987.619435549997,107.09242683000048,53510.381182560006 2024-05-12,18:25:43.000,133,11053788,13885,0,1715538342,12987.592490310002,107.00783727000089,53510.35323408001 2024-05-12,18:25:44.000,133,11053756,14485,0,1715538343,12987.612699240002,106.90914945000259,53510.40214392001 2024-05-12,18:25:45.000,133,11053763,14045,0,1715538344,12987.592490310002,106.8598055399998,53510.40214392001 2024-05-12,18:25:46.000,133,11053808,14365,0,1715538345,12987.531863520002,106.81751076000364,53510.38816968 2024-05-12,18:25:47.000,133,11053776,13645,0,1715538346,12987.410609940001,106.73292120000406,53510.36720832 2024-05-12,18:25:48.000,133,11053796,13565,0,1715538347,12987.289356360001,106.63423337999848,53510.325285599996 2024-05-12,18:25:49.000,133,11053753,13885,0,1715538348,12987.16810278,106.52144730000146,53510.34624696 2024-05-12,18:25:50.000,133,11053768,13965,0,1715538349,12987.10747599,106.42275948000315,53510.37419544001 2024-05-12,18:25:51.000,133,11053768,14005,0,1715538350,12987.013167649995,106.31702252999821,53510.31829848 2024-05-12,18:25:52.000,133,11053753,13805,0,1715538351,12986.86496883,106.12669602000096,53510.30432424001 2024-05-12,18:25:53.000,133,11053791,13685,0,1715538352,12986.723506319999,106.01390994000394,53510.31829848 2024-05-12,18:25:54.000,133,11053764,13765,0,1715538353,12986.689824769994,105.84473082000477,53510.31829848 2024-05-12,18:25:55.000,133,11053796,13645,0,1715538354,12986.615725359989,105.64030605000153,53510.24842728 2024-05-12,18:25:56.000,133,11053781,13645,0,1715538355,12986.534889639988,105.49932344999979,53510.213491680006 2024-05-12,18:25:57.000,133,11053767,13725,0,1715538356,12986.494471780003,105.29489868000383,53510.22746592 2024-05-12,18:25:58.000,133,11053748,13845,0,1715538357,12986.413636060002,105.14686695000273,53510.20650456001 2024-05-12,18:25:59.000,133,11053733,13885,0,1715538358,12986.353009270002,104.97768783000356,53510.157594719996 2024-05-12,18:26:00.000,133,11053742,13805,0,1715538359,12986.292382480002,104.8578526199999,53510.12265912 2024-05-12,18:26:01.000,133,11053752,13885,0,1715538360,12986.258700929997,104.66752611000265,53510.06676216001 2024-05-12,18:26:02.000,133,11053790,13885,0,1715538361,12986.272173550002,104.49834699000348,53510.10868488 2024-05-12,18:26:03.000,133,11053789,14005,0,1715538362,12986.211546760002,104.29392222000024,53510.06676216001 2024-05-12,18:26:04.000,133,11053812,14005,0,1715538363,12986.211546760002,104.13179223000043,53510.0108652 2024-05-12,18:26:05.000,133,11053778,13845,0,1715538364,12986.204810449992,103.94146572000318,53509.96894248001 2024-05-12,18:26:06.000,133,11053771,14085,0,1715538365,12986.164392589992,103.76523747000465,53509.95496824 2024-05-12,18:26:07.000,133,11053801,13885,0,1715538366,12986.157656279996,103.6101566100042,53510.00387808 2024-05-12,18:26:08.000,133,11053791,14085,0,1715538367,12986.137447349996,103.51851791999798,53509.94798112001 2024-05-12,18:26:09.000,133,11053753,14165,0,1715538368,12986.157656279996,103.37048619000416,53509.927019760005 2024-05-12,18:26:10.000,133,11053821,13765,0,1715538369,12986.150919970001,103.27884749999794,53509.857148560004 2024-05-12,18:26:11.000,133,11053753,14245,0,1715538370,12986.225019379992,103.19425793999835,53509.84317432 2024-05-12,18:26:12.000,133,11053792,14005,0,1715538371,12986.278909859997,103.09557012000005,53509.822212959996 2024-05-12,18:26:13.000,133,11053773,14085,0,1715538372,12986.332800340002,102.98983317000238,53509.8361872 2024-05-12,18:26:14.000,133,11053732,13845,0,1715538373,12986.359745579997,102.9404892599996,53509.79426448 2024-05-12,18:26:15.000,133,11053813,13765,0,1715538374,12986.379954509997,102.86294882999937,53509.8361872 2024-05-12,18:26:16.000,133,11053777,13765,0,1715538375,12986.346272959992,102.7924575299985,53509.82920008001 2024-05-12,18:26:17.000,133,11053780,14205,0,1715538376,12986.292382480002,102.68672058000084,53509.808238720005 2024-05-12,18:26:18.000,133,11053766,13845,0,1715538377,12986.225019379992,102.63032753999869,53509.80125160001 2024-05-12,18:26:19.000,133,11053747,14285,0,1715538378,12986.191337830001,102.51754146000167,53509.79426448 2024-05-12,18:26:20.000,133,11053772,13565,0,1715538379,12986.177865209997,102.44000103000144,53509.71740616 2024-05-12,18:26:21.000,133,11053748,14165,0,1715538380,12986.097029489996,102.36246060000121,53509.73138040001 2024-05-12,18:26:22.000,133,11053787,13885,0,1715538381,12985.995984839996,102.27787104000163,53509.72439328 2024-05-12,18:26:23.000,133,11053743,14205,0,1715538382,12985.98251221999,102.18623235000268,53509.74535464 2024-05-12,18:26:24.000,133,11053793,13525,0,1715538383,12986.016193769996,102.11574105000182,53509.67548344 2024-05-12,18:26:25.000,133,11053781,13925,0,1715538384,12986.056611629996,102.03115149000223,53509.70343192001 2024-05-12,18:26:26.000,133,11053803,13925,0,1715538385,12986.070084250001,101.91836540999793,53509.73138040001 2024-05-12,18:26:27.000,133,11053744,13805,0,1715538386,12986.090293180001,101.8408249799977,53509.689457680004 2024-05-12,18:26:28.000,133,11053785,14085,0,1715538387,12986.150919970001,101.73508803000004,53509.68247056001 2024-05-12,18:26:29.000,133,11053800,14165,0,1715538388,12986.164392589992,101.6434493400011,53509.66150920001 2024-05-12,18:26:30.000,133,11053753,13925,0,1715538389,12986.238491999997,101.57295804000023,53509.68247056001 2024-05-12,18:26:31.000,133,11053753,14205,0,1715538390,12986.285646169992,101.52361413000472,53509.640547840005 2024-05-12,18:26:32.000,133,11053735,13805,0,1715538391,12986.278909859997,101.48131935000129,53509.73836752 2024-05-12,18:26:33.000,133,11053759,14005,0,1715538392,12986.319327719997,101.38968066000234,53509.70343192001 2024-05-12,18:26:34.000,133,11053735,13725,0,1715538393,12986.346272959992,101.32623849000083,53509.72439328 2024-05-12,18:26:35.000,133,11053735,14085,0,1715538394,12986.393427130002,101.29099284000404,53509.74535464 2024-05-12,18:26:36.000,133,11053820,13925,0,1715538395,12986.433844990002,101.31214023000211,53509.74535464 2024-05-12,18:26:37.000,133,11053818,14045,0,1715538396,12986.528153329993,101.30509110000276,53509.70343192001 2024-05-12,18:26:38.000,133,11053754,13965,0,1715538397,12986.568571189993,101.35443500999827,53509.689457680004 2024-05-12,18:26:39.000,133,11053763,14005,0,1715538398,12986.662879529998,101.36853327000426,53509.72439328 2024-05-12,18:26:40.000,133,11053723,13965,0,1715538399,12986.669615839994,101.47427022000193,53509.6265736 2024-05-12,18:26:41.000,133,11053750,13845,0,1715538400,12986.669615839994,101.52361413000472,53509.710419040006 2024-05-12,18:26:42.000,133,11053736,14165,0,1715538401,12986.676352149989,101.61525282000366,53509.68247056001 2024-05-12,18:26:43.000,133,11053787,14205,0,1715538402,12986.608989049993,101.65049847000046,53509.64753496 2024-05-12,18:26:44.000,133,11053747,14085,0,1715538403,12986.635934289989,101.7068915100026,53509.710419040006 2024-05-12,18:26:45.000,133,11053792,13965,0,1715538404,12986.602252739998,101.72098977000132,53509.640547840005 2024-05-12,18:26:46.000,133,11053745,13925,0,1715538405,12986.555098569988,101.75623541999812,53509.6265736 2024-05-12,18:26:47.000,133,11053783,14245,0,1715538406,12986.561834879998,101.77738281000347,53509.68247056001 2024-05-12,18:26:48.000,133,11053735,14125,0,1715538407,12986.541625949998,101.72098977000132,53509.63356072001 2024-05-12,18:26:49.000,133,11053823,14285,0,1715538408,12986.548362259993,101.65049847000046,53509.640547840005 2024-05-12,18:26:50.000,133,11053742,13805,0,1715538409,12986.582043809998,101.62230195000302,53509.58465088001 2024-05-12,18:26:51.000,133,11053741,14005,0,1715538410,12986.656143219989,101.50246673999936,53509.654522079996 2024-05-12,18:26:52.000,133,11053758,13805,0,1715538411,12986.716770009989,101.46722109000257,53509.64753496 2024-05-12,18:26:53.000,133,11053778,14205,0,1715538412,12986.83802358999,101.3967297900017,53509.58465088001 2024-05-12,18:26:54.000,133,11053726,14045,0,1715538413,12986.98622241,101.31918936000147,53509.60561224 2024-05-12,18:26:55.000,133,11053765,14085,0,1715538414,12987.08726706,101.26984544999868,53509.52875392 2024-05-12,18:26:56.000,133,11053796,14005,0,1715538415,12987.242202189991,101.17820675999974,53509.542728160006 2024-05-12,18:26:57.000,133,11053755,14405,0,1715538416,12987.349983150001,101.13591198000358,53509.56368952001 2024-05-12,18:26:58.000,133,11053752,13685,0,1715538417,12987.403873629992,101.051322420004,53509.5567024 2024-05-12,18:26:59.000,133,11053744,14125,0,1715538418,12987.410609940001,100.98083112000313,53509.54971528 2024-05-12,18:27:00.000,133,11053759,14005,0,1715538419,12987.477973039997,100.9385363399997,53509.54971528 2024-05-12,18:27:01.000,133,11053742,14045,0,1715538420,12987.531863520002,100.91738895000162,53509.51477968001 2024-05-12,18:27:02.000,133,11053734,13925,0,1715538421,12987.552072450002,100.88214330000483,53509.56368952001 2024-05-12,18:27:03.000,133,11053732,14205,0,1715538422,12987.666589719993,100.88214330000483,53509.53574104001 2024-05-12,18:27:04.000,133,11053802,14205,0,1715538423,12987.747425439993,100.86099590999947,53509.52875392 2024-05-12,18:27:05.000,133,11053757,13885,0,1715538424,12987.841733779998,100.86099590999947,53509.50779256 2024-05-12,18:27:06.000,133,11053751,13925,0,1715538425,12987.902360569999,100.84689765000076,53509.53574104001 2024-05-12,18:27:07.000,133,11053768,13805,0,1715538426,12987.942778429999,100.88919243000419,53509.521766800004 2024-05-12,18:27:08.000,133,11053720,13965,0,1715538427,12987.929305809994,100.89624156000355,53509.49381832001 2024-05-12,18:27:09.000,133,11053793,14325,0,1715538428,12987.942778429999,100.9032906900029,53509.5567024 2024-05-12,18:27:10.000,133,11053766,14005,0,1715538429,12987.983196289999,100.87509416999819,53509.521766800004 2024-05-12,18:27:11.000,133,11053718,14205,0,1715538430,12988.05729569999,100.9032906900029,53509.472856960005 2024-05-12,18:27:12.000,133,11053761,14245,0,1715538431,12988.11792248999,100.84689765000076,53509.51477968001 2024-05-12,18:27:13.000,133,11053781,13845,0,1715538432,12988.232439759995,100.82575026000268,53509.57766376 2024-05-12,18:27:14.000,133,11053747,13925,0,1715538433,12988.333484409995,100.75525896000181,53509.49381832001 2024-05-12,18:27:15.000,133,11053806,13725,0,1715538434,12988.40084750999,100.72706244000437,53509.51477968001 2024-05-12,18:27:16.000,133,11053759,14005,0,1715538435,12988.495155849996,100.67771853000158,53509.56368952001 2024-05-12,18:27:17.000,133,11053784,13685,0,1715538436,12988.596200499996,100.6918167900003,53509.59862512 2024-05-12,18:27:18.000,133,11053744,13765,0,1715538437,12988.643354669992,100.72001330999774,53509.591638000005 2024-05-12,18:27:19.000,133,11053770,13965,0,1715538438,12988.757871939997,100.73411157000373,53509.57766376 2024-05-12,18:27:20.000,133,11053719,13805,0,1715538439,12988.872389210002,100.81165200000396,53509.56368952001 2024-05-12,18:27:21.000,133,11053808,13845,0,1715538440,12988.980170169998,100.86099590999947,53509.64753496 2024-05-12,18:27:22.000,133,11053775,13885,0,1715538441,12989.081214819998,100.9385363399997,53509.640547840005 2024-05-12,18:27:23.000,133,11053750,13805,0,1715538442,12989.141841609999,100.98788025000249,53509.63356072001 2024-05-12,18:27:24.000,133,11053767,13925,0,1715538443,12989.222677329999,101.05837155000336,53509.71740616 2024-05-12,18:27:25.000,133,11053722,13925,0,1715538444,12989.29677673999,101.14296111000294,53509.689457680004 2024-05-12,18:27:26.000,133,11053794,13725,0,1715538445,12989.431502939995,101.21345241000381,53509.71740616 2024-05-12,18:27:27.000,133,11053733,14245,0,1715538446,12989.57970175999,101.2980419700034,53509.766316 2024-05-12,18:27:28.000,133,11053723,13685,0,1715538447,12989.788527370001,101.47427022000193,53509.77330312 2024-05-12,18:27:29.000,133,11053772,13805,0,1715538448,12989.990616670002,101.62935108000238,53509.808238720005 2024-05-12,18:27:30.000,133,11053779,14005,0,1715538449,12990.172497039988,101.8549232400037,53509.857148560004 2024-05-12,18:27:31.000,133,11053744,14285,0,1715538450,12990.381322649999,102.04524975000095,53509.927019760005 2024-05-12,18:27:32.000,133,11053756,13605,0,1715538451,12990.51604884999,102.26377278000291,53509.975929600005 2024-05-12,18:27:33.000,133,11053744,13565,0,1715538452,12990.55646670999,102.46819754999888,53509.92003264001 2024-05-12,18:27:34.000,133,11053750,13965,0,1715538453,12990.66424767,102.70786796999892,53510.045800800006 2024-05-12,18:27:35.000,133,11053729,13965,0,1715538454,12990.69792921999,102.92639100000088,53510.05278792 2024-05-12,18:27:36.000,133,11053710,13765,0,1715538455,12990.751819699995,103.11671750999813,53510.10169776 2024-05-12,18:27:37.000,133,11053774,14045,0,1715538456,12990.832655419996,103.31409315000201,53510.18554320001 2024-05-12,18:27:38.000,133,11053802,14085,0,1715538457,12990.90675483,103.53261618000397,53510.23445304001 2024-05-12,18:27:39.000,133,11053792,14005,0,1715538458,12990.980854239991,103.69474617000378,53510.24144016 2024-05-12,18:27:40.000,133,11053736,14005,0,1715538459,12991.034744719997,103.91326919999847,53510.33925984 2024-05-12,18:27:41.000,133,11053766,14045,0,1715538460,12991.102107819992,104.07539918999828,53510.30432424001 2024-05-12,18:27:42.000,133,11053813,14245,0,1715538461,12991.081898889992,104.18113614000322,53510.36720832 2024-05-12,18:27:43.000,133,11053762,14325,0,1715538462,12991.068426270002,104.18818527000258,53510.465028 2024-05-12,18:27:44.000,133,11053727,14125,0,1715538463,12991.048217340001,104.2022835300013,53510.44406664 2024-05-12,18:27:45.000,133,11053772,13725,0,1715538464,12991.041481029992,104.13179223000043,53510.47201512001 2024-05-12,18:27:46.000,133,11053791,14085,0,1715538465,12991.068426270002,104.03310441000212,53510.5348992 2024-05-12,18:27:47.000,133,11053711,14085,0,1715538466,12991.061689959992,103.89212181000039,53510.55586056 2024-05-12,18:27:48.000,133,11053780,14285,0,1715538467,12991.108844130002,103.72294269000122,53510.57682192 2024-05-12,18:27:49.000,133,11053749,13805,0,1715538468,12991.088635200002,103.58900921999884,53510.62573176 2024-05-12,18:27:50.000,133,11053736,14165,0,1715538469,12991.189679850002,103.41278097000031,53510.6746416 2024-05-12,18:27:51.000,133,11053739,13845,0,1715538470,12991.216625089997,103.2506509800005,53510.695602960004 2024-05-12,18:27:52.000,133,11053699,13845,0,1715538471,12991.236834019997,103.10966837999877,53510.70259008 2024-05-12,18:27:53.000,133,11053760,14285,0,1715538472,12991.216625089997,103.0039314300011,53510.75848704001 2024-05-12,18:27:54.000,133,11053749,13965,0,1715538473,12991.277251879997,102.91229274000216,53510.77246128 2024-05-12,18:27:55.000,133,11053765,14085,0,1715538474,12991.283988189993,102.84180144000129,53510.73053856 2024-05-12,18:27:56.000,133,11053768,14165,0,1715538475,12991.398505459998,102.7924575299985,53510.7794484 2024-05-12,18:27:57.000,133,11053758,14005,0,1715538476,12991.526495349994,102.73606449000363,53510.80739688001 2024-05-12,18:27:58.000,133,11053805,14245,0,1715538477,12991.661221549999,102.70081883999956,53510.87028096 2024-05-12,18:27:59.000,133,11053722,14365,0,1715538478,12991.81615667999,102.64442580000468,53510.87028096 2024-05-12,18:28:00.000,133,11053775,13885,0,1715538479,12991.910465019995,102.60213102000125,53510.89822944 2024-05-12,18:28:01.000,133,11053776,14605,0,1715538480,12992.03845490999,102.48934494000423,53510.96810064 2024-05-12,18:28:02.000,133,11053754,14405,0,1715538481,12992.112554319996,102.39065711999865,53510.982074880005 2024-05-12,18:28:03.000,133,11053789,14045,0,1715538482,12992.10581801,102.31311668999842,53511.03797184 2024-05-12,18:28:04.000,133,11053743,14045,0,1715538483,12992.186653730001,102.28492017000099,53511.10784304 2024-05-12,18:28:05.000,133,11053784,13885,0,1715538484,12992.213598969996,102.21442887000012,53511.14277864001 2024-05-12,18:28:06.000,133,11053746,14245,0,1715538485,12992.206862660001,102.22147799999948,53511.100855920005 2024-05-12,18:28:07.000,133,11053729,14045,0,1715538486,12992.139499559991,102.21442887000012,53511.17771424 2024-05-12,18:28:08.000,133,11053800,14045,0,1715538487,12992.132763249996,102.2355762599982,53511.18470136 2024-05-12,18:28:09.000,133,11053742,13645,0,1715538488,12992.078872769991,102.24262539000483,53511.24059832001 2024-05-12,18:28:10.000,133,11053799,13925,0,1715538489,12992.051927529996,102.29196930000035,53511.26155968001 2024-05-12,18:28:11.000,133,11053791,13725,0,1715538490,12992.00477336,102.35541147000185,53511.27553392 2024-05-12,18:28:12.000,133,11053742,13685,0,1715538491,12991.87678346999,102.39065711999865,53511.34540512 2024-05-12,18:28:13.000,133,11053756,14045,0,1715538492,12991.870047159995,102.46819754999888,53511.3034824 2024-05-12,18:28:14.000,133,11053767,13925,0,1715538493,12991.94414657,102.55278710999846,53511.32444376 2024-05-12,18:28:15.000,133,11053728,13925,0,1715538494,12992.051927529996,102.60918015000061,53511.32444376 2024-05-12,18:28:16.000,133,11053777,14205,0,1715538495,12992.186653730001,102.6585240600034,53511.3733536 2024-05-12,18:28:17.000,133,11053778,13885,0,1715538496,12992.267489450001,102.60918015000061,53511.40828920001 2024-05-12,18:28:18.000,133,11053738,13805,0,1715538497,12992.348325170002,102.55983623999782,53511.50610888001 2024-05-12,18:28:19.000,133,11053758,14205,0,1715538498,12992.382006719992,102.46114841999952,53511.52008312 2024-05-12,18:28:20.000,133,11053789,13965,0,1715538499,12992.334852549997,102.32721495000442,53511.52707024001 2024-05-12,18:28:21.000,133,11053766,14285,0,1715538500,12992.334852549997,102.2003306100014,53511.54104448 2024-05-12,18:28:22.000,133,11053719,14165,0,1715538501,12992.247280520001,102.03820062000159,53511.5829672 2024-05-12,18:28:23.000,133,11053723,13645,0,1715538502,12992.139499559991,101.91131627999857,53511.5829672 2024-05-12,18:28:24.000,133,11053769,13685,0,1715538503,12992.058663839991,101.77033368000411,53511.6179028 2024-05-12,18:28:25.000,133,11053758,14205,0,1715538504,12991.950882879995,101.56590891000087,53511.67379976001 2024-05-12,18:28:26.000,133,11053727,14045,0,1715538505,12991.86331085,101.41082805000042,53511.63886416 2024-05-12,18:28:27.000,133,11053712,14005,0,1715538506,12991.70163941,101.17820675999974,53511.652838400005 2024-05-12,18:28:28.000,133,11053755,13885,0,1715538507,12991.479341179998,100.95968372999778,53511.687774 2024-05-12,18:28:29.000,133,11053766,14125,0,1715538508,12991.257042949997,100.74820983000245,53511.75065808 2024-05-12,18:28:30.000,133,11053757,14165,0,1715538509,12991.041481029992,100.54378505999921,53511.77860656 2024-05-12,18:28:31.000,133,11053757,14125,0,1715538510,12990.953908999996,100.30411463999917,53511.72969672 2024-05-12,18:28:32.000,133,11053796,13925,0,1715538511,12990.879809589991,100.02214944000298,53511.77860656 2024-05-12,18:28:34.000,133,11053745,14205,0,1715538513,12990.69792921999,99.31018731000222,53511.834503519996 2024-05-12,18:28:35.000,133,11053748,14205,0,1715538514,12990.462158369999,98.90838690000237,53511.869439120004 2024-05-12,18:28:36.000,133,11053764,14045,0,1715538515,12990.179233349998,98.38675127999886,53511.87642624 2024-05-12,18:28:37.000,133,11053751,14005,0,1715538516,12989.862626779992,97.97085261000029,53511.87642624 2024-05-12,18:28:38.000,133,11053727,13765,0,1715538517,12989.56622914,97.63249437000195,53511.81354216001 2024-05-12,18:28:39.000,133,11053709,13805,0,1715538518,12989.370876149995,97.3293817800004,53511.78559368 2024-05-12,18:28:40.000,133,11053752,13725,0,1715538519,12989.222677329999,97.04036745000485,53511.7576452 2024-05-12,18:28:41.000,133,11053741,13885,0,1715538520,12989.141841609999,96.82889355000225,53511.771619440005 2024-05-12,18:28:42.000,133,11053740,14205,0,1715538521,12989.081214819998,96.58922313000221,53511.78559368 2024-05-12,18:28:43.000,133,11053751,13565,0,1715538522,12988.899334449998,96.34955271000217,53511.771619440005 2024-05-12,18:28:45.000,133,11053768,13725,0,1715538524,12988.454737989996,95.96185056000104,53511.72969672 2024-05-12,18:28:46.000,133,11053730,13805,0,1715538525,12988.212230829995,95.82791708999866,53511.70873536 2024-05-12,18:28:47.000,133,11053765,13725,0,1715538526,12987.983196289999,95.63759058000142,53511.722709600006 2024-05-12,18:28:48.000,133,11053721,14125,0,1715538527,12987.747425439993,95.53890276000311,53511.68078688 2024-05-12,18:28:49.000,133,11053731,13885,0,1715538528,12987.444291489992,95.43316580999817,53511.67379976001 2024-05-12,18:28:50.000,133,11053730,14365,0,1715538529,12987.255674809996,95.32037973000115,53511.666812639996 2024-05-12,18:28:51.000,133,11053707,13925,0,1715538530,12986.98622241,95.21464278000349,53511.57598008001 2024-05-12,18:28:52.000,133,11053739,13965,0,1715538531,12986.716770009989,95.15824974000134,53511.5829672 2024-05-12,18:28:53.000,133,11053720,14205,0,1715538532,12986.440581299998,95.11595495999791,53511.56899296 2024-05-12,18:28:54.000,133,11053732,14045,0,1715538533,12986.130711040001,95.03841452999768,53511.499121759996 2024-05-12,18:28:56.000,133,11053722,13565,0,1715538535,12985.55812468999,95.03136539999832,53511.35239224 2024-05-12,18:28:57.000,133,11053751,14005,0,1715538536,12985.268463359993,95.04546366000432,53511.331430879996 2024-05-12,18:28:58.000,133,11053777,14005,0,1715538537,12985.039428819997,95.15824974000134,53511.27553392 2024-05-12,18:28:59.000,133,11053742,13685,0,1715538538,12984.897966309996,95.24988843000028,53511.3034824 2024-05-12,18:29:00.000,133,11053803,14085,0,1715538539,12984.655459149995,95.39087103000202,53511.28950816001 2024-05-12,18:29:01.000,133,11053752,13645,0,1715538540,12984.50726033,95.5107062399984,53511.21264984001 2024-05-12,18:29:02.000,133,11053740,13765,0,1715538541,12984.271489479994,95.65873796999949,53511.15675288 2024-05-12,18:29:03.000,133,11053779,13805,0,1715538542,12984.015509700002,95.78562231000251,53511.1288044 2024-05-12,18:29:04.000,133,11053740,13885,0,1715538543,12983.692166820001,95.8702118700021,53511.07290744001 2024-05-12,18:29:05.000,133,11053808,14205,0,1715538544,12983.415978109995,95.9336540400036,53511.02399760001 2024-05-12,18:29:06.000,133,11053742,13725,0,1715538545,12983.045481059999,96.04644012000063,53511.01701048 2024-05-12,18:29:07.000,133,11053702,13565,0,1715538546,12982.749083419993,96.0675875099987,53511.01002336 2024-05-12,18:29:08.000,133,11053755,14045,0,1715538547,12982.526785189992,96.10988229000213,53510.94015216 2024-05-12,18:29:09.000,133,11053696,13885,0,1715538548,12982.30448695999,96.09578403000341,53510.91220368 2024-05-12,18:29:10.000,133,11053761,13925,0,1715538549,12982.14281551999,96.13807880999957,53510.83534536001 2024-05-12,18:29:11.000,133,11053716,14005,0,1715538550,12981.893572049994,96.16627533000428,53510.75848704001 2024-05-12,18:29:12.000,133,11053716,13925,0,1715538551,12981.624119649998,96.17332446000364,53510.70957720001 2024-05-12,18:29:13.000,133,11053726,13845,0,1715538552,12981.401821419997,96.13102968000021,53510.660667359996 2024-05-12,18:29:14.000,133,11053719,14245,0,1715538553,12981.058269609995,96.0675875099987,53510.59079616001 2024-05-12,18:29:15.000,133,11053821,14325,0,1715538554,12980.775344589994,95.98299794999912,53510.492976479996 2024-05-12,18:29:16.000,133,11053730,13965,0,1715538555,12980.492419569993,95.8702118700021,53510.3951568 2024-05-12,18:29:17.000,133,11053682,13845,0,1715538556,12980.236439790002,95.83496621999802,53510.29733712 2024-05-12,18:29:18.000,133,11053713,14085,0,1715538557,12980.034350490001,95.83496621999802,53510.2204788 2024-05-12,18:29:19.000,133,11053743,13925,0,1715538558,12979.86594273999,95.88431013000081,53510.18554320001 2024-05-12,18:29:20.000,133,11053767,14245,0,1715538559,12979.67058975,95.89840838999953,53510.143620480005 2024-05-12,18:29:21.000,133,11053679,14125,0,1715538560,12979.54933617,96.01119447000383,53510.03182656 2024-05-12,18:29:22.000,133,11053752,13525,0,1715538561,12979.468500449999,96.15217706999829,53510.03881368001 2024-05-12,18:29:23.000,133,11053698,13805,0,1715538562,12979.353983179994,96.30725792999874,53509.93400688 2024-05-12,18:29:24.000,133,11053741,14285,0,1715538563,12979.124948639997,96.51168270000198,53509.81522584 2024-05-12,18:29:25.000,133,11053787,14205,0,1715538564,12978.949804579992,96.65266530000372,53509.79426448 2024-05-12,18:29:26.000,133,11053724,13925,0,1715538565,12978.68708848999,96.7725005100001,53509.654522079996 2024-05-12,18:29:27.000,133,11053707,14325,0,1715538566,12978.45131764,96.83594268000161,53509.640547840005 2024-05-12,18:29:28.000,133,11053669,14085,0,1715538567,12978.141447379989,96.94872875999863,53509.591638000005 2024-05-12,18:29:29.000,133,11053737,14045,0,1715538568,12977.892203909993,97.08971136000036,53509.56368952001 2024-05-12,18:29:30.000,133,11053779,13845,0,1715538569,12977.616015200001,97.2306939600021,53509.542728160006 2024-05-12,18:29:31.000,133,11053680,14125,0,1715538570,12977.38698065999,97.45626612000342,53509.3820244 2024-05-12,18:29:32.000,133,11053715,13925,0,1715538571,12977.20510028999,97.69593654000346,53509.36106304 2024-05-12,18:29:33.000,133,11053732,13925,0,1715538572,12977.16468242999,98.00609826000436,53509.29817896001 2024-05-12,18:29:34.000,133,11053749,13685,0,1715538573,12977.11079195,98.3797021499995,53509.207346400006 2024-05-12,18:29:35.000,133,11053755,14245,0,1715538574,12977.070374089999,98.74625691000256,53509.12350096 2024-05-12,18:29:36.000,133,11053723,13765,0,1715538575,12977.04342884999,99.12690993000433,53509.067604 2024-05-12,18:29:37.000,133,11053710,13805,0,1715538576,12976.962593129989,99.4441207800046,53508.9977328 2024-05-12,18:29:38.000,133,11053707,14405,0,1715538577,12976.848075859998,99.66264380999928,53508.98375856001 2024-05-12,18:29:39.000,133,11053738,13805,0,1715538578,12976.693140729993,99.80362641000102,53508.90690024 2024-05-12,18:29:40.000,133,11053745,14045,0,1715538579,12976.517996670002,99.7895281500023,53508.81606768001 2024-05-12,18:29:41.000,133,11053751,13765,0,1715538580,12976.27548951,99.76133163000486,53508.78113208 2024-05-12,18:29:42.000,133,11053702,13965,0,1715538581,12976.01277342,99.68379120000463,53508.69728664001 2024-05-12,18:29:43.000,133,11053695,13845,0,1715538582,12975.763529949989,99.55690686000162,53508.59946696 2024-05-12,18:29:44.000,133,11053704,14085,0,1715538583,12975.608594819998,99.48641556000075,53508.55754424001 2024-05-12,18:29:45.000,133,11053758,13965,0,1715538584,12975.554704339993,99.38772774000245,53508.48068592001 2024-05-12,18:29:46.000,133,11053764,13965,0,1715538585,12975.487341239997,99.33838382999966,53508.347930640004 2024-05-12,18:29:47.000,133,11053744,13925,0,1715538586,12975.500813860002,99.28199079000478,53508.31998216001 2024-05-12,18:29:48.000,133,11053744,14045,0,1715538587,12975.460396000002,99.21854862000328,53508.25709808 2024-05-12,18:29:49.000,133,11053753,14045,0,1715538588,12975.419978140002,99.14805732000241,53508.13831704 2024-05-12,18:29:50.000,133,11053778,13765,0,1715538589,12975.339142420002,99.07051689000218,53508.12434280001 2024-05-12,18:29:51.000,133,11053707,13765,0,1715538590,12975.258306700001,98.92953429000045,53508.033510240006 2024-05-12,18:29:52.000,133,11053758,13885,0,1715538591,12975.103371569996,98.78150255999935,53507.89376784 2024-05-12,18:29:53.000,133,11053746,14085,0,1715538592,12975.022535849996,98.66871648000233,53507.88678072001 2024-05-12,18:29:54.000,133,11053763,13725,0,1715538593,12974.90801857999,98.51363562000188,53507.80293528 2024-05-12,18:29:55.000,133,11053718,14405,0,1715538594,12974.800237619995,98.39380040999822,53507.73306408 2024-05-12,18:29:56.000,133,11053734,14005,0,1715538595,12974.759819759995,98.26691607000248,53507.677167120004 2024-05-12,18:29:57.000,133,11053771,14085,0,1715538596,12974.83391917,98.16117912000482,53507.58633456 2024-05-12,18:29:58.000,133,11053745,14005,0,1715538597,12974.87433703,98.10478608000267,53507.54441184 2024-05-12,18:29:59.000,133,11053752,14005,0,1715538598,12974.98885429999,98.01314739000372,53507.44659216 2024-05-12,18:30:00.000,133,11053752,14205,0,1715538599,12975.123580499996,97.94970522000222,53507.40466944001 2024-05-12,18:30:01.000,133,11053780,14165,0,1715538600,12975.217888840001,97.92855783000414,53507.35575960001 2024-05-12,18:30:02.000,133,11053720,13845,0,1715538601,12975.238097770001,97.90741043999878,53507.341785360004 2024-05-12,18:30:03.000,133,11053749,13845,0,1715538602,12975.318933490002,97.90741043999878,53507.26492704001 2024-05-12,18:30:04.000,133,11053786,13725,0,1715538603,12975.339142420002,97.91445956999814,53507.20204296 2024-05-12,18:30:05.000,133,11053768,14165,0,1715538604,12975.238097770001,97.97085261000029,53507.13915888001 2024-05-12,18:30:06.000,133,11053800,13525,0,1715538605,12975.137053120001,98.08363869000459,53507.15313312 2024-05-12,18:30:07.000,133,11053762,13845,0,1715538606,12975.042744779996,98.21757215999969,53507.13217176 2024-05-12,18:30:08.000,133,11053705,13925,0,1715538607,12974.881073339995,98.42904606000229,53507.06928768001 2024-05-12,18:30:09.000,133,11053721,14205,0,1715538608,12974.80697392999,98.63347082999826,53507.06230056 2024-05-12,18:30:10.000,133,11053788,14245,0,1715538609,12974.719401899994,98.85904298999958,53506.99242936 2024-05-12,18:30:11.000,133,11053765,14245,0,1715538610,12974.577939389994,98.99297646000196,53506.9365324 2024-05-12,18:30:12.000,133,11053745,14165,0,1715538611,12974.483631049989,99.14805732000241,53506.9365324 2024-05-12,18:30:13.000,133,11053740,13805,0,1715538612,12974.402795329988,99.21854862000328,53506.92255816 2024-05-12,18:30:14.000,133,11053751,14085,0,1715538613,12974.288278059998,99.31723644000158,53506.89460968 2024-05-12,18:30:15.000,133,11053734,13765,0,1715538614,12974.207442339997,99.30313818000286,53506.79679 2024-05-12,18:30:16.000,133,11053760,13925,0,1715538615,12974.214178649992,99.34543295999902,53506.73390592001 2024-05-12,18:30:17.000,133,11053743,13965,0,1715538616,12974.234387579992,99.35953121999773,53506.71294456001 2024-05-12,18:30:18.000,133,11053712,13925,0,1715538617,12974.342168540003,99.4300225199986,53506.67800896 2024-05-12,18:30:19.000,133,11053725,13805,0,1715538618,12974.342168540003,99.48641556000075,53506.63608624001 2024-05-12,18:30:20.000,133,11053726,14125,0,1715538619,12974.409531639998,99.61329990000377,53506.55922792 2024-05-12,18:30:21.000,133,11053749,13725,0,1715538620,12974.328695919998,99.71198772000207,53506.46839536001 2024-05-12,18:30:22.000,133,11053698,14125,0,1715538621,12974.301750680002,99.75428249999823,53506.48935672 2024-05-12,18:30:23.000,133,11053749,13605,0,1715538622,12974.234387579992,99.78247902000294,53506.44044688 2024-05-12,18:30:24.000,133,11053775,13565,0,1715538623,12974.207442339997,99.72608598000079,53506.41948552 2024-05-12,18:30:25.000,133,11053743,14125,0,1715538624,12974.254596509993,99.690840330004,53506.356601440006 2024-05-12,18:30:26.000,133,11053755,13685,0,1715538625,12974.355641159993,99.63444729000184,53506.30070448001 2024-05-12,18:30:27.000,133,11053656,13725,0,1715538626,12974.503839979989,99.62739816000249,53506.3426272 2024-05-12,18:30:28.000,133,11053747,13685,0,1715538627,12974.584675699989,99.58510337999905,53506.30769160001 2024-05-12,18:30:29.000,133,11053765,13685,0,1715538628,12974.82718285999,99.62034903000313,53506.237820400005 2024-05-12,18:30:30.000,133,11053729,13565,0,1715538629,12975.110107879991,99.71903685000143,53506.25179464 2024-05-12,18:30:31.000,133,11053739,13885,0,1715538630,12975.446923379997,99.83182292999845,53506.16096208001 2024-05-12,18:30:32.000,133,11053800,14085,0,1715538631,12975.817420429994,99.95870727000147,53506.20987192001 2024-05-12,18:30:33.000,133,11053713,13885,0,1715538632,12976.24854426999,100.05739508999977,53506.237820400005 2024-05-12,18:30:34.000,133,11053779,13885,0,1715538633,12976.585359769997,100.12083726000128,53506.22384616 2024-05-12,18:30:35.000,133,11053712,13685,0,1715538634,12976.834603239993,100.14903377999872,53506.30769160001 2024-05-12,18:30:36.000,133,11053754,14165,0,1715538635,12976.962593129989,100.18427943000279,53506.335640080004 2024-05-12,18:30:37.000,133,11053767,13925,0,1715538636,12977.070374089999,100.19837769000151,53506.37057568 2024-05-12,18:30:38.000,133,11053750,13885,0,1715538637,12976.976065749994,100.14903377999872,53506.39153704 2024-05-12,18:30:39.000,133,11053774,13765,0,1715538638,12976.942384199989,100.13493552,53506.42647264001 2024-05-12,18:30:40.000,133,11053735,13605,0,1715538639,12976.888493719998,100.0996898700032,53506.46140824 2024-05-12,18:30:41.000,133,11053790,14005,0,1715538640,12976.861548479988,100.02214944000298,53506.4823696 2024-05-12,18:30:42.000,133,11053775,13725,0,1715538641,12976.915438959993,100.01510031000362,53506.524292320006 2024-05-12,18:30:43.000,133,11053755,13765,0,1715538642,12977.04342884999,100.02214944000298,53506.5522408 2024-05-12,18:30:44.000,133,11053721,14005,0,1715538643,12977.15120981,100.0996898700032,53506.573202160005 2024-05-12,18:30:45.000,133,11053716,14325,0,1715538644,12977.299408629995,100.13493552,53506.5871764 2024-05-12,18:30:46.000,133,11053781,14005,0,1715538645,12977.49476162,100.17018117000407,53506.671021840004 2024-05-12,18:30:47.000,133,11053755,14085,0,1715538646,12977.723796159997,100.22657420999894,53506.66403472001 2024-05-12,18:30:48.000,133,11053773,14005,0,1715538647,12977.966303319998,100.22657420999894,53506.60813776 2024-05-12,18:30:49.000,133,11053767,13885,0,1715538648,12978.255964649994,100.22657420999894,53506.70595744 2024-05-12,18:30:50.000,133,11053737,13685,0,1715538649,12978.58604383999,100.19837769000151,53506.71294456001 2024-05-12,18:30:51.000,133,11053719,13885,0,1715538650,12978.862232549996,100.15608290999808,53506.75486728 2024-05-12,18:30:52.000,133,11053727,14005,0,1715538651,12979.165366499998,100.13493552,53506.81076424001 2024-05-12,18:30:53.000,133,11053676,14165,0,1715538652,12979.441555209989,100.09264074000384,53506.8666612 2024-05-12,18:30:54.000,133,11053776,13725,0,1715538653,12979.657117129995,100.04329683000105,53506.92255816 2024-05-12,18:30:55.000,133,11053680,14005,0,1715538654,12979.879415359996,100.0362477000017,53507.006403600004 2024-05-12,18:30:56.000,133,11053703,14125,0,1715538655,12980.108449899992,100.08559161000449,53507.01339072 2024-05-12,18:30:57.000,133,11053756,13925,0,1715538656,12980.398111230003,100.11378813000192,53507.125184640005 2024-05-12,18:30:58.000,133,11053723,13605,0,1715538657,12980.654091009994,100.26181986000302,53507.20204296 2024-05-12,18:30:59.000,133,11053760,13765,0,1715538658,12980.97069758,100.3464094200026,53507.2509528 2024-05-12,18:31:00.000,133,11053699,13885,0,1715538659,12981.280567839996,100.4944411500037,53507.36973384 2024-05-12,18:31:01.000,133,11053751,13845,0,1715538660,12981.570229169993,100.6565711400035,53507.460566400005 2024-05-12,18:31:02.000,133,11053739,14125,0,1715538661,12981.826208949999,100.81165200000396,53507.58633456 2024-05-12,18:31:03.000,133,11053772,13605,0,1715538662,12982.10239765999,100.92443808000098,53507.66319288 2024-05-12,18:31:04.000,133,11053745,13685,0,1715538663,12982.338168509996,101.05837155000336,53507.76799968001 2024-05-12,18:31:05.000,133,11053779,14085,0,1715538664,12982.607620909992,101.17115763000038,53507.88678072001 2024-05-12,18:31:06.000,133,11053754,13845,0,1715538665,12982.836655450003,101.2486980600006,53507.97761328001 2024-05-12,18:31:07.000,133,11053760,14125,0,1715538666,12983.018535819989,101.34738587999891,53508.07543296001 2024-05-12,18:31:08.000,133,11053735,14085,0,1715538667,12983.213888809994,101.37558240000362,53508.22216248001 2024-05-12,18:31:09.000,133,11053757,13765,0,1715538668,12983.355351319995,101.45312283000385,53508.31998216001 2024-05-12,18:31:10.000,133,11053735,13925,0,1715538669,12983.50355013999,101.46017196000321,53508.43177608 2024-05-12,18:31:11.000,133,11053725,14245,0,1715538670,12983.638276339996,101.46017196000321,53508.48068592001 2024-05-12,18:31:12.000,133,11053710,13845,0,1715538671,12983.813420400002,101.56590891000087,53508.62042832 2024-05-12,18:31:13.000,133,11053731,13965,0,1715538672,12983.975091840002,101.6434493400011,53508.72523512001 2024-05-12,18:31:14.000,133,11053740,13845,0,1715538673,12984.042454939998,101.77033368000411,53508.82305480001 2024-05-12,18:31:15.000,133,11053738,13565,0,1715538674,12984.035718630003,101.90426714999921,53508.94183584001 2024-05-12,18:31:16.000,133,11053758,13965,0,1715538675,12984.022246009998,101.99590583999816,53509.01170704001 2024-05-12,18:31:17.000,133,11053747,13765,0,1715538676,12983.975091840002,102.17213409000396,53509.06061688001 2024-05-12,18:31:18.000,133,11053775,14045,0,1715538677,12983.907728739992,102.27787104000163,53509.15843656001 2024-05-12,18:31:19.000,133,11053754,13885,0,1715538678,12983.887519809992,102.42590277000272,53509.207346400006 2024-05-12,18:31:20.000,133,11053713,13965,0,1715538679,12983.847101949992,102.58098363000317,53509.29119184 2024-05-12,18:31:21.000,133,11053772,14045,0,1715538680,12983.779738849997,102.6585240600034,53509.3121532 2024-05-12,18:31:22.000,133,11053782,14205,0,1715538681,12983.712375750001,102.7572118800017,53509.375037280006 2024-05-12,18:31:23.000,133,11053762,13805,0,1715538682,12983.692166820001,102.83475231000193,53509.46586984001 2024-05-12,18:31:24.000,133,11053774,13805,0,1715538683,12983.698903129996,102.94753838999895,53509.51477968001 2024-05-12,18:31:25.000,133,11053704,14125,0,1715538684,12983.719112059996,103.01098056000046,53509.54971528 2024-05-12,18:31:26.000,133,11053774,14205,0,1715538685,12983.685430509991,103.01802968999982,53509.521766800004 2024-05-12,18:31:27.000,133,11053748,13885,0,1715538686,12983.685430509991,103.13081577000412,53509.591638000005 2024-05-12,18:31:28.000,133,11053741,13885,0,1715538687,12983.63154003,103.18720880999899,53509.689457680004 2024-05-12,18:31:29.000,133,11053753,14165,0,1715538688,12983.54396799999,103.26474923999922,53509.654522079996 2024-05-12,18:31:30.000,133,11053700,13685,0,1715538689,12983.46986859,103.35638792999816,53509.71740616 2024-05-12,18:31:31.000,133,11053803,13885,0,1715538690,12983.395769179995,103.44097748999775,53509.78029024001 2024-05-12,18:31:32.000,133,11053752,13565,0,1715538691,12983.30819715,103.58196008999948,53509.8361872 2024-05-12,18:31:33.000,133,11053738,14245,0,1715538692,12983.18694357,103.77228660000401,53509.88509704 2024-05-12,18:31:34.000,133,11053769,13765,0,1715538693,12982.937700099988,103.87097442000231,53509.857148560004 2024-05-12,18:31:35.000,133,11053727,14205,0,1715538694,12982.668247699992,104.02605528000277,53509.878109920006 2024-05-12,18:31:36.000,133,11053764,13845,0,1715538695,12982.31122327,104.07539918999828,53509.940994 2024-05-12,18:31:37.000,133,11053745,13845,0,1715538696,12982.075452419995,104.11769397000171,53509.98291672 2024-05-12,18:31:38.000,133,11053756,14085,0,1715538697,12981.765582159998,104.12474310000107,53510.0108652 2024-05-12,18:31:39.000,133,11053745,13965,0,1715538698,12981.563492859997,104.17408701000386,53509.98291672 2024-05-12,18:31:40.000,133,11053756,13685,0,1715538699,12981.455711900002,104.11064484000235,53509.99689096001 2024-05-12,18:31:41.000,133,11053770,13885,0,1715538700,12981.428766659992,103.9555639800019,53509.95496824 2024-05-12,18:31:42.000,133,11053786,14045,0,1715538701,12981.462448209997,103.82867963999888,53509.96894248001 2024-05-12,18:31:43.000,133,11053758,14565,0,1715538702,12981.516338690002,103.72999182000058,53509.95496824 2024-05-12,18:31:44.000,133,11053745,14125,0,1715538703,12981.536547620002,103.6101566100042,53509.96894248001 2024-05-12,18:31:45.000,133,11053713,13685,0,1715538704,12981.509602379992,103.4621248800031,53509.9060584 2024-05-12,18:31:46.000,133,11053784,13685,0,1715538705,12981.502866069997,103.3493387999988,53509.98291672 2024-05-12,18:31:47.000,133,11053729,14205,0,1715538706,12981.462448209997,103.23655272000178,53509.96195536 2024-05-12,18:31:48.000,133,11053788,13725,0,1715538707,12981.368139869992,103.13786490000348,53509.95496824 2024-05-12,18:31:49.000,133,11053696,13885,0,1715538708,12981.273831530001,103.0039314300011,53509.91304552 2024-05-12,18:31:50.000,133,11053728,13725,0,1715538709,12981.166050569991,102.91229274000216,53509.93400688 2024-05-12,18:31:51.000,133,11053745,13565,0,1715538710,12981.166050569991,102.7572118800017,53509.92003264001 2024-05-12,18:31:52.000,133,11053752,13845,0,1715538711,12981.139105329996,102.61622927999997,53509.84317432 2024-05-12,18:31:53.000,133,11053746,14045,0,1715538712,12981.139105329996,102.4470501600008,53509.89907128001 2024-05-12,18:31:54.000,133,11053726,13925,0,1715538713,12981.166050569991,102.25672365000355,53509.822212959996 2024-05-12,18:31:55.000,133,11053713,13925,0,1715538714,12981.159314259996,102.15803582999797,53509.808238720005 2024-05-12,18:31:56.000,133,11053788,13845,0,1715538715,12981.15257795,102.01705323000351,53509.8361872 2024-05-12,18:31:57.000,133,11053715,13925,0,1715538716,12981.166050569991,101.96770932000072,53509.878109920006 2024-05-12,18:31:58.000,133,11053731,14245,0,1715538717,12981.04479698999,101.94656193000264,53509.84317432 2024-05-12,18:31:59.000,133,11053762,13885,0,1715538718,12980.93027972,102.0029549700048,53509.8361872 2024-05-12,18:32:00.000,133,11053739,13925,0,1715538719,12980.80228982999,102.05934800999967,53509.85016144001 2024-05-12,18:32:01.000,133,11053706,13885,0,1715538720,12980.707981489999,102.11574105000182,53509.87112280001 2024-05-12,18:32:02.000,133,11053772,14085,0,1715538721,12980.586727909998,102.12983931000053,53509.822212959996 2024-05-12,18:32:03.000,133,11053753,14405,0,1715538722,12980.532837429993,102.15803582999797,53509.87112280001 2024-05-12,18:32:04.000,133,11053722,14205,0,1715538723,12980.492419569993,102.17213409000396,53509.84317432 2024-05-12,18:32:05.000,133,11053765,13925,0,1715538724,12980.411583849993,102.17213409000396,53509.89208416 2024-05-12,18:32:06.000,133,11053762,14045,0,1715538725,12980.438529089988,102.19328148000204,53509.857148560004 2024-05-12,18:32:07.000,133,11053767,13845,0,1715538726,12980.452001709993,102.21442887000012,53509.86413568 2024-05-12,18:32:08.000,133,11053723,14205,0,1715538727,12980.445265399998,102.22852712999884,53509.85016144001 2024-05-12,18:32:09.000,133,11053736,14245,0,1715538728,12980.398111230003,102.32016581999778,53509.86413568 2024-05-12,18:32:10.000,133,11053722,13765,0,1715538729,12980.256648720002,102.34131321000314,53509.88509704 2024-05-12,18:32:11.000,133,11053741,13885,0,1715538730,12980.115186210001,102.36950973000057,53509.89907128001 2024-05-12,18:32:12.000,133,11053739,13645,0,1715538731,12979.93330584,102.34131321000314,53509.9060584 2024-05-12,18:32:13.000,133,11053751,14045,0,1715538732,12979.697534989995,102.3483623400025,53509.940994 2024-05-12,18:32:14.000,133,11053774,14085,0,1715538733,12979.495445689994,102.27787104000163,53509.857148560004 2024-05-12,18:32:15.000,133,11053736,14285,0,1715538734,12979.306829009998,102.1650849600046,53509.87112280001 2024-05-12,18:32:16.000,133,11053722,14125,0,1715538735,12979.104739709997,102.11574105000182,53509.89907128001 2024-05-12,18:32:17.000,133,11053745,13885,0,1715538736,12978.976749820002,102.01000410000415,53509.89907128001 2024-05-12,18:32:18.000,133,11053749,13845,0,1715538737,12978.862232549996,101.96066019000136,53509.85016144001 2024-05-12,18:32:19.000,133,11053784,14205,0,1715538738,12978.794869450001,101.86902150000242,53509.84317432 2024-05-12,18:32:20.000,133,11053697,14125,0,1715538739,12978.767924209991,101.79853020000155,53509.75234176001 2024-05-12,18:32:21.000,133,11053715,13805,0,1715538740,12978.794869450001,101.73508803000004,53509.80125160001 2024-05-12,18:32:22.000,133,11053707,13965,0,1715538741,12978.868968859992,101.61525282000366,53509.73836752 2024-05-12,18:32:23.000,133,11053719,14125,0,1715538742,12978.990222439992,101.43902456999785,53509.654522079996 2024-05-12,18:32:24.000,133,11053690,14085,0,1715538743,12979.131684949993,101.20640328000445,53509.640547840005 2024-05-12,18:32:25.000,133,11053725,13925,0,1715538744,12979.320301629989,100.96673286000441,53509.6265736 2024-05-12,18:32:26.000,133,11053707,14005,0,1715538745,12979.54259985999,100.72001330999774,53509.59862512 2024-05-12,18:32:27.000,133,11053720,13765,0,1715538746,12979.859206429996,100.50853941000241,53509.521766800004 2024-05-12,18:32:28.000,133,11053666,13765,0,1715538747,12980.128658829992,100.29001638000045,53509.58465088001 2024-05-12,18:32:29.000,133,11053710,14005,0,1715538748,12980.438529089988,100.11378813000192,53509.54971528 2024-05-12,18:32:30.000,133,11053716,13845,0,1715538749,12980.755135659994,99.95165814000211,53509.53574104001 2024-05-12,18:32:31.000,133,11053713,13925,0,1715538750,12981.17278688,99.78247902000294,53509.57067664 2024-05-12,18:32:32.000,133,11053712,13725,0,1715538751,12981.543283929997,99.74723336999887,53509.56368952001 2024-05-12,18:32:33.000,133,11053726,13885,0,1715538752,12981.853154189994,99.69788946000335,53509.5567024 2024-05-12,18:32:34.000,133,11053734,14005,0,1715538753,12982.18323337999,99.6414964200012,53509.61259936001 2024-05-12,18:32:35.000,133,11053668,13965,0,1715538754,12982.479631019996,99.64854555000056,53509.60561224 2024-05-12,18:32:36.000,133,11053732,13765,0,1715538755,12982.701929249997,99.62739816000249,53509.60561224 2024-05-12,18:32:37.000,133,11053710,13685,0,1715538756,12983.058953679989,99.5780542499997,53509.68247056001 2024-05-12,18:32:38.000,133,11053731,13765,0,1715538757,12983.254306669995,99.60625077000441,53509.689457680004 2024-05-12,18:32:39.000,133,11053698,13925,0,1715538758,12983.436187039995,99.60625077000441,53509.766316 2024-05-12,18:32:40.000,133,11053743,14045,0,1715538759,12983.57091324,99.59920163999777,53509.78029024001 2024-05-12,18:32:41.000,133,11053741,14005,0,1715538760,12983.725848369992,99.62034903000313,53509.87112280001 2024-05-12,18:32:42.000,133,11053741,13925,0,1715538761,12983.847101949992,99.66969293999864,53509.93400688 2024-05-12,18:32:43.000,133,11053700,14245,0,1715538762,12983.887519809992,99.69788946000335,53509.89907128001 2024-05-12,18:32:44.000,133,11053714,13565,0,1715538763,12983.975091840002,99.76133163000486,53509.927019760005 2024-05-12,18:32:45.000,133,11053737,13805,0,1715538764,12984.123290659998,99.79657728000166,53510.024839440004 2024-05-12,18:32:46.000,133,11053759,14045,0,1715538765,12984.251280549994,99.81772466999973,53509.98291672 2024-05-12,18:32:47.000,133,11053693,13725,0,1715538766,12984.46684247,99.87411771000188,53510.06676216001 2024-05-12,18:32:48.000,133,11053743,13645,0,1715538767,12984.695877009995,99.94460901000275,53510.10868488 2024-05-12,18:32:49.000,133,11053690,14085,0,1715538768,12984.965329409992,99.96575640000083,53510.13663336001 2024-05-12,18:32:50.000,133,11053747,13725,0,1715538769,12985.214572880002,100.0362477000017,53510.157594719996 2024-05-12,18:32:51.000,133,11053724,14125,0,1715538770,12985.436871109989,100.05739508999977,53510.16458184001 2024-05-12,18:32:52.000,133,11053718,13925,0,1715538771,12985.632224099994,100.15608290999808,53510.26938864 2024-05-12,18:32:53.000,133,11053732,14045,0,1715538772,12985.80063184999,100.2336233399983,53510.311311360005 2024-05-12,18:32:54.000,133,11053688,13565,0,1715538773,12985.96230328999,100.32526203000452,53510.28336288001 2024-05-12,18:32:55.000,133,11053726,14045,0,1715538774,12986.130711040001,100.42394985000283,53510.360221200004 2024-05-12,18:32:56.000,133,11053739,14245,0,1715538775,12986.258700929997,100.52263767000113,53510.40913104 2024-05-12,18:32:57.000,133,11053739,14045,0,1715538776,12986.386690819993,100.60722723000072,53510.52092496001 2024-05-12,18:32:58.000,133,11053720,14045,0,1715538777,12986.393427130002,100.6283746199988,53510.55586056 2024-05-12,18:32:59.000,133,11053715,14045,0,1715538778,12986.366481889992,100.6283746199988,53510.59079616001 2024-05-12,18:33:00.000,133,11053728,13925,0,1715538779,12986.258700929997,100.67771853000158,53510.70259008 2024-05-12,18:33:01.000,133,11053722,13885,0,1715538780,12986.083556869991,100.6565711400035,53510.77246128 2024-05-12,18:33:02.000,133,11053729,13845,0,1715538781,12985.94883067,100.66362027000287,53510.765474160005 2024-05-12,18:33:03.000,133,11053712,14405,0,1715538782,12985.834313399995,100.66362027000287,53510.79342264 2024-05-12,18:33:04.000,133,11053760,13805,0,1715538783,12985.78042291999,100.6918167900003,53510.814384000005 2024-05-12,18:33:05.000,133,11053745,13805,0,1715538784,12985.69958719999,100.69886591999966,53510.84233248 2024-05-12,18:33:06.000,133,11053713,13965,0,1715538785,12985.652433029994,100.69886591999966,53510.87726808001 2024-05-12,18:33:07.000,133,11053712,14205,0,1715538786,12985.692850889995,100.72001330999774,53510.92617792001 2024-05-12,18:33:08.000,133,11053728,13645,0,1715538787,12985.773686609995,100.76935722000053,53510.96111352 2024-05-12,18:33:09.000,133,11053728,13685,0,1715538788,12985.874731259995,100.79755373999797,53511.030984720004 2024-05-12,18:33:10.000,133,11053711,13925,0,1715538789,12986.043139009991,100.87509416999819,53511.09386880001 2024-05-12,18:33:11.000,133,11053746,13765,0,1715538790,12986.204810449992,100.88214330000483,53511.12181728001 2024-05-12,18:33:12.000,133,11053720,14005,0,1715538791,12986.326064029992,100.92443808000098,53511.13579152 2024-05-12,18:33:13.000,133,11053736,13925,0,1715538792,12986.440581299998,100.92443808000098,53511.22662408 2024-05-12,18:33:14.000,133,11053742,13685,0,1715538793,12986.507944399993,100.89624156000355,53511.28950816001 2024-05-12,18:33:15.000,133,11053711,13845,0,1715538794,12986.528153329993,100.89624156000355,53511.32444376 2024-05-12,18:33:16.000,133,11053782,13845,0,1715538795,12986.460790229998,100.87509416999819,53511.33841800001 2024-05-12,18:33:17.000,133,11053734,14045,0,1715538796,12986.454053920002,100.85394678000011,53511.387327840006 2024-05-12,18:33:18.000,133,11053745,13925,0,1715538797,12986.373218200002,100.84689765000076,53511.50610888001 2024-05-12,18:33:19.000,133,11053737,13725,0,1715538798,12986.225019379992,100.9385363399997,53511.57598008001 2024-05-12,18:33:20.000,133,11053712,13845,0,1715538799,12986.137447349996,100.95263459999842,53511.666812639996 2024-05-12,18:33:21.000,133,11053787,13885,0,1715538800,12986.056611629996,101.07951894000144,53511.69476112001 2024-05-12,18:33:22.000,133,11053749,13765,0,1715538801,12985.96230328999,101.22755067000253,53511.75065808 2024-05-12,18:33:23.000,133,11053770,13925,0,1715538802,12985.88146756999,101.37558240000362,53511.81354216001 2024-05-12,18:33:24.000,133,11053717,14045,0,1715538803,12985.82757709,101.59410542999831,53511.890400480006 2024-05-12,18:33:25.000,133,11053707,13885,0,1715538804,12985.76021398999,101.82672671999899,53511.97424592 2024-05-12,18:33:26.000,133,11053731,13925,0,1715538805,12985.71979612999,102.01705323000351,53511.9672588 2024-05-12,18:33:27.000,133,11053737,14165,0,1715538806,12985.713059819995,102.22147799999948,53512.06507848 2024-05-12,18:33:28.000,133,11053720,14245,0,1715538807,12985.65916933999,102.411804510004,53512.09302696 2024-05-12,18:33:29.000,133,11053700,14045,0,1715538808,12985.612015169994,102.56688537000446,53512.18385952 2024-05-12,18:33:30.000,133,11053744,14325,0,1715538809,12985.510970519994,102.73606449000363,53512.18385952 2024-05-12,18:33:31.000,133,11053694,14045,0,1715538810,12985.416662179989,102.88409622000472,53512.23975648 2024-05-12,18:33:32.000,133,11053753,14165,0,1715538811,12985.349299079993,103.0039314300011,53512.24674360001 2024-05-12,18:33:33.000,133,11053749,13925,0,1715538812,12985.335826459988,103.1026192499994,53512.30264056 2024-05-12,18:33:34.000,133,11053738,14045,0,1715538813,12985.362771699998,103.2154053300037,53512.33757616 2024-05-12,18:33:35.000,133,11053735,14085,0,1715538814,12985.423398489998,103.3634370600048,53512.372511760004 2024-05-12,18:33:36.000,133,11053711,13965,0,1715538815,12985.436871109989,103.4973705299999,53512.393473120006 2024-05-12,18:33:37.000,133,11053744,13765,0,1715538816,12985.510970519994,103.68064790999779,53512.46334432001 2024-05-12,18:33:38.000,133,11053732,14085,0,1715538817,12985.497497899989,103.8075322500008,53512.48430568001 2024-05-12,18:33:39.000,133,11053732,14045,0,1715538818,12985.477288969989,103.94146572000318,53512.57513824 2024-05-12,18:33:40.000,133,11053709,13605,0,1715538819,12985.430134799994,104.15998874999786,53512.55417688001 2024-05-12,18:33:41.000,133,11053737,13925,0,1715538820,12985.322353839998,104.2657257000028,53512.60308672001 2024-05-12,18:33:42.000,133,11053743,14165,0,1715538821,12985.228045499993,104.45605221000005,53512.61706096 2024-05-12,18:33:43.000,133,11053699,14165,0,1715538822,12985.113528230002,104.68162437000137,53512.658983680005 2024-05-12,18:33:44.000,133,11053708,13765,0,1715538823,12985.059637749997,104.87195087999862,53512.728854880006 2024-05-12,18:33:45.000,133,11053771,14125,0,1715538824,12985.025956199992,105.02703173999907,53512.72186776001 2024-05-12,18:33:46.000,133,11053765,14165,0,1715538825,12985.012483580002,105.15391608000209,53512.735842 2024-05-12,18:33:47.000,133,11053708,14125,0,1715538826,12984.999010959997,105.28080041999783,53512.71488064 2024-05-12,18:33:48.000,133,11053740,14445,0,1715538827,12985.066374059992,105.44293040999764,53512.8057132 2024-05-12,18:33:49.000,133,11053744,13925,0,1715538828,12985.073110370002,105.57686388000002,53512.8057132 2024-05-12,18:33:50.000,133,11053672,13765,0,1715538829,12985.059637749997,105.7107973500024,53512.756803360004 2024-05-12,18:33:51.000,133,11053731,14285,0,1715538830,12985.046165129992,105.84473082000477,53512.77077760001 2024-05-12,18:33:52.000,133,11053744,13845,0,1715538831,12985.079846679997,105.97161516000051,53512.79173896 2024-05-12,18:33:53.000,133,11053693,14125,0,1715538832,12985.120264539997,106.08440124000481,53512.77077760001 2024-05-12,18:33:54.000,133,11053728,14005,0,1715538833,12985.140473469997,106.20423645000119,53512.756803360004 2024-05-12,18:33:55.000,133,11053658,13565,0,1715538834,12985.234781810002,106.28882601000078,53512.79173896 2024-05-12,18:33:56.000,133,11053729,13605,0,1715538835,12985.315617529988,106.34521905000292,53512.8057132 2024-05-12,18:33:57.000,133,11053760,13885,0,1715538836,12985.362771699998,106.37341557000036,53512.79872608001 2024-05-12,18:33:58.000,133,11053726,13925,0,1715538837,12985.430134799994,106.3311207900042,53512.76379048 2024-05-12,18:33:59.000,133,11053723,13805,0,1715538838,12985.369508009993,106.3029242699995,53512.79173896 2024-05-12,18:34:00.000,133,11053681,14205,0,1715538839,12985.349299079993,106.23243296999863,53512.76379048 2024-05-12,18:34:01.000,133,11053761,13765,0,1715538840,12985.228045499993,106.08440124000481,53512.79872608001 2024-05-12,18:34:02.000,133,11053727,13965,0,1715538841,12985.133737160002,105.97866428999987,53512.79872608001 2024-05-12,18:34:03.000,133,11053764,13845,0,1715538842,12985.005747269992,105.908172989999,53512.76379048 2024-05-12,18:34:04.000,133,11053685,13805,0,1715538843,12984.931647860001,105.81653430000006,53512.74981624001 2024-05-12,18:34:05.000,133,11053693,13405,0,1715538844,12984.844075829991,105.76719039000454,53512.707893520004 2024-05-12,18:34:06.000,133,11053762,13885,0,1715538845,12984.796921659996,105.73899386999983,53512.728854880006 2024-05-12,18:34:07.000,133,11053732,14045,0,1715538846,12984.72282224999,105.7742395200039,53512.707893520004 2024-05-12,18:34:08.000,133,11053711,13685,0,1715538847,12984.6891407,105.80243604000134,53512.658983680005 2024-05-12,18:34:09.000,133,11053760,14205,0,1715538848,12984.615041289995,105.88702560000092,53512.65199656001 2024-05-12,18:34:10.000,133,11053706,13885,0,1715538849,12984.64872284,105.93636951000371,53512.61706096 2024-05-12,18:34:11.000,133,11053724,13765,0,1715538850,12984.60830498,106.04915559000074,53512.589112480004 2024-05-12,18:34:12.000,133,11053767,13805,0,1715538851,12984.56788712,106.12669602000096,53512.589112480004 2024-05-12,18:34:13.000,133,11053762,14285,0,1715538852,12984.534205569995,106.22538383999927,53512.58212536001 2024-05-12,18:34:14.000,133,11053732,13885,0,1715538853,12984.41968829999,106.31702252999821,53512.561164000006 2024-05-12,18:34:15.000,133,11053729,14205,0,1715538854,12984.311907339994,106.38046469999972,53512.5960996 2024-05-12,18:34:16.000,133,11053732,13965,0,1715538855,12984.170444829993,106.47915251999802,53512.54718976 2024-05-12,18:34:17.000,133,11053762,14165,0,1715538856,12984.008773389993,106.6130859900004,53512.56815112 2024-05-12,18:34:18.000,133,11053723,13685,0,1715538857,12983.874047190002,106.71882293999806,53512.589112480004 2024-05-12,18:34:19.000,133,11053750,13685,0,1715538858,12983.698903129996,106.8598055399998,53512.55417688001 2024-05-12,18:34:20.000,133,11053782,13885,0,1715538859,12983.597858479996,106.95144422999874,53512.5262284 2024-05-12,18:34:21.000,133,11053721,13765,0,1715538860,12983.42271441999,106.98668988000281,53512.48430568001 2024-05-12,18:34:22.000,133,11053760,14125,0,1715538861,12983.234097739994,107.04308291999769,53512.47033144 2024-05-12,18:34:23.000,133,11053798,13645,0,1715538862,12983.011799509994,107.02898465999897,53512.43539584001 2024-05-12,18:34:24.000,133,11053745,13805,0,1715538863,12982.776028660002,107.03603378999833,53512.421421600004 2024-05-12,18:34:25.000,133,11053741,13885,0,1715538864,12982.533521500001,106.99373901000217,53512.42840872 2024-05-12,18:34:26.000,133,11053739,13645,0,1715538865,12982.297750649996,106.90914945000259,53512.38648600001 2024-05-12,18:34:27.000,133,11053772,14085,0,1715538866,12982.10239765999,106.83865815000172,53512.225782240006 2024-05-12,18:34:28.000,133,11053748,13925,0,1715538867,12981.913780979994,106.73292120000406,53512.18385952 2024-05-12,18:34:29.000,133,11053742,13965,0,1715538868,12981.806000019998,106.62718424999912,53512.18385952 2024-05-12,18:34:30.000,133,11053718,14085,0,1715538869,12981.745373229998,106.59193860000232,53512.14892392001 2024-05-12,18:34:31.000,133,11053800,13645,0,1715538870,12981.812736329994,106.55669294999825,53512.12796256001 2024-05-12,18:34:32.000,133,11053774,13925,0,1715538871,12981.839681569989,106.47210338999867,53512.14892392001 2024-05-12,18:34:33.000,133,11053711,14245,0,1715538872,12981.90030835999,106.44390687000123,53512.12097544 2024-05-12,18:34:34.000,133,11053764,14085,0,1715538873,12981.907044669999,106.43685774000187,53512.06507848 2024-05-12,18:34:35.000,133,11053664,14125,0,1715538874,12981.826208949999,106.42980861000251,53512.03014288001 2024-05-12,18:34:36.000,133,11053757,13965,0,1715538875,12981.832945259994,106.44390687000123,53512.01616864 2024-05-12,18:34:37.000,133,11053771,13805,0,1715538876,12981.859890499989,106.49325078000402,53511.99520728 2024-05-12,18:34:38.000,133,11053763,13845,0,1715538877,12981.826208949999,106.54259468999953,53511.95328456 2024-05-12,18:34:39.000,133,11053744,13965,0,1715538878,12981.772318469993,106.52144730000146,53511.94629744 2024-05-12,18:34:40.000,133,11053722,13645,0,1715538879,12981.711691679993,106.53554556000017,53511.88341336001 2024-05-12,18:34:41.000,133,11053766,14045,0,1715538880,12981.597174410002,106.41571035000379,53511.890400480006 2024-05-12,18:34:42.000,133,11053750,14245,0,1715538881,12981.489393449992,106.37341557000036,53511.8973876 2024-05-12,18:34:43.000,133,11053824,13685,0,1715538882,12981.307513079992,106.28882601000078,53511.86245200001 2024-05-12,18:34:44.000,133,11053767,13845,0,1715538883,12981.08521484999,106.23948209999799,53511.85546488 2024-05-12,18:34:45.000,133,11053728,14045,0,1715538884,12980.90333447999,106.28177688000142,53511.78559368 2024-05-12,18:34:46.000,133,11053701,13725,0,1715538885,12980.687772559999,106.33816992000357,53511.71572248001 2024-05-12,18:34:47.000,133,11053743,14245,0,1715538886,12980.613673149994,106.50029991000338,53511.72969672 2024-05-12,18:34:48.000,133,11053701,14165,0,1715538887,12980.546310049998,106.65538077000383,53511.70873536 2024-05-12,18:34:49.000,133,11053712,13685,0,1715538888,12980.505892189998,106.83160902000236,53511.666812639996 2024-05-12,18:34:50.000,133,11053770,13965,0,1715538889,12980.559782669989,106.98668988000281,53511.63886416 2024-05-12,18:34:51.000,133,11053742,13605,0,1715538890,12980.566518979998,107.13472161000391,53511.63187704 2024-05-12,18:34:52.000,133,11053744,13685,0,1715538891,12980.627145769999,107.23340943000221,53511.67379976001 2024-05-12,18:34:53.000,133,11053732,14045,0,1715538892,12980.78208089999,107.3814411600033,53511.57598008001 2024-05-12,18:34:54.000,133,11053774,13565,0,1715538893,12980.96396126999,107.50832549999905,53511.5829672 2024-05-12,18:34:55.000,133,11053744,13845,0,1715538894,12981.226677359991,107.59291505999863,53511.555018720006 2024-05-12,18:34:56.000,133,11053795,14005,0,1715538895,12981.624119649998,107.70570114000293,53511.54803160001 2024-05-12,18:34:57.000,133,11053751,13845,0,1715538896,12982.06197979999,107.78324157000316,53511.58995432 2024-05-12,18:34:58.000,133,11053736,13965,0,1715538897,12982.533521500001,107.81848721999995,53511.63187704 2024-05-12,18:34:59.000,133,11053709,14085,0,1715538898,12982.964645339998,107.81848721999995,53511.64585128001 2024-05-12,18:35:00.000,133,11053686,13765,0,1715538899,12983.42271441999,107.81143809000059,53511.63886416 2024-05-12,18:35:01.000,133,11053766,14045,0,1715538900,12983.799947779997,107.71275027000229,53511.701748240004 2024-05-12,18:35:02.000,133,11053696,13885,0,1715538901,12984.150235899993,107.5294728900044,53511.78559368 2024-05-12,18:35:03.000,133,11053742,13845,0,1715538902,12984.42642461,107.29685160000372,53511.8275164 2024-05-12,18:35:04.000,133,11053761,13885,0,1715538903,12984.716085939996,106.95144422999874,53511.890400480006 2024-05-12,18:35:05.000,133,11053736,14005,0,1715538904,12984.904702619991,106.59898773000168,53511.92533608 2024-05-12,18:35:06.000,133,11053735,14405,0,1715538905,12985.113528230002,106.23243296999863,53511.94629744 2024-05-12,18:35:07.000,133,11053772,13925,0,1715538906,12985.322353839998,105.8729273400022,53511.99520728 2024-05-12,18:35:08.000,133,11053742,13925,0,1715538907,12985.510970519994,105.55571649000194,53511.9672588 2024-05-12,18:35:09.000,133,11053746,14045,0,1715538908,12985.753477679995,105.28784955000447,53512.01616864 2024-05-12,18:35:10.000,133,11053695,13965,0,1715538909,12985.955566979996,105.09752303999994,53512.05110424001 2024-05-12,18:35:11.000,133,11053682,13845,0,1715538910,12986.238491999997,105.0693265200025,53512.086039840004 2024-05-12,18:35:12.000,133,11053731,13645,0,1715538911,12986.494471780003,105.11162129999866,53512.17687240001 2024-05-12,18:35:13.000,133,11053709,13805,0,1715538912,12986.77739679999,105.28080041999783,53512.18385952 2024-05-12,18:35:14.000,133,11053717,13765,0,1715538913,12987.08053074999,105.48522519000107,53512.23975648 2024-05-12,18:35:15.000,133,11053731,13805,0,1715538914,12987.410609940001,105.73899386999983,53512.274692080005 2024-05-12,18:35:16.000,133,11053720,13685,0,1715538915,12987.740689129998,105.99981167999795,53512.28866632 2024-05-12,18:35:17.000,133,11053721,13605,0,1715538916,12988.111186179995,106.20423645000119,53512.372511760004 2024-05-12,18:35:18.000,133,11053716,13845,0,1715538917,12988.515364779996,106.37341557000036,53512.44937008 2024-05-12,18:35:19.000,133,11053712,13925,0,1715538918,12988.953224929988,106.47210338999867,53512.49827992 2024-05-12,18:35:20.000,133,11053738,13645,0,1715538919,12989.330458289995,106.54259468999953,53512.56815112 2024-05-12,18:35:21.000,133,11053700,14045,0,1715538920,12989.62011961999,106.56374208000489,53512.63103520001 2024-05-12,18:35:22.000,133,11053673,13965,0,1715538921,12989.788527370001,106.50734904000274,53512.61706096 2024-05-12,18:35:23.000,133,11053767,14205,0,1715538922,12990.024298219992,106.45095600000059,53512.70090640001 2024-05-12,18:35:24.000,133,11053773,14245,0,1715538923,12990.152288109988,106.4016120899978,53512.74981624001 2024-05-12,18:35:25.000,133,11053761,14485,0,1715538924,12990.327432169994,106.4650542599993,53512.79173896 2024-05-12,18:35:26.000,133,11053734,14405,0,1715538925,12990.47563098999,106.50029991000338,53512.86161016 2024-05-12,18:35:27.000,133,11053759,14085,0,1715538926,12990.74508339,106.6130859900004,53512.91052 2024-05-12,18:35:28.000,133,11053756,14005,0,1715538927,12991.041481029992,106.76816685000085,53513.00135256 2024-05-12,18:35:29.000,133,11053749,13925,0,1715538928,12991.358087599998,106.93029684000066,53513.043275280004 2024-05-12,18:35:30.000,133,11053744,13845,0,1715538929,12991.667957859994,107.17701639000006,53513.08519800001 2024-05-12,18:35:31.000,133,11053734,13925,0,1715538930,12991.94414657,107.31094986000244,53513.162056320005 2024-05-12,18:35:32.000,133,11053720,13925,0,1715538931,12992.260753139992,107.45898159000353,53513.22494040001 2024-05-12,18:35:33.000,133,11053773,14045,0,1715538932,12992.516732919998,107.60701332000463,53513.2948116 2024-05-12,18:35:34.000,133,11053757,14365,0,1715538933,12992.732294839989,107.67045548999886,53513.31577296 2024-05-12,18:35:35.000,133,11053730,14205,0,1715538934,12992.91417520999,107.726848530001,53513.42057976001 2024-05-12,18:35:36.000,133,11053716,13525,0,1715538935,12993.09605557999,107.76914331000444,53513.42057976001 2024-05-12,18:35:37.000,133,11053711,14125,0,1715538936,12993.25772701999,107.81143809000059,53513.51141232 2024-05-12,18:35:38.000,133,11053706,13965,0,1715538937,12993.378980599991,107.86783113000274,53513.56032216001 2024-05-12,18:35:39.000,133,11053739,13885,0,1715538938,12993.453080009996,107.92422417000489,53513.62320624 2024-05-12,18:35:40.000,133,11053709,13925,0,1715538939,12993.446343700001,107.92422417000489,53513.735000160006 2024-05-12,18:35:41.000,133,11053784,14005,0,1715538940,12993.453080009996,107.98766633999912,53513.783910000006 2024-05-12,18:35:42.000,133,11053725,14045,0,1715538941,12993.432871079996,108.01586286000384,53513.86775544 2024-05-12,18:35:43.000,133,11053754,13925,0,1715538942,12993.412662149996,108.0229119900032,53513.87474256001 2024-05-12,18:35:44.000,133,11053727,14085,0,1715538943,12993.466552630001,108.01586286000384,53513.98653648 2024-05-12,18:35:45.000,133,11053721,14205,0,1715538944,12993.581069899992,107.94537156000297,53514.03544632 2024-05-12,18:35:46.000,133,11053759,14325,0,1715538945,12993.736005029998,107.88897852000082,53514.11230464001 2024-05-12,18:35:47.000,133,11053724,13805,0,1715538946,12993.823577059993,107.78324157000316,53514.18217584 2024-05-12,18:35:48.000,133,11053686,13645,0,1715538947,12993.924621709994,107.68455375000485,53514.217111440004 2024-05-12,18:35:49.000,133,11053701,13565,0,1715538948,12994.039138979999,107.55766941000184,53514.30095688 2024-05-12,18:35:50.000,133,11053759,13965,0,1715538949,12994.16039256,107.49422724000033,53514.3428796 2024-05-12,18:35:51.000,133,11053734,13845,0,1715538950,12994.34227293,107.4166868100001,53514.46166064 2024-05-12,18:35:52.000,133,11053733,13805,0,1715538951,12994.41637233999,107.3814411600033,53514.52454472001 2024-05-12,18:35:53.000,133,11053717,13845,0,1715538952,12994.50394437,107.33209725000052,53514.59441592001 2024-05-12,18:35:54.000,133,11053687,13765,0,1715538953,12994.591516399996,107.30390073000308,53514.65031288 2024-05-12,18:35:55.000,133,11053771,14005,0,1715538954,12994.658879499992,107.12767248000455,53514.69223560001 2024-05-12,18:35:56.000,133,11053703,14125,0,1715538955,12994.652143189996,107.00078814000153,53514.73415832001 2024-05-12,18:35:57.000,133,11053691,14165,0,1715538956,12994.719506289992,106.83160902000236,53514.82499088 2024-05-12,18:35:58.000,133,11053687,14165,0,1715538957,12994.625197950001,106.54259468999953,53514.91582344 2024-05-12,18:35:59.000,133,11053724,14285,0,1715538958,12994.551098539996,106.29587514000013,53514.9717204 2024-05-12,18:36:00.000,133,11053719,14245,0,1715538959,12994.48373544,106.01390994000394,53515.055565840004 2024-05-12,18:36:01.000,133,11053689,13925,0,1715538960,12994.268173519995,105.72489561000111,53515.06954008001 2024-05-12,18:36:02.000,133,11053657,13725,0,1715538961,12994.07282052999,105.4147338900002,53515.13242416 2024-05-12,18:36:03.000,133,11053715,13925,0,1715538962,12993.924621709994,105.14686695000273,53515.26517944001 2024-05-12,18:36:04.000,133,11053681,13765,0,1715538963,12993.756213959998,104.88604914000462,53515.3210764 2024-05-12,18:36:05.000,133,11053703,13885,0,1715538964,12993.628224070002,104.67457524000201,53515.34902488 2024-05-12,18:36:06.000,133,11053738,13645,0,1715538965,12993.419398459991,104.50539612000284,53515.39793472 2024-05-12,18:36:07.000,133,11053661,14005,0,1715538966,12993.25772701999,104.39261003999854,53515.460818800006 2024-05-12,18:36:08.000,133,11053679,14365,0,1715538967,12993.11626450999,104.27982396000152,53515.48876728 2024-05-12,18:36:09.000,133,11053656,13885,0,1715538968,12993.00174724,104.21638179000001,53515.4957544 2024-05-12,18:36:10.000,133,11053735,14045,0,1715538969,12992.867021039994,104.15998874999786,53515.51671576 2024-05-12,18:36:11.000,133,11053706,13925,0,1715538970,12992.819866869999,104.06835005999892,53515.677419520005 2024-05-12,18:36:12.000,133,11053713,13885,0,1715538971,12992.772712699989,104.0190061500034,53515.69139376 2024-05-12,18:36:13.000,133,11053696,14005,0,1715538972,12992.658195429998,104.01195702000405,53515.677419520005 2024-05-12,18:36:14.000,133,11053659,13725,0,1715538973,12992.590832329988,104.02605528000277,53515.76825208001 2024-05-12,18:36:15.000,133,11053819,13765,0,1715538974,12992.496523989998,104.0542518000002,53515.76825208001 2024-05-12,18:36:16.000,133,11053664,14205,0,1715538975,12992.429160890002,104.11064484000235,53515.88703312001 2024-05-12,18:36:17.000,133,11053672,13925,0,1715538976,12992.368534100002,104.12474310000107,53515.87305888 2024-05-12,18:36:18.000,133,11053671,13845,0,1715538977,12992.240544209992,104.19523440000194,53515.914981600006 2024-05-12,18:36:19.000,133,11053673,13925,0,1715538978,12992.08560908,104.25162744000409,53515.963891440006 2024-05-12,18:36:20.000,133,11053745,14085,0,1715538979,12991.910465019995,104.25867657000344,53515.93594296001 2024-05-12,18:36:21.000,133,11053687,13925,0,1715538980,12991.73532095999,104.32916787000431,53516.061711120004 2024-05-12,18:36:22.000,133,11053701,13925,0,1715538981,12991.593858449989,104.31506960999832,53516.04773688 2024-05-12,18:36:23.000,133,11053675,14085,0,1715538982,12991.445659629993,104.3009713499996,53516.11760808 2024-05-12,18:36:24.000,133,11053650,14285,0,1715538983,12991.371560219988,104.31506960999832,53516.07568536001 2024-05-12,18:36:25.000,133,11053767,14085,0,1715538984,12991.317669739998,104.3009713499996,53516.1595308 2024-05-12,18:36:26.000,133,11053723,13885,0,1715538985,12991.358087599998,104.32916787000431,53516.16651792 2024-05-12,18:36:27.000,133,11053713,13565,0,1715538986,12991.405241769993,104.35031526000239,53516.24337624001 2024-05-12,18:36:28.000,133,11053701,13965,0,1715538987,12991.445659629993,104.40670830000454,53516.16651792 2024-05-12,18:36:29.000,133,11053743,13845,0,1715538988,12991.465868559993,104.53359264000028,53516.2643376 2024-05-12,18:36:30.000,133,11053751,14085,0,1715538989,12991.459132249998,104.65342785000394,53516.180492160005 2024-05-12,18:36:31.000,133,11053703,14245,0,1715538990,12991.378296529998,104.74506654000288,53516.250363360006 2024-05-12,18:36:32.000,133,11053740,13645,0,1715538991,12991.344614979993,104.88604914000462,53516.2643376 2024-05-12,18:36:33.000,133,11053717,14045,0,1715538992,12991.283988189993,105.01998260999972,53516.250363360006 2024-05-12,18:36:34.000,133,11053702,14045,0,1715538993,12991.203152469992,105.12571956000465,53516.299273200006 2024-05-12,18:36:35.000,133,11053729,13965,0,1715538994,12991.182943539992,105.28080041999783,53516.30626032 2024-05-12,18:36:36.000,133,11053700,13725,0,1715538995,12991.054953649997,105.39358650000213,53516.20145352001 2024-05-12,18:36:37.000,133,11053716,14125,0,1715538996,12990.960645309991,105.55571649000194,53516.2643376 2024-05-12,18:36:38.000,133,11053666,14205,0,1715538997,12990.873073279996,105.61915866000345,53516.180492160005 2024-05-12,18:36:39.000,133,11053660,14205,0,1715538998,12990.832655419996,105.74604299999919,53516.17350504001 2024-05-12,18:36:40.000,133,11053716,13925,0,1715538999,12990.859600659991,105.80243604000134,53516.11760808 2024-05-12,18:36:41.000,133,11053686,14045,0,1715539000,12990.86633697,105.908172989999,53516.12459520001 2024-05-12,18:36:42.000,133,11053698,13845,0,1715539001,12990.940436379991,106.0209590700033,53516.131582320006 2024-05-12,18:36:43.000,133,11053707,13805,0,1715539002,12991.021272099992,106.1196468900016,53516.13856944 2024-05-12,18:36:44.000,133,11053727,14205,0,1715539003,12991.061689959992,106.28177688000142,53516.11760808 2024-05-12,18:36:45.000,133,11053724,13685,0,1715539004,12991.122316749992,106.43685774000187,53516.20145352001 2024-05-12,18:36:46.000,133,11053719,14045,0,1715539005,12991.176207229997,106.60603686000104,53516.05472400001 2024-05-12,18:36:47.000,133,11053723,13885,0,1715539006,12991.189679850002,106.73292120000406,53516.07568536001 2024-05-12,18:36:48.000,133,11053712,14165,0,1715539007,12991.182943539992,106.93029684000066,53516.03376264001 2024-05-12,18:36:49.000,133,11053677,13805,0,1715539008,12991.277251879997,107.12767248000455,53516.131582320006 2024-05-12,18:36:50.000,133,11053750,14045,0,1715539009,12991.364823909993,107.34619550999923,53516.03376264001 2024-05-12,18:36:51.000,133,11053694,14005,0,1715539010,12991.499550109998,107.5153746299984,53516.04074976 2024-05-12,18:36:52.000,133,11053670,13805,0,1715539011,12991.553440589989,107.71979940000165,53516.03376264001 2024-05-12,18:36:53.000,133,11053693,14165,0,1715539012,12991.647748929994,107.86078200000338,53516.04773688 2024-05-12,18:36:54.000,133,11053691,14085,0,1715539013,12991.73532095999,108.00881373000448,53516.0197884 2024-05-12,18:36:55.000,133,11053697,13965,0,1715539014,12991.7622662,108.13569807000022,53515.98485280001 2024-05-12,18:36:56.000,133,11053679,14245,0,1715539015,12991.789211439995,108.19209111000237,53515.97786568 2024-05-12,18:36:57.000,133,11053654,13525,0,1715539016,12991.86331085,108.24143501999788,53515.88703312001 2024-05-12,18:36:58.000,133,11053678,14325,0,1715539017,12991.991300739995,108.29077893000067,53515.88703312001 2024-05-12,18:36:59.000,133,11053654,14245,0,1715539018,12992.146235870001,108.29077893000067,53515.85908464 2024-05-12,18:37:00.000,133,11053739,13805,0,1715539019,12992.301170999992,108.29782806000003,53515.87305888 2024-05-12,18:37:01.000,133,11053685,13845,0,1715539020,12992.476315059997,108.38241761999961,53515.87305888 2024-05-12,18:37:02.000,133,11053710,13645,0,1715539021,12992.664931739993,108.50225283000327,53515.85908464 2024-05-12,18:37:03.000,133,11053708,13645,0,1715539022,12992.867021039994,108.58684239000286,53515.83812328001 2024-05-12,18:37:04.000,133,11053697,13925,0,1715539023,12993.05563771999,108.68553021000116,53515.81716192001 2024-05-12,18:37:05.000,133,11053743,14085,0,1715539024,12993.271199639996,108.81241455000418,53515.8101748 2024-05-12,18:37:06.000,133,11053697,13685,0,1715539025,12993.372244289996,108.9252006300012,53515.78222632 2024-05-12,18:37:07.000,133,11053677,13965,0,1715539026,12993.527179420002,108.99569193000207,53515.775239200004 2024-05-12,18:37:08.000,133,11053714,13605,0,1715539027,12993.655169309997,109.03798670999822,53515.80318768 2024-05-12,18:37:09.000,133,11053708,13925,0,1715539028,12993.837049679998,109.04503584000486,53515.83812328001 2024-05-12,18:37:10.000,133,11053727,13525,0,1715539029,12994.045875289994,109.01683932000014,53515.76825208001 2024-05-12,18:37:11.000,133,11053674,13605,0,1715539030,12994.308591379995,108.97454454000399,53515.796200560006 2024-05-12,18:37:12.000,133,11053737,13925,0,1715539031,12994.517416989991,108.87585671999841,53515.78921344001 2024-05-12,18:37:13.000,133,11053736,13965,0,1715539032,12994.807078320002,108.84061107000161,53515.78921344001 2024-05-12,18:37:14.000,133,11053692,13845,0,1715539033,12995.103475959993,108.74897238000267,53515.845110400005 2024-05-12,18:37:15.000,133,11053687,13845,0,1715539034,12995.325774189994,108.69962846999988,53515.76825208001 2024-05-12,18:37:16.000,133,11053707,13885,0,1715539035,12995.57501765999,108.64323542999773,53515.82414904 2024-05-12,18:37:17.000,133,11053687,13725,0,1715539036,12995.851206369996,108.60094065000158,53515.83812328001 2024-05-12,18:37:18.000,133,11053650,13725,0,1715539037,12996.066768290002,108.57274413000414,53515.845110400005 2024-05-12,18:37:19.000,133,11053671,13885,0,1715539038,12996.369902239989,108.53749848000007,53515.894020240004 2024-05-12,18:37:20.000,133,11053696,13805,0,1715539039,12996.61914571,108.43881066000176,53515.92196872 2024-05-12,18:37:21.000,133,11053708,14045,0,1715539040,12996.955961209991,108.38946674999897,53515.92895584 2024-05-12,18:37:22.000,133,11053703,13925,0,1715539041,12997.252358849997,108.37536849000026,53515.97786568 2024-05-12,18:37:23.000,133,11053688,13645,0,1715539042,12997.582438039994,108.35422110000218,53516.04773688 2024-05-12,18:37:24.000,133,11053659,13565,0,1715539043,12997.885571989995,108.28372980000131,53516.082672480006 2024-05-12,18:37:25.000,133,11053700,14005,0,1715539044,12998.1617607,108.27668067000195,53516.061711120004 2024-05-12,18:37:26.000,133,11053714,13925,0,1715539045,12998.437949409992,108.29077893000067,53516.10363384001 2024-05-12,18:37:27.000,133,11053662,13845,0,1715539046,12998.774764909998,108.29077893000067,53516.12459520001 2024-05-12,18:37:28.000,133,11053691,13925,0,1715539047,12999.104844099995,108.3330737100041,53516.25735048 2024-05-12,18:37:29.000,133,11053708,14125,0,1715539048,12999.448395909996,108.28372980000131,53516.29228608001 2024-05-12,18:37:30.000,133,11053703,13565,0,1715539049,12999.805420340002,108.27668067000195,53516.397092880004 2024-05-12,18:37:31.000,133,11053721,13925,0,1715539050,13000.162444769994,108.23438588999852,53516.40408 2024-05-12,18:37:32.000,133,11053708,13965,0,1715539051,13000.49252395999,108.21323850000044,53516.50888680001 2024-05-12,18:37:33.000,133,11053724,14245,0,1715539052,13000.782185290002,108.20618937000108,53516.59273224 2024-05-12,18:37:34.000,133,11053716,14005,0,1715539053,13001.024692450002,108.14979632999894,53516.60670648001 2024-05-12,18:37:35.000,133,11053713,13885,0,1715539054,13001.213309129998,108.13569807000022,53516.71151328 2024-05-12,18:37:36.000,133,11053714,13605,0,1715539055,13001.307617469989,108.1568454599983,53516.82330720001 2024-05-12,18:37:37.000,133,11053720,14125,0,1715539056,13001.442343669994,108.14979632999894,53516.921126880006 2024-05-12,18:37:38.000,133,11053707,13965,0,1715539057,13001.644432969995,108.11455068000214,53516.99099808001 2024-05-12,18:37:39.000,133,11053705,14205,0,1715539058,13001.792631789991,108.09340329000406,53517.116766240004 2024-05-12,18:37:40.000,133,11053713,13725,0,1715539059,13002.028402639997,108.06520676999935,53517.20759880001 2024-05-12,18:37:41.000,133,11053723,13885,0,1715539060,13002.284382419988,108.06520676999935,53517.31939272 2024-05-12,18:37:42.000,133,11053699,13885,0,1715539061,13002.540362199994,108.04405938000127,53517.39625104001 2024-05-12,18:37:43.000,133,11053728,13925,0,1715539062,13002.883914009995,108.06520676999935,53517.44516088001 2024-05-12,18:37:44.000,133,11053697,13845,0,1715539063,13003.180311650001,108.06520676999935,53517.58490328001 2024-05-12,18:37:45.000,133,11053731,13965,0,1715539064,13003.469972979998,108.07225589999871,53517.66874872 2024-05-12,18:37:46.000,133,11053727,13925,0,1715539065,13003.719216449994,108.0863541600047,53517.7665684 2024-05-12,18:37:47.000,133,11053695,13965,0,1715539066,13003.961723609995,108.10045242000342,53517.81547824 2024-05-12,18:37:48.000,133,11053746,14085,0,1715539067,13004.184021839996,108.1215998100015,53517.92028504001 2024-05-12,18:37:49.000,133,11053716,14005,0,1715539068,13004.325484349996,108.10045242000342,53518.03207896 2024-05-12,18:37:50.000,133,11053713,13845,0,1715539069,13004.446737929997,108.07225589999871,53518.06701456001 2024-05-12,18:37:51.000,133,11053722,13925,0,1715539070,13004.520837340002,108.06520676999935,53518.15784712 2024-05-12,18:37:52.000,133,11053726,14045,0,1715539071,13004.574727819992,107.98766633999912,53518.31855088 2024-05-12,18:37:53.000,133,11053766,13925,0,1715539072,13004.648827229998,107.85373287000402,53518.33951224 2024-05-12,18:37:54.000,133,11053682,13925,0,1715539073,13004.736399259993,107.82553634999931,53518.409383440005 2024-05-12,18:37:55.000,133,11053721,13765,0,1715539074,13004.925015939989,107.78324157000316,53518.47226752001 2024-05-12,18:37:56.000,133,11053695,13645,0,1715539075,13005.06647844999,107.7761924400038,53518.57008720001 2024-05-12,18:37:57.000,133,11053717,13685,0,1715539076,13005.322458229995,107.79029070000252,53518.56310008 2024-05-12,18:37:58.000,133,11053761,14165,0,1715539077,13005.504338599996,107.83258547999867,53518.68886824001 2024-05-12,18:37:59.000,133,11053723,13765,0,1715539078,13005.699691590002,107.89602765000018,53518.73079096 2024-05-12,18:38:00.000,133,11053661,13885,0,1715539079,13005.854626719993,107.94537156000297,53518.82861064 2024-05-12,18:38:01.000,133,11053758,13925,0,1715539080,13005.996089229993,107.98766633999912,53518.90546896001 2024-05-12,18:38:02.000,133,11053699,14045,0,1715539081,13006.083661259989,108.09340329000406,53518.92643032001 2024-05-12,18:38:03.000,133,11053745,13845,0,1715539082,13006.164496979989,108.20618937000108,53519.02425000001 2024-05-12,18:38:04.000,133,11053725,14245,0,1715539083,13006.157760669994,108.26963154000259,53519.10110832001 2024-05-12,18:38:05.000,133,11053709,14125,0,1715539084,13006.177969599994,108.38241761999961,53519.21988936001 2024-05-12,18:38:06.000,133,11053673,13565,0,1715539085,13006.090397569998,108.4317615300024,53519.27578632 2024-05-12,18:38:07.000,133,11053753,13765,0,1715539086,13006.110606499999,108.53749848000007,53519.317709040006 2024-05-12,18:38:08.000,133,11053709,13565,0,1715539087,13006.097133879994,108.63618629999837,53519.4434772 2024-05-12,18:38:09.000,133,11053738,13845,0,1715539088,13006.151024359999,108.6784810800018,53519.50636128001 2024-05-12,18:38:10.000,133,11053715,14245,0,1715539089,13006.24533269999,108.74192325000331,53519.55527112001 2024-05-12,18:38:11.000,133,11053718,13685,0,1715539090,13006.26554162999,108.69962846999988,53519.60418096001 2024-05-12,18:38:12.000,133,11053728,13925,0,1715539091,13006.319432109995,108.6784810800018,53519.653090800006 2024-05-12,18:38:13.000,133,11053705,13645,0,1715539092,13006.42721306999,108.60798978000093,53519.71597488 2024-05-12,18:38:14.000,133,11053679,13805,0,1715539093,13006.5147851,108.51635109000199,53519.750910480005 2024-05-12,18:38:15.000,133,11053677,13685,0,1715539094,13006.649511299991,108.41766327000369,53519.81379456001 2024-05-12,18:38:16.000,133,11053698,13725,0,1715539095,13006.777501190001,108.30487718999939,53519.820781680006 2024-05-12,18:38:17.000,133,11053780,13845,0,1715539096,13006.945908939997,108.17094372000429,53519.86270440001 2024-05-12,18:38:18.000,133,11053708,13885,0,1715539097,13007.100844070002,108.05110851000063,53519.98148544001 2024-05-12,18:38:19.000,133,11053718,13845,0,1715539098,13007.208625029998,107.95242069000233,53520.02340816 2024-05-12,18:38:20.000,133,11053703,14005,0,1715539099,13007.289460749998,107.85373287000402,53520.06533088 2024-05-12,18:38:21.000,133,11053738,14005,0,1715539100,13007.329878609999,107.76914331000444,53520.06533088 2024-05-12,18:38:22.000,133,11053709,14085,0,1715539101,13007.40397801999,107.726848530001,53520.12821496001 2024-05-12,18:38:23.000,133,11053727,14085,0,1715539102,13007.40397801999,107.63520984000206,53520.12122784 2024-05-12,18:38:24.000,133,11053714,14205,0,1715539103,13007.48481373999,107.5647185400012,53520.26097024 2024-05-12,18:38:25.000,133,11053750,13925,0,1715539104,13007.558913149995,107.50832549999905,53520.2819316 2024-05-12,18:38:26.000,133,11053731,13925,0,1715539105,13007.58585838999,107.42373593999946,53520.31686720001 2024-05-12,18:38:27.000,133,11053710,13725,0,1715539106,13007.659957799995,107.36734290000459,53520.3867384 2024-05-12,18:38:28.000,133,11053730,14165,0,1715539107,13007.619539939995,107.36029376999795,53520.40769976 2024-05-12,18:38:29.000,133,11053734,13965,0,1715539108,13007.579122079995,107.33914637999987,53520.46359672001 2024-05-12,18:38:30.000,133,11053704,13765,0,1715539109,13007.47134112,107.32504812000116,53520.4566096 2024-05-12,18:38:31.000,133,11053705,13805,0,1715539110,13007.302933369989,107.3532446399986,53520.4566096 2024-05-12,18:38:32.000,133,11053711,14005,0,1715539111,13007.228833959998,107.44488333000481,53520.47757096 2024-05-12,18:38:33.000,133,11053694,14165,0,1715539112,13007.121053000003,107.49422724000033,53520.491545200006 2024-05-12,18:38:34.000,133,11053700,14125,0,1715539113,13007.033480969993,107.57176767000055,53520.51949368 2024-05-12,18:38:35.000,133,11053670,13925,0,1715539114,13006.892018459992,107.64930810000078,53520.5264808 2024-05-12,18:38:36.000,133,11053707,13885,0,1715539115,13006.790973809992,107.69865201000357,53520.50551944 2024-05-12,18:38:37.000,133,11053713,13925,0,1715539116,13006.649511299991,107.75504504999844,53520.50551944 2024-05-12,18:38:38.000,133,11053693,13885,0,1715539117,13006.521521409995,107.78324157000316,53520.48455808001 2024-05-12,18:38:39.000,133,11053708,13925,0,1715539118,13006.34637734999,107.83963460999803,53520.50551944 2024-05-12,18:38:40.000,133,11053737,13845,0,1715539119,13006.097133879994,107.80438896000123,53520.51250656001 2024-05-12,18:38:41.000,133,11053685,13925,0,1715539120,13005.928726129998,107.78324157000316,53520.42866112 2024-05-12,18:38:42.000,133,11053746,14125,0,1715539121,13005.679482660002,107.73389766000037,53520.46359672001 2024-05-12,18:38:43.000,133,11053765,13925,0,1715539122,13005.463920739996,107.79029070000252,53520.421674000005 2024-05-12,18:38:44.000,133,11053707,14285,0,1715539123,13005.21467727,107.7620941799978,53520.3867384 2024-05-12,18:38:45.000,133,11053720,13645,0,1715539124,13004.958697489994,107.71275027000229,53520.36577704001 2024-05-12,18:38:46.000,133,11053693,13525,0,1715539125,13004.601673060002,107.68455375000485,53520.28891872 2024-05-12,18:38:47.000,133,11053763,13885,0,1715539126,13004.372638519992,107.70570114000293,53520.26097024 2024-05-12,18:38:48.000,133,11053755,13885,0,1715539127,13004.11665874,107.7620941799978,53520.17712480001 2024-05-12,18:38:49.000,133,11053699,14085,0,1715539128,13003.93477837,107.85373287000402,53520.17013768 2024-05-12,18:38:50.000,133,11053705,13965,0,1715539129,13003.813524789999,108.01586286000384,53520.072318 2024-05-12,18:38:51.000,133,11053689,14165,0,1715539130,13003.725952759989,108.13569807000022,53519.988472560006 2024-05-12,18:38:52.000,133,11053717,14045,0,1715539131,13003.685534899989,108.26963154000259,53519.87667864 2024-05-12,18:38:53.000,133,11053709,13965,0,1715539132,13003.665325969989,108.38946674999897,53519.81379456001 2024-05-12,18:38:54.000,133,11053700,14005,0,1715539133,13003.571017629998,108.53044935000071,53519.74392336001 2024-05-12,18:38:55.000,133,11053688,14085,0,1715539134,13003.443027740002,108.62208803999965,53519.70898776 2024-05-12,18:38:56.000,133,11053694,13565,0,1715539135,13003.240938440002,108.68553021000116,53519.653090800006 2024-05-12,18:38:57.000,133,11053757,13885,0,1715539136,13003.005167589996,108.65733369000372,53519.60418096001 2024-05-12,18:38:58.000,133,11053721,13885,0,1715539137,13002.762660429995,108.60798978000093,53519.52732264001 2024-05-12,18:38:59.000,133,11053773,13525,0,1715539138,13002.466262789989,108.53749848000007,53519.485399920006 2024-05-12,18:39:00.000,133,11053734,13925,0,1715539139,13002.217019319993,108.4670071799992,53519.42950296001 2024-05-12,18:39:01.000,133,11053728,13685,0,1715539140,13002.021666330002,108.37536849000026,53519.33168328 2024-05-12,18:39:02.000,133,11053717,13965,0,1715539141,13001.853258579991,108.24143501999788,53519.25482496 2024-05-12,18:39:03.000,133,11053714,13765,0,1715539142,13001.75895024,108.13569807000022,53519.21290224 2024-05-12,18:39:04.000,133,11053706,14085,0,1715539143,13001.644432969995,108.01586286000384,53519.13604392 2024-05-12,18:39:05.000,133,11053671,13765,0,1715539144,13001.543388319995,107.85373287000402,53519.07315984001 2024-05-12,18:39:06.000,133,11053733,13605,0,1715539145,13001.50970676999,107.78324157000316,53518.93341744001 2024-05-12,18:39:07.000,133,11053726,13725,0,1715539146,13001.46928890999,107.65635723000014,53518.85655912001 2024-05-12,18:39:08.000,133,11053729,13925,0,1715539147,13001.462552599995,107.57176767000055,53518.80764928001 2024-05-12,18:39:09.000,133,11053696,13805,0,1715539148,13001.43560736,107.44488333000481,53518.744765200005 2024-05-12,18:39:10.000,133,11053666,13885,0,1715539149,13001.462552599995,107.3532446399986,53518.63995840001 2024-05-12,18:39:11.000,133,11053679,13925,0,1715539150,13001.44907997999,107.2193111700035,53518.57008720001 2024-05-12,18:39:12.000,133,11053724,13885,0,1715539151,13001.41539843,107.0712794400024,53518.56310008 2024-05-12,18:39:13.000,133,11053783,13925,0,1715539152,13001.354771639999,106.93029684000066,53518.50021600001 2024-05-12,18:39:14.000,133,11053740,13765,0,1715539153,13001.172891269998,106.69767554999999,53518.409383440005 2024-05-12,18:39:15.000,133,11053682,13765,0,1715539154,13001.024692450002,106.50029991000338,53518.30457664001 2024-05-12,18:39:16.000,133,11053721,14005,0,1715539155,13000.829339459997,106.2676786200027,53518.26964104 2024-05-12,18:39:17.000,133,11053703,13845,0,1715539156,13000.687876949996,106.04915559000074,53518.17880848 2024-05-12,18:39:18.000,133,11053716,14325,0,1715539157,13000.53294181999,105.85882908000349,53518.16483424001 2024-05-12,18:39:19.000,133,11053700,13885,0,1715539158,13000.41168823999,105.58391300999938,53518.06002744 2024-05-12,18:39:20.000,133,11053642,13405,0,1715539159,13000.263489419995,105.34424258999934,53518.0111176 2024-05-12,18:39:21.000,133,11053693,13965,0,1715539160,13000.074872739999,105.12571956000465,53517.94823352001 2024-05-12,18:39:22.000,133,11053758,13885,0,1715539161,12999.852574509998,104.97768783000356,53517.8713752 2024-05-12,18:39:23.000,133,11053691,14125,0,1715539162,12999.596594729992,104.81555784000375,53517.7665684 2024-05-12,18:39:24.000,133,11053698,13845,0,1715539163,12999.367560189996,104.65342785000394,53517.6966972 2024-05-12,18:39:25.000,133,11053704,13885,0,1715539164,12999.226097679995,104.49834699000348,53517.640800240006 2024-05-12,18:39:26.000,133,11053700,13925,0,1715539165,12999.09810779,104.37146265000047,53517.53599344 2024-05-12,18:39:27.000,133,11053683,14085,0,1715539166,12998.99706314,104.2657257000028,53517.45913512 2024-05-12,18:39:28.000,133,11053705,14085,0,1715539167,12999.01053575999,104.1529396199985,53517.3822768 2024-05-12,18:39:29.000,133,11053741,14005,0,1715539168,12998.97011789999,104.00490789000469,53517.284457120004 2024-05-12,18:39:30.000,133,11053695,14205,0,1715539169,12999.003799449994,103.82163050999952,53517.1726632 2024-05-12,18:39:31.000,133,11053695,14245,0,1715539170,12999.07789886,103.68064790999779,53517.116766240004 2024-05-12,18:39:32.000,133,11053705,14045,0,1715539171,12999.19915244,103.4973705299999,53517.04689504 2024-05-12,18:39:33.000,133,11053646,13885,0,1715539172,12999.414714359991,103.31409315000201,53516.96304960001 2024-05-12,18:39:34.000,133,11053715,13725,0,1715539173,12999.670694139997,103.13786490000348,53516.84426856001 2024-05-12,18:39:35.000,133,11053702,14325,0,1715539174,12999.940146539993,102.85589970000001,53516.7185004 2024-05-12,18:39:36.000,133,11053729,14045,0,1715539175,13000.25001679999,102.64442580000468,53516.70452616001 2024-05-12,18:39:37.000,133,11053679,14085,0,1715539176,13000.607041229996,102.39770624999801,53516.634654960006 2024-05-12,18:39:38.000,133,11053701,13565,0,1715539177,13000.889966249997,102.1650849600046,53516.62068072 2024-05-12,18:39:39.000,133,11053660,13885,0,1715539178,13001.159418649993,101.91131627999857,53516.585745120006 2024-05-12,18:39:40.000,133,11053692,13925,0,1715539179,13001.341299019994,101.67164585999853,53516.57875800001 2024-05-12,18:39:41.000,133,11053666,14325,0,1715539180,13001.482761529995,101.40377892000106,53516.55080952 2024-05-12,18:39:42.000,133,11053710,13725,0,1715539181,13001.604015109995,101.17115763000038,53516.4739512 2024-05-12,18:39:43.000,133,11053700,13765,0,1715539182,13001.77915917,100.95968372999778,53516.48792544001 2024-05-12,18:39:44.000,133,11053662,14125,0,1715539183,13001.873467509991,100.7905046099986,53516.48093832 2024-05-12,18:39:45.000,133,11053694,13925,0,1715539184,13002.028402639997,100.68476766000094,53516.42504136 2024-05-12,18:39:46.000,133,11053698,14005,0,1715539185,13002.156392529992,100.52968680000049,53516.43901560001 2024-05-12,18:39:47.000,133,11053733,13845,0,1715539186,13002.297855039993,100.37460594000004,53516.418054240006 2024-05-12,18:39:48.000,133,11053713,13885,0,1715539187,13002.439317549994,100.2336233399983,53516.42504136 2024-05-12,18:39:49.000,133,11053673,14125,0,1715539188,13002.560571129994,100.07854247999785,53516.37613152 2024-05-12,18:39:50.000,133,11053731,13965,0,1715539189,13002.6750884,99.90936335999868,53516.32023456001 2024-05-12,18:39:51.000,133,11053706,13725,0,1715539190,13002.73571519,99.70493859000271,53516.278311840004 2024-05-12,18:39:52.000,133,11053671,13925,0,1715539191,13002.85023245999,99.50051381999947,53516.32023456001 2024-05-12,18:39:53.000,133,11053681,13565,0,1715539192,13002.95127710999,99.28903992000414,53516.32023456001 2024-05-12,18:39:54.000,133,11053697,13285,0,1715539193,13003.065794379996,99.01412385000003,53516.32722168 2024-05-12,18:39:55.000,133,11053743,13605,0,1715539194,13003.180311650001,98.82379734000278,53516.29228608001 2024-05-12,18:39:56.000,133,11053728,13725,0,1715539195,13003.274619989992,98.61232344000018,53516.32023456001 2024-05-12,18:39:57.000,133,11053658,13485,0,1715539196,13003.402609880002,98.41494780000357,53516.2643376 2024-05-12,18:39:58.000,133,11053676,13485,0,1715539197,13003.591226559998,98.2457686800044,53516.29228608001 2024-05-12,18:39:59.000,133,11053673,13845,0,1715539198,13003.860678959994,98.10478608000267,53516.32722168 2024-05-12,18:40:00.000,133,11053683,13525,0,1715539199,13004.09644981,97.98495086999901,53516.29228608001 2024-05-12,18:40:01.000,133,11053722,13765,0,1715539200,13004.359165900001,97.90741043999878,53516.31324744 2024-05-12,18:40:02.000,133,11053734,14005,0,1715539201,13004.635354609993,97.86511566000263,53516.32722168 2024-05-12,18:40:03.000,133,11053697,13445,0,1715539202,13004.911543319999,97.79462436000176,53516.3342088 2024-05-12,18:40:04.000,133,11053734,13605,0,1715539203,13005.18773202999,97.68183828000474,53516.36914440001 2024-05-12,18:40:05.000,133,11053686,13765,0,1715539204,13005.4369755,97.5761013299998,53516.36215728 2024-05-12,18:40:06.000,133,11053733,13645,0,1715539205,13005.645801109997,97.41397133999999,53516.397092880004 2024-05-12,18:40:07.000,133,11053723,13245,0,1715539206,13005.841154100002,97.23774309000146,53516.43901560001 2024-05-12,18:40:08.000,133,11053676,14005,0,1715539207,13006.002825539988,97.04036745000485,53516.50888680001 2024-05-12,18:40:09.000,133,11053718,13805,0,1715539208,13006.18470590999,96.8711883299984,53516.57177088 2024-05-12,18:40:10.000,133,11053650,13885,0,1715539209,13006.34637734999,96.80774616000417,53516.55779664001 2024-05-12,18:40:11.000,133,11053747,13565,0,1715539210,13006.501312479995,96.64561617000436,53516.613693600004 2024-05-12,18:40:12.000,133,11053713,14125,0,1715539211,13006.61582975,96.60332139000093,53516.66959056 2024-05-12,18:40:13.000,133,11053676,14045,0,1715539212,13006.817919050001,96.56102661000477,53516.71151328 2024-05-12,18:40:14.000,133,11053701,13925,0,1715539213,13006.945908939997,96.47643704999791,53516.73946176 2024-05-12,18:40:15.000,133,11053727,13805,0,1715539214,13007.046953589997,96.41299488000368,53516.732474640005 2024-05-12,18:40:16.000,133,11053713,14245,0,1715539215,13007.046953589997,96.3143070599981,53516.7883716 2024-05-12,18:40:17.000,133,11053678,14165,0,1715539216,13007.094107759993,96.18742272000236,53516.921126880006 2024-05-12,18:40:18.000,133,11053684,13925,0,1715539217,13007.107580379998,96.0323418600019,53516.970036720006 2024-05-12,18:40:19.000,133,11053680,14045,0,1715539218,13007.033480969993,95.88431013000081,53516.97702384 2024-05-12,18:40:20.000,133,11053737,13805,0,1715539219,13006.993063109992,95.77152405000379,53517.02593368 2024-05-12,18:40:21.000,133,11053694,13565,0,1715539220,13006.918963700002,95.64463971000077,53517.067856400005 2024-05-12,18:40:22.000,133,11053721,13965,0,1715539221,13006.844864289997,95.51775536999776,53517.08183064001 2024-05-12,18:40:23.000,133,11053729,14165,0,1715539222,13006.804446429996,95.41906754999945,53517.14471472 2024-05-12,18:40:24.000,133,11053728,13765,0,1715539223,13006.817919050001,95.44726407000417,53517.15868896001 2024-05-12,18:40:25.000,133,11053675,13765,0,1715539224,13006.838127980001,95.45431320000353,53517.186637440005 2024-05-12,18:40:26.000,133,11053700,13885,0,1715539225,13006.892018459992,95.45431320000353,53517.21458592 2024-05-12,18:40:27.000,133,11053668,13725,0,1715539226,13006.993063109992,95.49660797999968,53517.21458592 2024-05-12,18:40:28.000,133,11053705,14085,0,1715539227,13007.080635140002,95.51775536999776,53517.256508640006 2024-05-12,18:40:29.000,133,11053698,13965,0,1715539228,13007.087371449998,95.50365710999904,53517.27048288 2024-05-12,18:40:30.000,133,11053673,14045,0,1715539229,13007.147998239998,95.45431320000353,53517.31939272 2024-05-12,18:40:31.000,133,11053733,13685,0,1715539230,13007.127789309998,95.4120184200001,53517.37528968001 2024-05-12,18:40:32.000,133,11053706,14085,0,1715539231,13007.013272039992,95.29923234000307,53517.43118664 2024-05-12,18:40:33.000,133,11053736,13845,0,1715539232,13006.932436319992,95.21464278000349,53517.43118664 2024-05-12,18:40:34.000,133,11053703,13885,0,1715539233,13006.804446429996,95.10890582999855,53517.473109360006 2024-05-12,18:40:35.000,133,11053690,13925,0,1715539234,13006.743819639996,95.05251279000368,53517.52900632 2024-05-12,18:40:36.000,133,11053749,14085,0,1715539235,13006.582148199996,94.96087410000473,53517.51503208001 2024-05-12,18:40:37.000,133,11053705,14405,0,1715539236,13006.46763092999,94.86923540999851,53517.53599344 2024-05-12,18:40:38.000,133,11053740,14045,0,1715539237,13006.36658627999,94.79169497999828,53517.57791616 2024-05-12,18:40:39.000,133,11053714,13725,0,1715539238,13006.27227794,94.74235107000277,53517.63381312001 2024-05-12,18:40:40.000,133,11053622,14005,0,1715539239,13006.151024359999,94.6718597700019,53517.640800240006 2024-05-12,18:40:41.000,133,11053728,13925,0,1715539240,13006.076924949994,94.62251585999911,53517.73163280001 2024-05-12,18:40:42.000,133,11053725,13565,0,1715539241,13005.996089229993,94.48153326000465,53517.82246536 2024-05-12,18:40:43.000,133,11053720,13965,0,1715539242,13005.868099339998,94.40399283000443,53517.78054264001 2024-05-12,18:40:44.000,133,11053728,14125,0,1715539243,13005.686218969997,94.31940327000484,53517.77355552 2024-05-12,18:40:45.000,133,11053747,13725,0,1715539244,13005.497602290001,94.27710849000141,53517.80150400001 2024-05-12,18:40:46.000,133,11053699,13845,0,1715539245,13005.342667159995,94.24186284000461,53517.85041384001 2024-05-12,18:40:47.000,133,11053699,14045,0,1715539246,13005.24835881999,94.23481370999798,53517.8713752 2024-05-12,18:40:48.000,133,11053770,14045,0,1715539247,13005.12710523999,94.22776457999862,53517.89932368001 2024-05-12,18:40:49.000,133,11053723,14085,0,1715539248,13004.972170109999,94.19956806000118,53517.92028504001 2024-05-12,18:40:50.000,133,11053709,13725,0,1715539249,13004.797026049993,94.19251893000182,53517.857400960005 2024-05-12,18:40:51.000,133,11053711,13925,0,1715539250,13004.635354609993,94.13612588999968,53517.92727216001 2024-05-12,18:40:52.000,133,11053721,14365,0,1715539251,13004.446737929997,94.08678198000416,53517.96919488001 2024-05-12,18:40:53.000,133,11053737,14365,0,1715539252,13004.19075814999,94.02333981000265,53517.93425928 2024-05-12,18:40:54.000,133,11053696,13805,0,1715539253,13003.961723609995,93.903504599999,53517.94823352001 2024-05-12,18:40:55.000,133,11053704,14085,0,1715539254,13003.793315859999,93.83301329999813,53517.94823352001 2024-05-12,18:40:56.000,133,11053738,13885,0,1715539255,13003.584490249988,93.74842373999854,53517.91329792 2024-05-12,18:40:57.000,133,11053730,13725,0,1715539256,13003.395873569993,93.67793243999768,53517.88534944 2024-05-12,18:40:58.000,133,11053674,13765,0,1715539257,13003.207256889997,93.50170418999915,53517.82945248001 2024-05-12,18:40:59.000,133,11053733,13725,0,1715539258,13002.97822235,93.45940941000299,53517.84342672 2024-05-12,18:41:00.000,133,11053721,14165,0,1715539259,13002.803078289995,93.31842681000126,53517.82246536 2024-05-12,18:41:01.000,133,11053738,13645,0,1715539260,13002.600988989994,93.21973899000295,53517.8364396 2024-05-12,18:41:02.000,133,11053744,13805,0,1715539261,13002.466262789989,93.05055987000378,53517.7665684 2024-05-12,18:41:03.000,133,11053760,14005,0,1715539262,13002.291118729998,92.90957727000205,53517.71765856 2024-05-12,18:41:04.000,133,11053739,13725,0,1715539263,13002.149656219997,92.71220162999816,53517.68272296001 2024-05-12,18:41:05.000,133,11053726,14085,0,1715539264,13002.001457400002,92.56416990000434,53517.68272296001 2024-05-12,18:41:06.000,133,11053732,13725,0,1715539265,13001.826313339996,92.30335208999895,53517.65477448 2024-05-12,18:41:07.000,133,11053708,14245,0,1715539266,13001.664641899995,92.1623694900045,53517.63381312001 2024-05-12,18:41:08.000,133,11053752,13645,0,1715539267,13001.543388319995,92.0495834100002,53517.53599344 2024-05-12,18:41:09.000,133,11053747,13845,0,1715539268,13001.462552599995,91.95794472000125,53517.48009648 2024-05-12,18:41:10.000,133,11053681,13685,0,1715539269,13001.307617469989,91.83106037999823,53517.49407072001 2024-05-12,18:41:11.000,133,11053757,14245,0,1715539270,13001.199836509993,91.73942168999929,53517.522019200005 2024-05-12,18:41:12.000,133,11053706,13885,0,1715539271,13001.071846619998,91.66188125999906,53517.45913512 2024-05-12,18:41:13.000,133,11053766,14085,0,1715539272,13000.977538279993,91.56319344000076,53517.44516088001 2024-05-12,18:41:14.000,133,11053705,14125,0,1715539273,13000.903438870002,91.42925996999838,53517.403238160005 2024-05-12,18:41:15.000,133,11053683,13845,0,1715539274,13000.836075769992,91.3446704099988,53517.37528968001 2024-05-12,18:41:16.000,133,11053772,13925,0,1715539275,13000.735031119992,91.20368781000434,53517.305418480006 2024-05-12,18:41:17.000,133,11053702,14205,0,1715539276,13000.681140640001,91.10499998999876,53517.305418480006 2024-05-12,18:41:18.000,133,11053708,13885,0,1715539277,13000.586832299996,90.97811565000302,53517.235547280005 2024-05-12,18:41:19.000,133,11053718,14285,0,1715539278,13000.53294181999,90.93582086999959,53517.20759880001 2024-05-12,18:41:20.000,133,11053723,14245,0,1715539279,13000.49926027,90.90762435000215,53517.137727600006 2024-05-12,18:41:21.000,133,11053672,13685,0,1715539280,13000.546414439996,90.90762435000215,53517.10977912001 2024-05-12,18:41:22.000,133,11053749,13805,0,1715539281,13000.546414439996,90.94286999999895,53517.102792 2024-05-12,18:41:23.000,133,11053657,14005,0,1715539282,13000.593568609991,90.97811565000302,53517.0329208 2024-05-12,18:41:24.000,133,11053737,14005,0,1715539283,13000.62051385,91.00631217000046,53516.9979852 2024-05-12,18:41:25.000,133,11053716,13885,0,1715539284,13000.627250159996,90.97106652000366,53516.95606248 2024-05-12,18:41:26.000,133,11053677,14085,0,1715539285,13000.566623369996,90.85123131,53516.96304960001 2024-05-12,18:41:27.000,133,11053703,13725,0,1715539286,13000.445369789995,90.71024870999827,53516.96304960001 2024-05-12,18:41:28.000,133,11053694,13965,0,1715539287,13000.27696204,90.5058239400023,53516.921126880006 2024-05-12,18:41:29.000,133,11053702,13885,0,1715539288,13000.10855428999,90.32959569000377,53516.89317840001 2024-05-12,18:41:30.000,133,11053697,13925,0,1715539289,12999.953619159998,90.06172874999902,53516.8582428 2024-05-12,18:41:31.000,133,11053709,14165,0,1715539290,12999.859310819993,89.85730398000305,53516.76042312 2024-05-12,18:41:32.000,133,11053720,13845,0,1715539291,12999.940146539993,89.64583008000045,53516.753436000006 2024-05-12,18:41:33.000,133,11053680,14245,0,1715539292,13000.054663809999,89.51189660999808,53516.72548752001 2024-05-12,18:41:34.000,133,11053736,14085,0,1715539293,13000.243280489995,89.42025791999913,53516.70452616001 2024-05-12,18:41:35.000,133,11053668,13965,0,1715539294,13000.465578719995,89.44140531000448,53516.62068072 2024-05-12,18:41:36.000,133,11053675,13925,0,1715539295,13000.647459089996,89.47665096000128,53516.67657768001 2024-05-12,18:41:37.000,133,11053731,14085,0,1715539296,13000.896702559992,89.62468269000237,53516.67657768001 2024-05-12,18:41:38.000,133,11053718,13765,0,1715539297,13001.031428759998,89.79386181000154,53516.64164208 2024-05-12,18:41:39.000,133,11053751,13845,0,1715539298,13001.051637689998,90.01943397000286,53516.634654960006 2024-05-12,18:41:40.000,133,11053684,13805,0,1715539299,13001.024692450002,90.24500613000419,53516.69753904 2024-05-12,18:41:41.000,133,11053723,13725,0,1715539300,13000.896702559992,90.46352915999887,53516.67657768001 2024-05-12,18:41:42.000,133,11053726,13885,0,1715539301,13000.701349570001,90.61156088999996,53516.66959056 2024-05-12,18:41:43.000,133,11053735,13885,0,1715539302,13000.47231502999,90.74549436000234,53516.634654960006 2024-05-12,18:41:44.000,133,11053700,13805,0,1715539303,13000.21633525,90.77369087999978,53516.64164208 2024-05-12,18:41:45.000,133,11053703,13685,0,1715539304,12999.933410229998,90.75959262000106,53516.64164208 2024-05-12,18:41:46.000,133,11053705,13925,0,1715539305,12999.657221519992,90.63270827999804,53516.5438224 2024-05-12,18:41:47.000,133,11053718,14045,0,1715539306,12999.387769119996,90.47762742000486,53516.55779664001 2024-05-12,18:41:48.000,133,11053715,13565,0,1715539307,12999.165470889995,90.35074308000185,53516.50189968 2024-05-12,18:41:49.000,133,11053694,13965,0,1715539308,12999.044217309995,90.18156396000268,53516.418054240006 2024-05-12,18:41:50.000,133,11053727,13645,0,1715539309,12998.99706314,90.07582700999774,53516.42504136 2024-05-12,18:41:51.000,133,11053708,13845,0,1715539310,12999.064426239995,89.89254962999985,53516.39010576001 2024-05-12,18:41:52.000,133,11053691,13725,0,1715539311,12999.13852565,89.75156702999811,53516.348183040005 2024-05-12,18:41:53.000,133,11053751,13805,0,1715539312,12999.30019709,89.64583008000045,53516.29228608001 2024-05-12,18:41:54.000,133,11053748,13925,0,1715539313,12999.448395909996,89.58238790999894,53516.28529896 2024-05-12,18:41:55.000,133,11053718,13845,0,1715539314,12999.616803659992,89.50484747999872,53516.25735048 2024-05-12,18:41:56.000,133,11053726,13845,0,1715539315,12999.690903069997,89.49074922,53516.180492160005 2024-05-12,18:41:57.000,133,11053710,13725,0,1715539316,12999.899728679993,89.5541913900015,53516.20145352001 2024-05-12,18:41:58.000,133,11053753,13685,0,1715539317,13000.041191189994,89.61058443000366,53516.22241488001 2024-05-12,18:41:59.000,133,11053717,13485,0,1715539318,13000.095081669999,89.73041964000004,53516.17350504001 2024-05-12,18:42:00.000,133,11053678,14165,0,1715539319,13000.223071559994,89.81500919999962,53516.14555656 2024-05-12,18:42:01.000,133,11053733,13965,0,1715539320,13000.29043465999,89.9841883199988,53516.180492160005 2024-05-12,18:42:02.000,133,11053696,13805,0,1715539321,13000.27696204,90.08287614000437,53516.16651792 2024-05-12,18:42:03.000,133,11053699,13885,0,1715539322,13000.20959893999,90.20976048000011,53516.18747928 2024-05-12,18:42:04.000,133,11053686,13645,0,1715539323,13000.068136429989,90.30139916999906,53516.20844064 2024-05-12,18:42:05.000,133,11053730,13845,0,1715539324,12999.906464989988,90.35074308000185,53516.229402000004 2024-05-12,18:42:06.000,133,11053725,13885,0,1715539325,12999.616803659992,90.42828351000207,53516.29228608001 2024-05-12,18:42:07.000,133,11053669,13885,0,1715539326,12999.25977923,90.46352915999887,53516.278311840004 2024-05-12,18:42:08.000,133,11053723,13805,0,1715539327,12999.01053575999,90.49172568000358,53516.32023456001 2024-05-12,18:42:09.000,133,11053748,13525,0,1715539328,12998.774764909998,90.5058239400023,53516.30626032 2024-05-12,18:42:10.000,133,11053700,13885,0,1715539329,12998.579411919993,90.46352915999887,53516.30626032 2024-05-12,18:42:11.000,133,11053716,13845,0,1715539330,12998.478367269992,90.45648002999951,53516.2643376 2024-05-12,18:42:12.000,133,11053729,13725,0,1715539331,12998.370586309997,90.41418525000336,53516.28529896 2024-05-12,18:42:13.000,133,11053754,14285,0,1715539332,12998.323432140001,90.37893959999928,53516.20145352001 2024-05-12,18:42:14.000,133,11053714,13925,0,1715539333,12998.242596420001,90.23090786999819,53516.21542776 2024-05-12,18:42:15.000,133,11053710,13925,0,1715539334,12998.269541659996,90.12517092000053,53516.21542776 2024-05-12,18:42:16.000,133,11053751,13845,0,1715539335,12998.283014280001,89.948942670002,53516.1595308 2024-05-12,18:42:17.000,133,11053666,14245,0,1715539336,12998.336904759992,89.8009109400009,53516.18747928 2024-05-12,18:42:18.000,133,11053678,14085,0,1715539337,12998.424476790002,89.65287920999981,53516.17350504001 2024-05-12,18:42:19.000,133,11053735,13565,0,1715539338,12998.565939300002,89.56124052000087,53516.11760808 2024-05-12,18:42:20.000,133,11053701,13685,0,1715539339,12998.761292289993,89.50484747999872,53516.110620960004 2024-05-12,18:42:21.000,133,11053680,13845,0,1715539340,12998.869073249989,89.5541913900015,53516.10363384001 2024-05-12,18:42:22.000,133,11053694,14245,0,1715539341,12998.97011789999,89.61763356000301,53516.061711120004 2024-05-12,18:42:23.000,133,11053683,13965,0,1715539342,12999.05095361999,89.75156702999811,53516.05472400001 2024-05-12,18:42:24.000,133,11053714,14245,0,1715539343,12999.09137147999,89.92779528000392,53516.05472400001 2024-05-12,18:42:25.000,133,11053675,14245,0,1715539344,12998.99032682999,90.11812179000117,53516.061711120004 2024-05-12,18:42:26.000,133,11053743,14245,0,1715539345,12998.875809559999,90.24500613000419,53516.082672480006 2024-05-12,18:42:27.000,133,11053695,13885,0,1715539346,12998.727610739988,90.407136120004,53516.110620960004 2024-05-12,18:42:28.000,133,11053701,13925,0,1715539347,12998.512048819997,90.57631524000317,53516.0896596 2024-05-12,18:42:29.000,133,11053726,13565,0,1715539348,12998.276277969991,90.74549436000234,53516.10363384001 2024-05-12,18:42:30.000,133,11053709,14205,0,1715539349,12998.01356187999,90.88647696000407,53516.17350504001 2024-05-12,18:42:31.000,133,11053684,13885,0,1715539350,12997.824945199995,91.10499998999876,53516.18747928 2024-05-12,18:42:32.000,133,11053694,14005,0,1715539351,12997.649801139989,91.33057215000008,53516.15254368001 2024-05-12,18:42:33.000,133,11053703,13765,0,1715539352,12997.555492799998,91.5561443100014,53516.13856944 2024-05-12,18:42:34.000,133,11053682,13725,0,1715539353,12997.515074939998,91.77466734000336,53516.180492160005 2024-05-12,18:42:35.000,133,11053679,14165,0,1715539354,12997.494866009998,91.95794472000125,53516.21542776 2024-05-12,18:42:36.000,133,11053747,14045,0,1715539355,12997.461184459993,92.12712384000042,53516.20145352001 2024-05-12,18:42:37.000,133,11053710,13925,0,1715539356,12997.420766599993,92.27515557000152,53516.250363360006 2024-05-12,18:42:38.000,133,11053709,14085,0,1715539357,12997.461184459993,92.43728556000133,53516.2643376 2024-05-12,18:42:39.000,133,11053712,14125,0,1715539358,12997.515074939998,92.5712190300037,53516.22241488001 2024-05-12,18:42:40.000,133,11053738,13605,0,1715539359,12997.7575821,92.65580859000329,53516.29228608001 2024-05-12,18:42:41.000,133,11053717,13685,0,1715539360,12998.04050712,92.64171033000457,53516.299273200006 2024-05-12,18:42:42.000,133,11053736,13925,0,1715539361,12998.357113689992,92.62056293999922,53516.30626032 2024-05-12,18:42:43.000,133,11053741,13845,0,1715539362,12998.707401809988,92.43023643000197,53516.30626032 2024-05-12,18:42:44.000,133,11053716,13965,0,1715539363,12999.037481,92.09187819000363,53516.34119592001 2024-05-12,18:42:45.000,133,11053695,13485,0,1715539364,12999.286724469996,91.68302865000442,53516.418054240006 2024-05-12,18:42:46.000,133,11053683,13965,0,1715539365,12999.33387863999,91.14729477000219,53516.43202848 2024-05-12,18:42:47.000,133,11053721,14165,0,1715539366,12999.38103281,90.69615044999955,53516.42504136 2024-05-12,18:42:48.000,133,11053712,13845,0,1715539367,12999.428186979996,90.13926917999925,53516.466964080006 2024-05-12,18:42:49.000,133,11053711,14205,0,1715539368,12999.448395909996,89.65992833999917,53516.49491256 2024-05-12,18:42:50.000,133,11053724,13725,0,1715539369,12999.522495320001,89.10304706999887,53516.53683528001 2024-05-12,18:42:51.000,133,11053741,14125,0,1715539370,12999.603331040002,88.56731319000392,53516.53683528001 2024-05-12,18:42:52.000,133,11053683,13925,0,1715539371,12999.643748900002,87.9822353999989,53516.55080952 2024-05-12,18:42:53.000,133,11053728,13805,0,1715539372,12999.677430449992,87.30551892000221,53516.57177088 2024-05-12,18:42:54.000,133,11053693,13845,0,1715539373,12999.684166760002,86.61470417999953,53516.65561632001 2024-05-12,18:42:55.000,133,11053731,14085,0,1715539374,12999.535967939992,85.94503683000221,53516.65561632001 2024-05-12,18:42:56.000,133,11053696,13965,0,1715539375,12999.387769119996,85.25422208999953,53516.613693600004 2024-05-12,18:42:57.000,133,11053691,14045,0,1715539376,12999.226097679995,84.619800389999,53516.6486292 2024-05-12,18:42:58.000,133,11053724,13645,0,1715539377,12999.11158040999,83.95718217000103,53516.65561632001 2024-05-12,18:42:59.000,133,11053672,13845,0,1715539378,12999.037481,83.37915351000265,53516.69055192 2024-05-12,18:43:00.000,133,11053739,13925,0,1715539379,12999.044217309995,82.83637050000107,53516.67657768001 2024-05-12,18:43:01.000,133,11053679,13965,0,1715539380,12999.13178933999,82.39227530999779,53516.62068072 2024-05-12,18:43:02.000,133,11053685,13845,0,1715539381,12999.2395703,82.13145749999967,53516.62068072 2024-05-12,18:43:03.000,133,11053685,13885,0,1715539382,12999.535967939992,82.01162229000329,53516.62068072 2024-05-12,18:43:04.000,133,11053683,14245,0,1715539383,12999.832365579998,82.13850662999903,53516.67657768001 2024-05-12,18:43:05.000,133,11053755,13805,0,1715539384,13000.142235839994,82.35702966000099,53516.65561632001 2024-05-12,18:43:06.000,133,11053692,13965,0,1715539385,13000.43189716999,82.71653529000469,53516.69055192 2024-05-12,18:43:07.000,133,11053680,13725,0,1715539386,13000.741767430001,83.16063048000069,53516.74644888001 2024-05-12,18:43:08.000,133,11053690,13965,0,1715539387,13000.910175179997,83.52013611000439,53516.80933296 2024-05-12,18:43:09.000,133,11053680,14245,0,1715539388,13000.964065660002,83.86554348000209,53516.87221704001 2024-05-12,18:43:10.000,133,11053675,14085,0,1715539389,13000.957329349993,84.15455781000492,53516.90715264 2024-05-12,18:43:11.000,133,11053668,13565,0,1715539390,13000.943856730002,84.3096386699981,53516.95606248 2024-05-12,18:43:12.000,133,11053693,13645,0,1715539391,13000.863021010002,84.41537562000303,53517.05388216 2024-05-12,18:43:13.000,133,11053672,14085,0,1715539392,13000.856284699992,84.44357214000047,53517.10977912001 2024-05-12,18:43:14.000,133,11053688,13765,0,1715539393,13000.849548389997,84.5211125700007,53517.22157304 2024-05-12,18:43:15.000,133,11053698,13725,0,1715539394,13000.748503739997,84.53521082999941,53517.22856016001 2024-05-12,18:43:16.000,133,11053660,13725,0,1715539395,13000.701349570001,84.59160387000156,53517.27048288 2024-05-12,18:43:17.000,133,11053679,13845,0,1715539396,13000.633986469991,84.76078299000073,53517.29144424 2024-05-12,18:43:18.000,133,11053668,13685,0,1715539397,13000.58009599,84.9299621099999,53517.29144424 2024-05-12,18:43:19.000,133,11053698,13805,0,1715539398,13000.593568609991,85.16258340000059,53517.29843136001 2024-05-12,18:43:20.000,133,11053736,13645,0,1715539399,13000.627250159996,85.47979425000085,53517.32637984001 2024-05-12,18:43:21.000,133,11053662,14165,0,1715539400,13000.728294809996,85.81815248999919,53517.36131544 2024-05-12,18:43:22.000,133,11053699,13965,0,1715539401,13000.903438870002,86.18470725000225,53517.33336696 2024-05-12,18:43:23.000,133,11053715,13685,0,1715539402,13001.078582929993,86.53011461999995,53517.36830256 2024-05-12,18:43:24.000,133,11053697,13565,0,1715539403,13001.199836509993,86.95306241999788,53517.34734120001 2024-05-12,18:43:25.000,133,11053700,13805,0,1715539404,13001.280672229994,87.35486282999773,53517.41721240001 2024-05-12,18:43:26.000,133,11053666,13685,0,1715539405,13001.152682339998,87.77076150000357,53517.39625104001 2024-05-12,18:43:27.000,133,11053649,13765,0,1715539406,13001.038165069993,88.21485668999958,53517.452148000004 2024-05-12,18:43:28.000,133,11053692,13605,0,1715539407,13000.721558500001,88.63780449000478,53517.46612224001 2024-05-12,18:43:29.000,133,11053650,13605,0,1715539408,13000.39821562,89.07485055000143,53517.522019200005 2024-05-12,18:43:30.000,133,11053761,14245,0,1715539409,13000.014245949998,89.48370009000064,53517.4870836 2024-05-12,18:43:31.000,133,11053668,13725,0,1715539410,12999.610067349997,89.87845137000113,53517.58490328001 2024-05-12,18:43:32.000,133,11053631,13685,0,1715539411,12999.23283398999,90.18156396000268,53517.54996768 2024-05-12,18:43:33.000,133,11053681,13365,0,1715539412,12998.842128009994,90.5058239400023,53517.57791616 2024-05-12,18:43:34.000,133,11053660,13885,0,1715539413,12998.498576199992,90.80188740000449,53517.54996768 2024-05-12,18:43:35.000,133,11053684,13845,0,1715539414,12998.148288079996,91.08385260000068,53517.44516088001 2024-05-12,18:43:36.000,133,11053662,13645,0,1715539415,12997.87209936999,91.35171953999816,53517.44516088001 2024-05-12,18:43:37.000,133,11053676,13765,0,1715539416,12997.670010069989,91.66188125999906,53517.45913512 2024-05-12,18:43:38.000,133,11053727,13845,0,1715539417,12997.434239219998,91.92269907000446,53517.403238160005 2024-05-12,18:43:39.000,133,11053689,13565,0,1715539418,12997.211940989997,92.15532035999786,53517.37528968001 2024-05-12,18:43:40.000,133,11053664,14205,0,1715539419,12996.989642759996,92.43023643000197,53517.3124056 2024-05-12,18:43:41.000,133,11053662,13685,0,1715539420,12996.726926669995,92.7051524999988,53517.3124056 2024-05-12,18:43:42.000,133,11053728,13925,0,1715539421,12996.464210579994,93.00826509000035,53517.24952152001 2024-05-12,18:43:43.000,133,11053703,13685,0,1715539422,12996.188021870003,93.33252506999997,53517.22856016001 2024-05-12,18:43:44.000,133,11053692,13925,0,1715539423,12995.878151609992,93.67793243999768,53517.17965032001 2024-05-12,18:43:45.000,133,11053744,13805,0,1715539424,12995.61543551999,93.99514328999794,53517.102792 2024-05-12,18:43:46.000,133,11053689,13845,0,1715539425,12995.25167477999,94.3264524000042,53517.01195944001 2024-05-12,18:43:47.000,133,11053677,13885,0,1715539426,12994.975486069998,94.61546672999975,53516.949075360004 2024-05-12,18:43:48.000,133,11053679,13405,0,1715539427,12994.739715219992,94.87628453999787,53516.90715264 2024-05-12,18:43:49.000,133,11053705,13885,0,1715539428,12994.43658126999,95.1652988700007,53516.84426856001 2024-05-12,18:43:50.000,133,11053732,13885,0,1715539429,12994.126711009994,95.36972364000394,53516.76042312 2024-05-12,18:43:51.000,133,11053642,13805,0,1715539430,12993.769686580003,95.64463971000077,53516.66959056 2024-05-12,18:43:52.000,133,11053701,13605,0,1715539431,12993.412662149996,95.86316274000274,53516.564783760005 2024-05-12,18:43:53.000,133,11053665,14125,0,1715539432,12993.109528199995,96.12398055000085,53516.49491256 2024-05-12,18:43:54.000,133,11053694,13965,0,1715539433,12992.759240079999,96.38479835999897,53516.37613152 2024-05-12,18:43:55.000,133,11053672,13845,0,1715539434,12992.469578750002,96.59627226000157,53516.27132472001 2024-05-12,18:43:56.000,133,11053659,13925,0,1715539435,12992.200126349991,96.79364789999818,53516.180492160005 2024-05-12,18:43:57.000,133,11053682,13965,0,1715539436,12992.02498229,96.99807267000142,53516.04773688 2024-05-12,18:43:58.000,133,11053719,13845,0,1715539437,12991.84310192,97.10380961999908,53515.963891440006 2024-05-12,18:43:59.000,133,11053675,13565,0,1715539438,12991.688166789994,97.18839917999867,53515.845110400005 2024-05-12,18:44:00.000,133,11053731,14245,0,1715539439,12991.533231659989,97.22364483000274,53515.69139376 2024-05-12,18:44:01.000,133,11053698,13725,0,1715539440,12991.371560219988,97.25184135000018,53515.66344528 2024-05-12,18:44:02.000,133,11053694,13685,0,1715539441,12991.189679850002,97.22364483000274,53515.58658696 2024-05-12,18:44:03.000,133,11053689,13965,0,1715539442,12991.041481029992,97.22364483000274,53515.4957544 2024-05-12,18:44:04.000,133,11053688,14045,0,1715539443,12990.873073279996,97.22364483000274,53515.36299912001 2024-05-12,18:44:05.000,133,11053733,13685,0,1715539444,12990.76529232,97.23774309000146,53515.272166560004 2024-05-12,18:44:06.000,133,11053686,14285,0,1715539445,12990.61709349999,97.2306939600021,53515.11844992001 2024-05-12,18:44:07.000,133,11053727,13645,0,1715539446,12990.56320302,97.30118526000297,53515.06954008001 2024-05-12,18:44:08.000,133,11053712,14205,0,1715539447,12990.45542205999,97.25889047999954,53515.01364312 2024-05-12,18:44:09.000,133,11053701,14205,0,1715539448,12990.367850029994,97.21659570000338,53514.88088784001 2024-05-12,18:44:10.000,133,11053699,13965,0,1715539449,12990.118606559998,97.20954657000402,53514.7970424 2024-05-12,18:44:11.000,133,11053699,14005,0,1715539450,12989.842417849992,97.1179078799978,53514.7271712 2024-05-12,18:44:12.000,133,11053682,13925,0,1715539451,12989.512338659995,97.06151484000293,53514.61537728001 2024-05-12,18:44:13.000,133,11053744,13565,0,1715539452,12989.23614994999,96.95577788999799,53514.42672504001 2024-05-12,18:44:14.000,133,11053712,13765,0,1715539453,12989.027324339993,96.81479529000353,53514.37082808 2024-05-12,18:44:15.000,133,11053735,13885,0,1715539454,12988.845443969993,96.624468779999,53514.217111440004 2024-05-12,18:44:16.000,133,11053713,13725,0,1715539455,12988.778080869997,96.34955271000217,53514.119291760006 2024-05-12,18:44:17.000,133,11053697,14045,0,1715539456,12988.764608249992,96.09578403000341,53514.01448496 2024-05-12,18:44:18.000,133,11053709,13845,0,1715539457,12988.805026109992,95.85611361000338,53513.92365240001 2024-05-12,18:44:19.000,133,11053697,13685,0,1715539458,12988.831971350002,95.6234923200027,53513.8188456 2024-05-12,18:44:20.000,133,11053657,13925,0,1715539459,12988.831971350002,95.3767727700033,53513.6441676 2024-05-12,18:44:21.000,133,11053691,13885,0,1715539460,12988.825235039993,95.17939712999942,53513.53936080001 2024-05-12,18:44:22.000,133,11053695,13925,0,1715539461,12988.751135630002,95.03841452999768,53513.427566880004 2024-05-12,18:44:23.000,133,11053644,13685,0,1715539462,12988.656827289997,94.87628453999787,53513.30878584 2024-05-12,18:44:24.000,133,11053714,13805,0,1715539463,12988.48841954,94.73530194000341,53513.23891464 2024-05-12,18:44:25.000,133,11053709,14005,0,1715539464,12988.34695703,94.61546672999975,53513.14109496 2024-05-12,18:44:26.000,133,11053678,13725,0,1715539465,12988.19875820999,94.53087717000017,53513.07122376 2024-05-12,18:44:27.000,133,11053694,13685,0,1715539466,12988.14486773,94.28415762000077,53512.93148136 2024-05-12,18:44:28.000,133,11053631,13965,0,1715539467,12988.023614149999,94.04448720000073,53512.84763592001 2024-05-12,18:44:29.000,133,11053633,13645,0,1715539468,12988.010141529994,93.79071852000197,53512.67994504001 2024-05-12,18:44:30.000,133,11053704,13925,0,1715539469,12988.01687783999,93.52990071000386,53512.589112480004 2024-05-12,18:44:31.000,133,11053663,13565,0,1715539470,12988.03708676999,93.24088638000103,53512.51225416001 2024-05-12,18:44:32.000,133,11053672,13965,0,1715539471,12988.08424094,92.95892118000484,53512.3515504 2024-05-12,18:44:33.000,133,11053678,13725,0,1715539472,12988.21896713999,92.7192507600048,53512.26770496001 2024-05-12,18:44:34.000,133,11053682,14125,0,1715539473,12988.30653917,92.5077768600022,53512.19783376001 2024-05-12,18:44:35.000,133,11053645,13645,0,1715539474,12988.48841954,92.31040121999831,53512.07905272001 2024-05-12,18:44:36.000,133,11053718,13845,0,1715539475,12988.636618359997,92.1130255800017,53511.98123304001 2024-05-12,18:44:37.000,133,11053671,14085,0,1715539476,12988.838707659997,91.96499385000061,53511.87642624 2024-05-12,18:44:38.000,133,11053694,13925,0,1715539477,12989.034060649989,91.82401124999888,53511.84847776 2024-05-12,18:44:39.000,133,11053669,14045,0,1715539478,12989.209204709994,91.68302865000442,53511.7576452 2024-05-12,18:44:40.000,133,11053669,13605,0,1715539479,12989.411294009995,91.54204605000268,53511.68078688 2024-05-12,18:44:41.000,133,11053705,14125,0,1715539480,12989.55949282999,91.39401432000159,53511.5829672 2024-05-12,18:44:42.000,133,11053691,14045,0,1715539481,12989.640328549991,91.21778607000306,53511.56899296 2024-05-12,18:44:43.000,133,11053728,13965,0,1715539482,12989.761582129991,91.10499998999876,53511.54104448 2024-05-12,18:44:44.000,133,11053683,13605,0,1715539483,12989.815472609997,91.01336129999981,53511.45719904001 2024-05-12,18:44:45.000,133,11053680,13925,0,1715539484,12989.950198810002,90.91467348000151,53511.42925056001 2024-05-12,18:44:46.000,133,11053691,13565,0,1715539485,12990.098397629998,90.80893653000385,53511.40828920001 2024-05-12,18:44:47.000,133,11053693,13725,0,1715539486,12990.125342869993,90.74549436000234,53511.387327840006 2024-05-12,18:44:48.000,133,11053700,13525,0,1715539487,12990.159024419998,90.68910132000019,53511.317456640005 2024-05-12,18:44:49.000,133,11053706,13925,0,1715539488,12990.246596449993,90.63270827999804,53511.31046952001 2024-05-12,18:44:50.000,133,11053658,13925,0,1715539489,12990.206178589993,90.59746263000125,53511.26155968001 2024-05-12,18:44:51.000,133,11053718,13645,0,1715539490,12990.192705969988,90.56926611000381,53511.19168848001 2024-05-12,18:44:52.000,133,11053676,13725,0,1715539491,12990.132079180003,90.49172568000358,53511.19168848001 2024-05-12,18:44:53.000,133,11053688,13805,0,1715539492,12990.105133939993,90.43533264000143,53511.17072712001 2024-05-12,18:44:54.000,133,11053767,13645,0,1715539493,12990.084925009993,90.32254656000441,53511.13579152 2024-05-12,18:44:55.000,133,11053752,13925,0,1715539494,12990.125342869993,90.16746570000396,53511.14277864001 2024-05-12,18:44:56.000,133,11053723,13725,0,1715539495,12990.132079180003,89.99828658000479,53511.08688168 2024-05-12,18:44:57.000,133,11053704,13685,0,1715539496,12990.219651209998,89.8009109400009,53511.03797184 2024-05-12,18:44:58.000,133,11053725,13485,0,1715539497,12990.273541689989,89.65287920999981,53511.00303624001 2024-05-12,18:44:59.000,133,11053705,13805,0,1715539498,12990.293750619989,89.52599487000407,53510.94015216 2024-05-12,18:45:00.000,133,11053676,13845,0,1715539499,12990.293750619989,89.37796314000298,53510.8493196 2024-05-12,18:45:01.000,133,11053660,13925,0,1715539500,12990.246596449993,89.27222618999804,53510.89822944 2024-05-12,18:45:02.000,133,11053711,13925,0,1715539501,12990.179233349998,89.1453418500023,53510.884255200006 2024-05-12,18:45:03.000,133,11053697,13885,0,1715539502,12990.125342869993,89.04665403000399,53510.8493196 2024-05-12,18:45:04.000,133,11053711,14205,0,1715539503,12990.078188699998,88.92681882000034,53510.814384000005 2024-05-12,18:45:05.000,133,11053704,13805,0,1715539504,12989.929989880002,88.92681882000034,53510.82137112 2024-05-12,18:45:06.000,133,11053669,13925,0,1715539505,12989.849154160001,88.82813100000203,53510.77246128 2024-05-12,18:45:07.000,133,11053674,14205,0,1715539506,12989.680746409991,88.79288534999796,53510.79342264 2024-05-12,18:45:08.000,133,11053673,13765,0,1715539507,12989.47865710999,88.75763970000116,53510.75848704001 2024-05-12,18:45:09.000,133,11053668,14245,0,1715539508,12989.229413639994,88.69419752999966,53510.79342264 2024-05-12,18:45:10.000,133,11053659,13805,0,1715539509,12988.906070759993,88.68009927000094,53510.73053856 2024-05-12,18:45:11.000,133,11053679,14205,0,1715539510,12988.555782639996,88.63075535999815,53510.73053856 2024-05-12,18:45:12.000,133,11053689,14405,0,1715539511,12988.10444987,88.55321492999792,53510.7794484 2024-05-12,18:45:13.000,133,11053696,14085,0,1715539512,12987.659853409998,88.52501841000048,53510.73752568001 2024-05-12,18:45:14.000,133,11053705,13885,0,1715539513,12987.14789385,88.46862536999834,53510.68861584001 2024-05-12,18:45:15.000,133,11053664,13885,0,1715539514,12986.602252739998,88.46157623999898,53510.695602960004 2024-05-12,18:45:16.000,133,11053689,13925,0,1715539515,12986.043139009991,88.43337972000154,53510.597783280005 2024-05-12,18:45:17.000,133,11053680,14045,0,1715539516,12985.510970519994,88.43337972000154,53510.49996360001 2024-05-12,18:45:18.000,133,11053723,13965,0,1715539517,12984.897966309996,88.43337972000154,53510.492976479996 2024-05-12,18:45:19.000,133,11053633,14085,0,1715539518,12984.37927043999,88.54616579999856,53510.36720832 2024-05-12,18:45:20.000,133,11053662,14045,0,1715539519,12983.874047190002,88.69419752999966,53510.29733712 2024-05-12,18:45:21.000,133,11053682,13645,0,1715539520,12983.44292334999,88.7505905700018,53510.192530320004 2024-05-12,18:45:22.000,133,11053682,13885,0,1715539521,12982.978117959989,88.88452404000418,53510.08772352001 2024-05-12,18:45:23.000,133,11053707,13885,0,1715539522,12982.520048879996,89.01845750999928,53509.975929600005 2024-05-12,18:45:24.000,133,11053716,14045,0,1715539523,12982.04177086999,89.2087840200038,53509.9060584 2024-05-12,18:45:25.000,133,11053661,13765,0,1715539524,12981.563492859997,89.38501227000233,53509.77330312 2024-05-12,18:45:26.000,133,11053684,14045,0,1715539525,12981.07174223,89.5894370399983,53509.72439328 2024-05-12,18:45:27.000,133,11053683,14245,0,1715539526,12980.566518979998,89.79386181000154,53509.6265736 2024-05-12,18:45:28.000,133,11053639,13725,0,1715539527,12980.175813000002,89.9841883199988,53509.49381832001 2024-05-12,18:45:29.000,133,11053654,13885,0,1715539528,12979.80531594999,90.1604165700046,53509.47984408 2024-05-12,18:45:30.000,133,11053640,14165,0,1715539529,12979.52239092999,90.32959569000377,53509.36805016001 2024-05-12,18:45:31.000,133,11053665,13885,0,1715539530,12979.178839120003,90.35074308000185,53509.207346400006 2024-05-12,18:45:32.000,133,11053682,14245,0,1715539531,12978.808342069991,90.34369395000249,53509.14446232 2024-05-12,18:45:33.000,133,11053683,14085,0,1715539532,12978.336800369994,90.26615352000226,53509.067604 2024-05-12,18:45:34.000,133,11053704,14205,0,1715539533,12977.851786049992,90.18861309000204,53508.95581008 2024-05-12,18:45:35.000,133,11053663,13925,0,1715539534,12977.36677172999,90.13222004999989,53508.851003280004 2024-05-12,18:45:36.000,133,11053701,14285,0,1715539535,12976.915438959993,90.05467961999966,53508.69728664001 2024-05-12,18:45:37.000,133,11053682,13925,0,1715539536,12976.612305009992,90.0123848400035,53508.59247984 2024-05-12,18:45:38.000,133,11053697,13965,0,1715539537,12976.288962129991,89.93484441000328,53508.50164728 2024-05-12,18:45:39.000,133,11053741,13765,0,1715539538,12976.080136519995,89.8502548500037,53508.38985336001 2024-05-12,18:45:40.000,133,11053691,13925,0,1715539539,12975.91172877,89.7374687699994,53508.250110960005 2024-05-12,18:45:41.000,133,11053693,13885,0,1715539540,12975.770266259999,89.5541913900015,53508.14530416001 2024-05-12,18:45:42.000,133,11053730,14205,0,1715539541,12975.588385889998,89.38501227000233,53508.082420080005 2024-05-12,18:45:43.000,133,11053711,14045,0,1715539542,12975.386296589997,89.16648924000037,53507.94267768 2024-05-12,18:45:44.000,133,11053689,14245,0,1715539543,12975.103371569996,88.98321186000248,53507.80293528 2024-05-12,18:45:45.000,133,11053681,13845,0,1715539544,12974.78676499999,88.84222926000075,53507.73306408 2024-05-12,18:45:46.000,133,11053682,13965,0,1715539545,12974.470158429998,88.70124665999901,53507.60030880001 2024-05-12,18:45:47.000,133,11053679,14205,0,1715539546,12974.187233409997,88.71534491999773,53507.54441184 2024-05-12,18:45:48.000,133,11053697,14005,0,1715539547,12973.985144109996,88.72944318000373,53507.40466944001 2024-05-12,18:45:49.000,133,11053673,14165,0,1715539548,12973.7763185,88.85632751999947,53507.28588840001 2024-05-12,18:45:50.000,133,11053666,13645,0,1715539549,12973.63485599,88.95501533999777,53507.16012024 2024-05-12,18:45:51.000,133,11053709,14165,0,1715539550,12973.48665716999,89.05370316000335,53507.09024904 2024-05-12,18:45:52.000,133,11053667,14205,0,1715539551,12973.392348829999,89.10304706999887,53506.9365324 2024-05-12,18:45:53.000,133,11053674,13965,0,1715539552,12973.304776799989,89.18763662999845,53506.88063544001 2024-05-12,18:45:54.000,133,11053687,13845,0,1715539553,12973.217204769993,89.2440296700006,53506.78281576001 2024-05-12,18:45:55.000,133,11053694,13925,0,1715539554,12973.163314289988,89.29337358000339,53506.691983200006 2024-05-12,18:45:56.000,133,11053694,13685,0,1715539555,12973.190259529998,89.30042271000275,53506.56621504001 2024-05-12,18:45:57.000,133,11053711,13645,0,1715539556,12973.304776799989,89.34976661999826,53506.46140824 2024-05-12,18:45:58.000,133,11053680,13725,0,1715539557,12973.419294069994,89.37091401000362,53506.39153704 2024-05-12,18:45:59.000,133,11053708,13805,0,1715539558,12973.641592299995,89.44140531000448,53506.36358856 2024-05-12,18:46:00.000,133,11053698,13925,0,1715539559,12973.83694529,89.48370009000064,53506.25878176001 2024-05-12,18:46:01.000,133,11053730,13565,0,1715539560,12974.079452450002,89.56828965000022,53506.14698784 2024-05-12,18:46:02.000,133,11053666,13605,0,1715539561,12974.375850089993,89.63173182000173,53506.12602648 2024-05-12,18:46:03.000,133,11053708,13765,0,1715539562,12974.62509355999,89.71632138000132,53506.06314240001 2024-05-12,18:46:04.000,133,11053691,13765,0,1715539563,12974.840655479995,89.8502548500037,53505.97929696 2024-05-12,18:46:05.000,133,11053707,13885,0,1715539564,12975.103371569996,89.97713918999943,53506.000258320004 2024-05-12,18:46:06.000,133,11053736,13765,0,1715539565,12975.271779319992,90.00533571000415,53505.99327120001 2024-05-12,18:46:07.000,133,11053702,14045,0,1715539566,12975.480604930002,90.09697440000309,53505.90942576 2024-05-12,18:46:08.000,133,11053695,14245,0,1715539567,12975.649012679998,90.07582700999774,53505.89545152001 2024-05-12,18:46:09.000,133,11053692,14005,0,1715539568,12975.790475189999,90.10402353000245,53505.81160608 2024-05-12,18:46:10.000,133,11053699,13965,0,1715539569,12975.979091869995,90.0476304900003,53505.853528800006 2024-05-12,18:46:11.000,133,11053693,14005,0,1715539570,12976.12729068999,90.0123848400035,53505.79064472 2024-05-12,18:46:12.000,133,11053720,14085,0,1715539571,12976.302434749996,90.00533571000415,53505.74173488 2024-05-12,18:46:13.000,133,11053665,13885,0,1715539572,12976.544941909997,89.94189354000264,53505.77667048001 2024-05-12,18:46:14.000,133,11053713,13805,0,1715539573,12976.827866929998,89.92074615000456,53505.72077352 2024-05-12,18:46:15.000,133,11053675,14005,0,1715539574,12977.029956229999,89.88550050000049,53505.67186368 2024-05-12,18:46:16.000,133,11053634,13805,0,1715539575,12977.30614493999,89.82910745999834,53505.636928080006 2024-05-12,18:46:17.000,133,11053709,13685,0,1715539576,12977.616015200001,89.81500919999962,53505.65788944001 2024-05-12,18:46:18.000,133,11053699,13525,0,1715539577,12977.959567010003,89.78681268000219,53505.62994096001 2024-05-12,18:46:19.000,133,11053693,13885,0,1715539578,12978.357009299994,89.74451789999875,53505.62994096001 2024-05-12,18:46:20.000,133,11053665,13725,0,1715539579,12978.680352179996,89.63173182000173,53505.60897960001 2024-05-12,18:46:21.000,133,11053689,13885,0,1715539580,12979.017167680002,89.59648616999766,53505.62295384 2024-05-12,18:46:22.000,133,11053675,13885,0,1715539581,12979.353983179994,89.49074922,53505.6439152 2024-05-12,18:46:23.000,133,11053695,14005,0,1715539582,12979.737952849995,89.4555035700032,53505.67186368 2024-05-12,18:46:24.000,133,11053638,14125,0,1715539583,12980.148867759992,89.37091401000362,53505.65788944001 2024-05-12,18:46:25.000,133,11053682,14005,0,1715539584,12980.70124517999,89.30042271000275,53505.62295384 2024-05-12,18:46:26.000,133,11053703,13965,0,1715539585,12981.145841639991,89.23698054000124,53505.6439152 2024-05-12,18:46:27.000,133,11053667,14005,0,1715539586,12981.603910719998,89.11009619999822,53505.74173488 2024-05-12,18:46:28.000,133,11053688,13765,0,1715539587,12981.974407769994,88.9973101200012,53505.72776064001 2024-05-12,18:46:29.000,133,11053655,14005,0,1715539588,12982.32469588999,88.89157317000354,53505.81160608 2024-05-12,18:46:30.000,133,11053713,13925,0,1715539589,12982.688456629992,88.77878708999924,53505.832567440004 2024-05-12,18:46:31.000,133,11053671,13925,0,1715539590,12983.032008439994,88.70829578999837,53505.902438640005 2024-05-12,18:46:32.000,133,11053682,13725,0,1715539591,12983.28798822,88.65895188000286,53505.92340000001 2024-05-12,18:46:33.000,133,11053671,14005,0,1715539592,12983.618067409996,88.62370622999879,53506.00724544 2024-05-12,18:46:34.000,133,11053691,13845,0,1715539593,12983.887519809992,88.61665709999943,53506.09109088001 2024-05-12,18:46:35.000,133,11053632,13925,0,1715539594,12984.190653759993,88.60960797000007,53506.14698784 2024-05-12,18:46:36.000,133,11053682,13845,0,1715539595,12984.534205569995,88.59550971000135,53506.140000720006 2024-05-12,18:46:37.000,133,11053654,14085,0,1715539596,12984.897966309996,88.60255884000071,53506.21685904 2024-05-12,18:46:38.000,133,11053700,13805,0,1715539597,12985.261727049998,88.60960797000007,53506.29371736 2024-05-12,18:46:39.000,133,11053637,13685,0,1715539598,12985.62548779,88.59550971000135,53506.38454992 2024-05-12,18:46:40.000,133,11053672,13645,0,1715539599,12985.9690396,88.53206753999984,53506.44743400001 2024-05-12,18:46:41.000,133,11053662,14085,0,1715539600,12986.285646169992,88.39813407000474,53506.55922792 2024-05-12,18:46:42.000,133,11053707,13965,0,1715539601,12986.467526539993,88.29944624999916,53506.6570476 2024-05-12,18:46:43.000,133,11053683,13925,0,1715539602,12986.588780119993,88.20075843000086,53506.7269188 2024-05-12,18:46:44.000,133,11053690,14085,0,1715539603,12986.689824769994,88.13731625999935,53506.79679 2024-05-12,18:46:45.000,133,11053675,14165,0,1715539604,12986.804342039999,88.12321800000063,53506.8666612 2024-05-12,18:46:46.000,133,11053673,14085,0,1715539605,12986.851496209994,88.1584636500047,53506.97845512001 2024-05-12,18:46:47.000,133,11053685,13885,0,1715539606,12986.96601348,88.20075843000086,53507.076274800005 2024-05-12,18:46:48.000,133,11053707,14205,0,1715539607,12987.08053074999,88.20780756000022,53507.13915888001 2024-05-12,18:46:49.000,133,11053633,13845,0,1715539608,12987.18157539999,88.25010234000365,53507.2509528 2024-05-12,18:46:50.000,133,11053666,13805,0,1715539609,12987.275883739996,88.29944624999916,53507.36973384 2024-05-12,18:46:51.000,133,11053679,14125,0,1715539610,12987.296092669996,88.32764277000388,53507.3906952 2024-05-12,18:46:52.000,133,11053637,14045,0,1715539611,12987.262411119991,88.37698667999939,53507.52345048001 2024-05-12,18:46:53.000,133,11053622,14005,0,1715539612,12987.22872957,88.39813407000474,53507.61428304 2024-05-12,18:46:54.000,133,11053681,14125,0,1715539613,12987.16810278,88.38403580999875,53507.677167120004 2024-05-12,18:46:55.000,133,11053671,14005,0,1715539614,12987.114212299995,88.41223233000346,53507.71210272 2024-05-12,18:46:56.000,133,11053739,13645,0,1715539615,12987.073794439995,88.42633059000218,53507.81690952001 2024-05-12,18:46:57.000,133,11053719,13965,0,1715539616,12987.08726706,88.41223233000346,53507.92870344 2024-05-12,18:46:58.000,133,11053689,13925,0,1715539617,12987.033376579995,88.39813407000474,53507.94267768 2024-05-12,18:46:59.000,133,11053704,14005,0,1715539618,12987.01990395999,88.41928146000282,53508.05447160001 2024-05-12,18:47:00.000,133,11053668,14005,0,1715539619,12986.97948609999,88.43337972000154,53508.10338144001 2024-05-12,18:47:01.000,133,11053655,13845,0,1715539620,12986.91885930999,88.45452710999962,53508.24312384001 2024-05-12,18:47:02.000,133,11053696,13645,0,1715539621,12986.83802358999,88.48977276000369,53508.27107232001 2024-05-12,18:47:03.000,133,11053718,13565,0,1715539622,12986.723506319999,88.51796928000113,53508.35491776 2024-05-12,18:47:04.000,133,11053689,13925,0,1715539623,12986.555098569988,88.53206753999984,53508.42478896 2024-05-12,18:47:05.000,133,11053639,13885,0,1715539624,12986.400163439997,88.60255884000071,53508.50863440001 2024-05-12,18:47:06.000,133,11053664,13845,0,1715539625,12986.184601519992,88.6519027500035,53508.515621520004 2024-05-12,18:47:07.000,133,11053660,14125,0,1715539626,12986.00945746,88.7999344800046,53508.57151848 2024-05-12,18:47:08.000,133,11053678,13645,0,1715539627,12985.874731259995,88.90567143000226,53508.60645408001 2024-05-12,18:47:09.000,133,11053664,13805,0,1715539628,12985.753477679995,88.98321186000248,53508.64837680001 2024-05-12,18:47:10.000,133,11053646,13765,0,1715539629,12985.612015169994,89.08894881000015,53508.69728664001 2024-05-12,18:47:11.000,133,11053723,13725,0,1715539630,12985.470552659994,89.13124359000358,53508.7881192 2024-05-12,18:47:12.000,133,11053690,13565,0,1715539631,12985.329090149993,89.18058749999909,53508.80908056 2024-05-12,18:47:13.000,133,11053716,13565,0,1715539632,12985.228045499993,89.15944011000101,53508.89991312 2024-05-12,18:47:14.000,133,11053690,13685,0,1715539633,12985.120264539997,89.1453418500023,53508.93484872 2024-05-12,18:47:15.000,133,11053661,14205,0,1715539634,12985.073110370002,89.08894881000015,53508.9977328 2024-05-12,18:47:16.000,133,11053649,14165,0,1715539635,12985.005747269992,89.03960490000463,53508.9977328 2024-05-12,18:47:17.000,133,11053722,14325,0,1715539636,12984.951856790001,89.00435925000056,53509.11651384 2024-05-12,18:47:18.000,133,11053688,13725,0,1715539637,12984.938384169996,88.96911360000377,53509.14446232 2024-05-12,18:47:19.000,133,11053702,14245,0,1715539638,12984.911438930001,88.97616273000313,53509.27023048 2024-05-12,18:47:20.000,133,11053682,14125,0,1715539639,12984.884493689991,88.9620644700044,53509.17939792001 2024-05-12,18:47:21.000,133,11053677,14125,0,1715539640,12984.857548449996,88.91272056000162,53509.242282 2024-05-12,18:47:22.000,133,11053728,14285,0,1715539641,12984.783449039991,88.84927839000011,53509.375037280006 2024-05-12,18:47:23.000,133,11053702,14165,0,1715539642,12984.675668079995,88.7999344800046,53509.3820244 2024-05-12,18:47:24.000,133,11053733,14125,0,1715539643,12984.52746926,88.66600101000222,53509.39599864001 2024-05-12,18:47:25.000,133,11053671,14085,0,1715539644,12984.305171029999,88.54616579999856,53509.43093424 2024-05-12,18:47:26.000,133,11053663,13965,0,1715539645,12984.008773389993,88.31354450999788,53509.521766800004 2024-05-12,18:47:27.000,133,11053713,14045,0,1715539646,12983.719112059996,88.17256191000342,53509.591638000005 2024-05-12,18:47:28.000,133,11053679,13925,0,1715539647,12983.4092418,87.98928452999826,53509.66849632 2024-05-12,18:47:29.000,133,11053724,13685,0,1715539648,12983.092635229994,87.87649845000124,53509.66849632 2024-05-12,18:47:30.000,133,11053684,13925,0,1715539649,12982.789501279993,87.82715453999845,53509.61958648 2024-05-12,18:47:31.000,133,11053664,14005,0,1715539650,12982.506576259992,87.86240019000252,53509.67548344 2024-05-12,18:47:32.000,133,11053698,14085,0,1715539651,12982.20344230999,87.92584236000403,53509.68247056001 2024-05-12,18:47:33.000,133,11053700,14005,0,1715539652,12981.954198839994,88.06682495999848,53509.61259936001 2024-05-12,18:47:34.000,133,11053714,13805,0,1715539653,12981.758845849989,88.1584636500047,53509.60561224 2024-05-12,18:47:35.000,133,11053636,13725,0,1715539654,12981.597174410002,88.32764277000388,53509.63356072001 2024-05-12,18:47:36.000,133,11053730,14125,0,1715539655,12981.482657139997,88.42633059000218,53509.591638000005 2024-05-12,18:47:37.000,133,11053742,14125,0,1715539656,12981.415294040002,88.57436232000327,53509.591638000005 2024-05-12,18:47:38.000,133,11053634,13725,0,1715539657,12981.395085110002,88.74354144000245,53509.57067664 2024-05-12,18:47:39.000,133,11053679,14005,0,1715539658,12981.422030349997,88.89157317000354,53509.57067664 2024-05-12,18:47:40.000,133,11053681,13845,0,1715539659,12981.469184519992,89.08894881000015,53509.591638000005 2024-05-12,18:47:41.000,133,11053737,14205,0,1715539660,12981.563492859997,89.22288228000252,53509.58465088001 2024-05-12,18:47:42.000,133,11053696,14125,0,1715539661,12981.678010129988,89.44845444000384,53509.5567024 2024-05-12,18:47:43.000,133,11053673,14045,0,1715539662,12981.637592270003,89.5894370399983,53509.591638000005 2024-05-12,18:47:44.000,133,11053680,13965,0,1715539663,12981.563492859997,89.80796007000026,53509.54971528 2024-05-12,18:47:45.000,133,11053713,13685,0,1715539664,12981.401821419997,89.96304093000072,53509.61259936001 2024-05-12,18:47:46.000,133,11053686,13845,0,1715539665,12981.347930939992,90.09697440000309,53509.63356072001 2024-05-12,18:47:47.000,133,11053668,13405,0,1715539666,12981.327722009992,90.17451483000332,53509.58465088001 2024-05-12,18:47:48.000,133,11053699,13965,0,1715539667,12981.294040460001,90.21680960999947,53509.58465088001 2024-05-12,18:47:49.000,133,11053703,14405,0,1715539668,12981.320985699997,90.20271135000075,53509.542728160006 2024-05-12,18:47:50.000,133,11053664,13925,0,1715539669,12981.354667250002,90.21680960999947,53509.54971528 2024-05-12,18:47:51.000,133,11053650,14045,0,1715539670,12981.381612489997,90.20976048000011,53509.6265736 2024-05-12,18:47:52.000,133,11053695,14165,0,1715539671,12981.408557729992,90.24500613000419,53509.6265736 2024-05-12,18:47:53.000,133,11053709,13765,0,1715539672,12981.482657139997,90.31549742999778,53509.64753496 2024-05-12,18:47:54.000,133,11053687,13845,0,1715539673,12981.509602379992,90.31549742999778,53509.54971528 2024-05-12,18:47:55.000,133,11053721,13965,0,1715539674,12981.516338690002,90.31549742999778,53509.57766376 2024-05-12,18:47:56.000,133,11053711,13845,0,1715539675,12981.529811309993,90.30139916999906,53509.60561224 2024-05-12,18:47:57.000,133,11053709,13565,0,1715539676,12981.536547620002,90.23795700000483,53509.6265736 2024-05-12,18:47:58.000,133,11053695,14085,0,1715539677,12981.509602379992,90.1956622200014,53509.6265736 2024-05-12,18:47:59.000,133,11053722,13845,0,1715539678,12981.597174410002,90.12517092000053,53509.57766376 2024-05-12,18:48:00.000,133,11053687,14245,0,1715539679,12981.664537509998,90.0476304900003,53509.542728160006 2024-05-12,18:48:01.000,133,11053737,13965,0,1715539680,12981.812736329994,90.00533571000415,53509.59862512 2024-05-12,18:48:02.000,133,11053714,13685,0,1715539681,12981.927253599999,90.00533571000415,53509.61259936001 2024-05-12,18:48:03.000,133,11053685,14045,0,1715539682,12982.08892504,89.948942670002,53509.60561224 2024-05-12,18:48:04.000,133,11053679,13805,0,1715539683,12982.27080541,89.948942670002,53509.52875392 2024-05-12,18:48:05.000,133,11053705,13725,0,1715539684,12982.41226792,89.87140224000177,53509.57766376 2024-05-12,18:48:06.000,133,11053688,13925,0,1715539685,12982.452685780001,89.69517399000324,53509.56368952001 2024-05-12,18:48:07.000,133,11053697,14045,0,1715539686,12982.506576259992,89.54714226000215,53509.61958648 2024-05-12,18:48:08.000,133,11053678,14045,0,1715539687,12982.486367329991,89.36386488000426,53509.59862512 2024-05-12,18:48:09.000,133,11053745,13965,0,1715539688,12982.472894710001,89.18058749999909,53509.68247056001 2024-05-12,18:48:10.000,133,11053695,13925,0,1715539689,12982.445949469991,88.98321186000248,53509.640547840005 2024-05-12,18:48:11.000,133,11053706,14365,0,1715539690,12982.540257809997,88.75763970000116,53509.66150920001 2024-05-12,18:48:12.000,133,11053695,14045,0,1715539691,12982.621093529997,88.55321492999792,53509.63356072001 2024-05-12,18:48:13.000,133,11053695,13965,0,1715539692,12982.742347109997,88.39108493999811,53509.66150920001 2024-05-12,18:48:14.000,133,11053668,14005,0,1715539693,12982.937700099988,88.21485668999958,53509.70343192001 2024-05-12,18:48:15.000,133,11053683,13845,0,1715539694,12983.106107849999,88.10207061000256,53509.75234176001 2024-05-12,18:48:16.000,133,11053680,14205,0,1715539695,12983.22062511999,87.97518626999954,53509.74535464 2024-05-12,18:48:17.000,133,11053697,14005,0,1715539696,12983.314933459995,87.91879323000467,53509.759328880005 2024-05-12,18:48:18.000,133,11053680,13965,0,1715539697,12983.335142389995,87.86240019000252,53509.81522584 2024-05-12,18:48:19.000,133,11053719,13845,0,1715539698,12983.36208762999,87.74961410999822,53509.78727736 2024-05-12,18:48:20.000,133,11053684,13685,0,1715539699,12983.32166976999,87.58043498999905,53509.75234176001 2024-05-12,18:48:21.000,133,11053719,14085,0,1715539700,12983.36208762999,87.48174717000074,53509.78727736 2024-05-12,18:48:22.000,133,11053701,13805,0,1715539701,12983.4092418,87.39715761000116,53509.766316 2024-05-12,18:48:23.000,133,11053686,14245,0,1715539702,12983.51028645,87.4253541299986,53509.80125160001 2024-05-12,18:48:24.000,133,11053693,13885,0,1715539703,12983.604594789991,87.41830499999924,53509.82920008001 2024-05-12,18:48:25.000,133,11053696,14285,0,1715539704,12983.739320989996,87.48174717000074,53509.84317432 2024-05-12,18:48:26.000,133,11053709,13965,0,1715539705,12983.914465050002,87.58043498999905,53509.86413568 2024-05-12,18:48:27.000,133,11053682,14085,0,1715539706,12984.008773389993,87.65797541999927,53509.84317432 2024-05-12,18:48:28.000,133,11053723,13525,0,1715539707,12984.130026969993,87.77076150000357,53509.84317432 2024-05-12,18:48:29.000,133,11053704,13725,0,1715539708,12984.217598999989,87.89764583999931,53509.857148560004 2024-05-12,18:48:30.000,133,11053693,13725,0,1715539709,12984.311907339994,88.03862844000105,53509.85016144001 2024-05-12,18:48:31.000,133,11053697,14245,0,1715539710,12984.40621568,88.1937093000015,53509.878109920006 2024-05-12,18:48:32.000,133,11053712,13925,0,1715539711,12984.46684247,88.34879016000195,53509.94798112001 2024-05-12,18:48:33.000,133,11053734,13925,0,1715539712,12984.46010615999,88.55321492999792,53509.91304552 2024-05-12,18:48:34.000,133,11053707,13805,0,1715539713,12984.46010615999,88.74354144000245,53509.96195536 2024-05-12,18:48:35.000,133,11053710,14085,0,1715539714,12984.453369849994,89.03960490000463,53509.91304552 2024-05-12,18:48:36.000,133,11053681,14045,0,1715539715,12984.554414499995,89.26517705999868,53509.96894248001 2024-05-12,18:48:37.000,133,11053688,13965,0,1715539716,12984.64872284,89.44140531000448,53510.03182656 2024-05-12,18:48:38.000,133,11053674,13805,0,1715539717,12984.736294869996,89.5894370399983,53510.024839440004 2024-05-12,18:48:39.000,133,11053674,13925,0,1715539718,12984.817130589996,89.68812486000388,53510.01785232001 2024-05-12,18:48:40.000,133,11053699,13685,0,1715539719,12984.864284759991,89.73041964000004,53510.07374928 2024-05-12,18:48:41.000,133,11053724,13685,0,1715539720,12984.938384169996,89.77271442000347,53510.094710640005 2024-05-12,18:48:42.000,133,11053740,14125,0,1715539721,12984.938384169996,89.79386181000154,53510.13663336001 2024-05-12,18:48:43.000,133,11053715,14085,0,1715539722,12984.938384169996,89.87140224000177,53510.17855608 2024-05-12,18:48:44.000,133,11053670,13765,0,1715539723,12984.884493689991,89.948942670002,53510.19951744 2024-05-12,18:48:45.000,133,11053695,13845,0,1715539724,12984.857548449996,90.06172874999902,53510.2204788 2024-05-12,18:48:46.000,133,11053719,13965,0,1715539725,12984.884493689991,90.18156396000268,53510.25541440001 2024-05-12,18:48:47.000,133,11053737,13925,0,1715539726,12984.918175239996,90.32254656000441,53510.311311360005 2024-05-12,18:48:48.000,133,11053727,13765,0,1715539727,12984.938384169996,90.43533264000143,53510.35323408001 2024-05-12,18:48:49.000,133,11053689,13765,0,1715539728,12985.025956199992,90.51992220000102,53510.41611816 2024-05-12,18:48:50.000,133,11053696,14165,0,1715539729,12985.120264539997,90.67500306000147,53510.5348992 2024-05-12,18:48:51.000,133,11053740,13765,0,1715539730,12985.228045499993,90.7877891399985,53510.527912080004 2024-05-12,18:48:52.000,133,11053756,13845,0,1715539731,12985.342562769998,90.85123131,53510.548873440006 2024-05-12,18:48:53.000,133,11053715,13885,0,1715539732,12985.517706829989,90.9499191299983,53510.63271888 2024-05-12,18:48:54.000,133,11053698,14005,0,1715539733,12985.65916933999,90.9640173900043,53510.716564320006 2024-05-12,18:48:55.000,133,11053711,13925,0,1715539734,12985.753477679995,90.97106652000366,53510.75149992 2024-05-12,18:48:56.000,133,11053705,13765,0,1715539735,12985.814104469995,90.98516478000238,53510.77246128 2024-05-12,18:48:57.000,133,11053709,14365,0,1715539736,12985.90167649999,90.95696825999767,53510.87028096 2024-05-12,18:48:58.000,133,11053723,14165,0,1715539737,12985.98251221999,91.04860695000389,53510.85630672001 2024-05-12,18:48:59.000,133,11053706,13845,0,1715539738,12986.056611629996,91.16844216000027,53510.933165040005 2024-05-12,18:49:00.000,133,11053697,13925,0,1715539739,12986.171128900001,91.26712997999857,53511.01701048 2024-05-12,18:49:01.000,133,11053701,13925,0,1715539740,12986.292382480002,91.4081125800003,53511.07989456 2024-05-12,18:49:02.000,133,11053699,13885,0,1715539741,12986.305855099992,91.53499692000332,53511.149765760005 2024-05-12,18:49:03.000,133,11053731,13765,0,1715539742,12986.278909859997,91.62663561000227,53511.19168848001 2024-05-12,18:49:04.000,133,11053712,13885,0,1715539743,12986.191337830001,91.68302865000442,53511.29649528 2024-05-12,18:49:05.000,133,11053704,14125,0,1715539744,12986.043139009991,91.73942168999929,53511.35937936001 2024-05-12,18:49:06.000,133,11053637,13725,0,1715539745,12985.874731259995,91.66893038999842,53511.39431496 2024-05-12,18:49:07.000,133,11053656,14005,0,1715539746,12985.692850889995,91.64778300000035,53511.41527632 2024-05-12,18:49:08.000,133,11053745,13885,0,1715539747,12985.55812468999,91.66893038999842,53511.485147520005 2024-05-12,18:49:09.000,133,11053709,13965,0,1715539748,12985.484025279999,91.66893038999842,53511.54104448 2024-05-12,18:49:10.000,133,11053702,14245,0,1715539749,12985.490761589994,91.77466734000336,53511.534057360004 2024-05-12,18:49:11.000,133,11053683,13805,0,1715539750,12985.692850889995,91.82401124999888,53511.58995432 2024-05-12,18:49:12.000,133,11053701,14365,0,1715539751,12985.84778602,91.92974820000381,53511.6179028 2024-05-12,18:49:13.000,133,11053684,14005,0,1715539752,12986.036402699996,92.00023950000468,53511.61091568 2024-05-12,18:49:14.000,133,11053717,13525,0,1715539753,12986.231755690002,92.08482906000427,53511.687774 2024-05-12,18:49:15.000,133,11053736,14445,0,1715539754,12986.339536649997,92.08482906000427,53511.687774 2024-05-12,18:49:16.000,133,11053689,14045,0,1715539755,12986.332800340002,92.10597645000234,53511.70873536 2024-05-12,18:49:17.000,133,11053733,14125,0,1715539756,12986.332800340002,92.1130255800017,53511.76463232001 2024-05-12,18:49:18.000,133,11053738,13885,0,1715539757,12986.332800340002,92.09892732000299,53511.79258080001 2024-05-12,18:49:19.000,133,11053719,14165,0,1715539758,12986.427108679993,92.09892732000299,53511.834503519996 2024-05-12,18:49:20.000,133,11053734,13885,0,1715539759,12986.534889639988,92.12007471000106,53511.80655504 2024-05-12,18:49:21.000,133,11053739,13925,0,1715539760,12986.79760572999,92.16941862000385,53511.85546488 2024-05-12,18:49:22.000,133,11053743,13765,0,1715539761,12987.12768492,92.1482712299985,53511.86245200001 2024-05-12,18:49:23.000,133,11053704,13845,0,1715539762,12987.451027800002,92.12712384000042,53511.84847776 2024-05-12,18:49:24.000,133,11053671,13925,0,1715539763,12987.693534960003,92.09892732000299,53511.88341336001 2024-05-12,18:49:25.000,133,11053682,13885,0,1715539764,12987.909096879994,92.0495834100002,53511.92533608 2024-05-12,18:49:26.000,133,11053751,13845,0,1715539765,12988.111186179995,91.95794472000125,53511.94629744 2024-05-12,18:49:27.000,133,11053728,13845,0,1715539766,12988.293066549995,91.92269907000446,53511.96027168001 2024-05-12,18:49:28.000,133,11053682,14165,0,1715539767,12988.515364779996,91.88745342000038,53512.02315576 2024-05-12,18:49:29.000,133,11053703,14165,0,1715539768,12988.730926700002,91.88040429000102,53511.988220160005 2024-05-12,18:49:30.000,133,11053697,13925,0,1715539769,12988.933015999988,91.92269907000446,53512.0720656 2024-05-12,18:49:31.000,133,11053724,13805,0,1715539770,12989.188995779994,91.96499385000061,53512.11398832 2024-05-12,18:49:32.000,133,11053694,13765,0,1715539771,12989.391085079995,92.00023950000468,53512.16988528 2024-05-12,18:49:33.000,133,11053675,13565,0,1715539772,12989.411294009995,92.03548515000148,53512.211808 2024-05-12,18:49:34.000,133,11053727,13645,0,1715539773,12989.41803031999,92.1130255800017,53512.23276936 2024-05-12,18:49:35.000,133,11053743,13925,0,1715539774,12989.269831499994,92.24695905000408,53512.24674360001 2024-05-12,18:49:36.000,133,11053686,13805,0,1715539775,12989.108160059994,92.34564687000238,53512.18385952 2024-05-12,18:49:37.000,133,11053697,13765,0,1715539776,12988.885861829993,92.56416990000434,53512.26770496001 2024-05-12,18:49:38.000,133,11053676,13765,0,1715539777,12988.683772529992,92.78269292999903,53512.253730720004 2024-05-12,18:49:39.000,133,11053689,13885,0,1715539778,12988.522101089991,93.00121596000099,53512.274692080005 2024-05-12,18:49:40.000,133,11053730,13925,0,1715539779,12988.40084750999,93.17744420999952,53512.253730720004 2024-05-12,18:49:41.000,133,11053712,13565,0,1715539780,12988.36716596,93.33252506999997,53512.23276936 2024-05-12,18:49:42.000,133,11053718,14005,0,1715539781,12988.373902269996,93.49465505999979,53512.2816792 2024-05-12,18:49:43.000,133,11053700,13845,0,1715539782,12988.394111199996,93.60744114000408,53512.30264056 2024-05-12,18:49:44.000,133,11053705,13765,0,1715539783,12988.421056439991,93.74842373999854,53512.35853752 2024-05-12,18:49:45.000,133,11053699,14085,0,1715539784,12988.481683229991,93.81186591000005,53512.26071784 2024-05-12,18:49:46.000,133,11053698,13965,0,1715539785,12988.501892159991,93.86120982000284,53512.24674360001 2024-05-12,18:49:47.000,133,11053634,13925,0,1715539786,12988.508628470001,93.86120982000284,53512.26071784 2024-05-12,18:49:48.000,133,11053661,14085,0,1715539787,12988.515364779996,93.91055372999836,53512.253730720004 2024-05-12,18:49:49.000,133,11053662,13685,0,1715539788,12988.535573709996,93.93875025000307,53512.26071784 2024-05-12,18:49:50.000,133,11053706,13765,0,1715539789,12988.501892159991,93.93875025000307,53512.225782240006 2024-05-12,18:49:51.000,133,11053616,14045,0,1715539790,12988.474946919996,93.94579938000243,53512.21879512001 2024-05-12,18:49:52.000,133,11053658,13845,0,1715539791,12988.434529059996,93.8682589500022,53512.211808 2024-05-12,18:49:53.000,133,11053652,14165,0,1715539792,12988.373902269996,93.74842373999854,53512.21879512001 2024-05-12,18:49:54.000,133,11053722,14285,0,1715539793,12988.36042964999,93.67793243999768,53512.19084664 2024-05-12,18:49:55.000,133,11053709,13885,0,1715539794,12988.394111199996,93.59334287999809,53512.16988528 2024-05-12,18:49:56.000,133,11053686,14005,0,1715539795,12988.515364779996,93.5228515800045,53512.155911040005 2024-05-12,18:49:57.000,133,11053683,14085,0,1715539796,12988.724190389992,93.5087533199985,53512.10001408001 2024-05-12,18:49:58.000,133,11053682,13765,0,1715539797,12988.986906479993,93.48055680000107,53512.07905272001 2024-05-12,18:49:59.000,133,11053671,13725,0,1715539798,12989.249622569994,93.52990071000386,53512.13494968 2024-05-12,18:50:00.000,133,11053747,14085,0,1715539799,12989.42476663,93.57219549000001,53512.16988528 2024-05-12,18:50:01.000,133,11053685,13605,0,1715539800,12989.53928389999,93.6215394000028,53512.14892392001 2024-05-12,18:50:02.000,133,11053647,13925,0,1715539801,12989.44497556,93.60744114000408,53512.16289816 2024-05-12,18:50:03.000,133,11053655,13805,0,1715539802,12989.23614994999,93.59334287999809,53512.16988528 2024-05-12,18:50:04.000,133,11053654,13725,0,1715539803,12988.966697549993,93.52990071000386,53512.204820880004 2024-05-12,18:50:05.000,133,11053698,14045,0,1715539804,12988.670299910002,93.48760593000043,53512.225782240006 2024-05-12,18:50:06.000,133,11053623,13765,0,1715539805,12988.40084750999,93.3748198500034,53512.16289816 2024-05-12,18:50:07.000,133,11053655,14165,0,1715539806,12988.23917606999,93.36777072000405,53512.23276936 2024-05-12,18:50:08.000,133,11053662,13565,0,1715539807,12988.171812969995,93.29023029000382,53512.21879512001 2024-05-12,18:50:09.000,133,11053669,13725,0,1715539808,12988.272857619995,93.24793551000039,53512.19783376001 2024-05-12,18:50:10.000,133,11053718,13765,0,1715539809,12988.353693339996,93.19154246999824,53512.16988528 2024-05-12,18:50:11.000,133,11053637,13725,0,1715539810,12988.454737989996,93.11400203999801,53512.19084664 2024-05-12,18:50:12.000,133,11053655,13765,0,1715539811,12988.535573709996,93.05055987000378,53512.16289816 2024-05-12,18:50:13.000,133,11053695,13725,0,1715539812,12988.515364779996,92.95892118000484,53512.16988528 2024-05-12,18:50:14.000,133,11053682,13845,0,1715539813,12988.394111199996,92.86023335999926,53512.19783376001 2024-05-12,18:50:15.000,133,11053705,14045,0,1715539814,12988.171812969995,92.71220162999816,53512.1419368 2024-05-12,18:50:16.000,133,11053672,13885,0,1715539815,12987.936042119989,92.55007163999835,53512.11398832 2024-05-12,18:50:17.000,133,11053642,13965,0,1715539816,12987.673326030002,92.33154861000367,53512.16289816 2024-05-12,18:50:18.000,133,11053669,13885,0,1715539817,12987.477973039997,92.18351688000257,53512.11398832 2024-05-12,18:50:19.000,133,11053698,13885,0,1715539818,12987.403873629992,92.0495834100002,53512.155911040005 2024-05-12,18:50:20.000,133,11053730,13885,0,1715539819,12987.282620049991,91.94384646000253,53512.107001200005 2024-05-12,18:50:21.000,133,11053652,13965,0,1715539820,12987.221993259991,91.85925690000295,53512.037130000004 2024-05-12,18:50:22.000,133,11053634,13925,0,1715539821,12987.195048019996,91.79581473000144,53512.037130000004 2024-05-12,18:50:23.000,133,11053678,13805,0,1715539822,12987.134421229995,91.7041760400025,53512.04411712 2024-05-12,18:50:24.000,133,11053681,13685,0,1715539823,12987.134421229995,91.63368474000163,53512.04411712 2024-05-12,18:50:25.000,133,11053685,14325,0,1715539824,12987.073794439995,91.59843909000483,53512.037130000004 2024-05-12,18:50:26.000,133,11053669,13925,0,1715539825,12986.98622241,91.4574564900031,53512.03014288001 2024-05-12,18:50:27.000,133,11053672,13885,0,1715539826,12986.81781465999,91.3446704099988,53512.04411712 2024-05-12,18:50:28.000,133,11053724,13925,0,1715539827,12986.568571189993,91.2459825900005,53511.97424592 2024-05-12,18:50:29.000,133,11053625,13965,0,1715539828,12986.285646169992,91.14024564000283,53511.99520728 2024-05-12,18:50:30.000,133,11053690,14285,0,1715539829,12985.955566979996,91.03450868999789,53511.8973876 2024-05-12,18:50:31.000,133,11053672,14165,0,1715539830,12985.591806239994,90.9499191299983,53511.820529280005 2024-05-12,18:50:32.000,133,11053691,14045,0,1715539831,12985.234781810002,90.86532956999872,53511.834503519996 2024-05-12,18:50:33.000,133,11053663,13765,0,1715539832,12984.931647860001,90.81598566000321,53511.79956792 2024-05-12,18:50:34.000,133,11053650,14245,0,1715539833,12984.655459149995,90.7525434900017,53511.70873536 2024-05-12,18:50:35.000,133,11053688,13565,0,1715539834,12984.56788712,90.71024870999827,53511.68078688 2024-05-12,18:50:36.000,133,11053712,14085,0,1715539835,12984.50726033,90.67500306000147,53511.61091568 2024-05-12,18:50:37.000,133,11053648,14085,0,1715539836,12984.534205569995,90.74549436000234,53511.534057360004 2024-05-12,18:50:38.000,133,11053686,13885,0,1715539837,12984.56788712,90.80188740000449,53511.47816040001 2024-05-12,18:50:39.000,133,11053685,14325,0,1715539838,12984.554414499995,90.89352609000343,53511.45719904001 2024-05-12,18:50:40.000,133,11053639,13845,0,1715539839,12984.50052401999,91.07680347000132,53511.38034072001 2024-05-12,18:50:41.000,133,11053688,14045,0,1715539840,12984.35906150999,91.1966386799977,53511.41527632 2024-05-12,18:50:42.000,133,11053678,13925,0,1715539841,12984.116554349988,91.35171953999816,53511.366366480004 2024-05-12,18:50:43.000,133,11053693,14045,0,1715539842,12983.759529919997,91.37286693000351,53511.28950816001 2024-05-12,18:50:44.000,133,11053694,13645,0,1715539843,12983.4092418,91.43630909999774,53511.24758544 2024-05-12,18:50:45.000,133,11053695,13765,0,1715539844,12983.13978939999,91.33762127999944,53511.22662408 2024-05-12,18:50:46.000,133,11053703,13925,0,1715539845,12982.897282239988,91.29532650000328,53511.12181728001 2024-05-12,18:50:47.000,133,11053650,13725,0,1715539846,12982.715401870002,91.21778607000306,53511.03797184 2024-05-12,18:50:48.000,133,11053692,13965,0,1715539847,12982.648038769992,91.13319651000347,53510.94713928 2024-05-12,18:50:49.000,133,11053653,13645,0,1715539848,12982.654775080002,91.04860695000389,53510.94713928 2024-05-12,18:50:50.000,133,11053678,14085,0,1715539849,12982.634566150002,90.97811565000302,53510.863293840004 2024-05-12,18:50:51.000,133,11053700,13765,0,1715539850,12982.607620909992,90.9640173900043,53510.828358239996 2024-05-12,18:50:52.000,133,11053687,13805,0,1715539851,12982.573939360002,90.99221391000174,53510.765474160005 2024-05-12,18:50:53.000,133,11053649,13965,0,1715539852,12982.493103640001,91.04860695000389,53510.73053856 2024-05-12,18:50:54.000,133,11053728,13565,0,1715539853,12982.39205899,91.15434390000155,53510.63970600001 2024-05-12,18:50:55.000,133,11053671,13845,0,1715539854,12982.095661349995,91.28827737000393,53510.70259008 2024-05-12,18:50:56.000,133,11053693,14165,0,1715539855,12981.772318469993,91.42221083999902,53510.63271888 2024-05-12,18:50:57.000,133,11053698,14285,0,1715539856,12981.455711900002,91.60548822000419,53510.597783280005 2024-05-12,18:50:58.000,133,11053738,14045,0,1715539857,12981.17278688,91.76056908000464,53510.5348992 2024-05-12,18:50:59.000,133,11053681,14005,0,1715539858,12980.977433889995,91.9015516799991,53510.43707952 2024-05-12,18:51:00.000,133,11053637,14125,0,1715539859,12980.82923507,92.0143377600034,53510.42310528001 2024-05-12,18:51:01.000,133,11053706,13845,0,1715539860,12980.70124517999,92.05663253999955,53510.34624696 2024-05-12,18:51:02.000,133,11053689,13885,0,1715539861,12980.566518979998,92.08482906000427,53510.325285599996 2024-05-12,18:51:03.000,133,11053674,13645,0,1715539862,12980.539573739989,92.08482906000427,53510.213491680006 2024-05-12,18:51:04.000,133,11053713,14125,0,1715539863,12980.492419569993,92.04253428000084,53510.16458184001 2024-05-12,18:51:05.000,133,11053706,14045,0,1715539864,12980.485683259998,92.00728863000404,53510.045800800006 2024-05-12,18:51:06.000,133,11053675,13645,0,1715539865,12980.478946949988,92.0143377600034,53509.92003264001 2024-05-12,18:51:07.000,133,11053707,14085,0,1715539866,12980.606936839999,92.07073079999827,53509.92003264001 2024-05-12,18:51:08.000,133,11053740,14285,0,1715539867,12980.687772559999,92.07073079999827,53509.84317432 2024-05-12,18:51:09.000,133,11053720,14125,0,1715539868,12980.815762449995,92.09892732000299,53509.79426448 2024-05-12,18:51:10.000,133,11053700,13765,0,1715539869,12980.876389239995,92.02843602000212,53509.759328880005 2024-05-12,18:51:11.000,133,11053714,13725,0,1715539870,12980.93027972,91.92974820000381,53509.74535464 2024-05-12,18:51:12.000,133,11053732,14125,0,1715539871,12980.937016029995,91.79581473000144,53509.6964448 2024-05-12,18:51:13.000,133,11053716,13965,0,1715539872,12980.92354340999,91.61958648000291,53509.6964448 2024-05-12,18:51:14.000,133,11053674,14125,0,1715539873,12980.86291661999,91.42925996999838,53509.6265736 2024-05-12,18:51:15.000,133,11053651,14045,0,1715539874,12980.815762449995,91.2107369400037,53509.57766376 2024-05-12,18:51:16.000,133,11053678,14005,0,1715539875,12980.80228982999,90.91467348000151,53509.50779256 2024-05-12,18:51:17.000,133,11053716,14325,0,1715539876,12980.835971379995,90.62565914999868,53509.51477968001 2024-05-12,18:51:18.000,133,11053675,14045,0,1715539877,12980.84270768999,90.33664482000313,53509.46586984001 2024-05-12,18:51:19.000,133,11053724,13965,0,1715539878,12980.795553519994,90.05467961999966,53509.423947120005 2024-05-12,18:51:20.000,133,11053666,14125,0,1715539879,12980.755135659994,89.78681268000219,53509.375037280006 2024-05-12,18:51:21.000,133,11053717,14085,0,1715539880,12980.707981489999,89.5541913900015,53509.29817896001 2024-05-12,18:51:22.000,133,11053700,13965,0,1715539881,12980.714717799994,89.3427174899989,53509.305166080005 2024-05-12,18:51:23.000,133,11053712,14245,0,1715539882,12980.633882079994,89.18058749999909,53509.29119184 2024-05-12,18:51:24.000,133,11053707,13805,0,1715539883,12980.532837429993,89.06075229000271,53509.22830776001 2024-05-12,18:51:25.000,133,11053678,13645,0,1715539884,12980.472210639993,88.9338679499997,53509.16542368 2024-05-12,18:51:26.000,133,11053722,14245,0,1715539885,12980.398111230003,88.89157317000354,53509.088565360005 2024-05-12,18:51:27.000,133,11053694,13725,0,1715539886,12980.485683259998,88.84927839000011,53509.01170704001 2024-05-12,18:51:28.000,133,11053695,14405,0,1715539887,12980.627145769999,88.86337664999883,53509.01170704001 2024-05-12,18:51:29.000,133,11053692,13765,0,1715539888,12980.795553519994,88.83518013000139,53508.89991312 2024-05-12,18:51:30.000,133,11053632,14205,0,1715539889,12980.95048865,88.7999344800046,53508.90690024 2024-05-12,18:51:31.000,133,11053654,14005,0,1715539890,12981.0515333,88.76468883000052,53508.86497752001 2024-05-12,18:51:32.000,133,11053694,13645,0,1715539891,12981.213204740001,88.77173795999988,53508.871964640006 2024-05-12,18:51:33.000,133,11053703,14405,0,1715539892,12981.395085110002,88.81403274000331,53508.79510632001 2024-05-12,18:51:34.000,133,11053684,14005,0,1715539893,12981.624119649998,88.77878708999924,53508.79510632001 2024-05-12,18:51:35.000,133,11053685,13885,0,1715539894,12981.933989909994,88.77878708999924,53508.71126088 2024-05-12,18:51:36.000,133,11053721,14085,0,1715539895,12982.08218872999,88.72239405000437,53508.76715784 2024-05-12,18:51:37.000,133,11053755,14125,0,1715539896,12982.28427802999,88.6519027500035,53508.73222224 2024-05-12,18:51:38.000,133,11053662,14045,0,1715539897,12982.378586369996,88.56731319000392,53508.72523512001 2024-05-12,18:51:39.000,133,11053684,14085,0,1715539898,12982.493103640001,88.5038710200024,53508.78113208 2024-05-12,18:51:40.000,133,11053644,14045,0,1715539899,12982.506576259992,88.39813407000474,53508.718248 2024-05-12,18:51:41.000,133,11053673,14205,0,1715539900,12982.533521500001,88.37698667999939,53508.76017072 2024-05-12,18:51:42.000,133,11053711,13925,0,1715539901,12982.573939360002,88.28534799000045,53508.718248 2024-05-12,18:51:43.000,133,11053694,14045,0,1715539902,12982.661511389997,88.23600407999766,53508.77414496001 2024-05-12,18:51:44.000,133,11053685,14165,0,1715539903,12982.782764969998,88.17256191000342,53508.78113208 2024-05-12,18:51:45.000,133,11053673,13765,0,1715539904,12982.930963789993,88.11616887000127,53508.76017072 2024-05-12,18:51:46.000,133,11053744,14045,0,1715539905,12983.15999832999,88.05272669999977,53508.76017072 2024-05-12,18:51:47.000,133,11053697,13925,0,1715539906,12983.436187039995,88.06682495999848,53508.80908056 2024-05-12,18:51:48.000,133,11053693,14045,0,1715539907,12983.63154003,88.10207061000256,53508.7881192 2024-05-12,18:51:49.000,133,11053733,14045,0,1715539908,12983.860574569997,88.10911974000192,53508.78113208 2024-05-12,18:51:50.000,133,11053651,13965,0,1715539909,12984.136763279988,88.0950214800032,53508.77414496001 2024-05-12,18:51:51.000,133,11053715,13845,0,1715539910,12984.40621568,88.0950214800032,53508.80908056 2024-05-12,18:51:52.000,133,11053717,14165,0,1715539911,12984.655459149995,88.04567757000041,53508.83004192 2024-05-12,18:51:53.000,133,11053705,13845,0,1715539912,12984.897966309996,88.02453018000233,53508.93484872 2024-05-12,18:51:54.000,133,11053642,13805,0,1715539913,12985.120264539997,88.03157931000169,53508.90690024 2024-05-12,18:51:55.000,133,11053666,13885,0,1715539914,12985.335826459988,88.06682495999848,53508.91388736001 2024-05-12,18:51:56.000,133,11053740,13925,0,1715539915,12985.585069929999,88.10911974000192,53508.95581008 2024-05-12,18:51:57.000,133,11053694,14125,0,1715539916,12985.82757709,88.20075843000086,53508.9977328 2024-05-12,18:51:58.000,133,11053680,13805,0,1715539917,12986.083556869991,88.31354450999788,53509.03266840001 2024-05-12,18:51:59.000,133,11053703,14085,0,1715539918,12986.265437239992,88.44747798000026,53509.088565360005 2024-05-12,18:52:00.000,133,11053711,13845,0,1715539919,12986.346272959992,88.48272363000433,53509.14446232 2024-05-12,18:52:01.000,133,11053740,13885,0,1715539920,12986.400163439997,88.5391166699992,53509.207346400006 2024-05-12,18:52:02.000,133,11053732,14485,0,1715539921,12986.339536649997,88.56026406000456,53509.186385040004 2024-05-12,18:52:03.000,133,11053668,14085,0,1715539922,12986.258700929997,88.51796928000113,53509.27721760001 2024-05-12,18:52:04.000,133,11053697,14165,0,1715539923,12986.238491999997,88.4756744999977,53509.305166080005 2024-05-12,18:52:05.000,133,11053667,13685,0,1715539924,12986.198074139997,88.41928146000282,53509.305166080005 2024-05-12,18:52:06.000,133,11053712,14045,0,1715539925,12986.245228309992,88.3417410300026,53509.354075920004 2024-05-12,18:52:07.000,133,11053691,14045,0,1715539926,12986.373218200002,88.28534799000045,53509.41696000001 2024-05-12,18:52:08.000,133,11053714,14365,0,1715539927,12986.588780119993,88.27124973000173,53509.46586984001 2024-05-12,18:52:09.000,133,11053704,13685,0,1715539928,12986.790869419994,88.32764277000388,53509.50080544 2024-05-12,18:52:10.000,133,11053623,13965,0,1715539929,12986.99969502999,88.44747798000026,53509.50080544 2024-05-12,18:52:11.000,133,11053671,14085,0,1715539930,12987.215256949996,88.57436232000327,53509.51477968001 2024-05-12,18:52:12.000,133,11053683,14285,0,1715539931,12987.424082559992,88.76468883000052,53509.58465088001 2024-05-12,18:52:13.000,133,11053674,14205,0,1715539932,12987.585753999992,88.92681882000034,53509.6964448 2024-05-12,18:52:14.000,133,11053683,14085,0,1715539933,12987.754161749988,89.0959979399995,53509.73836752 2024-05-12,18:52:15.000,133,11053713,14045,0,1715539934,12987.936042119989,89.23698054000124,53509.766316 2024-05-12,18:52:16.000,133,11053691,13845,0,1715539935,12988.06403201,89.32157010000083,53509.878109920006 2024-05-12,18:52:17.000,133,11053691,14485,0,1715539936,12988.252648689995,89.41320878999977,53509.940994 2024-05-12,18:52:18.000,133,11053674,13565,0,1715539937,12988.34022071999,89.46960183000192,53510.06676216001 2024-05-12,18:52:19.000,133,11053649,14045,0,1715539938,12988.441265369991,89.52599487000407,53510.07374928 2024-05-12,18:52:20.000,133,11053666,14005,0,1715539939,12988.421056439991,89.6035353000043,53510.17156896 2024-05-12,18:52:21.000,133,11053671,13925,0,1715539940,12988.40084750999,89.65992833999917,53510.23445304001 2024-05-12,18:52:22.000,133,11053704,14165,0,1715539941,12988.40084750999,89.71632138000132,53510.26938864 2024-05-12,18:52:23.000,133,11053686,14245,0,1715539942,12988.421056439991,89.84320572000433,53510.34624696 2024-05-12,18:52:24.000,133,11053696,14205,0,1715539943,12988.42779275,89.88550050000049,53510.38816968 2024-05-12,18:52:25.000,133,11053672,14045,0,1715539944,12988.515364779996,89.99123744999815,53510.45105376001 2024-05-12,18:52:26.000,133,11053711,13925,0,1715539945,12988.582727879992,90.07582700999774,53510.465028 2024-05-12,18:52:27.000,133,11053704,13725,0,1715539946,12988.670299910002,90.20271135000075,53510.59079616001 2024-05-12,18:52:28.000,133,11053676,13805,0,1715539947,12988.764608249992,90.32254656000441,53510.63970600001 2024-05-12,18:52:29.000,133,11053741,13805,0,1715539948,12988.865652899993,90.42123438000272,53510.68861584001 2024-05-12,18:52:30.000,133,11053675,13885,0,1715539949,12988.858916589998,90.5058239400023,53510.75149992 2024-05-12,18:52:31.000,133,11053723,13805,0,1715539950,12988.784817179992,90.52697133000038,53510.8493196 2024-05-12,18:52:32.000,133,11053701,13725,0,1715539951,12988.717454079997,90.51992220000102,53510.85630672001 2024-05-12,18:52:33.000,133,11053732,13565,0,1715539952,12988.650090980002,90.52697133000038,53510.982074880005 2024-05-12,18:52:34.000,133,11053670,13605,0,1715539953,12988.582727879992,90.47762742000486,53510.96111352 2024-05-12,18:52:35.000,133,11053653,14085,0,1715539954,12988.596200499996,90.5058239400023,53510.95412640001 2024-05-12,18:52:36.000,133,11053734,13845,0,1715539955,12988.629882050001,90.52697133000038,53511.00303624001 2024-05-12,18:52:37.000,133,11053682,13525,0,1715539956,12988.730926700002,90.61156088999996,53511.08688168 2024-05-12,18:52:38.000,133,11053723,13925,0,1715539957,12988.865652899993,90.79483826999785,53511.11483016 2024-05-12,18:52:39.000,133,11053746,13885,0,1715539958,12988.993642789988,90.97106652000366,53511.14277864001 2024-05-12,18:52:40.000,133,11053709,13965,0,1715539959,12989.040796959998,91.22483520000242,53511.17072712001 2024-05-12,18:52:41.000,133,11053701,13605,0,1715539960,12989.013851719988,91.51384952999797,53511.26155968001 2024-05-12,18:52:42.000,133,11053711,14165,0,1715539961,12988.845443969993,91.79581473000144,53511.27553392 2024-05-12,18:52:43.000,133,11053708,14045,0,1715539962,12988.623145739992,92.04253428000084,53511.29649528 2024-05-12,18:52:44.000,133,11053696,14085,0,1715539963,12988.42779275,92.20466427000065,53511.35937936001 2024-05-12,18:52:45.000,133,11053668,13685,0,1715539964,12988.19875820999,92.40203991000453,53511.387327840006 2024-05-12,18:52:46.000,133,11053695,14285,0,1715539965,12988.010141529994,92.47958034000476,53511.38034072001 2024-05-12,18:52:47.000,133,11053711,14005,0,1715539966,12987.882151639998,92.62761206999858,53511.436237680005 2024-05-12,18:52:48.000,133,11053722,13885,0,1715539967,12987.821524849998,92.74039815000287,53511.45719904001 2024-05-12,18:52:49.000,133,11053718,13845,0,1715539968,12987.787843299993,92.76154554000095,53511.45719904001 2024-05-12,18:52:50.000,133,11053644,13965,0,1715539969,12987.774370679988,92.82498771000246,53511.45021192 2024-05-12,18:52:51.000,133,11053712,13925,0,1715539970,12987.760898059998,92.88842988000397,53511.436237680005 2024-05-12,18:52:52.000,133,11053650,13725,0,1715539971,12987.774370679988,92.95892118000484,53511.485147520005 2024-05-12,18:52:53.000,133,11053702,13845,0,1715539972,12987.767634369993,93.02941247999843,53511.485147520005 2024-05-12,18:52:54.000,133,11053686,13845,0,1715539973,12987.700271269998,93.0999037799993,53511.47816040001 2024-05-12,18:52:55.000,133,11053709,14125,0,1715539974,12987.693534960003,93.19154246999824,53511.485147520005 2024-05-12,18:52:56.000,133,11053738,14125,0,1715539975,12987.632908170002,93.24088638000103,53511.46418616 2024-05-12,18:52:57.000,133,11053720,14045,0,1715539976,12987.605962929993,93.33957419999933,53511.50610888001 2024-05-12,18:52:58.000,133,11053719,14125,0,1715539977,12987.605962929993,93.35367245999805,53511.50610888001 2024-05-12,18:52:59.000,133,11053701,14325,0,1715539978,12987.673326030002,93.35367245999805,53511.50610888001 2024-05-12,18:53:00.000,133,11053704,14245,0,1715539979,12987.740689129998,93.33957419999933,53511.52707024001 2024-05-12,18:53:01.000,133,11053674,13925,0,1715539980,12987.808052229993,93.36777072000405,53511.45719904001 2024-05-12,18:53:02.000,133,11053729,14125,0,1715539981,12987.882151639998,93.38891811000212,53511.45719904001 2024-05-12,18:53:03.000,133,11053700,13925,0,1715539982,12987.949514739994,93.46645854000235,53511.485147520005 2024-05-12,18:53:04.000,133,11053657,14445,0,1715539983,12987.956251049989,93.5580972300013,53511.49213464 2024-05-12,18:53:05.000,133,11053653,13805,0,1715539984,12987.909096879994,93.59334287999809,53511.513096 2024-05-12,18:53:06.000,133,11053740,14045,0,1715539985,12987.848470089993,93.62858853000216,53511.485147520005 2024-05-12,18:53:07.000,133,11053700,13885,0,1715539986,12987.828261159993,93.71317809000175,53511.47117328 2024-05-12,18:53:08.000,133,11053690,14125,0,1715539987,12987.801315919998,93.74137460999918,53511.40828920001 2024-05-12,18:53:09.000,133,11053678,14285,0,1715539988,12987.808052229993,93.79776765000133,53511.436237680005 2024-05-12,18:53:10.000,133,11053692,14285,0,1715539989,12987.828261159993,93.82596416999877,53511.34540512 2024-05-12,18:53:11.000,133,11053682,14285,0,1715539990,12987.902360569999,93.87530808000156,53511.40828920001 2024-05-12,18:53:12.000,133,11053688,14005,0,1715539991,12987.929305809994,93.91055372999836,53511.317456640005 2024-05-12,18:53:13.000,133,11053718,14365,0,1715539992,12987.962987359999,93.95989764000115,53511.31046952001 2024-05-12,18:53:14.000,133,11053699,14085,0,1715539993,12988.010141529994,94.05858545999945,53511.33841800001 2024-05-12,18:53:15.000,133,11053671,13805,0,1715539994,12988.023614149999,94.1784206700031,53511.331430879996 2024-05-12,18:53:16.000,133,11053712,13845,0,1715539995,12988.10444987,94.29120675000013,53511.31046952001 2024-05-12,18:53:17.000,133,11053753,13765,0,1715539996,12988.090977249994,94.40399283000443,53511.22662408 2024-05-12,18:53:18.000,133,11053726,13645,0,1715539997,12988.21896713999,94.48858239000401,53511.18470136 2024-05-12,18:53:19.000,133,11053714,14245,0,1715539998,12988.272857619995,94.5731719500036,53511.18470136 2024-05-12,18:53:20.000,133,11053683,13965,0,1715539999,12988.353693339996,94.65776151000318,53511.19168848001 2024-05-12,18:53:21.000,133,11053689,13965,0,1715540000,12988.40758382,94.76349846000085,53511.163739999996 2024-05-12,18:53:22.000,133,11053672,13845,0,1715540001,12988.434529059996,94.82694063000235,53511.17771424 2024-05-12,18:53:23.000,133,11053699,13645,0,1715540002,12988.441265369991,94.93267758000002,53511.15675288 2024-05-12,18:53:24.000,133,11053686,13765,0,1715540003,12988.42779275,94.98202149000281,53511.24059832001 2024-05-12,18:53:25.000,133,11053722,14085,0,1715540004,12988.353693339996,95.0172671399996,53511.17771424 2024-05-12,18:53:26.000,133,11053682,14125,0,1715540005,12988.353693339996,95.03136539999832,53511.15675288 2024-05-12,18:53:27.000,133,11053630,14205,0,1715540006,12988.32001178999,95.05956192000303,53511.163739999996 2024-05-12,18:53:28.000,133,11053684,14045,0,1715540007,12988.3267481,95.05956192000303,53511.15675288 2024-05-12,18:53:29.000,133,11053671,14205,0,1715540008,12988.313275479995,95.14415148000262,53511.13579152 2024-05-12,18:53:30.000,133,11053723,14365,0,1715540009,12988.38063857999,95.20759365000413,53511.1288044 2024-05-12,18:53:31.000,133,11053694,14085,0,1715540010,12988.461474299991,95.25693755999964,53511.07290744001 2024-05-12,18:53:32.000,133,11053675,14085,0,1715540011,12988.535573709996,95.32037973000115,53511.100855920005 2024-05-12,18:53:33.000,133,11053681,14005,0,1715540012,12988.515364779996,95.3767727700033,53511.09386880001 2024-05-12,18:53:34.000,133,11053683,13685,0,1715540013,12988.421056439991,95.39792016000138,53511.030984720004 2024-05-12,18:53:35.000,133,11053703,14085,0,1715540014,12988.353693339996,95.4120184200001,53511.07989456 2024-05-12,18:53:36.000,133,11053709,13885,0,1715540015,12988.20549452,95.32742886000051,53511.04495896001 2024-05-12,18:53:37.000,133,11053679,14245,0,1715540016,12988.023614149999,95.24283930000092,53511.030984720004 2024-05-12,18:53:38.000,133,11053697,13965,0,1715540017,12987.868679019994,95.10890582999855,53510.989062 2024-05-12,18:53:39.000,133,11053694,13845,0,1715540018,12987.760898059998,94.9538249699981,53510.996049119996 2024-05-12,18:53:40.000,133,11053690,14045,0,1715540019,12987.720480199998,94.7705475900002,53510.94713928 2024-05-12,18:53:41.000,133,11053689,14085,0,1715540020,12987.707007579993,94.59431934000168,53510.89124232 2024-05-12,18:53:42.000,133,11053697,13885,0,1715540021,12987.720480199998,94.39694369999779,53510.90521656001 2024-05-12,18:53:43.000,133,11053689,13725,0,1715540022,12987.707007579993,94.25596110000333,53510.84233248 2024-05-12,18:53:44.000,133,11053673,14165,0,1715540023,12987.740689129998,94.08678198000416,53510.80739688001 2024-05-12,18:53:45.000,133,11053650,14165,0,1715540024,12987.794579609988,93.93875025000307,53510.80040976 2024-05-12,18:53:46.000,133,11053670,13965,0,1715540025,12987.868679019994,93.79776765000133,53510.765474160005 2024-05-12,18:53:47.000,133,11053660,13805,0,1715540026,12987.915833189989,93.7554728699979,53510.73053856 2024-05-12,18:53:48.000,133,11053682,14085,0,1715540027,12987.942778429999,93.74137460999918,53510.7445128 2024-05-12,18:53:49.000,133,11053690,14125,0,1715540028,12987.949514739994,93.74842373999854,53510.7794484 2024-05-12,18:53:50.000,133,11053737,13925,0,1715540029,12987.949514739994,93.74842373999854,53510.68162872 2024-05-12,18:53:51.000,133,11053678,14045,0,1715540030,12987.888887949994,93.7202272200011,53510.63970600001 2024-05-12,18:53:52.000,133,11053650,13805,0,1715540031,12987.848470089993,93.68498157000431,53510.63970600001 2024-05-12,18:53:53.000,133,11053604,13885,0,1715540032,12987.781106989998,93.6215394000028,53510.68162872 2024-05-12,18:53:54.000,133,11053688,14165,0,1715540033,12987.680062339998,93.52990071000386,53510.6746416 2024-05-12,18:53:55.000,133,11053676,14005,0,1715540034,12987.538599829997,93.44531115000427,53510.63271888 2024-05-12,18:53:56.000,133,11053668,14125,0,1715540035,12987.356719459996,93.36072159000469,53510.54188632001 2024-05-12,18:53:57.000,133,11053701,14245,0,1715540036,12987.336510529996,93.27613202999783,53510.57682192 2024-05-12,18:53:58.000,133,11053687,13885,0,1715540037,12987.289356360001,93.19154246999824,53510.61175752 2024-05-12,18:53:59.000,133,11053661,13885,0,1715540038,12987.262411119991,93.0999037799993,53510.597783280005 2024-05-12,18:54:00.000,133,11053710,14245,0,1715540039,12987.18157539999,93.02236334999907,53510.49996360001 2024-05-12,18:54:01.000,133,11053658,14005,0,1715540040,12987.094003369995,92.9659703100042,53510.430092400005 2024-05-12,18:54:02.000,133,11053641,13965,0,1715540041,12986.93906823999,92.93777378999948,53510.479002240005 2024-05-12,18:54:03.000,133,11053631,13965,0,1715540042,12986.784133109999,92.90957727000205,53510.45804088 2024-05-12,18:54:04.000,133,11053684,13925,0,1715540043,12986.602252739998,92.86728248999862,53510.43707952 2024-05-12,18:54:05.000,133,11053644,14285,0,1715540044,12986.480999159998,92.73334902000352,53510.41611816 2024-05-12,18:54:06.000,133,11053676,14045,0,1715540045,12986.238491999997,92.69105424000008,53510.3951568 2024-05-12,18:54:07.000,133,11053671,13925,0,1715540046,12986.043139009991,92.66285772000265,53510.33925984 2024-05-12,18:54:08.000,133,11053629,13805,0,1715540047,12985.84104970999,92.59236642000178,53510.27637576 2024-05-12,18:54:09.000,133,11053665,13965,0,1715540048,12985.74000505999,92.56416990000434,53510.2204788 2024-05-12,18:54:10.000,133,11053688,13925,0,1715540049,12985.66590565,92.47253120999812,53510.20650456001 2024-05-12,18:54:11.000,133,11053703,13925,0,1715540050,12985.66590565,92.36679426000046,53510.157594719996 2024-05-12,18:54:12.000,133,11053715,13925,0,1715540051,12985.652433029994,92.28925383000023,53510.17156896 2024-05-12,18:54:13.000,133,11053696,13965,0,1715540052,12985.605278859999,92.21171340000001,53510.143620480005 2024-05-12,18:54:14.000,133,11053712,13725,0,1715540053,12985.571597309994,92.12712384000042,53510.10169776 2024-05-12,18:54:15.000,133,11053693,14125,0,1715540054,12985.517706829989,92.07777993000491,53510.0807364 2024-05-12,18:54:16.000,133,11053680,13925,0,1715540055,12985.369508009993,91.98614123999869,53510.03881368001 2024-05-12,18:54:17.000,133,11053719,13845,0,1715540056,12985.248254429993,91.92269907000446,53510.10169776 2024-05-12,18:54:18.000,133,11053697,13925,0,1715540057,12985.005747269992,91.84515864000423,53510.03881368001 2024-05-12,18:54:19.000,133,11053697,13725,0,1715540058,12984.850812140001,91.76056908000464,53509.96195536 2024-05-12,18:54:20.000,133,11053659,14085,0,1715540059,12984.64872284,91.69712691000313,53510.01785232001 2024-05-12,18:54:21.000,133,11053715,13805,0,1715540060,12984.50052401999,91.71122517000185,53509.98291672 2024-05-12,18:54:22.000,133,11053682,13805,0,1715540061,12984.352325199994,91.67597951999778,53509.92003264001 2024-05-12,18:54:23.000,133,11053713,13925,0,1715540062,12984.31864364999,91.66893038999842,53509.89907128001 2024-05-12,18:54:24.000,133,11053690,13725,0,1715540063,12984.251280549994,91.67597951999778,53509.88509704 2024-05-12,18:54:25.000,133,11053702,14165,0,1715540064,12984.224335309998,91.69007778000378,53509.857148560004 2024-05-12,18:54:26.000,133,11053722,14085,0,1715540065,12984.103081729998,91.69712691000313,53509.78727736 2024-05-12,18:54:27.000,133,11053697,13965,0,1715540066,12983.981828149997,91.71122517000185,53509.77330312 2024-05-12,18:54:28.000,133,11053684,14165,0,1715540067,12983.847101949992,91.71827430000121,53509.78727736 2024-05-12,18:54:29.000,133,11053715,13885,0,1715540068,12983.658485269996,91.78171647000272,53509.74535464 2024-05-12,18:54:30.000,133,11053721,14045,0,1715540069,12983.48334120999,91.71122517000185,53509.66150920001 2024-05-12,18:54:31.000,133,11053693,14285,0,1715540070,12983.375560249995,91.69712691000313,53509.640547840005 2024-05-12,18:54:32.000,133,11053706,14245,0,1715540071,12983.28798822,91.61253735000355,53509.59862512 2024-05-12,18:54:33.000,133,11053675,13965,0,1715540072,12983.15999832999,91.57729169999948,53509.54971528 2024-05-12,18:54:34.000,133,11053723,14005,0,1715540073,12983.112844159994,91.51384952999797,53509.521766800004 2024-05-12,18:54:35.000,133,11053734,14125,0,1715540074,12983.025272129998,91.48565301000053,53509.45888272 2024-05-12,18:54:36.000,133,11053720,14325,0,1715540075,12982.957909029989,91.47155475000181,53509.49381832001 2024-05-12,18:54:37.000,133,11053728,13565,0,1715540076,12983.025272129998,91.47860388000117,53509.472856960005 2024-05-12,18:54:38.000,133,11053692,14245,0,1715540077,12983.045481059999,91.47860388000117,53509.44490848001 2024-05-12,18:54:39.000,133,11053657,14045,0,1715540078,12983.092635229994,91.4574564900031,53509.39599864001 2024-05-12,18:54:40.000,133,11053642,13885,0,1715540079,12983.112844159994,91.41516170999967,53509.36106304 2024-05-12,18:54:41.000,133,11053702,14125,0,1715540080,12983.126316779999,91.33057215000008,53509.38901152 2024-05-12,18:54:42.000,133,11053695,13885,0,1715540081,12983.092635229994,91.28122824000457,53509.27721760001 2024-05-12,18:54:43.000,133,11053664,14245,0,1715540082,12983.079162609989,91.1966386799977,53509.256256240005 2024-05-12,18:54:44.000,133,11053687,13925,0,1715540083,12983.106107849999,91.12614738000411,53509.24926912001 2024-05-12,18:54:45.000,133,11053690,14045,0,1715540084,12983.146525709999,91.04860695000389,53509.20035928001 2024-05-12,18:54:46.000,133,11053676,14165,0,1715540085,12983.2071525,90.9640173900043,53509.186385040004 2024-05-12,18:54:47.000,133,11053724,13965,0,1715540086,12983.26104297999,90.88647696000407,53509.067604 2024-05-12,18:54:48.000,133,11053685,14245,0,1715540087,12983.34861501,90.82303479000257,53509.13048808001 2024-05-12,18:54:49.000,133,11053647,13965,0,1715540088,12983.395769179995,90.76664175000042,53509.07459112 2024-05-12,18:54:50.000,133,11053671,14005,0,1715540089,12983.4092418,90.67500306000147,53509.04664264 2024-05-12,18:54:51.000,133,11053680,13925,0,1715540090,12983.4092418,90.59041350000189,53509.03266840001 2024-05-12,18:54:52.000,133,11053663,14045,0,1715540091,12983.36882394,90.53402045999974,53509.1025396 2024-05-12,18:54:53.000,133,11053706,14365,0,1715540092,12983.26777929,90.47762742000486,53508.99074568001 2024-05-12,18:54:54.000,133,11053652,14245,0,1715540093,12983.2071525,90.393037859998,53509.01170704001 2024-05-12,18:54:55.000,133,11053687,13605,0,1715540094,12983.22736143,90.35074308000185,53508.94882296 2024-05-12,18:54:56.000,133,11053642,14405,0,1715540095,12983.234097739994,90.32959569000377,53508.920874480005 2024-05-12,18:54:57.000,133,11053668,13885,0,1715540096,12983.32166976999,90.31549742999778,53508.90690024 2024-05-12,18:54:58.000,133,11053655,14245,0,1715540097,12983.38903287,90.2943500399997,53508.9278616 2024-05-12,18:54:59.000,133,11053704,13965,0,1715540098,12983.355351319995,90.22385873999883,53508.83004192 2024-05-12,18:55:00.000,133,11053640,14085,0,1715540099,12983.32840608,90.16746570000396,53508.76715784 2024-05-12,18:55:01.000,133,11053672,14045,0,1715540100,12983.22736143,90.10402353000245,53508.82305480001 2024-05-12,18:55:02.000,133,11053694,14365,0,1715540101,12983.166734639999,90.00533571000415,53508.74619648001 2024-05-12,18:55:03.000,133,11053676,13965,0,1715540102,12983.099371539989,89.89254962999985,53508.72523512001 2024-05-12,18:55:04.000,133,11053682,14285,0,1715540103,12983.133053089994,89.75156702999811,53508.704273760006 2024-05-12,18:55:05.000,133,11053695,13965,0,1715540104,12983.20041618999,89.63878095000109,53508.704273760006 2024-05-12,18:55:06.000,133,11053687,14165,0,1715540105,12983.274515599995,89.49074922,53508.6134412 2024-05-12,18:55:07.000,133,11053680,14205,0,1715540106,12983.36882394,89.3920614000017,53508.6134412 2024-05-12,18:55:08.000,133,11053696,14325,0,1715540107,12983.46986859,89.22993141000188,53508.6134412 2024-05-12,18:55:09.000,133,11053654,13805,0,1715540108,12983.496813829996,89.11714533000486,53508.57151848 2024-05-12,18:55:10.000,133,11053655,14045,0,1715540109,12983.584385859991,89.032555769998,53508.49466016 2024-05-12,18:55:11.000,133,11053659,14125,0,1715540110,12983.564176929991,88.90567143000226,53508.48767304001 2024-05-12,18:55:12.000,133,11053699,13885,0,1715540111,12983.584385859991,88.83518013000139,53508.45273744 2024-05-12,18:55:13.000,133,11053665,14365,0,1715540112,12983.59112217,88.76468883000052,53508.43177608 2024-05-12,18:55:14.000,133,11053689,14005,0,1715540113,12983.671957890001,88.70829578999837,53508.4736988 2024-05-12,18:55:15.000,133,11053642,14165,0,1715540114,12983.705639439992,88.73649231000309,53508.45273744 2024-05-12,18:55:16.000,133,11053694,14005,0,1715540115,12983.847101949992,88.69419752999966,53508.44575032 2024-05-12,18:55:17.000,133,11053707,14325,0,1715540116,12983.981828149997,88.71534491999773,53508.44575032 2024-05-12,18:55:18.000,133,11053625,13845,0,1715540117,12984.136763279988,88.72944318000373,53508.43876320001 2024-05-12,18:55:19.000,133,11053718,13845,0,1715540118,12984.298434719989,88.73649231000309,53508.39684048 2024-05-12,18:55:20.000,133,11053718,13885,0,1715540119,12984.40621568,88.70124665999901,53508.4038276 2024-05-12,18:55:21.000,133,11053731,14005,0,1715540120,12984.44663354,88.56026406000456,53508.49466016 2024-05-12,18:55:22.000,133,11053725,13725,0,1715540121,12984.41968829999,88.51092015000177,53508.43177608 2024-05-12,18:55:23.000,133,11053735,14285,0,1715540122,12984.271489479994,88.37698667999939,53508.42478896 2024-05-12,18:55:24.000,133,11053666,14045,0,1715540123,12984.150235899993,88.29944624999916,53508.48068592001 2024-05-12,18:55:25.000,133,11053680,14045,0,1715540124,12984.015509700002,88.2289549499983,53508.43177608 2024-05-12,18:55:26.000,133,11053707,14125,0,1715540125,12983.934673980002,88.15141451999807,53508.417801840005 2024-05-12,18:55:27.000,133,11053668,14125,0,1715540126,12983.927937669992,88.13731625999935,53508.43177608 2024-05-12,18:55:28.000,133,11053660,14085,0,1715540127,12983.948146599992,88.06682495999848,53508.38286624 2024-05-12,18:55:29.000,133,11053683,14165,0,1715540128,12983.961619219997,88.03157931000169,53508.30600792 2024-05-12,18:55:30.000,133,11053646,14005,0,1715540129,12983.975091840002,87.97518626999954,53508.27805944 2024-05-12,18:55:31.000,133,11053704,14405,0,1715540130,12984.022246009998,87.8342036699978,53508.299020800005 2024-05-12,18:55:32.000,133,11053665,13805,0,1715540131,12984.022246009998,87.74961410999822,53508.27107232001 2024-05-12,18:55:33.000,133,11053684,13805,0,1715540132,12983.941410289997,87.65092628999992,53508.250110960005 2024-05-12,18:55:34.000,133,11053679,13805,0,1715540133,12983.860574569997,87.60863151000376,53508.28504656 2024-05-12,18:55:35.000,133,11053679,14365,0,1715540134,12983.921201359997,87.62272977000248,53508.2640852 2024-05-12,18:55:36.000,133,11053713,13885,0,1715540135,12983.887519809992,87.64387716000056,53508.250110960005 2024-05-12,18:55:37.000,133,11053714,13805,0,1715540136,12983.941410289997,87.7355158499995,53508.23613672 2024-05-12,18:55:38.000,133,11053668,13805,0,1715540137,12983.900992429997,87.82715453999845,53508.20818824 2024-05-12,18:55:39.000,133,11053688,13845,0,1715540138,12983.833629330002,87.9963336600049,53508.25709808 2024-05-12,18:55:40.000,133,11053674,14085,0,1715540139,12983.766266229992,88.21485668999958,53508.250110960005 2024-05-12,18:55:41.000,133,11053692,13845,0,1715540140,12983.665221579991,88.45452710999962,53508.25709808 2024-05-12,18:55:42.000,133,11053705,13885,0,1715540141,12983.57091324,88.70124665999901,53508.24312384001 2024-05-12,18:55:43.000,133,11053690,14165,0,1715540142,12983.456395969995,88.90567143000226,53508.27805944 2024-05-12,18:55:44.000,133,11053725,13805,0,1715540143,12983.32166976999,89.07485055000143,53508.28504656 2024-05-12,18:55:45.000,133,11053697,14125,0,1715540144,12983.24757036,89.23698054000124,53508.29203368001 2024-05-12,18:55:46.000,133,11053722,14085,0,1715540145,12983.092635229994,89.32157010000083,53508.23613672 2024-05-12,18:55:47.000,133,11053737,13965,0,1715540146,12982.897282239988,89.43435617999785,53508.27805944 2024-05-12,18:55:48.000,133,11053683,14085,0,1715540147,12982.661511389997,89.54009313000279,53508.31299504001 2024-05-12,18:55:49.000,133,11053660,13925,0,1715540148,12982.398795299996,89.5894370399983,53508.25709808 2024-05-12,18:55:50.000,133,11053683,14085,0,1715540149,12982.16302444999,89.64583008000045,53508.28504656 2024-05-12,18:55:51.000,133,11053694,14125,0,1715540150,12981.907044669999,89.69517399000324,53508.27107232001 2024-05-12,18:55:52.000,133,11053711,14005,0,1715540151,12981.684746439998,89.75156702999811,53508.180239760004 2024-05-12,18:55:53.000,133,11053755,14325,0,1715540152,12981.502866069997,89.80796007000026,53508.180239760004 2024-05-12,18:55:54.000,133,11053680,13565,0,1715540153,12981.273831530001,89.8361565899977,53508.16626552 2024-05-12,18:55:55.000,133,11053624,14205,0,1715540154,12981.08521484999,89.84320572000433,53508.06844584 2024-05-12,18:55:56.000,133,11053654,14405,0,1715540155,12980.82923507,89.86435311000241,53508.02652312001 2024-05-12,18:55:57.000,133,11053715,14125,0,1715540156,12980.647354699999,89.8502548500037,53507.99857464 2024-05-12,18:55:58.000,133,11053746,14165,0,1715540157,12980.364429679998,89.84320572000433,53507.97062616 2024-05-12,18:55:59.000,133,11053749,14325,0,1715540158,12980.142131449997,89.96304093000072,53507.94267768 2024-05-12,18:56:00.000,133,11053687,14525,0,1715540159,12979.91309691,89.99123744999815,53507.8797936 2024-05-12,18:56:01.000,133,11053730,13885,0,1715540160,12979.778370709995,90.02648310000222,53507.83787088001 2024-05-12,18:56:02.000,133,11053695,14245,0,1715540161,12979.596490339994,90.08992527000373,53507.78896104001 2024-05-12,18:56:03.000,133,11053693,14005,0,1715540162,12979.48197306999,90.12517092000053,53507.74005120001 2024-05-12,18:56:04.000,133,11053666,14005,0,1715540163,12979.286620079998,90.13926917999925,53507.64921864001 2024-05-12,18:56:05.000,133,11053661,13685,0,1715540164,12979.111476019993,90.15336743999796,53507.628257280005 2024-05-12,18:56:06.000,133,11053687,13965,0,1715540165,12978.970013509992,90.13926917999925,53507.60729592 2024-05-12,18:56:07.000,133,11053683,14085,0,1715540166,12978.821814689996,90.13926917999925,53507.509476240004 2024-05-12,18:56:08.000,133,11053661,14045,0,1715540167,12978.64667062999,90.23795700000483,53507.509476240004 2024-05-12,18:56:09.000,133,11053708,14205,0,1715540168,12978.458053949995,90.24500613000419,53507.46755352 2024-05-12,18:56:10.000,133,11053747,14325,0,1715540169,12978.215546789994,90.33664482000313,53507.43261792001 2024-05-12,18:56:11.000,133,11053718,14365,0,1715540170,12978.006721179998,90.41418525000336,53507.37672096 2024-05-12,18:56:12.000,133,11053653,14285,0,1715540171,12977.797895570002,90.51287307000166,53507.35575960001 2024-05-12,18:56:13.000,133,11053752,14005,0,1715540172,12977.548652099991,90.61156088999996,53507.30684976001 2024-05-12,18:56:14.000,133,11053719,14365,0,1715540173,12977.299408629995,90.7525434900017,53507.20204296 2024-05-12,18:56:15.000,133,11053728,13565,0,1715540174,12977.029956229999,90.89352609000343,53507.20204296 2024-05-12,18:56:16.000,133,11053737,13885,0,1715540175,12976.834603239993,91.04155782000453,53507.05531344 2024-05-12,18:56:17.000,133,11053706,13565,0,1715540176,12976.740294900002,91.16844216000027,53507.01339072 2024-05-12,18:56:18.000,133,11053703,14005,0,1715540177,12976.625777629997,91.25303171999985,53506.99941648001 2024-05-12,18:56:19.000,133,11053719,14085,0,1715540178,12976.464106189997,91.30237563000264,53506.95050664001 2024-05-12,18:56:20.000,133,11053689,13925,0,1715540179,12976.363061539996,91.27417910999793,53506.87364832 2024-05-12,18:56:21.000,133,11053722,14125,0,1715540180,12976.18791747999,91.29532650000328,53506.88063544001 2024-05-12,18:56:22.000,133,11053701,14245,0,1715540181,12976.03298235,91.28122824000457,53506.789802880005 2024-05-12,18:56:23.000,133,11053677,13965,0,1715540182,12975.857838289994,91.29532650000328,53506.73390592001 2024-05-12,18:56:24.000,133,11053714,14005,0,1715540183,12975.750057329999,91.31647389000136,53506.671021840004 2024-05-12,18:56:25.000,133,11053639,14325,0,1715540184,12975.642276369988,91.44335823000438,53506.60813776 2024-05-12,18:56:26.000,133,11053729,14045,0,1715540185,12975.601858509988,91.47860388000117,53506.61512488001 2024-05-12,18:56:27.000,133,11053695,13965,0,1715540186,12975.595122199993,91.49975126999925,53506.4823696 2024-05-12,18:56:28.000,133,11053698,14165,0,1715540187,12975.601858509988,91.58434082999884,53506.44743400001 2024-05-12,18:56:29.000,133,11053682,14205,0,1715540188,12975.595122199993,91.59843909000483,53506.36358856 2024-05-12,18:56:30.000,133,11053750,14085,0,1715540189,12975.574913269993,91.61958648000291,53506.32865296001 2024-05-12,18:56:31.000,133,11053654,14245,0,1715540190,12975.527759099998,91.61958648000291,53506.272756 2024-05-12,18:56:32.000,133,11053666,14085,0,1715540191,12975.507550169998,91.5913899599982,53506.26576888 2024-05-12,18:56:33.000,133,11053653,14285,0,1715540192,12975.500813860002,91.59843909000483,53506.2028848 2024-05-12,18:56:34.000,133,11053694,14245,0,1715540193,12975.554704339993,91.66893038999842,53506.20987192001 2024-05-12,18:56:35.000,133,11053689,13845,0,1715540194,12975.628803749998,91.74647081999865,53506.140000720006 2024-05-12,18:56:36.000,133,11053697,13885,0,1715540195,12975.750057329999,91.83810951000487,53506.14698784 2024-05-12,18:56:37.000,133,11053693,14405,0,1715540196,12975.878047219994,91.87335516000167,53506.08410376 2024-05-12,18:56:38.000,133,11053696,13965,0,1715540197,12975.958882939995,91.95089559000189,53506.06314240001 2024-05-12,18:56:39.000,133,11053674,14005,0,1715540198,12975.999300799995,92.09187819000363,53506.08410376 2024-05-12,18:56:40.000,133,11053663,13965,0,1715540199,12975.999300799995,92.20466427000065,53506.070129520005 2024-05-12,18:56:41.000,133,11053739,14045,0,1715540200,12976.080136519995,92.37384338999982,53506.07711664 2024-05-12,18:56:42.000,133,11053701,14045,0,1715540201,12976.16770854999,92.59941555000114,53506.021219680006 2024-05-12,18:56:43.000,133,11053692,14245,0,1715540202,12976.31590737,92.7051524999988,53506.000258320004 2024-05-12,18:56:44.000,133,11053712,14245,0,1715540203,12976.443897259996,92.86728248999862,53506.04218104001 2024-05-12,18:56:45.000,133,11053708,14405,0,1715540204,12976.551678219992,93.01531421999971,53506.0282068 2024-05-12,18:56:46.000,133,11053664,14245,0,1715540205,12976.652722869992,93.05055987000378,53505.94436136001 2024-05-12,18:56:47.000,133,11053631,14005,0,1715540206,12976.713349659993,93.17039508000016,53505.96532272001 2024-05-12,18:56:48.000,133,11053653,14325,0,1715540207,12976.740294900002,93.17744420999952,53505.951348480005 2024-05-12,18:56:49.000,133,11053627,14005,0,1715540208,12976.773976449993,93.2620337699991,53505.972309840006 2024-05-12,18:56:50.000,133,11053762,14005,0,1715540209,12976.854812169993,93.3113776800019,53505.96532272001 2024-05-12,18:56:51.000,133,11053669,14045,0,1715540210,12976.922175269989,93.42416375999892,53506.01423256001 2024-05-12,18:56:52.000,133,11053634,14205,0,1715540211,12976.942384199989,93.52990071000386,53505.94436136001 2024-05-12,18:56:53.000,133,11053668,14165,0,1715540212,12977.08384670999,93.61449027000344,53505.90942576 2024-05-12,18:56:54.000,133,11053628,14245,0,1715540213,12977.218572909995,93.66383417999896,53505.93038712 2024-05-12,18:56:55.000,133,11053696,13925,0,1715540214,12977.319617559995,93.68498157000431,53505.93038712 2024-05-12,18:56:56.000,133,11053671,13925,0,1715540215,12977.35329911,93.69907983000303,53505.91641288 2024-05-12,18:56:57.000,133,11053672,14325,0,1715540216,12977.380244349995,93.68498157000431,53505.90942576 2024-05-12,18:56:58.000,133,11053635,14045,0,1715540217,12977.42739851999,93.6567850499996,53505.89545152001 2024-05-12,18:56:59.000,133,11053627,13965,0,1715540218,12977.53517948,93.64268679000088,53505.902438640005 2024-05-12,18:57:00.000,133,11053683,13965,0,1715540219,12977.683378299997,93.6567850499996,53505.90942576 2024-05-12,18:57:01.000,133,11053704,14205,0,1715540220,12977.946094389998,93.67793243999768,53505.94436136001 2024-05-12,18:57:02.000,133,11053615,14245,0,1715540221,12978.296382509994,93.69203070000367,53505.92340000001 2024-05-12,18:57:03.000,133,11053655,13845,0,1715540222,12978.56583490999,93.6567850499996,53505.93737424 2024-05-12,18:57:04.000,133,11053683,14005,0,1715540223,12978.855496240001,93.62858853000216,53505.951348480005 2024-05-12,18:57:05.000,133,11053696,13925,0,1715540224,12979.091267089992,93.63563766000152,53505.99327120001 2024-05-12,18:57:06.000,133,11053727,13925,0,1715540225,12979.252938529993,93.62858853000216,53506.03519392 2024-05-12,18:57:07.000,133,11053671,14285,0,1715540226,12979.360719489989,93.60744114000408,53506.00724544 2024-05-12,18:57:08.000,133,11053656,14045,0,1715540227,12979.495445689994,93.59334287999809,53506.070129520005 2024-05-12,18:57:09.000,133,11053701,14125,0,1715540228,12979.529127239999,93.60039201000473,53506.119039360005 2024-05-12,18:57:10.000,133,11053683,13845,0,1715540229,12979.576281409994,93.66383417999896,53506.16096208001 2024-05-12,18:57:11.000,133,11053720,13885,0,1715540230,12979.556072479994,93.74137460999918,53506.15397496 2024-05-12,18:57:12.000,133,11053683,13565,0,1715540231,12979.5695451,93.81891503999941,53506.188910560006 2024-05-12,18:57:13.000,133,11053694,13805,0,1715540232,12979.616699269995,93.83301329999813,53506.25878176001 2024-05-12,18:57:14.000,133,11053707,13965,0,1715540233,12979.58975403,93.88940634000028,53506.25878176001 2024-05-12,18:57:15.000,133,11053677,14485,0,1715540234,12979.60996296,93.81891503999941,53506.26576888 2024-05-12,18:57:16.000,133,11053706,13725,0,1715540235,12979.65038082,93.69907983000303,53506.25179464 2024-05-12,18:57:17.000,133,11053666,14085,0,1715540236,12979.74468915999,93.57219549000001,53506.29371736 2024-05-12,18:57:18.000,133,11053678,13725,0,1715540237,12979.76489808999,93.34662332999869,53506.31467872 2024-05-12,18:57:19.000,133,11053661,14245,0,1715540238,12979.859206429996,93.07170726000186,53506.32865296001 2024-05-12,18:57:20.000,133,11053699,14285,0,1715540239,12979.980460009996,92.7544964100016,53506.31467872 2024-05-12,18:57:21.000,133,11053648,13965,0,1715540240,12980.182549309997,92.42318730000261,53506.3426272 2024-05-12,18:57:22.000,133,11053661,13925,0,1715540241,12980.357693370002,92.10597645000234,53506.32865296001 2024-05-12,18:57:23.000,133,11053685,14045,0,1715540242,12980.566518979998,91.80991299000016,53506.3426272 2024-05-12,18:57:24.000,133,11053649,14005,0,1715540243,12980.775344589994,91.5561443100014,53506.36358856 2024-05-12,18:57:25.000,133,11053601,14205,0,1715540244,12980.95048865,91.35876867000479,53506.38454992 2024-05-12,18:57:26.000,133,11053676,13565,0,1715540245,12981.09195116,91.20368781000434,53506.41948552 2024-05-12,18:57:27.000,133,11053689,14205,0,1715540246,12981.219941049996,91.10499998999876,53506.405511280005 2024-05-12,18:57:28.000,133,11053672,14445,0,1715540247,12981.294040460001,91.09090173000004,53506.43345976 2024-05-12,18:57:29.000,133,11053650,14365,0,1715540248,12981.334458320001,91.09090173000004,53506.503330960004 2024-05-12,18:57:30.000,133,11053693,14085,0,1715540249,12981.226677359991,91.15434390000155,53506.47538248001 2024-05-12,18:57:31.000,133,11053648,13765,0,1715540250,12981.038060679995,91.18254041999899,53506.5522408 2024-05-12,18:57:32.000,133,11053685,14165,0,1715540251,12980.849444,91.21778607000306,53506.60115064 2024-05-12,18:57:33.000,133,11053649,14165,0,1715540252,12980.519364809988,91.23893346000114,53506.59416352001 2024-05-12,18:57:34.000,133,11053705,14325,0,1715540253,12980.196021930002,91.23188433000178,53506.64307336001 2024-05-12,18:57:35.000,133,11053620,14045,0,1715540254,12979.84573380999,91.26712997999857,53506.63608624001 2024-05-12,18:57:37.000,133,11053691,14005,0,1715540256,12979.199048050003,91.15434390000155,53506.671021840004 2024-05-12,18:57:38.000,133,11053674,14405,0,1715540257,12978.956540890002,91.08385260000068,53506.622112000005 2024-05-12,18:57:39.000,133,11053688,14085,0,1715540258,12978.801605759996,91.02041042999917,53506.622112000005 2024-05-12,18:57:40.000,133,11053682,14165,0,1715540259,12978.60625276999,91.05565608000325,53506.66403472001 2024-05-12,18:57:41.000,133,11053676,14125,0,1715540260,12978.40416346999,91.06975434000196,53506.6570476 2024-05-12,18:57:42.000,133,11053708,14045,0,1715540261,12978.202074169989,91.16139303000091,53506.63608624001 2024-05-12,18:57:43.000,133,11053689,14085,0,1715540262,12978.006721179998,91.29532650000328,53506.56621504001 2024-05-12,18:57:44.000,133,11053662,13885,0,1715540263,12977.804631879997,91.41516170999967,53506.503330960004 2024-05-12,18:57:45.000,133,11053713,13965,0,1715540264,12977.609278889991,91.54909518000204,53506.46140824 2024-05-12,18:57:46.000,133,11053747,14205,0,1715540265,12977.508234239991,91.69712691000313,53506.4823696 2024-05-12,18:57:47.000,133,11053727,14085,0,1715540266,12977.380244349995,91.80991299000016,53506.37756280001 2024-05-12,18:57:48.000,133,11053688,14085,0,1715540267,12977.22530921999,91.87335516000167,53506.38454992 2024-05-12,18:57:49.000,133,11053586,14325,0,1715540268,12977.070374089999,91.87335516000167,53506.37057568 2024-05-12,18:57:50.000,133,11053703,13765,0,1715540269,12976.901966339989,91.89450254999974,53506.34961432001 2024-05-12,18:57:51.000,133,11053642,13885,0,1715540270,12976.740294900002,91.90860080999846,53506.30769160001 2024-05-12,18:57:52.000,133,11053707,14365,0,1715540271,12976.524732979997,91.95089559000189,53506.25878176001 2024-05-12,18:57:53.000,133,11053683,14285,0,1715540272,12976.369797849991,92.09892732000299,53506.22384616 2024-05-12,18:57:54.000,133,11053660,14125,0,1715540273,12976.24854426999,92.18351688000257,53506.20987192001 2024-05-12,18:57:55.000,133,11053653,13965,0,1715540274,12976.11381807,92.31040121999831,53506.140000720006 2024-05-12,18:57:56.000,133,11053701,14245,0,1715540275,12975.97235556,92.43728556000133,53506.12602648 2024-05-12,18:57:57.000,133,11053707,14085,0,1715540276,12975.743321019989,92.53597337999963,53506.08410376 2024-05-12,18:57:58.000,133,11053721,14045,0,1715540277,12975.473868619993,92.64171033000457,53506.021219680006 2024-05-12,18:57:59.000,133,11053638,13965,0,1715540278,12975.123580499996,92.7192507600048,53505.9583356 2024-05-12,18:58:00.000,133,11053669,14125,0,1715540279,12974.66551141999,92.74039815000287,53505.94436136001 2024-05-12,18:58:01.000,133,11053711,14205,0,1715540280,12974.180497100002,92.80384032000438,53505.853528800006 2024-05-12,18:58:02.000,133,11053676,14045,0,1715540281,12973.641592299995,92.82498771000246,53505.8185932 2024-05-12,18:58:03.000,133,11053689,14165,0,1715540282,12973.170050599998,92.82498771000246,53505.7137864 2024-05-12,18:58:04.000,133,11053733,13885,0,1715540283,12972.63788211,92.78269292999903,53505.65090232 2024-05-12,18:58:05.000,133,11053733,14325,0,1715540284,12972.193285649999,92.73334902000352,53505.58801824001 2024-05-12,18:58:06.000,133,11053677,13925,0,1715540285,12971.721743950002,92.72629989000416,53505.497185680004 2024-05-12,18:58:07.000,133,11053749,13965,0,1715540286,12971.37819214,92.67695598000137,53505.40635312 2024-05-12,18:58:08.000,133,11053736,13965,0,1715540287,12971.021167709994,92.67695598000137,53505.301546320006 2024-05-12,18:58:09.000,133,11053674,13925,0,1715540288,12970.859496269994,92.65580859000329,53505.231675120005 2024-05-12,18:58:10.000,133,11053636,14165,0,1715540289,12970.738242689993,92.62761206999858,53505.09891984 2024-05-12,18:58:11.000,133,11053712,14405,0,1715540290,12970.691088519998,92.54302250999899,53505.03603576001 2024-05-12,18:58:12.000,133,11053646,14005,0,1715540291,12970.792133169998,92.45138382000005,53504.90328048 2024-05-12,18:58:13.000,133,11053763,14405,0,1715540292,12970.879705199994,92.3244994800043,53504.81943504001 2024-05-12,18:58:14.000,133,11053676,14085,0,1715540293,12971.04811294999,92.21876252999937,53504.7355896 2024-05-12,18:58:15.000,133,11053699,13765,0,1715540294,12971.263674869995,92.14122209999914,53504.65174416001 2024-05-12,18:58:16.000,133,11053664,14325,0,1715540295,12971.47923679,92.02843602000212,53504.60283432001 2024-05-12,18:58:17.000,133,11053700,14245,0,1715540296,12971.640908230002,91.99319036999805,53504.54693736 2024-05-12,18:58:18.000,133,11053732,14005,0,1715540297,12971.802579670002,91.97204297999997,53504.51898888 2024-05-12,18:58:19.000,133,11053690,14245,0,1715540298,12971.869942769998,91.95794472000125,53504.47007904 2024-05-12,18:58:20.000,133,11053657,14005,0,1715540299,12971.836261219993,91.98614123999869,53504.40020784 2024-05-12,18:58:21.000,133,11053752,14045,0,1715540300,12971.748689189997,92.00023950000468,53504.37225936 2024-05-12,18:58:22.000,133,11053740,13925,0,1715540301,12971.587017749996,91.95089559000189,53504.40020784 2024-05-12,18:58:23.000,133,11053738,14045,0,1715540302,12971.432082619991,91.97204297999997,53504.351298 2024-05-12,18:58:24.000,133,11053721,14325,0,1715540303,12971.25020224999,91.95794472000125,53504.30937528 2024-05-12,18:58:25.000,133,11053721,14205,0,1715540304,12971.081794499994,91.97909210999933,53504.2115556 2024-05-12,18:58:26.000,133,11053677,13885,0,1715540305,12970.886441509989,91.95794472000125,53504.225529840005 2024-05-12,18:58:27.000,133,11053687,14605,0,1715540306,12970.751715309998,91.97204297999997,53504.19758136001 2024-05-12,18:58:28.000,133,11053684,13885,0,1715540307,12970.704561140003,92.02843602000212,53504.14867152001 2024-05-12,18:58:29.000,133,11053700,14485,0,1715540308,12970.650670659998,92.04253428000084,53504.1416844 2024-05-12,18:58:30.000,133,11053715,14045,0,1715540309,12970.704561140003,92.03548515000148,53504.08578744 2024-05-12,18:58:31.000,133,11053724,14245,0,1715540310,12970.684352210003,91.97909210999933,53504.02290336 2024-05-12,18:58:32.000,133,11053687,14245,0,1715540311,12970.758451619993,91.95089559000189,53503.97399352 2024-05-12,18:58:33.000,133,11053705,14245,0,1715540312,12970.825814719989,91.9015516799991,53503.9670064 2024-05-12,18:58:34.000,133,11053729,14285,0,1715540313,12970.920123059994,91.84515864000423,53503.9670064 2024-05-12,18:58:35.000,133,11053670,14045,0,1715540314,12971.03464033,91.78171647000272,53503.87617384 2024-05-12,18:58:36.000,133,11053664,14125,0,1715540315,12971.162630219995,91.69007778000378,53503.86918672 2024-05-12,18:58:37.000,133,11053743,14485,0,1715540316,12971.304092729995,91.62663561000227,53503.827264 2024-05-12,18:58:38.000,133,11053682,14285,0,1715540317,12971.492709409991,91.5561443100014,53503.79931552 2024-05-12,18:58:39.000,133,11053698,14085,0,1715540318,12971.667853469997,91.52794779000396,53503.7573928 2024-05-12,18:58:40.000,133,11053692,14045,0,1715540319,12971.795843359992,91.50680039999861,53503.7573928 2024-05-12,18:58:41.000,133,11053692,14485,0,1715540320,12971.977723729993,91.47155475000181,53503.7573928 2024-05-12,18:58:42.000,133,11053752,14245,0,1715540321,12972.193285649999,91.42925996999838,53503.7573928 2024-05-12,18:58:43.000,133,11053794,14245,0,1715540322,12972.381902329995,91.42221083999902,53503.74341856001 2024-05-12,18:58:44.000,133,11053681,14405,0,1715540323,12972.44926542999,91.45040736000374,53503.79931552 2024-05-12,18:58:45.000,133,11053695,14205,0,1715540324,12972.503155909995,91.47155475000181,53503.76437992001 2024-05-12,18:58:46.000,133,11053662,14125,0,1715540325,12972.44926542999,91.47860388000117,53503.7573928 2024-05-12,18:58:47.000,133,11053707,14325,0,1715540326,12972.32801184999,91.47860388000117,53503.80630264 2024-05-12,18:58:48.000,133,11053718,14205,0,1715540327,12972.125922549989,91.54204605000268,53503.83425112001 2024-05-12,18:58:49.000,133,11053696,14005,0,1715540328,12971.876679079993,91.50680039999861,53503.83425112001 2024-05-12,18:58:50.000,133,11053709,14365,0,1715540329,12971.661117160002,91.50680039999861,53503.85521248 2024-05-12,18:58:51.000,133,11053702,14165,0,1715540330,12971.472500479991,91.50680039999861,53503.91809656 2024-05-12,18:58:52.000,133,11053681,14045,0,1715540331,12971.283883799995,91.49270213999989,53503.93207080001 2024-05-12,18:58:53.000,133,11053699,14005,0,1715540332,12971.11547605,91.49270213999989,53503.92508368 2024-05-12,18:58:54.000,133,11053741,13925,0,1715540333,12971.02790401999,91.47155475000181,53503.93207080001 2024-05-12,18:58:55.000,133,11053674,14325,0,1715540334,12970.940331989994,91.4574564900031,53503.92508368 2024-05-12,18:58:56.000,133,11053686,13885,0,1715540335,12970.974013539999,91.4574564900031,53503.88316096001 2024-05-12,18:58:57.000,133,11053672,14165,0,1715540336,12971.12894866999,91.45040736000374,53503.8971352 2024-05-12,18:58:58.000,133,11053694,13925,0,1715540337,12971.364719519996,91.37991606000287,53503.820276880004 2024-05-12,18:58:59.000,133,11053701,14125,0,1715540338,12971.593754059992,91.309424760002,53503.841238240006 2024-05-12,18:59:00.000,133,11053674,14205,0,1715540339,12971.896888009993,91.18254041999899,53503.79931552 2024-05-12,18:59:01.000,133,11053698,14085,0,1715540340,12972.25391244,91.09090173000004,53503.827264 2024-05-12,18:59:02.000,133,11053694,13965,0,1715540341,12972.685036279996,90.9499191299983,53503.81328976001 2024-05-12,18:59:03.000,133,11053675,14005,0,1715540342,12973.089214879998,90.83008392000193,53503.792328400006 2024-05-12,18:59:04.000,133,11053702,14165,0,1715540343,12973.46644823999,90.7172978400049,53503.827264 2024-05-12,18:59:05.000,133,11053692,13965,0,1715540344,12973.850417909991,90.66795393000211,53503.820276880004 2024-05-12,18:59:06.000,133,11053701,14245,0,1715540345,12974.274805439993,90.66090480000275,53503.841238240006 2024-05-12,18:59:07.000,133,11053750,14085,0,1715540346,12974.62509355999,90.66090480000275,53503.86219960001 2024-05-12,18:59:08.000,133,11053697,14165,0,1715540347,12975.002326919996,90.61861001999932,53503.93207080001 2024-05-12,18:59:09.000,133,11053731,14205,0,1715540348,12975.278515630001,90.61861001999932,53503.9670064 2024-05-12,18:59:10.000,133,11053674,13925,0,1715540349,12975.514286479993,90.6045117600006,53503.95303216001 2024-05-12,18:59:11.000,133,11053692,14365,0,1715540350,12975.669221609998,90.59746263000125,53504.106748800004 2024-05-12,18:59:12.000,133,11053720,14285,0,1715540351,12975.783738879989,90.61156088999996,53504.176620000006 2024-05-12,18:59:13.000,133,11053729,14245,0,1715540352,12975.92520138999,90.6538556700034,53504.21854272001 2024-05-12,18:59:14.000,133,11053746,13885,0,1715540353,12976.04645496999,90.7172978400049,53504.33033664 2024-05-12,18:59:15.000,133,11053715,13925,0,1715540354,12976.181181169995,90.78074000999914,53504.36527224001 2024-05-12,18:59:16.000,133,11053694,13885,0,1715540355,12976.349588919991,90.87942783000472,53504.50501464001 2024-05-12,18:59:17.000,133,11053734,14045,0,1715540356,12976.504524049997,90.97811565000302,53504.56789872 2024-05-12,18:59:18.000,133,11053693,13965,0,1715540357,12976.605568699997,91.0979508599994,53504.63776992 2024-05-12,18:59:19.000,133,11053682,14005,0,1715540358,12976.645986559997,91.2459825900005,53504.728602480005 2024-05-12,18:59:20.000,133,11053669,14285,0,1715540359,12976.686404419997,91.4081125800003,53504.8054608 2024-05-12,18:59:21.000,133,11053664,14125,0,1715540360,12976.699877040002,91.52794779000396,53504.95219032 2024-05-12,18:59:22.000,133,11053740,14325,0,1715540361,12976.720085970002,91.68302865000442,53504.95219032 2024-05-12,18:59:23.000,133,11053731,14205,0,1715540362,12976.760503830003,91.85925690000295,53505.08494560001 2024-05-12,18:59:24.000,133,11053685,13805,0,1715540363,12976.800921689988,91.95089559000189,53505.15481680001 2024-05-12,18:59:25.000,133,11053675,14245,0,1715540364,12976.854812169993,92.1130255800017,53505.161803920004 2024-05-12,18:59:26.000,133,11053681,14285,0,1715540365,12976.955856819994,92.18351688000257,53505.28757208 2024-05-12,18:59:27.000,133,11053712,14125,0,1715540366,12977.056901469994,92.26810644000216,53505.29455920001 2024-05-12,18:59:28.000,133,11053686,14085,0,1715540367,12977.22530921999,92.38089251999918,53505.399366000005 2024-05-12,18:59:29.000,133,11053684,14205,0,1715540368,12977.36677172999,92.49367860000348,53505.44128872001 2024-05-12,18:59:30.000,133,11053668,13965,0,1715540369,12977.481288999996,92.6064646800005,53505.497185680004 2024-05-12,18:59:31.000,133,11053701,14165,0,1715540370,12977.669905679992,92.71220162999816,53505.567056880005 2024-05-12,18:59:32.000,133,11053705,14245,0,1715540371,12977.744005089997,92.83203684000182,53505.62994096001 2024-05-12,18:59:33.000,133,11053684,14245,0,1715540372,12977.791159259992,92.97301944000355,53505.58801824001 2024-05-12,18:59:34.000,133,11053692,14085,0,1715540373,12977.919149150002,93.12810030000401,53505.7137864 2024-05-12,18:59:35.000,133,11053666,13765,0,1715540374,12978.020193799988,93.3113776800019,53505.76269624 2024-05-12,18:59:36.000,133,11053698,14165,0,1715540375,12978.141447379989,93.46645854000235,53505.82558032001 2024-05-12,18:59:37.000,133,11053688,14205,0,1715540376,12978.188601549999,93.64973592000024,53505.853528800006 2024-05-12,18:59:38.000,133,11053734,14125,0,1715540377,12978.222283099989,93.84711156000412,53505.93737424 2024-05-12,18:59:39.000,133,11053724,13925,0,1715540378,12978.276173579994,94.05153633000009,53505.98628408 2024-05-12,18:59:40.000,133,11053675,13965,0,1715540379,12978.296382509994,94.28415762000077,53506.08410376 2024-05-12,18:59:41.000,133,11053722,13805,0,1715540380,12978.26270095999,94.43923848000122,53506.16096208001 2024-05-12,18:59:42.000,133,11053716,14045,0,1715540381,12978.208810479999,94.5731719500036,53506.25878176001 2024-05-12,18:59:43.000,133,11053673,13965,0,1715540382,12978.148183689998,94.67890890000126,53506.26576888 2024-05-12,18:59:44.000,133,11053709,14005,0,1715540383,12978.107765829998,94.76349846000085,53506.34961432001 2024-05-12,18:59:45.000,133,11053700,13965,0,1715540384,12978.114502139993,94.819891500003,53506.405511280005 2024-05-12,18:59:46.000,133,11053674,14005,0,1715540385,12978.026930109998,94.86218627999915,53506.454421120005 2024-05-12,18:59:47.000,133,11053743,14165,0,1715540386,12978.006721179998,94.94677583999874,53506.51730520001 2024-05-12,18:59:48.000,133,11053698,13805,0,1715540387,12978.026930109998,94.9538249699981,53506.53127944 2024-05-12,18:59:49.000,133,11053739,14045,0,1715540388,12977.999984869988,95.04546366000432,53506.5871764 2024-05-12,18:59:50.000,133,11053677,13965,0,1715540389,12977.925885459998,95.1652988700007,53506.64307336001 2024-05-12,18:59:51.000,133,11053753,14205,0,1715540390,12977.898940220002,95.20759365000413,53506.671021840004 2024-05-12,18:59:52.000,133,11053701,14085,0,1715540391,12977.865258669997,95.34857624999859,53506.75486728 2024-05-12,18:59:53.000,133,11053742,14085,0,1715540392,12977.858522360002,95.46136233000288,53506.81775136 2024-05-12,18:59:54.000,133,11053748,13965,0,1715540393,12977.811368189992,95.65873796999949,53506.84569984 2024-05-12,18:59:55.000,133,11053714,14085,0,1715540394,12977.858522360002,95.77152405000379,53506.89460968 2024-05-12,18:59:56.000,133,11053715,13925,0,1715540395,12977.851786049992,95.83496621999802,53506.92255816 2024-05-12,18:59:57.000,133,11053724,13805,0,1715540396,12977.804631879997,95.95480143000168,53506.89460968 2024-05-12,18:59:58.000,133,11053693,13965,0,1715540397,12977.831577119992,96.05348924999998,53506.99242936 2024-05-12,18:59:59.000,133,11053722,13845,0,1715540398,12977.838313430002,96.14512793999893,53506.98544224 2024-05-12,19:00:00.000,133,11053702,14085,0,1715540399,12977.811368189992,96.20857011000044,53507.04832632001 2024-05-12,19:00:01.000,133,11053709,13725,0,1715540400,12977.710323539992,96.20152098000108,53507.076274800005 2024-05-12,19:00:02.000,133,11053705,14125,0,1715540401,12977.568861029991,96.20857011000044,53507.14614600001 2024-05-12,19:00:03.000,133,11053720,13845,0,1715540402,12977.43413483,96.23676662999787,53507.16012024 2024-05-12,19:00:04.000,133,11053707,14365,0,1715540403,12977.24551814999,96.24381576000451,53507.174094480004 2024-05-12,19:00:05.000,133,11053634,14125,0,1715540404,12977.12426456999,96.29315967000002,53507.2509528 2024-05-12,19:00:06.000,133,11053699,14405,0,1715540405,12977.036692539994,96.33545445000345,53507.25793992 2024-05-12,19:00:07.000,133,11053700,14285,0,1715540406,12976.949120509998,96.38479835999897,53507.27890128 2024-05-12,19:00:08.000,133,11053697,14365,0,1715540407,12976.753767519993,96.32135619000474,53507.28588840001 2024-05-12,19:00:09.000,133,11053680,14365,0,1715540408,12976.605568699997,96.32135619000474,53507.32781112 2024-05-12,19:00:10.000,133,11053681,13885,0,1715540409,12976.410215709991,96.34250358000281,53507.36973384 2024-05-12,19:00:11.000,133,11053700,14645,0,1715540410,12976.221599029996,96.33545445000345,53507.38370808001 2024-05-12,19:00:12.000,133,11053672,14165,0,1715540411,12976.019509729995,96.30020879999938,53507.41864368 2024-05-12,19:00:13.000,133,11053721,13965,0,1715540412,12975.857838289994,96.22971749999851,53507.4256308 2024-05-12,19:00:14.000,133,11053699,13925,0,1715540413,12975.649012679998,96.17332446000364,53507.41864368 2024-05-12,19:00:15.000,133,11053638,13845,0,1715540414,12975.453659689992,96.12398055000085,53507.38370808001 2024-05-12,19:00:16.000,133,11053681,14125,0,1715540415,12975.211152529992,96.10283316000277,53507.41864368 2024-05-12,19:00:17.000,133,11053677,14365,0,1715540416,12974.99559061,96.09578403000341,53507.341785360004 2024-05-12,19:00:18.000,133,11053681,14165,0,1715540417,12974.79350131,96.15217706999829,53507.37672096 2024-05-12,19:00:19.000,133,11053643,13845,0,1715540418,12974.564466769989,96.18742272000236,53507.33479824001 2024-05-12,19:00:20.000,133,11053705,13885,0,1715540419,12974.402795329988,96.29315967000002,53507.292875520005 2024-05-12,19:00:21.000,133,11053669,14325,0,1715540420,12974.261332820002,96.37774922999961,53507.341785360004 2024-05-12,19:00:22.000,133,11053702,13925,0,1715540421,12974.200706030002,96.49758444000327,53507.32781112 2024-05-12,19:00:23.000,133,11053701,14405,0,1715540422,12974.146815549997,96.58922313000221,53507.292875520005 2024-05-12,19:00:24.000,133,11053700,14125,0,1715540423,12974.113133999992,96.69496007999987,53507.29986264 2024-05-12,19:00:25.000,133,11053679,14125,0,1715540424,12974.146815549997,96.7372548600033,53507.32781112 2024-05-12,19:00:26.000,133,11053677,14205,0,1715540425,12974.092925069992,96.81479529000353,53507.362746720006 2024-05-12,19:00:27.000,133,11053659,13965,0,1715540426,12974.052507209992,96.90643398000248,53507.21601720001 2024-05-12,19:00:28.000,133,11053610,13725,0,1715540427,12973.998616730001,97.00512180000078,53507.31383688001 2024-05-12,19:00:29.000,133,11053647,14085,0,1715540428,12973.850417909991,97.10380961999908,53507.292875520005 2024-05-12,19:00:30.000,133,11053667,14045,0,1715540429,12973.71569171,97.20249744000466,53507.174094480004 2024-05-12,19:00:31.000,133,11053677,13965,0,1715540430,12973.62811967999,97.35052916999848,53507.18806872001 2024-05-12,19:00:32.000,133,11053690,14125,0,1715540431,12973.52707502999,97.40692221000063,53507.22999144 2024-05-12,19:00:33.000,133,11053664,14125,0,1715540432,12973.44623930999,97.5126591599983,53507.1112104 2024-05-12,19:00:34.000,133,11053706,14285,0,1715540433,12973.392348829999,97.61134698000387,53507.09024904 2024-05-12,19:00:35.000,133,11053712,13885,0,1715540434,12973.318249419994,97.71003480000218,53507.0413392 2024-05-12,19:00:36.000,133,11053666,14045,0,1715540435,12973.311513109998,97.87216479000199,53507.0413392 2024-05-12,19:00:37.000,133,11053713,14485,0,1715540436,12973.298040489994,98.01314739000372,53507.02037784001 2024-05-12,19:00:38.000,133,11053685,13925,0,1715540437,12973.298040489994,98.2457686800044,53507.01339072 2024-05-12,19:00:39.000,133,11053647,14125,0,1715540438,12973.277831559994,98.39380040999822,53506.95050664001 2024-05-12,19:00:40.000,133,11053710,13805,0,1715540439,12973.304776799989,98.44314432000101,53506.97845512001 2024-05-12,19:00:41.000,133,11053649,14005,0,1715540440,12973.365403589989,98.54888126999867,53506.94351952 2024-05-12,19:00:42.000,133,11053710,13965,0,1715540441,12973.399085139994,98.59822518000146,53506.8666612 2024-05-12,19:00:43.000,133,11053716,14205,0,1715540442,12973.42603037999,98.61232344000018,53506.908583920005 2024-05-12,19:00:44.000,133,11053675,14045,0,1715540443,12973.42603037999,98.6264216999989,53506.89460968 2024-05-12,19:00:45.000,133,11053724,14045,0,1715540444,12973.452975619999,98.65461822000361,53506.83172560001 2024-05-12,19:00:46.000,133,11053666,14205,0,1715540445,12973.432766689999,98.70396212999913,53506.83172560001 2024-05-12,19:00:47.000,133,11053653,14005,0,1715540446,12973.439502999994,98.71806038999785,53506.75486728 2024-05-12,19:00:48.000,133,11053684,14045,0,1715540447,12973.439502999994,98.7392077800032,53506.77582864 2024-05-12,19:00:49.000,133,11053688,14165,0,1715540448,12973.47318455,98.78150255999935,53506.740893040005 2024-05-12,19:00:50.000,133,11053675,14165,0,1715540449,12973.53381134,98.79560081999807,53506.691983200006 2024-05-12,19:00:51.000,133,11053676,14125,0,1715540450,12973.48665716999,98.78855168999871,53506.70595744 2024-05-12,19:00:52.000,133,11053692,14205,0,1715540451,12973.53381134,98.8026499500047,53506.60813776 2024-05-12,19:00:53.000,133,11053693,14165,0,1715540452,12973.55402027,98.84494473000086,53506.61512488001 2024-05-12,19:00:54.000,133,11053676,14365,0,1715540453,12973.621383369995,98.82379734000278,53506.59416352001 2024-05-12,19:00:55.000,133,11053676,14205,0,1715540454,12973.722428019995,98.79560081999807,53506.524292320006 2024-05-12,19:00:56.000,133,11053714,14205,0,1715540455,12973.81673636,98.80969908000407,53506.51031808 2024-05-12,19:00:57.000,133,11053670,14565,0,1715540456,12973.83694529,98.77445343,53506.49634384001 2024-05-12,19:00:58.000,133,11053660,14085,0,1715540457,12973.863890529996,98.71806038999785,53506.46140824 2024-05-12,19:00:59.000,133,11053680,14325,0,1715540458,12973.870626839991,98.6405199600049,53506.39153704 2024-05-12,19:01:00.000,133,11053735,14125,0,1715540459,12973.911044699991,98.58412692000275,53506.38454992 2024-05-12,19:01:01.000,133,11053665,14245,0,1715540460,12973.911044699991,98.55593039999803,53506.36358856 2024-05-12,19:01:02.000,133,11053673,14085,0,1715540461,12973.971671489991,98.57707779000339,53506.335640080004 2024-05-12,19:01:03.000,133,11053632,14085,0,1715540462,12974.065979829997,98.56297953000467,53506.27974312001 2024-05-12,19:01:04.000,133,11053676,14205,0,1715540463,12974.146815549997,98.54183213999931,53506.286730240005 2024-05-12,19:01:05.000,133,11053656,14405,0,1715540464,12974.220914960002,98.55593039999803,53506.24480752 2024-05-12,19:01:06.000,133,11053649,14045,0,1715540465,12974.254596509993,98.54888126999867,53506.237820400005 2024-05-12,19:01:07.000,133,11053677,14205,0,1715540466,12974.241123890002,98.4924882300038,53506.2028848 2024-05-12,19:01:08.000,133,11053694,14045,0,1715540467,12974.281541750002,98.4783899699978,53506.18192344001 2024-05-12,19:01:09.000,133,11053662,14165,0,1715540468,12974.328695919998,98.47134083999845,53506.140000720006 2024-05-12,19:01:10.000,133,11053648,13805,0,1715540469,12974.335432229993,98.4783899699978,53506.05615528 2024-05-12,19:01:11.000,133,11053634,13885,0,1715540470,12974.355641159993,98.42199693000293,53506.098078 2024-05-12,19:01:12.000,133,11053711,13965,0,1715540471,12974.396059019993,98.3797021499995,53506.01423256001 2024-05-12,19:01:13.000,133,11053715,13925,0,1715540472,12974.463422119989,98.36560389000078,53505.98628408 2024-05-12,19:01:14.000,133,11053733,14005,0,1715540473,12974.598148319994,98.35855476000143,53505.96532272001 2024-05-12,19:01:15.000,133,11053700,13925,0,1715540474,12974.80697392999,98.35855476000143,53505.90942576 2024-05-12,19:01:16.000,133,11053693,14005,0,1715540475,12974.94843643999,98.37265302000014,53505.94436136001 2024-05-12,19:01:17.000,133,11053698,13645,0,1715540476,12975.170734669991,98.33035824000399,53505.92340000001 2024-05-12,19:01:18.000,133,11053665,13885,0,1715540477,12975.339142420002,98.29511258999992,53505.93737424 2024-05-12,19:01:19.000,133,11053683,13765,0,1715540478,12975.473868619993,98.2457686800044,53505.89545152001 2024-05-12,19:01:20.000,133,11053643,14325,0,1715540479,12975.574913269993,98.25986694000312,53505.86750304 2024-05-12,19:01:21.000,133,11053658,14045,0,1715540480,12975.655748989993,98.28806346000056,53505.8884644 2024-05-12,19:01:22.000,133,11053644,13885,0,1715540481,12975.783738879989,98.41494780000357,53505.8185932 2024-05-12,19:01:23.000,133,11053714,14205,0,1715540482,12975.958882939995,98.61937256999954,53505.832567440004 2024-05-12,19:01:24.000,133,11053738,14245,0,1715540483,12976.134027,98.75330604000192,53505.86051592 2024-05-12,19:01:25.000,133,11053609,14245,0,1715540484,12976.302434749996,98.90133777000301,53505.81160608 2024-05-12,19:01:26.000,133,11053709,14085,0,1715540485,12976.403479399996,99.02117297999939,53505.902438640005 2024-05-12,19:01:27.000,133,11053692,14245,0,1715540486,12976.457369880001,99.14100819000305,53505.82558032001 2024-05-12,19:01:28.000,133,11053684,13885,0,1715540487,12976.517996670002,99.25379427000007,53505.89545152001 2024-05-12,19:01:29.000,133,11053731,14525,0,1715540488,12976.524732979997,99.36658035000437,53505.89545152001 2024-05-12,19:01:30.000,133,11053643,13925,0,1715540489,12976.612305009992,99.45821904000331,53505.88147728 2024-05-12,19:01:31.000,133,11053702,14325,0,1715540490,12976.639250250002,99.56395599000098,53505.90942576 2024-05-12,19:01:32.000,133,11053661,14205,0,1715540491,12976.652722869992,99.59215250999841,53505.9583356 2024-05-12,19:01:33.000,133,11053713,14165,0,1715540492,12976.693140729993,99.64854555000056,53505.97929696 2024-05-12,19:01:34.000,133,11053691,14125,0,1715540493,12976.652722869992,99.78247902000294,53505.98628408 2024-05-12,19:01:35.000,133,11053694,14205,0,1715540494,12976.592096079992,99.86706858000252,53505.99327120001 2024-05-12,19:01:36.000,133,11053707,14045,0,1715540495,12976.531469289992,99.96575640000083,53506.0282068 2024-05-12,19:01:37.000,133,11053698,14045,0,1715540496,12976.403479399996,100.05739508999977,53506.0282068 2024-05-12,19:01:38.000,133,11053679,14125,0,1715540497,12976.3361163,100.2477216000043,53506.00724544 2024-05-12,19:01:39.000,133,11053676,14245,0,1715540498,12976.25528058,100.4450972400009,53506.08410376 2024-05-12,19:01:40.000,133,11053680,14085,0,1715540499,12976.20812640999,100.63542374999815,53506.03519392 2024-05-12,19:01:41.000,133,11053727,14045,0,1715540500,12976.14749961999,100.85394678000011,53506.04218104001 2024-05-12,19:01:42.000,133,11053736,13845,0,1715540501,12976.06666389999,101.051322420004,53506.04916816 2024-05-12,19:01:43.000,133,11053701,14245,0,1715540502,12976.019509729995,101.26984544999868,53506.021219680006 2024-05-12,19:01:44.000,133,11053688,14405,0,1715540503,12975.99256449,101.48836848000064,53506.04218104001 2024-05-12,19:01:45.000,133,11053652,14125,0,1715540504,12975.958882939995,101.72098977000132,53506.0282068 2024-05-12,19:01:46.000,133,11053688,14205,0,1715540505,12975.918465079994,101.92541454000457,53506.03519392 2024-05-12,19:01:47.000,133,11053698,14405,0,1715540506,12975.9319377,102.12983931000053,53506.06314240001 2024-05-12,19:01:48.000,133,11053701,14125,0,1715540507,12975.90499245999,102.29196930000035,53506.10506512 2024-05-12,19:01:49.000,133,11053689,14125,0,1715540508,12975.871310909999,102.44000103000144,53506.04218104001 2024-05-12,19:01:50.000,133,11053637,13885,0,1715540509,12975.817420429994,102.5457379799991,53506.04218104001 2024-05-12,19:01:51.000,133,11053670,14245,0,1715540510,12975.723112089989,102.66557319000276,53506.08410376 2024-05-12,19:01:52.000,133,11053668,13965,0,1715540511,12975.608594819998,102.77835926999978,53506.140000720006 2024-05-12,19:01:53.000,133,11053715,14445,0,1715540512,12975.446923379997,102.82065405000321,53506.07711664 2024-05-12,19:01:54.000,133,11053680,14205,0,1715540513,12975.238097770001,102.88409622000472,53506.07711664 2024-05-12,19:01:55.000,133,11053684,14005,0,1715540514,12974.91475489,102.92639100000088,53506.03519392 2024-05-12,19:01:56.000,133,11053670,13965,0,1715540515,12974.577939389994,102.93344013000024,53506.04218104001 2024-05-12,19:01:57.000,133,11053628,14485,0,1715540516,12974.173760789992,102.93344013000024,53505.99327120001 2024-05-12,19:01:58.000,133,11053674,14045,0,1715540517,12973.823472669996,102.94753838999895,53505.972309840006 2024-05-12,19:01:59.000,133,11053683,13965,0,1715540518,12973.58770181999,102.97573491000367,53505.91641288 2024-05-12,19:02:00.000,133,11053689,14085,0,1715540519,12973.44623930999,103.02507881999918,53505.92340000001 2024-05-12,19:02:01.000,133,11053675,14085,0,1715540520,12973.284567869989,103.10966837999877,53505.902438640005 2024-05-12,19:02:02.000,133,11053654,14245,0,1715540521,12973.176786909993,103.15901229000156,53505.902438640005 2024-05-12,19:02:03.000,133,11053715,14085,0,1715540522,12973.116160119993,103.27179836999858,53505.83955456 2024-05-12,19:02:04.000,133,11053718,14405,0,1715540523,12972.981433920002,103.40573184000095,53505.72077352 2024-05-12,19:02:05.000,133,11053712,13845,0,1715540524,12972.900598200002,103.53261618000397,53505.685837920006 2024-05-12,19:02:06.000,133,11053696,14525,0,1715540525,12972.792817239992,103.60310748000484,53505.685837920006 2024-05-12,19:02:07.000,133,11053711,13885,0,1715540526,12972.65809104,103.69474617000378,53505.567056880005 2024-05-12,19:02:08.000,133,11053721,13725,0,1715540527,12972.57051900999,103.75113920999866,53505.62994096001 2024-05-12,19:02:09.000,133,11053681,14485,0,1715540528,12972.462738049995,103.77933573000337,53505.574044 2024-05-12,19:02:10.000,133,11053660,13965,0,1715540529,12972.35495709,103.8075322500008,53505.49019856001 2024-05-12,19:02:11.000,133,11053664,14125,0,1715540530,12972.152867789999,103.8075322500008,53505.51115992001 2024-05-12,19:02:12.000,133,11053695,14405,0,1715540531,12971.984460039988,103.75113920999866,53505.5041728 2024-05-12,19:02:13.000,133,11053720,14285,0,1715540532,12971.741952880002,103.67359877999843,53505.42032736001 2024-05-12,19:02:14.000,133,11053733,14245,0,1715540533,12971.539863580001,103.58196008999948,53505.44128872001 2024-05-12,19:02:15.000,133,11053692,14205,0,1715540534,12971.31082903999,103.42687922999903,53505.3644304 2024-05-12,19:02:16.000,133,11053682,14605,0,1715540535,12971.142421289995,103.27179836999858,53505.28757208 2024-05-12,19:02:17.000,133,11053709,14565,0,1715540536,12970.953804609999,103.1519631600022,53505.2596236 2024-05-12,19:02:18.000,133,11053702,14085,0,1715540537,12970.744978999988,102.94753838999895,53505.22468800001 2024-05-12,19:02:19.000,133,11053702,14405,0,1715540538,12970.563098630002,102.82065405000321,53505.14782968 2024-05-12,19:02:20.000,133,11053673,14405,0,1715540539,12970.462053980002,102.70786796999892,53505.1198812 2024-05-12,19:02:21.000,133,11053704,13805,0,1715540540,12970.347536709996,102.5950818900019,53505.015074400006 2024-05-12,19:02:22.000,133,11053699,13925,0,1715540541,12970.367745639996,102.46114841999952,53504.9801388 2024-05-12,19:02:23.000,133,11053693,13925,0,1715540542,12970.414899809992,102.3483623400025,53504.88930624001 2024-05-12,19:02:24.000,133,11053687,13925,0,1715540543,12970.435108739992,102.24262539000483,53504.847383520006 2024-05-12,19:02:25.000,133,11053689,14365,0,1715540544,12970.482262910002,102.1016427900031,53504.798473680006 2024-05-12,19:02:26.000,133,11053687,14285,0,1715540545,12970.515944459992,101.99590583999816,53504.81244792 2024-05-12,19:02:27.000,133,11053662,13885,0,1715540546,12970.482262910002,101.8408249799977,53504.78449944 2024-05-12,19:02:28.000,133,11053692,14205,0,1715540547,12970.414899809992,101.76328455000476,53504.74956384001 2024-05-12,19:02:29.000,133,11053699,14205,0,1715540548,12970.253228369991,101.66459672999918,53504.70764112 2024-05-12,19:02:30.000,133,11053628,13965,0,1715540549,12970.044402759995,101.6082036900043,53504.70065400001 2024-05-12,19:02:31.000,133,11053698,13725,0,1715540550,12969.862522389994,101.49541761,53504.61680856 2024-05-12,19:02:32.000,133,11053681,14445,0,1715540551,12969.714323569999,101.38968066000234,53504.609821440004 2024-05-12,19:02:33.000,133,11053650,14125,0,1715540552,12969.545915819988,101.26984544999868,53504.51898888 2024-05-12,19:02:34.000,133,11053704,14165,0,1715540553,12969.364035450002,101.16410850000102,53504.491040400004 2024-05-12,19:02:35.000,133,11053692,14085,0,1715540554,12969.195627699992,101.10066632999951,53504.442130560004 2024-05-12,19:02:36.000,133,11053648,13925,0,1715540555,12969.0609015,100.94558546999906,53504.45610480001 2024-05-12,19:02:37.000,133,11053706,14005,0,1715540556,12968.89923006,100.88214330000483,53504.344310880006 2024-05-12,19:02:38.000,133,11053692,14085,0,1715540557,12968.75776755,100.76230809000117,53504.2814268 2024-05-12,19:02:39.000,133,11053696,14525,0,1715540558,12968.58935979999,100.72001330999774,53504.2814268 2024-05-12,19:02:40.000,133,11053663,14045,0,1715540559,12968.427688359989,100.6565711400035,53504.26046544 2024-05-12,19:02:41.000,133,11053690,14565,0,1715540560,12968.272753229998,100.60722723000072,53504.21854272001 2024-05-12,19:02:42.000,133,11053682,14365,0,1715540561,12968.178444889993,100.62132548999944,53504.11373592 2024-05-12,19:02:43.000,133,11053702,13965,0,1715540562,12968.084136550002,100.62132548999944,53504.106748800004 2024-05-12,19:02:44.000,133,11053690,14045,0,1715540563,12968.077400239992,100.61427636000008,53504.09976168001 2024-05-12,19:02:45.000,133,11053662,14405,0,1715540564,12968.003300830002,100.64247288000479,53504.02290336 2024-05-12,19:02:46.000,133,11053699,13885,0,1715540565,12967.949410349996,100.64247288000479,53504.01591624 2024-05-12,19:02:47.000,133,11053703,14205,0,1715540566,12967.861838320001,100.67066940000223,53503.95303216001 2024-05-12,19:02:48.000,133,11053674,14525,0,1715540567,12967.7810026,100.66362027000287,53503.90412232 2024-05-12,19:02:49.000,133,11053676,14085,0,1715540568,12967.787738909996,100.68476766000094,53503.87617384 2024-05-12,19:02:50.000,133,11053654,14005,0,1715540569,12967.807947839996,100.73411157000373,53503.83425112001 2024-05-12,19:02:51.000,133,11053675,14325,0,1715540570,12967.882047250001,100.69886591999966,53503.83425112001 2024-05-12,19:02:52.000,133,11053700,14405,0,1715540571,12968.003300830002,100.69886591999966,53503.827264 2024-05-12,19:02:53.000,133,11053670,14285,0,1715540572,12968.138027029992,100.72001330999774,53503.79931552 2024-05-12,19:02:54.000,133,11053689,13965,0,1715540573,12968.225599060002,100.70591504999902,53503.78534128001 2024-05-12,19:02:55.000,133,11053692,14205,0,1715540574,12968.306434779988,100.74116070000309,53503.77835416 2024-05-12,19:02:56.000,133,11053687,14245,0,1715540575,12968.400743119993,100.75525896000181,53503.771367040004 2024-05-12,19:02:57.000,133,11053690,14085,0,1715540576,12968.394006809998,100.76935722000053,53503.7573928 2024-05-12,19:02:58.000,133,11053635,14365,0,1715540577,12968.454633599998,100.8046028700046,53503.73643144 2024-05-12,19:02:59.000,133,11053708,14125,0,1715540578,12968.488315149989,100.8398485200014,53503.72944432 2024-05-12,19:03:00.000,133,11053698,14365,0,1715540579,12968.521996699994,100.88919243000419,53503.673547360006 2024-05-12,19:03:01.000,133,11053640,14085,0,1715540580,12968.56915086999,100.95263459999842,53503.73643144 2024-05-12,19:03:02.000,133,11053650,14285,0,1715540581,12968.60956872999,101.07951894000144,53503.71547008001 2024-05-12,19:03:03.000,133,11053680,14245,0,1715540582,12968.663459209994,101.10066632999951,53503.71547008001 2024-05-12,19:03:04.000,133,11053686,14285,0,1715540583,12968.71734969,101.19935414999782,53503.75040568 2024-05-12,19:03:05.000,133,11053701,14285,0,1715540584,12968.89923006,101.17115763000038,53503.72944432 2024-05-12,19:03:06.000,133,11053682,14205,0,1715540585,12969.074374119991,101.14296111000294,53503.7573928 2024-05-12,19:03:07.000,133,11053686,14605,0,1715540586,12969.215836629992,101.10771545999887,53503.7573928 2024-05-12,19:03:08.000,133,11053721,14085,0,1715540587,12969.417925929993,101.10771545999887,53503.7573928 2024-05-12,19:03:09.000,133,11053712,14365,0,1715540588,12969.586333679988,101.09361720000015,53503.80630264 2024-05-12,19:03:10.000,133,11053733,13925,0,1715540589,12969.721059879994,101.0865680700008,53503.76437992001 2024-05-12,19:03:11.000,133,11053726,14325,0,1715540590,12969.80863190999,101.07951894000144,53503.77835416 2024-05-12,19:03:12.000,133,11053673,13965,0,1715540591,12969.902940249995,101.01607676999993,53503.820276880004 2024-05-12,19:03:13.000,133,11053722,14045,0,1715540592,12969.983775969995,101.06542068000272,53503.80630264 2024-05-12,19:03:14.000,133,11053713,14165,0,1715540593,12970.09155692999,101.10066632999951,53503.86219960001 2024-05-12,19:03:15.000,133,11053704,14205,0,1715540594,12970.21954682,101.10771545999887,53503.91110944001 2024-05-12,19:03:16.000,133,11053715,14245,0,1715540595,12970.286909919996,101.12181372000487,53503.92508368 2024-05-12,19:03:17.000,133,11053679,14125,0,1715540596,12970.361009330001,101.12181372000487,53503.93207080001 2024-05-12,19:03:18.000,133,11053685,13885,0,1715540597,12970.441845050002,101.1500102400023,53503.99495488 2024-05-12,19:03:19.000,133,11053683,13925,0,1715540598,12970.529417079997,101.13591198000358,53504.01591624 2024-05-12,19:03:20.000,133,11053721,14445,0,1715540599,12970.616989109993,101.0865680700008,53504.00194200001 2024-05-12,19:03:21.000,133,11053705,14205,0,1715540600,12970.704561140003,101.04427329000464,53503.987967760004 2024-05-12,19:03:22.000,133,11053663,14085,0,1715540601,12970.785396859988,101.01607676999993,53504.08578744 2024-05-12,19:03:23.000,133,11053740,14005,0,1715540602,12970.792133169998,100.9032906900029,53504.16963288001 2024-05-12,19:03:24.000,133,11053746,13885,0,1715540603,12970.866232579989,100.87509416999819,53504.18360712 2024-05-12,19:03:25.000,133,11053636,14205,0,1715540604,12970.920123059994,100.76935722000053,53504.20456848 2024-05-12,19:03:26.000,133,11053690,14125,0,1715540605,12971.04811294999,100.69886591999966,53504.26046544 2024-05-12,19:03:27.000,133,11053685,14125,0,1715540606,12971.16936652999,100.64952201000415,53504.25347832 2024-05-12,19:03:28.000,133,11053706,13725,0,1715540607,12971.35124689999,100.60017810000136,53504.344310880006 2024-05-12,19:03:29.000,133,11053679,13885,0,1715540608,12971.452291549991,100.66362027000287,53504.35828512 2024-05-12,19:03:30.000,133,11053647,13965,0,1715540609,12971.587017749996,100.73411157000373,53504.41418208001 2024-05-12,19:03:31.000,133,11053697,14005,0,1715540610,12971.721743950002,100.8398485200014,53504.44911768 2024-05-12,19:03:32.000,133,11053670,13725,0,1715540611,12971.842997530002,100.94558546999906,53504.47007904 2024-05-12,19:03:33.000,133,11053670,14085,0,1715540612,12972.018141589993,101.07246981000208,53504.45610480001 2024-05-12,19:03:34.000,133,11053656,14045,0,1715540613,12972.125922549989,101.19230501999846,53504.58886008 2024-05-12,19:03:35.000,133,11053699,13805,0,1715540614,12972.213494579999,101.35443500999827,53504.58187296001 2024-05-12,19:03:36.000,133,11053713,13925,0,1715540615,12972.28759398999,101.46017196000321,53504.63776992 2024-05-12,19:03:37.000,133,11053695,14485,0,1715540616,12972.38863863999,101.51656499999808,53504.728602480005 2024-05-12,19:03:38.000,133,11053688,14245,0,1715540617,12972.47621067,101.61525282000366,53504.74257672 2024-05-12,19:03:39.000,133,11053668,14325,0,1715540618,12972.57051900999,101.66459672999918,53504.79148656001 2024-05-12,19:03:40.000,133,11053663,14285,0,1715540619,12972.725454139996,101.77033368000411,53504.85437064 2024-05-12,19:03:41.000,133,11053691,14085,0,1715540620,12972.880389270002,101.79853020000155,53504.95219032 2024-05-12,19:03:42.000,133,11053697,14165,0,1715540621,12973.095951189993,101.8901688900005,53504.95917744001 2024-05-12,19:03:43.000,133,11053636,13885,0,1715540622,12973.304776799989,101.93246367000393,53505.015074400006 2024-05-12,19:03:44.000,133,11053635,14285,0,1715540623,12973.42603037999,102.0029549700048,53505.02904864 2024-05-12,19:03:45.000,133,11053690,14245,0,1715540624,12973.540547649995,102.05229888000031,53505.14084256 2024-05-12,19:03:46.000,133,11053673,14245,0,1715540625,12973.5742292,102.09459366000374,53505.14084256 2024-05-12,19:03:47.000,133,11053688,14245,0,1715540626,12973.52707502999,102.07344626999839,53505.14782968 2024-05-12,19:03:48.000,133,11053675,14325,0,1715540627,12973.52707502999,102.1016427900031,53505.22468800001 2024-05-12,19:03:49.000,133,11053672,14085,0,1715540628,12973.479920859994,102.11574105000182,53505.26661072 2024-05-12,19:03:50.000,133,11053681,13925,0,1715540629,12973.419294069994,102.12983931000053,53505.350456160006 2024-05-12,19:03:51.000,133,11053679,14325,0,1715540630,12973.358667279994,102.12279018000118,53505.38539176 2024-05-12,19:03:52.000,133,11053646,14085,0,1715540631,12973.277831559994,102.1368884399999,53505.399366000005 2024-05-12,19:03:53.000,133,11053658,14325,0,1715540632,12973.230677389998,102.1016427900031,53505.40635312 2024-05-12,19:03:54.000,133,11053665,14245,0,1715540633,12973.183523219988,102.15098669999861,53505.5041728 2024-05-12,19:03:55.000,133,11053695,14245,0,1715540634,12973.230677389998,102.24262539000483,53505.53910840001 2024-05-12,19:03:56.000,133,11053709,14045,0,1715540635,12973.324985729989,102.28492017000099,53505.53212128 2024-05-12,19:03:57.000,133,11053678,14125,0,1715540636,12973.459711929994,102.38360798999929,53505.58801824001 2024-05-12,19:03:58.000,133,11053696,14005,0,1715540637,12973.621383369995,102.46114841999952,53505.636928080006 2024-05-12,19:03:59.000,133,11053687,14085,0,1715540638,12973.70895539999,102.55278710999846,53505.62994096001 2024-05-12,19:04:00.000,133,11053686,14045,0,1715540639,12973.823472669996,102.71491709999827,53505.67885080001 2024-05-12,19:04:01.000,133,11053673,14085,0,1715540640,12973.978407800001,102.87704708999809,53505.74173488 2024-05-12,19:04:02.000,133,11053663,14045,0,1715540641,12974.079452450002,102.99688230000174,53505.748722 2024-05-12,19:04:03.000,133,11053674,14245,0,1715540642,12974.146815549997,103.08852099000069,53505.74173488 2024-05-12,19:04:04.000,133,11053624,14005,0,1715540643,12974.173760789992,103.11671750999813,53505.783657600005 2024-05-12,19:04:05.000,133,11053675,14285,0,1715540644,12974.254596509993,103.1026192499994,53505.84654168001 2024-05-12,19:04:06.000,133,11053628,14325,0,1715540645,12974.375850089993,103.10966837999877,53505.9583356 2024-05-12,19:04:07.000,133,11053635,14245,0,1715540646,12974.544257839989,103.08147186000133,53505.99327120001 2024-05-12,19:04:08.000,133,11053675,14165,0,1715540647,12974.739610829994,103.04622621000453,53505.99327120001 2024-05-12,19:04:09.000,133,11053661,14085,0,1715540648,12974.961909059995,103.03212794999854,53506.03519392 2024-05-12,19:04:10.000,133,11053672,14125,0,1715540649,12975.130316809991,102.98983317000238,53506.07711664 2024-05-12,19:04:11.000,133,11053697,14165,0,1715540650,12975.386296589997,102.97573491000367,53506.12602648 2024-05-12,19:04:12.000,133,11053623,14245,0,1715540651,12975.581649579988,102.93344013000024,53506.140000720006 2024-05-12,19:04:13.000,133,11053676,14445,0,1715540652,12975.790475189999,102.88409622000472,53506.21685904 2024-05-12,19:04:14.000,133,11053641,14205,0,1715540653,12976.02624603999,102.82770318000257,53506.30070448001 2024-05-12,19:04:15.000,133,11053684,14165,0,1715540654,12976.24854426999,102.71491709999827,53506.32865296001 2024-05-12,19:04:16.000,133,11053632,14125,0,1715540655,12976.443897259996,102.61622927999997,53506.32865296001 2024-05-12,19:04:17.000,133,11053667,14405,0,1715540656,12976.578623460002,102.55278710999846,53506.39852416001 2024-05-12,19:04:18.000,133,11053667,14405,0,1715540657,12976.720085970002,102.44000103000144,53506.46140824 2024-05-12,19:04:19.000,133,11053673,13885,0,1715540658,12976.881757409988,102.36950973000057,53506.53127944 2024-05-12,19:04:20.000,133,11053690,13805,0,1715540659,12977.009747299999,102.32016581999778,53506.5871764 2024-05-12,19:04:21.000,133,11053706,14565,0,1715540660,12977.117528259994,102.32016581999778,53506.62909912 2024-05-12,19:04:22.000,133,11053683,14005,0,1715540661,12977.32635386999,102.34131321000314,53506.71993168 2024-05-12,19:04:23.000,133,11053690,14125,0,1715540662,12977.508234239991,102.38360798999929,53506.7269188 2024-05-12,19:04:24.000,133,11053640,14125,0,1715540663,12977.629487819991,102.35541147000185,53506.740893040005 2024-05-12,19:04:25.000,133,11053665,14125,0,1715540664,12977.757477710002,102.34131321000314,53506.78281576001 2024-05-12,19:04:26.000,133,11053674,14285,0,1715540665,12977.797895570002,102.33426408000378,53506.81076424001 2024-05-12,19:04:27.000,133,11053640,14245,0,1715540666,12977.831577119992,102.32016581999778,53506.83172560001 2024-05-12,19:04:28.000,133,11053690,14285,0,1715540667,12977.824840809997,102.2990184299997,53506.88762256 2024-05-12,19:04:29.000,133,11053650,14485,0,1715540668,12977.818104500002,102.28492017000099,53506.89460968 2024-05-12,19:04:30.000,133,11053674,13965,0,1715540669,12977.784422949997,102.27787104000163,53507.006403600004 2024-05-12,19:04:31.000,133,11053674,14325,0,1715540670,12977.824840809997,102.21442887000012,53507.027364960006 2024-05-12,19:04:32.000,133,11053683,14205,0,1715540671,12977.851786049992,102.15803582999797,53507.02037784001 2024-05-12,19:04:33.000,133,11053645,14125,0,1715540672,12977.919149150002,102.01000410000415,53507.02037784001 2024-05-12,19:04:34.000,133,11053636,14165,0,1715540673,12977.925885459998,101.87607063000178,53507.15313312 2024-05-12,19:04:35.000,133,11053653,14005,0,1715540674,12978.013457489993,101.71394064000197,53507.13217176 2024-05-12,19:04:36.000,133,11053633,14085,0,1715540675,12978.208810479999,101.52361413000472,53507.18806872001 2024-05-12,19:04:37.000,133,11053661,14245,0,1715540676,12978.36374560999,101.2980419700034,53507.174094480004 2024-05-12,19:04:38.000,133,11053651,13765,0,1715540677,12978.60625276999,101.06542068000272,53507.16710736001 2024-05-12,19:04:39.000,133,11053693,14165,0,1715540678,12978.855496240001,100.79755373999797,53507.27191416 2024-05-12,19:04:40.000,133,11053666,14125,0,1715540679,12979.091267089992,100.50149028000305,53507.30684976001 2024-05-12,19:04:41.000,133,11053655,14045,0,1715540680,12979.340510559989,100.2829672500011,53507.35575960001 2024-05-12,19:04:42.000,133,11053690,14245,0,1715540681,12979.515654619994,100.11378813000192,53507.37672096 2024-05-12,19:04:43.000,133,11053629,14085,0,1715540682,12979.677326059995,99.94460901000275,53507.3906952 2024-05-12,19:04:44.000,133,11053635,14285,0,1715540683,12979.85247012,99.86001945000316,53507.43960504 2024-05-12,19:04:45.000,133,11053686,14045,0,1715540684,12980.000668939996,99.75428249999823,53507.55139896001 2024-05-12,19:04:46.000,133,11053661,14085,0,1715540685,12980.094977280001,99.66264380999928,53507.60729592 2024-05-12,19:04:47.000,133,11053658,14365,0,1715540686,12980.135395140001,99.54985773000226,53507.62127016001 2024-05-12,19:04:48.000,133,11053696,14085,0,1715540687,12980.182549309997,99.48641556000075,53507.68415424 2024-05-12,19:04:49.000,133,11053680,14245,0,1715540688,12980.236439790002,99.35248208999838,53507.80992240001 2024-05-12,19:04:50.000,133,11053715,14285,0,1715540689,12980.243176099997,99.20445036000456,53507.81690952001 2024-05-12,19:04:51.000,133,11053668,14245,0,1715540690,12980.222967169997,99.05641863000346,53507.90075496 2024-05-12,19:04:52.000,133,11053638,14485,0,1715540691,12980.222967169997,98.94363254999917,53507.914729200005 2024-05-12,19:04:53.000,133,11053631,13925,0,1715540692,12980.276857650002,98.80969908000407,53507.97761328001 2024-05-12,19:04:54.000,133,11053667,14285,0,1715540693,12980.324011819997,98.74625691000256,53507.97761328001 2024-05-12,19:04:55.000,133,11053655,14285,0,1715540694,12980.404847539998,98.68986387000041,53507.99158752 2024-05-12,19:04:56.000,133,11053681,14325,0,1715540695,12980.519364809988,98.70396212999913,53508.06145872 2024-05-12,19:04:57.000,133,11053641,14125,0,1715540696,12980.566518979998,98.6405199600049,53508.06145872 2024-05-12,19:04:58.000,133,11053683,13965,0,1715540697,12980.620409459989,98.56297953000467,53508.0894072 2024-05-12,19:04:59.000,133,11053709,14005,0,1715540698,12980.606936839999,98.42904606000229,53508.16626552 2024-05-12,19:05:00.000,133,11053655,13965,0,1715540699,12980.613673149994,98.27396520000184,53508.24312384001 2024-05-12,19:05:01.000,133,11053644,14125,0,1715540700,12980.606936839999,98.14708085999882,53508.2640852 2024-05-12,19:05:02.000,133,11053648,14245,0,1715540701,12980.606936839999,98.01314739000372,53508.28504656 2024-05-12,19:05:03.000,133,11053661,14125,0,1715540702,12980.667563629999,97.87921392000135,53508.31998216001 2024-05-12,19:05:04.000,133,11053714,14445,0,1715540703,12980.654091009994,97.75937870999769,53508.35491776 2024-05-12,19:05:05.000,133,11053687,14125,0,1715540704,12980.660827319989,97.66069088999939,53508.38985336001 2024-05-12,19:05:06.000,133,11053682,13965,0,1715540705,12980.674299939994,97.55495394000172,53508.417801840005 2024-05-12,19:05:07.000,133,11053685,13885,0,1715540706,12980.70124517999,97.45626612000342,53508.38286624 2024-05-12,19:05:08.000,133,11053685,14045,0,1715540707,12980.667563629999,97.40692221000063,53508.35491776 2024-05-12,19:05:09.000,133,11053700,14205,0,1715540708,12980.586727909998,97.28003787000489,53508.43876320001 2024-05-12,19:05:10.000,133,11053665,14765,0,1715540709,12980.445265399998,97.21659570000338,53508.49466016 2024-05-12,19:05:11.000,133,11053673,13925,0,1715540710,12980.283593959997,97.16725179000059,53508.50863440001 2024-05-12,19:05:12.000,133,11053649,14285,0,1715540711,12980.014141560001,97.16020266000123,53508.48068592001 2024-05-12,19:05:13.000,133,11053695,14045,0,1715540712,12979.81205226,97.18839917999867,53508.515621520004 2024-05-12,19:05:14.000,133,11053674,14205,0,1715540713,12979.60322664999,97.19544830999803,53508.42478896 2024-05-12,19:05:15.000,133,11053598,14205,0,1715540714,12979.508918309999,97.21659570000338,53508.52260864 2024-05-12,19:05:16.000,133,11053634,13965,0,1715540715,12979.380928419989,97.22364483000274,53508.54357 2024-05-12,19:05:17.000,133,11053697,14245,0,1715540716,12979.333774249993,97.22364483000274,53508.52959576001 2024-05-12,19:05:18.000,133,11053652,14485,0,1715540717,12979.246202219998,97.25889047999954,53508.59946696 2024-05-12,19:05:19.000,133,11053682,14245,0,1715540718,12979.151893879993,97.30823439000233,53508.56453136 2024-05-12,19:05:20.000,133,11053664,14525,0,1715540719,12979.071058159992,97.36462743000448,53508.585492720005 2024-05-12,19:05:21.000,133,11053654,13965,0,1715540720,12979.064321849997,97.4421678600047,53508.57850560001 2024-05-12,19:05:22.000,133,11053652,13805,0,1715540721,12979.091267089992,97.540855680003,53508.57850560001 2024-05-12,19:05:23.000,133,11053675,13845,0,1715540722,12979.158630190002,97.61839611000323,53508.59247984 2024-05-12,19:05:24.000,133,11053622,14085,0,1715540723,12979.151893879993,97.74528044999897,53508.52959576001 2024-05-12,19:05:25.000,133,11053676,14285,0,1715540724,12979.118212330002,97.77347697000368,53508.57151848 2024-05-12,19:05:26.000,133,11053671,14165,0,1715540725,12979.050849229992,97.89331218000007,53508.62042832 2024-05-12,19:05:27.000,133,11053688,14005,0,1715540726,12978.990222439992,97.97790173999965,53508.65536392001 2024-05-12,19:05:28.000,133,11053630,13925,0,1715540727,12978.909386719992,98.09773695000331,53508.634402560005 2024-05-12,19:05:29.000,133,11053698,14325,0,1715540728,12978.835287310001,98.22462128999905,53508.634402560005 2024-05-12,19:05:30.000,133,11053678,14045,0,1715540729,12978.788133139991,98.33740737000335,53508.683312400004 2024-05-12,19:05:31.000,133,11053655,14085,0,1715540730,12978.67361587,98.43609519000165,53508.65536392001 2024-05-12,19:05:32.000,133,11053672,14165,0,1715540731,12978.59278015,98.50658649000252,53508.69029952 2024-05-12,19:05:33.000,133,11053680,13925,0,1715540732,12978.50520811999,98.61232344000018,53508.62741544001 2024-05-12,19:05:34.000,133,11053669,13965,0,1715540733,12978.41089978,98.69691299999977,53508.704273760006 2024-05-12,19:05:35.000,133,11053616,14085,0,1715540734,12978.296382509994,98.79560081999807,53508.66235104 2024-05-12,19:05:36.000,133,11053668,14085,0,1715540735,12978.195337859994,98.85904298999958,53508.64837680001 2024-05-12,19:05:37.000,133,11053634,13925,0,1715540736,12978.094293209993,98.90838690000237,53508.57151848 2024-05-12,19:05:38.000,133,11053643,14165,0,1715540737,12977.986512249998,99.01412385000003,53508.585492720005 2024-05-12,19:05:39.000,133,11053651,14205,0,1715540738,12977.845049739997,99.09871340999962,53508.59247984 2024-05-12,19:05:40.000,133,11053666,14325,0,1715540739,12977.696850920001,99.20445036000456,53508.62042832 2024-05-12,19:05:41.000,133,11053700,13725,0,1715540740,12977.508234239991,99.26789252999879,53508.62741544001 2024-05-12,19:05:42.000,133,11053667,14005,0,1715540741,12977.279199699995,99.2960890500035,53508.64837680001 2024-05-12,19:05:43.000,133,11053692,14245,0,1715540742,12976.996274679994,99.3947768700018,53508.64837680001 2024-05-12,19:05:44.000,133,11053654,14165,0,1715540743,12976.726822279998,99.45116991000396,53508.683312400004 2024-05-12,19:05:45.000,133,11053652,14045,0,1715540744,12976.517996670002,99.54985773000226,53508.634402560005 2024-05-12,19:05:46.000,133,11053678,14045,0,1715540745,12976.309171059991,99.59215250999841,53508.62741544001 2024-05-12,19:05:47.000,133,11053673,14085,0,1715540746,12976.201390099995,99.60625077000441,53508.536582880006 2024-05-12,19:05:48.000,133,11053655,13965,0,1715540747,12976.09360914,99.64854555000056,53508.515621520004 2024-05-12,19:05:49.000,133,11053609,14325,0,1715540748,12976.05319128,99.58510337999905,53508.466711680005 2024-05-12,19:05:50.000,133,11053673,14365,0,1715540749,12975.979091869995,99.55690686000162,53508.45273744 2024-05-12,19:05:51.000,133,11053667,14205,0,1715540750,12975.958882939995,99.5780542499997,53508.37587912 2024-05-12,19:05:52.000,133,11053653,14365,0,1715540751,12975.958882939995,99.56395599000098,53508.31299504001 2024-05-12,19:05:53.000,133,11053702,14285,0,1715540752,12975.90499245999,99.58510337999905,53508.31998216001 2024-05-12,19:05:54.000,133,11053672,14285,0,1715540753,12975.91172877,99.62034903000313,53508.30600792 2024-05-12,19:05:55.000,133,11053632,14325,0,1715540754,12975.96561924999,99.73313511000015,53508.2640852 2024-05-12,19:05:56.000,133,11053649,14565,0,1715540755,12975.99256449,99.7895281500023,53508.2291496 2024-05-12,19:05:57.000,133,11053659,14205,0,1715540756,12975.92520138999,99.83887205999781,53508.1592784 2024-05-12,19:05:58.000,133,11053668,14445,0,1715540757,12976.00603710999,99.91641248999804,53508.201201120006 2024-05-12,19:05:59.000,133,11053654,14565,0,1715540758,12975.96561924999,99.9869037899989,53508.1592784 2024-05-12,19:06:00.000,133,11053661,14245,0,1715540759,12975.958882939995,100.00805118000426,53508.10338144001 2024-05-12,19:06:01.000,133,11053667,13925,0,1715540760,12975.857838289994,100.02919857000234,53508.11036856 2024-05-12,19:06:02.000,133,11053683,14165,0,1715540761,12975.837629359994,100.02919857000234,53508.04049736 2024-05-12,19:06:03.000,133,11053677,14365,0,1715540762,12975.736584709994,100.0010020500049,53508.012548880004 2024-05-12,19:06:04.000,133,11053724,14325,0,1715540763,12975.655748989993,99.96575640000083,53508.012548880004 2024-05-12,19:06:05.000,133,11053659,14125,0,1715540764,12975.581649579988,100.00805118000426,53507.99158752 2024-05-12,19:06:06.000,133,11053642,14085,0,1715540765,12975.541231720003,99.9869037899989,53507.95665192001 2024-05-12,19:06:07.000,133,11053664,14165,0,1715540766,12975.514286479993,100.00805118000426,53507.99857464 2024-05-12,19:06:08.000,133,11053635,14205,0,1715540767,12975.561440650003,100.01510031000362,53508.019536 2024-05-12,19:06:09.000,133,11053651,14525,0,1715540768,12975.547968029998,100.02919857000234,53507.99857464 2024-05-12,19:06:10.000,133,11053696,14245,0,1715540769,12975.574913269993,100.05739508999977,53508.00556176001 2024-05-12,19:06:11.000,133,11053677,13925,0,1715540770,12975.608594819998,100.06444421999913,53507.963639040005 2024-05-12,19:06:12.000,133,11053698,14205,0,1715540771,12975.696166849993,100.08559161000449,53507.963639040005 2024-05-12,19:06:13.000,133,11053659,14165,0,1715540772,12975.803947809989,100.06444421999913,53507.90774208001 2024-05-12,19:06:14.000,133,11053665,14085,0,1715540773,12975.94541031999,100.0362477000017,53507.92870344 2024-05-12,19:06:15.000,133,11053632,14045,0,1715540774,12976.07340021,99.99395291999826,53507.88678072001 2024-05-12,19:06:16.000,133,11053704,13885,0,1715540775,12976.18791747999,99.94460901000275,53507.85883224001 2024-05-12,19:06:17.000,133,11053662,14365,0,1715540776,12976.241807959996,99.97985465999955,53507.7749868 2024-05-12,19:06:18.000,133,11053667,14165,0,1715540777,12976.309171059991,99.97280553000019,53507.72607696 2024-05-12,19:06:19.000,133,11053655,14085,0,1715540778,12976.410215709991,100.06444421999913,53507.75402544 2024-05-12,19:06:20.000,133,11053670,13925,0,1715540779,12976.538205600002,100.13493552,53507.73306408 2024-05-12,19:06:21.000,133,11053672,14485,0,1715540780,12976.632513939992,100.19132856000215,53507.74005120001 2024-05-12,19:06:22.000,133,11053666,14365,0,1715540781,12976.706613349997,100.25477073000366,53507.71210272 2024-05-12,19:06:23.000,133,11053688,14285,0,1715540782,12976.713349659993,100.30411463999917,53507.68415424 2024-05-12,19:06:24.000,133,11053719,14125,0,1715540783,12976.740294900002,100.37460594000004,53507.7051156 2024-05-12,19:06:25.000,133,11053591,14525,0,1715540784,12976.699877040002,100.45919549999962,53507.7051156 2024-05-12,19:06:26.000,133,11053688,14445,0,1715540785,12976.645986559997,100.53673592999985,53507.7749868 2024-05-12,19:06:27.000,133,11053707,14165,0,1715540786,12976.558414530002,100.57903071000328,53507.64921864001 2024-05-12,19:06:28.000,133,11053687,14125,0,1715540787,12976.565150839997,100.68476766000094,53507.72607696 2024-05-12,19:06:29.000,133,11053697,14445,0,1715540788,12976.531469289992,100.76230809000117,53507.75402544 2024-05-12,19:06:30.000,133,11053690,14005,0,1715540789,12976.538205600002,100.85394678000011,53507.74005120001 2024-05-12,19:06:31.000,133,11053652,13965,0,1715540790,12976.531469289992,100.95263459999842,53507.71210272 2024-05-12,19:06:32.000,133,11053718,14525,0,1715540791,12976.605568699997,101.05837155000336,53507.73306408 2024-05-12,19:06:33.000,133,11053687,14445,0,1715540792,12976.666195489997,101.20640328000445,53507.73306408 2024-05-12,19:06:34.000,133,11053670,14325,0,1715540793,12976.773976449993,101.28394371000468,53507.73306408 2024-05-12,19:06:35.000,133,11053682,14245,0,1715540794,12976.841339549988,101.41082805000042,53507.76799968001 2024-05-12,19:06:36.000,133,11053660,14085,0,1715540795,12976.908702649998,101.42492630999914,53507.71210272 2024-05-12,19:06:37.000,133,11053684,13765,0,1715540796,12976.976065749994,101.42492630999914,53507.75402544 2024-05-12,19:06:38.000,133,11053651,13965,0,1715540797,12977.023219919989,101.3967297900017,53507.76799968001 2024-05-12,19:06:39.000,133,11053685,14565,0,1715540798,12977.023219919989,101.31918936000147,53507.7051156 2024-05-12,19:06:40.000,133,11053645,14085,0,1715540799,12977.04342884999,101.19935414999782,53507.7051156 2024-05-12,19:06:41.000,133,11053734,13885,0,1715540800,12977.14447349999,101.07951894000144,53507.74005120001 2024-05-12,19:06:42.000,133,11053731,14165,0,1715540801,12977.15120981,100.95968372999778,53507.75402544 2024-05-12,19:06:43.000,133,11053716,14205,0,1715540802,12977.26572707999,100.82575026000268,53507.71908984001 2024-05-12,19:06:44.000,133,11053704,14045,0,1715540803,12977.37350804,100.74820983000245,53507.66319288 2024-05-12,19:06:45.000,133,11053655,13845,0,1715540804,12977.46781637999,100.76230809000117,53507.74005120001 2024-05-12,19:06:46.000,133,11053702,14165,0,1715540805,12977.562124719996,100.77640634999989,53507.67018000001 2024-05-12,19:06:47.000,133,11053636,14405,0,1715540806,12977.649696749992,100.79755373999797,53507.698128480006 2024-05-12,19:06:48.000,133,11053641,14205,0,1715540807,12977.764214019997,100.9032906900029,53507.65620576 2024-05-12,19:06:49.000,133,11053673,14285,0,1715540808,12977.885467599997,101.04427329000464,53507.72607696 2024-05-12,19:06:50.000,133,11053677,14045,0,1715540809,12978.067347969998,101.12181372000487,53507.7051156 2024-05-12,19:06:51.000,133,11053682,13885,0,1715540810,12978.188601549999,101.14296111000294,53507.747038320005 2024-05-12,19:06:52.000,133,11053655,14245,0,1715540811,12978.296382509994,101.0865680700008,53507.75402544 2024-05-12,19:06:53.000,133,11053643,13765,0,1715540812,12978.42437239999,101.00197851000121,53507.80992240001 2024-05-12,19:06:54.000,133,11053688,13885,0,1715540813,12978.53215336,100.88214330000483,53507.85883224001 2024-05-12,19:06:55.000,133,11053669,14405,0,1715540814,12978.639934319996,100.74820983000245,53507.87280648 2024-05-12,19:06:56.000,133,11053692,14005,0,1715540815,12978.77466052,100.57198158000392,53507.90774208001 2024-05-12,19:06:57.000,133,11053690,14245,0,1715540816,12978.929595649992,100.39575332999812,53507.95665192001 2024-05-12,19:06:58.000,133,11053662,13845,0,1715540817,12979.104739709997,100.19132856000215,53507.95665192001 2024-05-12,19:06:59.000,133,11053725,14045,0,1715540818,12979.279883769988,100.0362477000017,53507.97062616 2024-05-12,19:07:00.000,133,11053664,13885,0,1715540819,12979.414609969994,99.93051075000403,53508.00556176001 2024-05-12,19:07:01.000,133,11053688,14365,0,1715540820,12979.515654619994,99.83182292999845,53508.082420080005 2024-05-12,19:07:02.000,133,11053627,13965,0,1715540821,12979.529127239999,99.79657728000166,53508.0894072 2024-05-12,19:07:03.000,133,11053701,14285,0,1715540822,12979.556072479994,99.8247737999991,53508.12434280001 2024-05-12,19:07:04.000,133,11053668,14245,0,1715540823,12979.515654619994,99.84592119000445,53508.23613672 2024-05-12,19:07:05.000,133,11053640,13965,0,1715540824,12979.508918309999,99.87411771000188,53508.24312384001 2024-05-12,19:07:06.000,133,11053726,14045,0,1715540825,12979.50218199999,99.88116684000124,53508.2640852 2024-05-12,19:07:07.000,133,11053690,14405,0,1715540826,12979.508918309999,99.88116684000124,53508.27805944 2024-05-12,19:07:08.000,133,11053640,14085,0,1715540827,12979.48197306999,99.8247737999991,53508.29203368001 2024-05-12,19:07:09.000,133,11053657,14325,0,1715540828,12979.414609969994,99.79657728000166,53508.35491776 2024-05-12,19:07:10.000,133,11053658,14205,0,1715540829,12979.259674839988,99.79657728000166,53508.35491776 2024-05-12,19:07:11.000,133,11053642,14325,0,1715540830,12979.084530779997,99.74018423999951,53508.37587912 2024-05-12,19:07:12.000,133,11053664,14285,0,1715540831,12978.976749820002,99.72608598000079,53508.417801840005 2024-05-12,19:07:13.000,133,11053695,14325,0,1715540832,12978.855496240001,99.72608598000079,53508.43876320001 2024-05-12,19:07:14.000,133,11053652,13845,0,1715540833,12978.767924209991,99.74723336999887,53508.43876320001 2024-05-12,19:07:15.000,133,11053656,13845,0,1715540834,12978.60625276999,99.77542989000358,53508.4736988 2024-05-12,19:07:16.000,133,11053638,14205,0,1715540835,12978.47152657,99.80362641000102,53508.42478896 2024-05-12,19:07:17.000,133,11053630,14205,0,1715540836,12978.269437269999,99.80362641000102,53508.4038276 2024-05-12,19:07:18.000,133,11053646,14125,0,1715540837,12978.114502139993,99.83887205999781,53508.4736988 2024-05-12,19:07:19.000,133,11053680,14205,0,1715540838,12977.885467599997,99.78247902000294,53508.44575032 2024-05-12,19:07:20.000,133,11053696,14285,0,1715540839,12977.622751509996,99.79657728000166,53508.44575032 2024-05-12,19:07:21.000,133,11053647,14285,0,1715540840,12977.43413483,99.83182292999845,53508.466711680005 2024-05-12,19:07:22.000,133,11053665,14045,0,1715540841,12977.178155049995,99.84592119000445,53508.38985336001 2024-05-12,19:07:23.000,133,11053685,14445,0,1715540842,12976.935647889994,99.84592119000445,53508.38985336001 2024-05-12,19:07:24.000,133,11053666,13965,0,1715540843,12976.753767519993,99.86706858000252,53508.34094352001 2024-05-12,19:07:25.000,133,11053669,13845,0,1715540844,12976.565150839997,99.92346162000467,53508.36190488001 2024-05-12,19:07:26.000,133,11053695,14245,0,1715540845,12976.423688329996,99.9869037899989,53508.299020800005 2024-05-12,19:07:27.000,133,11053682,14205,0,1715540846,12976.22833533999,100.0010020500049,53508.21517536 2024-05-12,19:07:28.000,133,11053615,13765,0,1715540847,12976.20812640999,100.12083726000128,53508.1592784 2024-05-12,19:07:29.000,133,11053638,14605,0,1715540848,12976.10708175999,100.2336233399983,53508.10338144001 2024-05-12,19:07:30.000,133,11053630,13965,0,1715540849,12976.03298235,100.31116376999853,53508.14530416001 2024-05-12,19:07:31.000,133,11053688,14205,0,1715540850,12975.88478352999,100.38870419999876,53508.14530416001 2024-05-12,19:07:32.000,133,11053687,14085,0,1715540851,12975.716375779994,100.42394985000283,53508.07543296001 2024-05-12,19:07:33.000,133,11053667,14085,0,1715540852,12975.480604930002,100.51558854000177,53508.04049736 2024-05-12,19:07:34.000,133,11053665,14525,0,1715540853,12975.271779319992,100.55788331999793,53507.95665192001 2024-05-12,19:07:35.000,133,11053659,14085,0,1715540854,12975.03600847,100.58607984000264,53507.914729200005 2024-05-12,19:07:36.000,133,11053646,14165,0,1715540855,12974.820446549995,100.6283746199988,53507.865819360006 2024-05-12,19:07:37.000,133,11053614,14605,0,1715540856,12974.70592927999,100.66362027000287,53507.80293528 2024-05-12,19:07:38.000,133,11053625,14125,0,1715540857,12974.70592927999,100.69886591999966,53507.76799968001 2024-05-12,19:07:39.000,133,11053652,14245,0,1715540858,12974.79350131,100.74116070000309,53507.7051156 2024-05-12,19:07:40.000,133,11053658,14365,0,1715540859,12974.820446549995,100.77640634999989,53507.6352444 2024-05-12,19:07:41.000,133,11053627,14245,0,1715540860,12974.8541281,100.84689765000076,53507.61428304 2024-05-12,19:07:42.000,133,11053640,14245,0,1715540861,12974.86760071999,100.9385363399997,53507.57236032001 2024-05-12,19:07:43.000,133,11053638,14085,0,1715540862,12974.8541281,101.04427329000464,53507.55838608 2024-05-12,19:07:44.000,133,11053639,14205,0,1715540863,12974.83391917,101.12181372000487,53507.50248912001 2024-05-12,19:07:45.000,133,11053685,14365,0,1715540864,12974.780028689995,101.22755067000253,53507.44659216 2024-05-12,19:07:46.000,133,11053673,13965,0,1715540865,12974.699192969994,101.34738587999891,53507.45357928001 2024-05-12,19:07:47.000,133,11053668,14125,0,1715540866,12974.618357249994,101.47427022000193,53507.39768232 2024-05-12,19:07:48.000,133,11053643,14085,0,1715540867,12974.60488462999,101.49541761,53507.411656560005 2024-05-12,19:07:49.000,133,11053668,14405,0,1715540868,12974.476894739993,101.53066326000408,53507.34877248 2024-05-12,19:07:50.000,133,11053661,14205,0,1715540869,12974.369113779998,101.52361413000472,53507.320824 2024-05-12,19:07:51.000,133,11053675,14085,0,1715540870,12974.254596509993,101.50246673999936,53507.29986264 2024-05-12,19:07:52.000,133,11053683,14325,0,1715540871,12974.146815549997,101.45312283000385,53507.243965680005 2024-05-12,19:07:53.000,133,11053652,14205,0,1715540872,12974.032298279992,101.40377892000106,53507.25793992 2024-05-12,19:07:54.000,133,11053645,14125,0,1715540873,12973.884099459996,101.29099284000404,53507.195055840006 2024-05-12,19:07:55.000,133,11053617,14365,0,1715540874,12973.7763185,101.15705937000166,53507.125184640005 2024-05-12,19:07:56.000,133,11053605,14245,0,1715540875,12973.56749288999,101.01607676999993,53507.04832632001 2024-05-12,19:07:57.000,133,11053614,14565,0,1715540876,12973.338458349994,100.84689765000076,53507.02037784001 2024-05-12,19:07:58.000,133,11053679,14165,0,1715540877,12973.190259529998,100.67771853000158,53506.957493760005 2024-05-12,19:07:59.000,133,11053660,14085,0,1715540878,12972.994906539992,100.55788331999793,53506.91557104 2024-05-12,19:08:00.000,133,11053576,14165,0,1715540879,12972.799553550001,100.45214637000026,53506.80377712001 2024-05-12,19:08:01.000,133,11053625,14365,0,1715540880,12972.651354729991,100.37460594000004,53506.83172560001 2024-05-12,19:08:02.000,133,11053654,14525,0,1715540881,12972.43579281,100.33936029000324,53506.73390592001 2024-05-12,19:08:03.000,133,11053634,14325,0,1715540882,12972.26738505999,100.36755681000068,53506.66403472001 2024-05-12,19:08:04.000,133,11053676,14765,0,1715540883,12972.139395169994,100.3816550699994,53506.67800896 2024-05-12,19:08:05.000,133,11053652,14365,0,1715540884,12971.964251109988,100.48739202000434,53506.56621504001 2024-05-12,19:08:06.000,133,11053636,14365,0,1715540885,12971.795843359992,100.52968680000049,53506.51730520001 2024-05-12,19:08:07.000,133,11053653,14325,0,1715540886,12971.627435609997,100.60722723000072,53506.37756280001 2024-05-12,19:08:08.000,133,11053650,14365,0,1715540887,12971.519654650001,100.73411157000373,53506.405511280005 2024-05-12,19:08:09.000,133,11053662,14285,0,1715540888,12971.29735642,100.89624156000355,53506.38454992 2024-05-12,19:08:10.000,133,11053688,14245,0,1715540889,12971.102003429995,101.04427329000464,53506.272756 2024-05-12,19:08:11.000,133,11053607,14285,0,1715540890,12970.879705199994,101.19935414999782,53506.15397496 2024-05-12,19:08:12.000,133,11053647,14165,0,1715540891,12970.637198039993,101.3614841400049,53506.119039360005 2024-05-12,19:08:13.000,133,11053670,14445,0,1715540892,12970.361009330001,101.50951586999872,53506.04916816 2024-05-12,19:08:14.000,133,11053638,14005,0,1715540893,12970.09155692999,101.55885978000151,53505.96532272001 2024-05-12,19:08:15.000,133,11053612,13845,0,1715540894,12969.862522389994,101.63640021000174,53505.94436136001 2024-05-12,19:08:16.000,133,11053652,14245,0,1715540895,12969.626751539989,101.6786949899979,53505.86750304 2024-05-12,19:08:17.000,133,11053613,14085,0,1715540896,12969.377508069992,101.66459672999918,53505.748722 2024-05-12,19:08:18.000,133,11053619,14005,0,1715540897,12969.310144969997,101.65754759999982,53505.664876560004 2024-05-12,19:08:19.000,133,11053669,13925,0,1715540898,12969.202364010001,101.66459672999918,53505.6439152 2024-05-12,19:08:20.000,133,11053587,14565,0,1715540899,12969.242781870002,101.69279325000389,53505.497185680004 2024-05-12,19:08:21.000,133,11053639,13885,0,1715540900,12969.370771759997,101.6786949899979,53505.448275840004 2024-05-12,19:08:22.000,133,11053656,14165,0,1715540901,12969.518970579993,101.74918628999876,53505.37840464 2024-05-12,19:08:23.000,133,11053634,14245,0,1715540902,12969.694114639999,101.77033368000411,53505.26661072 2024-05-12,19:08:24.000,133,11053616,13925,0,1715540903,12969.862522389994,101.81262846000027,53505.2596236 2024-05-12,19:08:25.000,133,11053625,14205,0,1715540904,12969.88946762999,101.82672671999899,53505.21071376 2024-05-12,19:08:26.000,133,11053652,13925,0,1715540905,12969.842313459994,101.8408249799977,53505.15481680001 2024-05-12,19:08:27.000,133,11053650,13885,0,1715540906,12969.707587259989,101.87607063000178,53505.07097136 2024-05-12,19:08:28.000,133,11053650,13965,0,1715540907,12969.646960469989,101.9888567099988,53505.00110016 2024-05-12,19:08:29.000,133,11053667,14085,0,1715540908,12969.606542609989,102.08049539999774,53505.02206152 2024-05-12,19:08:30.000,133,11053638,14325,0,1715540909,12969.579597369993,102.22852712999884,53504.93821608001 2024-05-12,19:08:31.000,133,11053623,14245,0,1715540910,12969.566124749988,102.39065711999865,53504.93821608001 2024-05-12,19:08:32.000,133,11053642,14365,0,1715540911,12969.559388439993,102.52459059000103,53504.88231912 2024-05-12,19:08:33.000,133,11053660,13885,0,1715540912,12969.492025339998,102.6585240600034,53504.86135776 2024-05-12,19:08:34.000,133,11053621,14205,0,1715540913,12969.390980689997,102.75016275000235,53504.84039640001 2024-05-12,19:08:35.000,133,11053628,14005,0,1715540914,12969.269727109997,102.82065405000321,53504.77052520001 2024-05-12,19:08:36.000,133,11053618,14405,0,1715540915,12969.054165189991,102.9404892599996,53504.76353808 2024-05-12,19:08:37.000,133,11053637,13885,0,1715540916,12968.885757439995,102.99688230000174,53504.74956384001 2024-05-12,19:08:38.000,133,11053648,14445,0,1715540917,12968.69040444999,103.12376664000476,53504.68667976 2024-05-12,19:08:39.000,133,11053651,14245,0,1715540918,12968.623041349994,103.13786490000348,53504.658731280004 2024-05-12,19:08:40.000,133,11053634,13925,0,1715540919,12968.602832419994,103.19425793999835,53504.609821440004 2024-05-12,19:08:41.000,133,11053636,14165,0,1715540920,12968.62977765999,103.13786490000348,53504.57488584 2024-05-12,19:08:42.000,133,11053652,14285,0,1715540921,12968.67693183,103.14491403000284,53504.57488584 2024-05-12,19:08:43.000,133,11053635,13925,0,1715540922,12968.71734969,103.05327534000389,53504.525976 2024-05-12,19:08:44.000,133,11053627,14165,0,1715540923,12968.784712789995,103.01098056000046,53504.525976 2024-05-12,19:08:45.000,133,11053620,14565,0,1715540924,12968.8588122,102.96163664999767,53504.491040400004 2024-05-12,19:08:46.000,133,11053667,14245,0,1715540925,12968.8588122,102.91934187000152,53504.42815632 2024-05-12,19:08:47.000,133,11053656,14045,0,1715540926,12968.87228481999,102.95458751999831,53504.35828512 2024-05-12,19:08:48.000,133,11053643,14565,0,1715540927,12968.905966369995,102.99688230000174,53504.49802752 2024-05-12,19:08:49.000,133,11053662,14245,0,1715540928,12968.91270267999,103.08852099000069,53504.4211692 2024-05-12,19:08:50.000,133,11053687,14205,0,1715540929,12968.91270267999,103.15901229000156,53504.4211692 2024-05-12,19:08:51.000,133,11053653,14165,0,1715540930,12968.804921719995,103.2506509800005,53504.4211692 2024-05-12,19:08:52.000,133,11053654,14165,0,1715540931,12968.75103123999,103.31409315000201,53504.36527224001 2024-05-12,19:08:53.000,133,11053631,13965,0,1715540932,12968.643250279994,103.26474923999922,53504.40719496 2024-05-12,19:08:54.000,133,11053627,14325,0,1715540933,12968.420952049994,103.15901229000156,53504.38623360001 2024-05-12,19:08:55.000,133,11053628,14045,0,1715540934,12968.191917509997,103.06737360000261,53504.35828512 2024-05-12,19:08:56.000,133,11053665,13925,0,1715540935,12968.010037139997,102.91934187000152,53504.38623360001 2024-05-12,19:08:57.000,133,11053623,14445,0,1715540936,12967.848365699996,102.73606449000363,53504.28841392001 2024-05-12,19:08:58.000,133,11053662,14245,0,1715540937,12967.828156769996,102.56688537000446,53504.274439680004 2024-05-12,19:08:59.000,133,11053662,14085,0,1715540938,12967.908992489996,102.41885364000336,53504.2115556 2024-05-12,19:09:00.000,133,11053638,13965,0,1715540939,12968.023509760002,102.24967452000419,53504.16264576 2024-05-12,19:09:01.000,133,11053645,14245,0,1715540940,12968.232335369998,102.12279018000118,53504.09277456 2024-05-12,19:09:02.000,133,11053665,14285,0,1715540941,12968.420952049994,101.97475845000008,53504.13469728 2024-05-12,19:09:03.000,133,11053667,14165,0,1715540942,12968.71061337999,101.86197237000306,53504.057838960005 2024-05-12,19:09:04.000,133,11053637,14205,0,1715540943,12968.905966369995,101.75623541999812,53504.0718132 2024-05-12,19:09:05.000,133,11053643,14325,0,1715540944,12969.033956259991,101.67164585999853,53503.99495488 2024-05-12,19:09:06.000,133,11053694,14125,0,1715540945,12969.135000909992,101.50951586999872,53504.00194200001 2024-05-12,19:09:07.000,133,11053635,13885,0,1715540946,12969.202364010001,101.36853327000426,53503.98098064001 2024-05-12,19:09:08.000,133,11053668,13965,0,1715540947,12969.296672349992,101.19935414999782,53503.987967760004 2024-05-12,19:09:09.000,133,11053628,14045,0,1715540948,12969.350562829997,101.0865680700008,53503.9670064 2024-05-12,19:09:10.000,133,11053652,13965,0,1715540949,12969.498761649993,101.01607676999993,53503.94604504 2024-05-12,19:09:11.000,133,11053652,14165,0,1715540950,12969.640224159994,100.86099590999947,53503.98098064001 2024-05-12,19:09:12.000,133,11053674,14045,0,1715540951,12969.80863190999,100.86099590999947,53504.02989048001 2024-05-12,19:09:13.000,133,11053623,13885,0,1715540952,12969.99724859,100.84689765000076,53503.98098064001 2024-05-12,19:09:14.000,133,11053633,14245,0,1715540953,12970.11176585999,100.86099590999947,53503.91110944001 2024-05-12,19:09:15.000,133,11053668,14445,0,1715540954,12970.15218371999,100.82575026000268,53503.9670064 2024-05-12,19:09:16.000,133,11053677,14085,0,1715540955,12970.15218371999,100.81165200000396,53503.9670064 2024-05-12,19:09:17.000,133,11053677,14085,0,1715540956,12970.1387111,100.75525896000181,53503.98098064001 2024-05-12,19:09:18.000,133,11053629,13845,0,1715540957,12970.206074199996,100.6918167900003,53503.99495488 2024-05-12,19:09:19.000,133,11053664,14005,0,1715540958,12970.25996468,100.6565711400035,53504.0368776 2024-05-12,19:09:20.000,133,11053628,14405,0,1715540959,12970.428372429997,100.66362027000287,53504.07880032001 2024-05-12,19:09:21.000,133,11053690,14205,0,1715540960,12970.576571249992,100.68476766000094,53504.11373592 2024-05-12,19:09:22.000,133,11053653,14205,0,1715540961,12970.839287339993,100.70591504999902,53504.09277456 2024-05-12,19:09:23.000,133,11053673,14365,0,1715540962,12971.081794499994,100.74116070000309,53504.1416844 2024-05-12,19:09:24.000,133,11053660,14605,0,1715540963,12971.31082903999,100.74116070000309,53504.155658640004 2024-05-12,19:09:25.000,133,11053637,14045,0,1715540964,12971.546599889996,100.71296417999838,53504.14867152001 2024-05-12,19:09:26.000,133,11053645,14605,0,1715540965,12971.741952880002,100.58607984000264,53504.18360712 2024-05-12,19:09:27.000,133,11053638,14085,0,1715540966,12971.910360629998,100.48739202000434,53504.25347832 2024-05-12,19:09:28.000,133,11053630,14245,0,1715540967,12972.092240999998,100.33936029000324,53504.30238816 2024-05-12,19:09:29.000,133,11053667,14085,0,1715540968,12972.173076719999,100.20542682000087,53504.344310880006 2024-05-12,19:09:30.000,133,11053639,13845,0,1715540969,12972.30780291999,100.00805118000426,53504.28841392001 2024-05-12,19:09:31.000,133,11053694,14325,0,1715540970,12972.39537495,99.89526509999996,53504.351298 2024-05-12,19:09:32.000,133,11053655,14245,0,1715540971,12972.563782699995,99.7895281500023,53504.37924648 2024-05-12,19:09:33.000,133,11053642,14205,0,1715540972,12972.685036279996,99.76133163000486,53504.40719496 2024-05-12,19:09:34.000,133,11053636,14165,0,1715540973,12972.853444029992,99.79657728000166,53504.442130560004 2024-05-12,19:09:35.000,133,11053657,13885,0,1715540974,12972.974697609992,99.8529703200038,53504.45610480001 2024-05-12,19:09:36.000,133,11053646,14245,0,1715540975,12973.069005949998,99.94460901000275,53504.51898888 2024-05-12,19:09:37.000,133,11053619,14045,0,1715540976,12973.069005949998,100.0996898700032,53504.512001760006 2024-05-12,19:09:38.000,133,11053704,14365,0,1715540977,12973.089214879998,100.26181986000302,53504.5958472 2024-05-12,19:09:39.000,133,11053661,14365,0,1715540978,12973.129632739998,100.40985159000411,53504.560911600005 2024-05-12,19:09:40.000,133,11053645,13805,0,1715540979,12973.163314289988,100.55788331999793,53504.62379568001 2024-05-12,19:09:41.000,133,11053654,14045,0,1715540980,12973.277831559994,100.67771853000158,53504.630782800006 2024-05-12,19:09:42.000,133,11053641,14285,0,1715540981,12973.331722039999,100.75525896000181,53504.728602480005 2024-05-12,19:09:43.000,133,11053650,14405,0,1715540982,12973.378876209994,100.84689765000076,53504.75655096 2024-05-12,19:09:44.000,133,11053643,14205,0,1715540983,12973.44623930999,100.89624156000355,53504.76353808 2024-05-12,19:09:45.000,133,11053682,13845,0,1715540984,12973.44623930999,100.96673286000441,53504.75655096 2024-05-12,19:09:46.000,133,11053687,14485,0,1715540985,12973.54728395999,100.99492938000185,53504.798473680006 2024-05-12,19:09:47.000,133,11053654,14405,0,1715540986,12973.58770181999,101.07246981000208,53504.826422160004 2024-05-12,19:09:48.000,133,11053672,14405,0,1715540987,12973.66853753999,101.1500102400023,53504.847383520006 2024-05-12,19:09:49.000,133,11053683,14285,0,1715540988,12973.81673636,101.15705937000166,53504.88231912 2024-05-12,19:09:50.000,133,11053626,14325,0,1715540989,12973.924517319996,101.2486980600006,53504.9102676 2024-05-12,19:09:51.000,133,11053671,14245,0,1715540990,12973.958198870001,101.31918936000147,53504.97315168 2024-05-12,19:09:52.000,133,11053696,14485,0,1715540991,12974.045770899997,101.34738587999891,53505.09193272 2024-05-12,19:09:53.000,133,11053657,14005,0,1715540992,12974.079452450002,101.43902456999785,53505.07795848 2024-05-12,19:09:54.000,133,11053651,14205,0,1715540993,12974.039034590001,101.53771239000343,53505.1198812 2024-05-12,19:09:55.000,133,11053648,14165,0,1715540994,12973.904308389996,101.68574412000453,53505.17577816001 2024-05-12,19:09:56.000,133,11053711,14405,0,1715540995,12973.73590064,101.81262846000027,53505.1897524 2024-05-12,19:09:57.000,133,11053646,14165,0,1715540996,12973.55402027,101.96066019000136,53505.182765280006 2024-05-12,19:09:58.000,133,11053628,14285,0,1715540997,12973.365403589989,102.1016427900031,53505.25263648001 2024-05-12,19:09:59.000,133,11053663,14405,0,1715540998,12973.244150009989,102.21442887000012,53505.25263648001 2024-05-12,19:10:00.000,133,11053667,14245,0,1715540999,12973.102687500003,102.33426408000378,53505.29455920001 2024-05-12,19:10:01.000,133,11053684,14325,0,1715541000,12973.001642850002,102.40475538000464,53505.31552056 2024-05-12,19:10:02.000,133,11053676,14525,0,1715541001,12972.839971410001,102.39770624999801,53505.31552056 2024-05-12,19:10:03.000,133,11053622,14445,0,1715541002,12972.711981519991,102.42590277000272,53505.27359784001 2024-05-12,19:10:04.000,133,11053643,14605,0,1715541003,12972.651354729991,102.47524667999824,53505.29455920001 2024-05-12,19:10:05.000,133,11053636,14205,0,1715541004,12972.53683746,102.50344320000295,53505.29455920001 2024-05-12,19:10:06.000,133,11053702,14405,0,1715541005,12972.46947435999,102.49639407000359,53505.329494800004 2024-05-12,19:10:07.000,133,11053669,14405,0,1715541006,12972.36842970999,102.55983623999782,53505.301546320006 2024-05-12,19:10:08.000,133,11053640,14085,0,1715541007,12972.24717612999,102.5950818900019,53505.301546320006 2024-05-12,19:10:09.000,133,11053670,13965,0,1715541008,12972.159604099994,102.70081883999956,53505.31552056 2024-05-12,19:10:10.000,133,11053632,14125,0,1715541009,12972.045086829989,102.85589970000001,53505.33648192 2024-05-12,19:10:11.000,133,11053678,14085,0,1715541010,12971.991196349998,102.97573491000367,53505.32250768001 2024-05-12,19:10:12.000,133,11053681,14005,0,1715541011,12971.890151699998,103.1519631600022,53505.33648192 2024-05-12,19:10:13.000,133,11053649,14045,0,1715541012,12971.842997530002,103.24360185000114,53505.34346904001 2024-05-12,19:10:14.000,133,11053616,13965,0,1715541013,12971.762161810002,103.41278097000031,53505.34346904001 2024-05-12,19:10:15.000,133,11053662,14245,0,1715541014,12971.694798709992,103.63130400000227,53505.39237888001 2024-05-12,19:10:16.000,133,11053629,14165,0,1715541015,12971.654380849992,103.8075322500008,53505.35744328 2024-05-12,19:10:17.000,133,11053640,14045,0,1715541016,12971.600490370001,103.94851485000254,53505.28757208 2024-05-12,19:10:18.000,133,11053677,14165,0,1715541017,12971.566808819996,104.13884135999979,53505.39237888001 2024-05-12,19:10:19.000,133,11053679,13885,0,1715541018,12971.607226679997,104.30802047999896,53505.350456160006 2024-05-12,19:10:20.000,133,11053666,13765,0,1715541019,12971.587017749996,104.40670830000454,53505.40635312 2024-05-12,19:10:21.000,133,11053695,14125,0,1715541020,12971.607226679997,104.49129786000412,53505.3644304 2024-05-12,19:10:22.000,133,11053676,14485,0,1715541021,12971.667853469997,104.54064176999964,53505.34346904001 2024-05-12,19:10:23.000,133,11053658,14165,0,1715541022,12971.701535020002,104.54064176999964,53505.4343016 2024-05-12,19:10:24.000,133,11053657,14245,0,1715541023,12971.748689189997,104.51949438000156,53505.45526296 2024-05-12,19:10:25.000,133,11053635,14005,0,1715541024,12971.809315979997,104.47719959999813,53505.5041728 2024-05-12,19:10:26.000,133,11053680,13805,0,1715541025,12971.896888009993,104.46310133999941,53505.49019856001 2024-05-12,19:10:27.000,133,11053657,13885,0,1715541026,12972.018141589993,104.42785569000262,53505.49019856001 2024-05-12,19:10:28.000,133,11053698,13845,0,1715541027,12972.132658859999,104.48424873000477,53505.54609552 2024-05-12,19:10:29.000,133,11053665,14045,0,1715541028,12972.27412137,104.52654351000092,53505.60199248 2024-05-12,19:10:30.000,133,11053635,14085,0,1715541029,12972.42905649999,104.6604769800033,53505.60199248 2024-05-12,19:10:31.000,133,11053683,13885,0,1715541030,12972.57051900999,104.70982088999881,53505.615966720005 2024-05-12,19:10:32.000,133,11053676,14205,0,1715541031,12972.711981519991,104.78031218999968,53505.67186368 2024-05-12,19:10:33.000,133,11053658,14365,0,1715541032,12972.765871999996,104.82260697000311,53505.70679928001 2024-05-12,19:10:34.000,133,11053678,14125,0,1715541033,12972.792817239992,104.82260697000311,53505.76269624 2024-05-12,19:10:35.000,133,11053674,14045,0,1715541034,12972.738926760001,104.83670523000183,53505.76269624 2024-05-12,19:10:36.000,133,11053628,14005,0,1715541035,12972.705245209996,104.7944104499984,53505.804618960006 2024-05-12,19:10:37.000,133,11053640,13725,0,1715541036,12972.6985089,104.69572263000009,53505.8185932 2024-05-12,19:10:38.000,133,11053673,14405,0,1715541037,12972.718717830001,104.68162437000137,53505.8185932 2024-05-12,19:10:39.000,133,11053624,14605,0,1715541038,12972.759135690001,104.6111330700005,53505.91641288 2024-05-12,19:10:40.000,133,11053654,14085,0,1715541039,12972.772608309991,104.58998568000243,53505.902438640005 2024-05-12,19:10:41.000,133,11053634,14165,0,1715541040,12972.799553550001,104.57588742000371,53505.93038712 2024-05-12,19:10:42.000,133,11053673,14365,0,1715541041,12972.846707719997,104.54064176999964,53505.92340000001 2024-05-12,19:10:43.000,133,11053650,14405,0,1715541042,12972.900598200002,104.52654351000092,53505.93038712 2024-05-12,19:10:44.000,133,11053648,14325,0,1715541043,12972.961224990002,104.53359264000028,53505.88147728 2024-05-12,19:10:45.000,133,11053578,13925,0,1715541044,12973.082478570002,104.56883829000435,53505.96532272001 2024-05-12,19:10:46.000,133,11053650,14245,0,1715541045,12973.230677389998,104.57588742000371,53505.99327120001 2024-05-12,19:10:47.000,133,11053663,14005,0,1715541046,12973.419294069994,104.547690899999,53505.94436136001 2024-05-12,19:10:48.000,133,11053608,13925,0,1715541047,12973.641592299995,104.56883829000435,53506.021219680006 2024-05-12,19:10:49.000,133,11053651,14045,0,1715541048,12973.89757208,104.547690899999,53506.01423256001 2024-05-12,19:10:50.000,133,11053608,13925,0,1715541049,12974.167024479997,104.49834699000348,53506.021219680006 2024-05-12,19:10:51.000,133,11053666,13965,0,1715541050,12974.429740569998,104.4490030800007,53506.03519392 2024-05-12,19:10:52.000,133,11053674,14405,0,1715541051,12974.71266559,104.4490030800007,53506.07711664 2024-05-12,19:10:53.000,133,11053618,14005,0,1715541052,12974.961909059995,104.45605221000005,53506.09109088001 2024-05-12,19:10:54.000,133,11053628,14245,0,1715541053,12975.170734669991,104.4137574300039,53506.10506512 2024-05-12,19:10:55.000,133,11053641,13885,0,1715541054,12975.372823969992,104.45605221000005,53506.17493632 2024-05-12,19:10:56.000,133,11053605,13925,0,1715541055,12975.615331129993,104.45605221000005,53506.2028848 2024-05-12,19:10:57.000,133,11053660,14125,0,1715541056,12975.743321019989,104.45605221000005,53506.25179464 2024-05-12,19:10:58.000,133,11053653,14125,0,1715541057,12975.90499245999,104.4490030800007,53506.29371736 2024-05-12,19:10:59.000,133,11053616,14205,0,1715541058,12975.98582817999,104.38556090999919,53506.32865296001 2024-05-12,19:11:00.000,133,11053654,14045,0,1715541059,12976.02624603999,104.35031526000239,53506.335640080004 2024-05-12,19:11:01.000,133,11053640,14005,0,1715541060,12976.09360914,104.31506960999832,53506.39153704 2024-05-12,19:11:02.000,133,11053645,14045,0,1715541061,12976.160972239995,104.27982396000152,53506.41948552 2024-05-12,19:11:03.000,133,11053658,14485,0,1715541062,12976.329379989991,104.22343091999937,53506.4823696 2024-05-12,19:11:04.000,133,11053662,14285,0,1715541063,12976.544941909997,104.20933266000065,53506.54525368001 2024-05-12,19:11:05.000,133,11053595,13565,0,1715541064,12976.713349659993,104.19523440000194,53506.53826656 2024-05-12,19:11:06.000,133,11053640,13885,0,1715541065,12976.962593129989,104.15998874999786,53506.55922792 2024-05-12,19:11:07.000,133,11053620,14045,0,1715541066,12977.198363979995,104.11064484000235,53506.61512488001 2024-05-12,19:11:08.000,133,11053674,13925,0,1715541067,12977.43413483,104.10359571000299,53506.64307336001 2024-05-12,19:11:09.000,133,11053627,14045,0,1715541068,12977.589069959991,104.08244832000491,53506.66403472001 2024-05-12,19:11:10.000,133,11053663,13885,0,1715541069,12977.750741399992,104.04720267000084,53506.76185440001 2024-05-12,19:11:11.000,133,11053636,13925,0,1715541070,12977.777686640002,104.07539918999828,53506.740893040005 2024-05-12,19:11:12.000,133,11053628,14085,0,1715541071,12977.818104500002,104.11064484000235,53506.79679 2024-05-12,19:11:13.000,133,11053654,14085,0,1715541072,12977.797895570002,104.12474310000107,53506.8666612 2024-05-12,19:11:14.000,133,11053648,14605,0,1715541073,12977.750741399992,104.1670378800045,53506.92255816 2024-05-12,19:11:15.000,133,11053641,13885,0,1715541074,12977.636224130001,104.2022835300013,53506.97146800001 2024-05-12,19:11:16.000,133,11053624,14085,0,1715541075,12977.582333649996,104.20933266000065,53506.94351952 2024-05-12,19:11:17.000,133,11053654,14005,0,1715541076,12977.44760744999,104.18113614000322,53506.88063544001 2024-05-12,19:11:18.000,133,11053612,14245,0,1715541077,12977.38698065999,104.18818527000258,53506.96448088 2024-05-12,19:11:19.000,133,11053675,13925,0,1715541078,12977.31288125,104.11769397000171,53506.97146800001 2024-05-12,19:11:20.000,133,11053645,14005,0,1715541079,12977.2118366,104.0542518000002,53506.99242936 2024-05-12,19:11:21.000,133,11053616,13885,0,1715541080,12977.17141874,104.03310441000212,53506.99242936 2024-05-12,19:11:22.000,133,11053667,13925,0,1715541081,12977.23204553,104.02605528000277,53507.027364960006 2024-05-12,19:11:23.000,133,11053623,14485,0,1715541082,12977.25225446,103.99785875999805,53507.027364960006 2024-05-12,19:11:24.000,133,11053605,14165,0,1715541083,12977.24551814999,103.97671136999998,53507.03435208 2024-05-12,19:11:25.000,133,11053662,14285,0,1715541084,12977.19162767,103.97671136999998,53507.06230056 2024-05-12,19:11:26.000,133,11053652,14045,0,1715541085,12977.11079195,103.89917093999975,53507.08326192 2024-05-12,19:11:27.000,133,11053621,13885,0,1715541086,12976.996274679994,103.8568761600036,53507.08326192 2024-05-12,19:11:28.000,133,11053621,13805,0,1715541087,12976.834603239993,103.82163050999952,53507.11819752001 2024-05-12,19:11:29.000,133,11053621,14165,0,1715541088,12976.720085970002,103.8075322500008,53507.13915888001 2024-05-12,19:11:30.000,133,11053601,13805,0,1715541089,12976.551678219992,103.76523747000465,53507.16012024 2024-05-12,19:11:31.000,133,11053640,13765,0,1715541090,12976.383270469996,103.78638486000273,53507.18806872001 2024-05-12,19:11:32.000,133,11053627,14045,0,1715541091,12976.18791747999,103.75113920999866,53507.174094480004 2024-05-12,19:11:33.000,133,11053599,13925,0,1715541092,12975.98582817999,103.75113920999866,53507.16710736001 2024-05-12,19:11:34.000,133,11053654,14405,0,1715541093,12975.82415673999,103.73704094999994,53507.16710736001 2024-05-12,19:11:35.000,133,11053649,14205,0,1715541094,12975.689430539998,103.82163050999952,53507.11819752001 2024-05-12,19:11:36.000,133,11053663,14045,0,1715541095,12975.554704339993,103.89212181000039,53507.10422328 2024-05-12,19:11:37.000,133,11053675,14285,0,1715541096,12975.419978140002,104.02605528000277,53507.14614600001 2024-05-12,19:11:38.000,133,11053657,13885,0,1715541097,12975.345878729997,104.21638179000001,53507.16012024 2024-05-12,19:11:39.000,133,11053613,13925,0,1715541098,12975.285251939997,104.43490482000198,53507.16012024 2024-05-12,19:11:40.000,133,11053618,13845,0,1715541099,12975.190943599991,104.64637872000458,53507.16710736001 2024-05-12,19:11:41.000,133,11053626,14085,0,1715541100,12975.083162639996,104.93539305000013,53507.20204296 2024-05-12,19:11:42.000,133,11053625,13925,0,1715541101,12974.92822750999,105.20325999000488,53507.23697856001 2024-05-12,19:11:43.000,133,11053631,13725,0,1715541102,12974.79350131,105.47817606000172,53507.20903008 2024-05-12,19:11:44.000,133,11053625,13805,0,1715541103,12974.618357249994,105.74604299999919,53507.22999144 2024-05-12,19:11:45.000,133,11053638,14165,0,1715541104,12974.436476879993,105.99276254999859,53507.21601720001 2024-05-12,19:11:46.000,133,11053618,14045,0,1715541105,12974.288278059998,106.25358036000398,53507.25793992 2024-05-12,19:11:47.000,133,11053542,13845,0,1715541106,12974.052507209992,106.45800512999995,53507.26492704001 2024-05-12,19:11:48.000,133,11053638,14045,0,1715541107,12973.89757208,106.68357729000127,53507.2509528 2024-05-12,19:11:49.000,133,11053611,13925,0,1715541108,12973.75610957,106.80341249999765,53507.22999144 2024-05-12,19:11:50.000,133,11053654,14205,0,1715541109,12973.560756579995,106.90210032000323,53507.22999144 2024-05-12,19:11:51.000,133,11053660,14045,0,1715541110,12973.318249419994,106.93029684000066,53507.195055840006 2024-05-12,19:11:52.000,133,11053638,14445,0,1715541111,12973.055533329993,106.91619858000195,53507.25793992 2024-05-12,19:11:53.000,133,11053693,14165,0,1715541112,12972.833235099992,106.9232477100013,53507.22300432 2024-05-12,19:11:54.000,133,11053658,14085,0,1715541113,12972.543573769995,106.88800206000451,53507.1810816 2024-05-12,19:11:55.000,133,11053689,14245,0,1715541114,12972.20675826999,106.87390379999852,53507.21601720001 2024-05-12,19:11:56.000,133,11053639,14405,0,1715541115,12971.822788600002,106.85275641000044,53507.18806872001 2024-05-12,19:11:57.000,133,11053591,14405,0,1715541116,12971.465764169996,106.85275641000044,53507.195055840006 2024-05-12,19:11:58.000,133,11053600,13965,0,1715541117,12971.142421289995,106.85275641000044,53507.20204296 2024-05-12,19:11:59.000,133,11053630,13885,0,1715541118,12970.785396859988,106.83160902000236,53507.16710736001 2024-05-12,19:12:00.000,133,11053583,14005,0,1715541119,12970.441845050002,106.86685466999916,53507.13915888001 2024-05-12,19:12:01.000,133,11053649,14365,0,1715541120,12970.165656339996,106.84570728000108,53507.1112104 2024-05-12,19:12:02.000,133,11053653,14165,0,1715541121,12969.90967655999,106.85275641000044,53507.1112104 2024-05-12,19:12:03.000,133,11053658,14085,0,1715541122,12969.667169399989,106.87390379999852,53507.09024904 2024-05-12,19:12:04.000,133,11053632,14045,0,1715541123,12969.404453310002,106.88095292999787,53507.076274800005 2024-05-12,19:12:05.000,133,11053667,14205,0,1715541124,12969.202364010001,106.87390379999852,53507.01339072 2024-05-12,19:12:06.000,133,11053615,14165,0,1715541125,12969.007011019996,106.88095292999787,53506.98544224 2024-05-12,19:12:07.000,133,11053653,14445,0,1715541126,12968.81839434,106.8598055399998,53506.94351952 2024-05-12,19:12:08.000,133,11053655,14045,0,1715541127,12968.63651397,106.88800206000451,53506.92255816 2024-05-12,19:12:09.000,133,11053637,14125,0,1715541128,12968.454633599998,106.83160902000236,53506.90159680001 2024-05-12,19:12:10.000,133,11053633,13885,0,1715541129,12968.266016920003,106.79636336999829,53506.90159680001 2024-05-12,19:12:11.000,133,11053653,14325,0,1715541130,12968.070663929997,106.77521598000021,53506.87364832 2024-05-12,19:12:12.000,133,11053672,14045,0,1715541131,12967.82142046,106.69062642000063,53506.85268696001 2024-05-12,19:12:13.000,133,11053635,14045,0,1715541132,12967.59238591999,106.63423337999848,53506.84569984 2024-05-12,19:12:14.000,133,11053694,13965,0,1715541133,12967.336406139999,106.59193860000232,53506.789802880005 2024-05-12,19:12:15.000,133,11053590,13965,0,1715541134,12967.060217429993,106.50029991000338,53506.73390592001 2024-05-12,19:12:16.000,133,11053644,14005,0,1715541135,12966.784028720002,106.42980861000251,53506.671021840004 2024-05-12,19:12:17.000,133,11053651,14325,0,1715541136,12966.53478524999,106.33816992000357,53506.60115064 2024-05-12,19:12:18.000,133,11053617,14205,0,1715541137,12966.33269594999,106.23948209999799,53506.58018928 2024-05-12,19:12:19.000,133,11053632,13925,0,1715541138,12966.19796975,106.14079427999968,53506.48935672 2024-05-12,19:12:20.000,133,11053633,14005,0,1715541139,12966.123870339994,105.97866428999987,53506.356601440006 2024-05-12,19:12:21.000,133,11053625,14205,0,1715541140,12966.117134029999,105.86587821000285,53506.36358856 2024-05-12,19:12:22.000,133,11053655,14285,0,1715541141,12966.164288199994,105.73194474000047,53506.37057568 2024-05-12,19:12:23.000,133,11053620,14245,0,1715541142,12966.25186022999,105.64735518000089,53506.25878176001 2024-05-12,19:12:24.000,133,11053616,14045,0,1715541143,12966.37985012,105.53456910000386,53506.18192344001 2024-05-12,19:12:25.000,133,11053654,14005,0,1715541144,12966.53478524999,105.5275199700045,53506.15397496 2024-05-12,19:12:26.000,133,11053697,14245,0,1715541145,12966.662775140001,105.49932344999979,53506.16096208001 2024-05-12,19:12:27.000,133,11053649,13885,0,1715541146,12966.757083479992,105.50637257999915,53506.07711664 2024-05-12,19:12:28.000,133,11053660,14165,0,1715541147,12966.837919199992,105.50637257999915,53506.06314240001 2024-05-12,19:12:29.000,133,11053644,14285,0,1715541148,12966.932227539997,105.52047083999787,53506.07711664 2024-05-12,19:12:30.000,133,11053612,14165,0,1715541149,12966.965909090002,105.48522519000107,53506.01423256001 2024-05-12,19:12:31.000,133,11053632,14165,0,1715541150,12966.918754919992,105.44997954000428,53505.93737424 2024-05-12,19:12:32.000,133,11053639,14005,0,1715541151,12966.912018609997,105.35834084999806,53505.951348480005 2024-05-12,19:12:33.000,133,11053668,14365,0,1715541152,12966.891809679997,105.29489868000383,53505.972309840006 2024-05-12,19:12:34.000,133,11053673,14165,0,1715541153,12966.905282300002,105.16096521000145,53505.96532272001 2024-05-12,19:12:35.000,133,11053589,14325,0,1715541154,12966.918754919992,105.07637565000186,53505.87449016001 2024-05-12,19:12:36.000,133,11053619,14205,0,1715541155,12966.979381709993,104.99178609000228,53505.853528800006 2024-05-12,19:12:37.000,133,11053625,14165,0,1715541156,12967.040008499993,104.87195087999862,53505.81160608 2024-05-12,19:12:38.000,133,11053628,14205,0,1715541157,12967.107371599988,104.82965610000247,53505.79064472 2024-05-12,19:12:39.000,133,11053648,14245,0,1715541158,12967.188207319989,104.73801741000352,53505.8185932 2024-05-12,19:12:40.000,133,11053604,13565,0,1715541159,12967.336406139999,104.68162437000137,53505.72776064001 2024-05-12,19:12:41.000,133,11053634,14005,0,1715541160,12967.343142449994,104.6111330700005,53505.685837920006 2024-05-12,19:12:42.000,133,11053614,14285,0,1715541161,12967.403769239994,104.57588742000371,53505.6439152 2024-05-12,19:12:43.000,133,11053626,14405,0,1715541162,12967.464396029995,104.56883829000435,53505.60897960001 2024-05-12,19:12:44.000,133,11053602,13885,0,1715541163,12967.53849544,104.5124452500022,53505.67186368 2024-05-12,19:12:45.000,133,11053617,14245,0,1715541164,12967.605858539995,104.47015046999877,53505.62994096001 2024-05-12,19:12:46.000,133,11053631,13805,0,1715541165,12967.706903189996,104.45605221000005,53505.6439152 2024-05-12,19:12:47.000,133,11053656,14005,0,1715541166,12967.834893079991,104.37851177999983,53505.636928080006 2024-05-12,19:12:48.000,133,11053631,13805,0,1715541167,12968.030246069997,104.36441352000111,53505.59500536 2024-05-12,19:12:49.000,133,11053634,14085,0,1715541168,12968.185181200002,104.32916787000431,53505.574044 2024-05-12,19:12:50.000,133,11053611,14245,0,1715541169,12968.414215739998,104.27277483000216,53505.567056880005 2024-05-12,19:12:51.000,133,11053692,13885,0,1715541170,12968.596096109999,104.23752917999809,53505.58103112 2024-05-12,19:12:52.000,133,11053664,13925,0,1715541171,12968.75776755,104.19523440000194,53505.60897960001 2024-05-12,19:12:53.000,133,11053648,13765,0,1715541172,12968.93291160999,104.2022835300013,53505.615966720005 2024-05-12,19:12:54.000,133,11053612,13965,0,1715541173,12969.128264599996,104.21638179000001,53505.664876560004 2024-05-12,19:12:55.000,133,11053576,13725,0,1715541174,12969.195627699992,104.17408701000386,53505.60897960001 2024-05-12,19:12:56.000,133,11053662,14125,0,1715541175,12969.209100319997,104.13179223000043,53505.67186368 2024-05-12,19:12:57.000,133,11053678,13925,0,1715541176,12969.161946150001,104.04720267000084,53505.65090232 2024-05-12,19:12:58.000,133,11053636,14045,0,1715541177,12969.141737220001,103.94851485000254,53505.69981216 2024-05-12,19:12:59.000,133,11053648,13805,0,1715541178,12969.101319360001,103.82867963999888,53505.664876560004 2024-05-12,19:13:00.000,133,11053613,14165,0,1715541179,12969.135000909992,103.69474617000378,53505.67885080001 2024-05-12,19:13:01.000,133,11053632,13965,0,1715541180,12969.135000909992,103.61720574000356,53505.65788944001 2024-05-12,19:13:02.000,133,11053671,14085,0,1715541181,12969.229309249997,103.48327227000118,53505.65788944001 2024-05-12,19:13:03.000,133,11053646,14245,0,1715541182,12969.370771759997,103.40573184000095,53505.72077352 2024-05-12,19:13:04.000,133,11053634,14085,0,1715541183,12969.626751539989,103.3493387999988,53505.72776064001 2024-05-12,19:13:05.000,133,11053636,14285,0,1715541184,12969.82884083999,103.29294576000393,53505.70679928001 2024-05-12,19:13:06.000,133,11053681,13925,0,1715541185,12970.024193829995,103.20835620000435,53505.685837920006 2024-05-12,19:13:07.000,133,11053573,14205,0,1715541186,12970.206074199996,103.20835620000435,53505.664876560004 2024-05-12,19:13:08.000,133,11053631,14205,0,1715541187,12970.401427190001,103.18720880999899,53505.734747760005 2024-05-12,19:13:09.000,133,11053628,14005,0,1715541188,12970.542889700002,103.2506509800005,53505.72077352 2024-05-12,19:13:10.000,133,11053582,13885,0,1715541189,12970.569834939997,103.26474923999922,53505.853528800006 2024-05-12,19:13:11.000,133,11053617,14165,0,1715541190,12970.623725420002,103.31409315000201,53505.902438640005 2024-05-12,19:13:12.000,133,11053644,14085,0,1715541191,12970.643934350002,103.29294576000393,53505.90942576 2024-05-12,19:13:13.000,133,11053618,14125,0,1715541192,12970.637198039993,103.27179836999858,53505.99327120001 2024-05-12,19:13:14.000,133,11053603,14325,0,1715541193,12970.637198039993,103.26474923999922,53506.05615528 2024-05-12,19:13:15.000,133,11053617,14205,0,1715541194,12970.637198039993,103.28589663000457,53506.04218104001 2024-05-12,19:13:16.000,133,11053632,14045,0,1715541195,12970.670879589998,103.28589663000457,53506.08410376 2024-05-12,19:13:17.000,133,11053635,14245,0,1715541196,12970.691088519998,103.30704402000265,53506.13301360001 2024-05-12,19:13:18.000,133,11053679,14085,0,1715541197,12970.718033759993,103.32819141000073,53506.18192344001 2024-05-12,19:13:19.000,133,11053648,14045,0,1715541198,12970.805605789988,103.32819141000073,53506.26576888 2024-05-12,19:13:20.000,133,11053601,14085,0,1715541199,12970.872968889998,103.39163358000224,53506.31467872 2024-05-12,19:13:21.000,133,11053637,14245,0,1715541200,12970.893177819999,103.38458445000288,53506.356601440006 2024-05-12,19:13:22.000,133,11053655,14245,0,1715541201,12970.913386749999,103.44097748999775,53506.405511280005 2024-05-12,19:13:23.000,133,11053611,14085,0,1715541202,12970.906650439989,103.4973705299999,53506.454421120005 2024-05-12,19:13:24.000,133,11053621,14005,0,1715541203,12970.913386749999,103.46917401000246,53506.5522408 2024-05-12,19:13:25.000,133,11053590,14045,0,1715541204,12970.866232579989,103.47622314000182,53506.64307336001 2024-05-12,19:13:26.000,133,11053653,13925,0,1715541205,12970.785396859988,103.45507575000374,53506.67800896 2024-05-12,19:13:27.000,133,11053637,14205,0,1715541206,12970.724770069988,103.3986827100016,53506.7269188 2024-05-12,19:13:28.000,133,11053618,13965,0,1715541207,12970.751715309998,103.39163358000224,53506.81076424001 2024-05-12,19:13:29.000,133,11053661,14565,0,1715541208,12970.832551029998,103.34228966999945,53506.87364832 2024-05-12,19:13:30.000,133,11053656,13845,0,1715541209,12970.933595679999,103.3493387999988,53506.88063544001 2024-05-12,19:13:31.000,133,11053654,14125,0,1715541210,12971.06832187999,103.3493387999988,53506.97146800001 2024-05-12,19:13:32.000,133,11053665,14085,0,1715541211,12971.223257009995,103.35638792999816,53506.98544224 2024-05-12,19:13:33.000,133,11053604,14325,0,1715541212,12971.35124689999,103.40573184000095,53507.06230056 2024-05-12,19:13:34.000,133,11053650,14125,0,1715541213,12971.47923679,103.50441965999926,53507.06928768001 2024-05-12,19:13:35.000,133,11053608,14085,0,1715541214,12971.553336199991,103.62425487000291,53507.16710736001 2024-05-12,19:13:36.000,133,11053671,13885,0,1715541215,12971.607226679997,103.75113920999866,53507.26492704001 2024-05-12,19:13:37.000,133,11053655,13965,0,1715541216,12971.546599889996,103.92736746000446,53507.29986264 2024-05-12,19:13:38.000,133,11053619,14165,0,1715541217,12971.47923679,104.08949745000427,53507.40466944001 2024-05-12,19:13:39.000,133,11053578,14005,0,1715541218,12971.37819214,104.23048004999873,53507.411656560005 2024-05-12,19:13:40.000,133,11053616,13845,0,1715541219,12971.23672963,104.30802047999896,53507.5653732 2024-05-12,19:13:41.000,133,11053635,14405,0,1715541220,12971.02790401999,104.3996591699979,53507.62127016001 2024-05-12,19:13:42.000,133,11053683,14485,0,1715541221,12970.859496269994,104.40670830000454,53507.67018000001 2024-05-12,19:13:43.000,133,11053655,13925,0,1715541222,12970.677615899993,104.43490482000198,53507.75402544 2024-05-12,19:13:44.000,133,11053662,14125,0,1715541223,12970.502471840002,104.45605221000005,53507.80293528 2024-05-12,19:13:45.000,133,11053600,13885,0,1715541224,12970.374481949992,104.48424873000477,53507.81690952001 2024-05-12,19:13:46.000,133,11053661,14125,0,1715541225,12970.246492059996,104.46310133999941,53507.85883224001 2024-05-12,19:13:47.000,133,11053640,14165,0,1715541226,12970.1387111,104.48424873000477,53507.90774208001 2024-05-12,19:13:48.000,133,11053608,14245,0,1715541227,12970.064611689995,104.40670830000454,53507.97062616 2024-05-12,19:13:49.000,133,11053657,13965,0,1715541228,12969.95683073,104.35736439000175,53507.95665192001 2024-05-12,19:13:50.000,133,11053626,14205,0,1715541229,12969.842313459994,104.29392222000024,53508.02652312001 2024-05-12,19:13:51.000,133,11053661,14005,0,1715541230,12969.795159289999,104.1670378800045,53508.00556176001 2024-05-12,19:13:52.000,133,11053644,13885,0,1715541231,12969.687378329989,104.06835005999892,53508.06145872 2024-05-12,19:13:53.000,133,11053673,14005,0,1715541232,12969.626751539989,103.96261311000126,53508.02652312001 2024-05-12,19:13:54.000,133,11053638,13965,0,1715541233,12969.539179509993,103.90622006999911,53508.082420080005 2024-05-12,19:13:55.000,133,11053678,14205,0,1715541234,12969.599806299993,103.87097442000231,53508.131329920005 2024-05-12,19:13:56.000,133,11053633,13965,0,1715541235,12969.579597369993,103.73704094999994,53508.07543296001 2024-05-12,19:13:57.000,133,11053663,13885,0,1715541236,12969.653696779998,103.65950051999971,53508.07543296001 2024-05-12,19:13:58.000,133,11053621,14125,0,1715541237,12969.721059879994,103.52556705000461,53508.11036856 2024-05-12,19:13:59.000,133,11053636,13885,0,1715541238,12969.74800511999,103.44802662000438,53508.07543296001 2024-05-12,19:14:00.000,133,11053625,14405,0,1715541239,12969.815368219999,103.32819141000073,53508.07543296001 2024-05-12,19:14:01.000,133,11053609,14205,0,1715541240,12969.88946762999,103.29294576000393,53508.11036856 2024-05-12,19:14:02.000,133,11053646,14285,0,1715541241,12969.963567039995,103.26474923999922,53508.09639432 2024-05-12,19:14:03.000,133,11053639,14205,0,1715541242,12970.03093013999,103.18720880999899,53508.14530416001 2024-05-12,19:14:04.000,133,11053630,14445,0,1715541243,12970.09155692999,103.17311055000027,53508.14530416001 2024-05-12,19:14:05.000,133,11053577,13965,0,1715541244,12970.125238479995,103.18720880999899,53508.201201120006 2024-05-12,19:14:06.000,133,11053675,13965,0,1715541245,12970.11850217,103.15901229000156,53508.1592784 2024-05-12,19:14:07.000,133,11053600,14245,0,1715541246,12970.09155692999,103.15901229000156,53508.15229128001 2024-05-12,19:14:08.000,133,11053601,13925,0,1715541247,12970.09829324,103.20130706999771,53508.2291496 2024-05-12,19:14:09.000,133,11053648,14165,0,1715541248,12970.11176585999,103.1519631600022,53508.20818824 2024-05-12,19:14:10.000,133,11053604,13885,0,1715541249,12970.105029549995,103.14491403000284,53508.20818824 2024-05-12,19:14:11.000,133,11053619,14125,0,1715541250,12970.125238479995,103.06032447000325,53508.24312384001 2024-05-12,19:14:12.000,133,11053624,14205,0,1715541251,12970.11850217,102.99688230000174,53508.22216248001 2024-05-12,19:14:13.000,133,11053627,14325,0,1715541252,12970.17239264999,102.96868578000431,53508.22216248001 2024-05-12,19:14:14.000,133,11053666,14005,0,1715541253,12970.233019439991,102.9404892599996,53508.2640852 2024-05-12,19:14:15.000,133,11053608,14205,0,1715541254,12970.286909919996,102.94753838999895,53508.24312384001 2024-05-12,19:14:16.000,133,11053637,14205,0,1715541255,12970.340800400001,102.95458751999831,53508.2640852 2024-05-12,19:14:17.000,133,11053571,14125,0,1715541256,12970.414899809992,102.95458751999831,53508.24312384001 2024-05-12,19:14:18.000,133,11053592,13925,0,1715541257,12970.495735529992,102.99688230000174,53508.21517536 2024-05-12,19:14:19.000,133,11053633,13845,0,1715541258,12970.583307560002,102.99688230000174,53508.250110960005 2024-05-12,19:14:20.000,133,11053631,14205,0,1715541259,12970.623725420002,103.0391770799979,53508.22216248001 2024-05-12,19:14:21.000,133,11053619,14605,0,1715541260,12970.691088519998,103.08147186000133,53508.19421400001 2024-05-12,19:14:22.000,133,11053657,14405,0,1715541261,12970.778660549993,103.08852099000069,53508.15229128001 2024-05-12,19:14:23.000,133,11053564,14245,0,1715541262,12970.846023649989,103.12376664000476,53508.15229128001 2024-05-12,19:14:24.000,133,11053600,14245,0,1715541263,12970.953804609999,103.13081577000412,53508.19421400001 2024-05-12,19:14:25.000,133,11053627,14165,0,1715541264,12971.041376639994,103.13786490000348,53508.13831704 2024-05-12,19:14:26.000,133,11053635,14045,0,1715541265,12971.14915759999,103.12376664000476,53508.13831704 2024-05-12,19:14:27.000,133,11053579,14325,0,1715541266,12971.27714749,103.13786490000348,53508.10338144001 2024-05-12,19:14:28.000,133,11053614,14165,0,1715541267,12971.432082619991,103.13081577000412,53508.11735568 2024-05-12,19:14:29.000,133,11053621,13925,0,1715541268,12971.613962989992,103.17311055000027,53508.13831704 2024-05-12,19:14:30.000,133,11053660,14165,0,1715541269,12971.762161810002,103.20130706999771,53508.0894072 2024-05-12,19:14:31.000,133,11053604,14085,0,1715541270,12971.822788600002,103.20835620000435,53508.0894072 2024-05-12,19:14:32.000,133,11053602,14245,0,1715541271,12971.937305869993,103.20835620000435,53508.06145872 2024-05-12,19:14:33.000,133,11053595,14445,0,1715541272,12972.038350519993,103.22950359000242,53508.11735568 2024-05-12,19:14:34.000,133,11053608,14205,0,1715541273,12972.105713619989,103.25770010999986,53508.04049736 2024-05-12,19:14:35.000,133,11053625,13925,0,1715541274,12972.105713619989,103.33524054000009,53508.082420080005 2024-05-12,19:14:36.000,133,11053614,13765,0,1715541275,12972.051823139998,103.37048619000416,53508.09639432 2024-05-12,19:14:37.000,133,11053611,14205,0,1715541276,12972.024877899988,103.3986827100016,53508.10338144001 2024-05-12,19:14:38.000,133,11053632,14565,0,1715541277,12972.105713619989,103.46917401000246,53508.13831704 2024-05-12,19:14:39.000,133,11053667,13845,0,1715541278,12972.092240999998,103.47622314000182,53508.15229128001 2024-05-12,19:14:40.000,133,11053679,14565,0,1715541279,12972.105713619989,103.47622314000182,53508.11036856 2024-05-12,19:14:41.000,133,11053615,14485,0,1715541280,12972.119186239994,103.51851791999798,53508.18722688 2024-05-12,19:14:42.000,133,11053629,14205,0,1715541281,12972.132658859999,103.56786183000077,53508.16626552 2024-05-12,19:14:43.000,133,11053619,14205,0,1715541282,12972.179813029994,103.64540226000099,53508.17325264001 2024-05-12,19:14:44.000,133,11053591,14205,0,1715541283,12972.179813029994,103.68064790999779,53508.25709808 2024-05-12,19:14:45.000,133,11053635,14085,0,1715541284,12972.112449929999,103.77933573000337,53508.180239760004 2024-05-12,19:14:46.000,133,11053597,14045,0,1715541285,12972.038350519993,103.86392529000295,53508.18722688 2024-05-12,19:14:47.000,133,11053592,13925,0,1715541286,12971.917096939993,103.9555639800019,53508.131329920005 2024-05-12,19:14:48.000,133,11053549,14085,0,1715541287,12971.741952880002,104.06130092999956,53508.20818824 2024-05-12,19:14:49.000,133,11053587,14085,0,1715541288,12971.593754059992,104.14589048999915,53508.16626552 2024-05-12,19:14:50.000,133,11053648,13845,0,1715541289,12971.39166475999,104.25162744000409,53508.23613672 2024-05-12,19:14:51.000,133,11053625,13965,0,1715541290,12971.27041117999,104.35031526000239,53508.24312384001 2024-05-12,19:14:52.000,133,11053614,14245,0,1715541291,12971.081794499994,104.45605221000005,53508.201201120006 2024-05-12,19:14:53.000,133,11053624,13885,0,1715541292,12971.000958779994,104.52654351000092,53508.18722688 2024-05-12,19:14:54.000,133,11053592,14125,0,1715541293,12970.933595679999,104.58998568000243,53508.201201120006 2024-05-12,19:14:55.000,133,11053598,14125,0,1715541294,12970.886441509989,104.66752611000265,53508.17325264001 2024-05-12,19:14:56.000,133,11053627,14285,0,1715541295,12970.846023649989,104.68867350000073,53508.18722688 2024-05-12,19:14:57.000,133,11053625,14325,0,1715541296,12970.792133169998,104.69572263000009,53508.21517536 2024-05-12,19:14:58.000,133,11053605,14285,0,1715541297,12970.664143280002,104.70982088999881,53508.1592784 2024-05-12,19:14:59.000,133,11053615,14085,0,1715541298,12970.529417079997,104.7591648000016,53508.27107232001 2024-05-12,19:15:00.000,133,11053589,14045,0,1715541299,12970.347536709996,104.84375436000118,53508.13831704 2024-05-12,19:15:01.000,133,11053635,14245,0,1715541300,12970.19260157999,104.92129479000141,53508.17325264001 2024-05-12,19:15:02.000,133,11053620,14325,0,1715541301,12969.943358109995,105.03408086999843,53508.201201120006 2024-05-12,19:15:03.000,133,11053624,14045,0,1715541302,12969.78842297999,105.18211259999953,53508.15229128001 2024-05-12,19:15:04.000,133,11053628,14085,0,1715541303,12969.599806299993,105.3160460700019,53508.11735568 2024-05-12,19:15:05.000,133,11053669,14045,0,1715541304,12969.471816409998,105.40768476000085,53508.0894072 2024-05-12,19:15:06.000,133,11053633,14125,0,1715541305,12969.330353899997,105.51342170999851,53508.09639432 2024-05-12,19:15:07.000,133,11053592,14005,0,1715541306,12969.188891389997,105.60506040000473,53508.06145872 2024-05-12,19:15:08.000,133,11053631,14205,0,1715541307,12969.027219949996,105.65440431000025,53508.06844584 2024-05-12,19:15:09.000,133,11053613,14125,0,1715541308,12968.91943899,105.7107973500024,53507.95665192001 2024-05-12,19:15:10.000,133,11053576,13845,0,1715541309,12968.905966369995,105.7107973500024,53508.033510240006 2024-05-12,19:15:11.000,133,11053607,14125,0,1715541310,12968.93291160999,105.8094851700007,53507.95665192001 2024-05-12,19:15:12.000,133,11053606,14245,0,1715541311,12968.95312053999,105.8729273400022,53507.9496648 2024-05-12,19:15:13.000,133,11053620,13805,0,1715541312,12969.013747329991,105.92932038000436,53507.99158752 2024-05-12,19:15:14.000,133,11053598,14085,0,1715541313,12969.054165189991,105.95751690000179,53507.97062616 2024-05-12,19:15:15.000,133,11053639,14325,0,1715541314,12969.108055669996,105.99276254999859,53507.90774208001 2024-05-12,19:15:16.000,133,11053647,14085,0,1715541315,12969.121528290001,105.97866428999987,53507.99158752 2024-05-12,19:15:17.000,133,11053579,13965,0,1715541316,12969.087846739996,106.0562047200001,53507.9496648 2024-05-12,19:15:18.000,133,11053598,14405,0,1715541317,12969.04069257,106.11259776000225,53507.97062616 2024-05-12,19:15:19.000,133,11053634,14125,0,1715541318,12969.027219949996,106.11259776000225,53507.97062616 2024-05-12,19:15:20.000,133,11053657,14125,0,1715541319,12969.027219949996,106.1689908000044,53507.92870344 2024-05-12,19:15:21.000,133,11053680,13965,0,1715541320,12969.04069257,106.19013819000247,53508.019536 2024-05-12,19:15:22.000,133,11053591,13725,0,1715541321,12969.0609015,106.23948209999799,53508.04748448 2024-05-12,19:15:23.000,133,11053553,14005,0,1715541322,12969.0609015,106.28177688000142,53507.98460040001 2024-05-12,19:15:24.000,133,11053660,14165,0,1715541323,12969.108055669996,106.28882601000078,53507.97761328001 2024-05-12,19:15:25.000,133,11053613,14085,0,1715541324,12969.148473529996,106.25358036000398,53508.00556176001 2024-05-12,19:15:26.000,133,11053583,14005,0,1715541325,12969.128264599996,106.21128558000055,53508.02652312001 2024-05-12,19:15:27.000,133,11053646,14245,0,1715541326,12969.074374119991,106.13374515000032,53508.06145872 2024-05-12,19:15:28.000,133,11053630,14125,0,1715541327,12969.02048364,106.0562047200001,53508.04748448 2024-05-12,19:15:29.000,133,11053605,14085,0,1715541328,12969.007011019996,105.97866428999987,53508.06145872 2024-05-12,19:15:30.000,133,11053578,13725,0,1715541329,12969.013747329991,105.98571341999923,53508.06145872 2024-05-12,19:15:31.000,133,11053630,14165,0,1715541330,12969.175418769992,105.92932038000436,53508.11036856 2024-05-12,19:15:32.000,133,11053614,14285,0,1715541331,12969.242781870002,105.908172989999,53508.10338144001 2024-05-12,19:15:33.000,133,11053620,14285,0,1715541332,12969.337090209992,105.8729273400022,53508.082420080005 2024-05-12,19:15:34.000,133,11053628,14245,0,1715541333,12969.444871170002,105.83768168999813,53508.12434280001 2024-05-12,19:15:35.000,133,11053616,14165,0,1715541334,12969.559388439993,105.82358342999942,53508.12434280001 2024-05-12,19:15:36.000,133,11053613,13965,0,1715541335,12969.626751539989,105.68964996000432,53508.13831704 2024-05-12,19:15:47.000,133,11053609,14045,0,1715541346,12969.579597369993,105.89407473000028,53508.29203368001 2024-05-12,19:15:48.000,133,11053575,14125,0,1715541347,12969.539179509993,105.97866428999987,53508.38286624 2024-05-12,19:15:49.000,133,11053608,14565,0,1715541348,12969.532443199998,106.06325384999946,53508.39684048 2024-05-12,19:15:50.000,133,11053586,13965,0,1715541349,12969.525706889988,106.1548925399984,53508.41081472001 2024-05-12,19:15:51.000,133,11053632,14525,0,1715541350,12969.545915819988,106.23243296999863,53508.38286624 2024-05-12,19:15:52.000,133,11053561,14285,0,1715541351,12969.613278919998,106.23948209999799,53508.44575032 2024-05-12,19:15:53.000,133,11053630,14045,0,1715541352,12969.620015229993,106.3029242699995,53508.44575032 2024-05-12,19:15:54.000,133,11053632,13885,0,1715541353,12969.599806299993,106.28882601000078,53508.48767304001 2024-05-12,19:15:55.000,133,11053651,13925,0,1715541354,12969.532443199998,106.28177688000142,53508.45972456001 2024-05-12,19:15:56.000,133,11053618,13845,0,1715541355,12969.424662240002,106.3029242699995,53508.44575032 2024-05-12,19:15:57.000,133,11053626,14285,0,1715541356,12969.417925929993,106.29587514000013,53508.43177608 2024-05-12,19:15:58.000,133,11053605,14005,0,1715541357,12969.411189619997,106.27472775000206,53508.49466016 2024-05-12,19:15:59.000,133,11053612,14045,0,1715541358,12969.404453310002,106.22538383999927,53508.417801840005 2024-05-12,19:16:00.000,133,11053641,14125,0,1715541359,12969.451607479998,106.23243296999863,53508.43876320001 2024-05-12,19:16:01.000,133,11053619,13885,0,1715541360,12969.539179509993,106.19013819000247,53508.48767304001 2024-05-12,19:16:02.000,133,11053621,14045,0,1715541361,12969.620015229993,106.09145037000417,53508.43177608 2024-05-12,19:16:03.000,133,11053643,14085,0,1715541362,12969.781686669994,105.94341864000307,53508.43177608 2024-05-12,19:16:04.000,133,11053639,13805,0,1715541363,12969.84904976999,105.76719039000454,53508.45972456001 2024-05-12,19:16:05.000,133,11053551,14045,0,1715541364,12969.882731319994,105.59096213999874,53508.39684048 2024-05-12,19:16:06.000,133,11053607,13925,0,1715541365,12969.862522389994,105.44293040999764,53508.417801840005 2024-05-12,19:16:07.000,133,11053592,13845,0,1715541366,12969.84904976999,105.29489868000383,53508.42478896 2024-05-12,19:16:08.000,133,11053618,13925,0,1715541367,12969.862522389994,105.16801434000081,53508.49466016 2024-05-12,19:16:09.000,133,11053613,14165,0,1715541368,12969.91641287,105.09752303999994,53508.4736988 2024-05-12,19:16:10.000,133,11053590,14085,0,1715541369,12970.03093013999,105.13276869000401,53508.42478896 2024-05-12,19:16:11.000,133,11053613,13925,0,1715541370,12970.11176585999,105.0693265200025,53508.466711680005 2024-05-12,19:16:12.000,133,11053628,14005,0,1715541371,12970.1387111,105.03408086999843,53508.515621520004 2024-05-12,19:16:13.000,133,11053618,14245,0,1715541372,12970.17239264999,105.0693265200025,53508.48767304001 2024-05-12,19:16:14.000,133,11053644,14485,0,1715541373,12970.206074199996,105.0693265200025,53508.54357 2024-05-12,19:16:15.000,133,11053595,14365,0,1715541374,12970.23975575,105.04112999999779,53508.54357 2024-05-12,19:16:16.000,133,11053626,14005,0,1715541375,12970.273437299991,105.01998260999972,53508.52959576001 2024-05-12,19:16:17.000,133,11053619,14005,0,1715541376,12970.286909919996,104.96358957000484,53508.52260864 2024-05-12,19:16:18.000,133,11053665,13845,0,1715541377,12970.401427190001,104.9071965300027,53508.54357 2024-05-12,19:16:19.000,133,11053606,14085,0,1715541378,12970.583307560002,104.86490174999926,53508.60645408001 2024-05-12,19:16:20.000,133,11053642,13925,0,1715541379,12970.758451619993,104.8578526199999,53508.57850560001 2024-05-12,19:16:21.000,133,11053626,14285,0,1715541380,12970.960540919994,104.80850871000439,53508.634402560005 2024-05-12,19:16:22.000,133,11053628,14205,0,1715541381,12971.07505819,104.81555784000375,53508.65536392001 2024-05-12,19:16:23.000,133,11053605,13845,0,1715541382,12971.16936652999,104.86490174999926,53508.71126088 2024-05-12,19:16:24.000,133,11053623,14085,0,1715541383,12971.16936652999,104.88604914000462,53508.72523512001 2024-05-12,19:16:25.000,133,11053641,14405,0,1715541384,12971.142421289995,104.99883522000164,53508.753183600005 2024-05-12,19:16:26.000,133,11053607,13845,0,1715541385,12971.081794499994,105.05522826000379,53508.80908056 2024-05-12,19:16:27.000,133,11053617,13965,0,1715541386,12970.98748615999,105.18916172999889,53508.80908056 2024-05-12,19:16:28.000,133,11053658,13925,0,1715541387,12970.812342099998,105.27375128999847,53508.86497752001 2024-05-12,19:16:29.000,133,11053684,13725,0,1715541388,12970.691088519998,105.28784955000447,53508.91388736001 2024-05-12,19:16:30.000,133,11053643,14245,0,1715541389,12970.536153389992,105.30194781000318,53508.920874480005 2024-05-12,19:16:31.000,133,11053628,13885,0,1715541390,12970.387954569997,105.24555477000104,53508.94882296 2024-05-12,19:16:32.000,133,11053610,13965,0,1715541391,12970.25996468,105.18916172999889,53508.95581008 2024-05-12,19:16:33.000,133,11053651,14125,0,1715541392,12970.09155692999,105.03408086999843,53508.93484872 2024-05-12,19:16:34.000,133,11053615,13965,0,1715541393,12970.003984899995,104.8578526199999,53508.969784320005 2024-05-12,19:16:35.000,133,11053574,14125,0,1715541394,12970.003984899995,104.6604769800033,53508.95581008 2024-05-12,19:16:36.000,133,11053605,14645,0,1715541395,12970.044402759995,104.3996591699979,53508.9977328 2024-05-12,19:16:37.000,133,11053614,14245,0,1715541396,12969.99051227999,104.23752917999809,53508.97677144 2024-05-12,19:16:38.000,133,11053617,14525,0,1715541397,12969.97030334999,104.03310441000212,53508.9278616 2024-05-12,19:16:39.000,133,11053587,14085,0,1715541398,12969.983775969995,103.89212181000039,53508.920874480005 2024-05-12,19:16:40.000,133,11053577,14125,0,1715541399,12970.003984899995,103.81458138000016,53508.96279720001 2024-05-12,19:16:41.000,133,11053599,13925,0,1715541400,12970.03766645,103.65950051999971,53508.969784320005 2024-05-12,19:16:42.000,133,11053592,14245,0,1715541401,12969.963567039995,103.56786183000077,53508.96279720001 2024-05-12,19:16:43.000,133,11053646,14205,0,1715541402,12969.983775969995,103.48327227000118,53509.00471992 2024-05-12,19:16:44.000,133,11053624,14085,0,1715541403,12969.99724859,103.3986827100016,53509.018694160004 2024-05-12,19:16:45.000,133,11053640,14645,0,1715541404,12970.03093013999,103.32819141000073,53508.97677144 2024-05-12,19:16:46.000,133,11053586,13925,0,1715541405,12970.01072120999,103.26474923999922,53509.00471992 2024-05-12,19:16:47.000,133,11053658,14045,0,1715541406,12970.05113906999,103.15901229000156,53509.06061688001 2024-05-12,19:16:48.000,133,11053643,13885,0,1715541407,12970.07134799999,103.07442273000197,53509.088565360005 2024-05-12,19:16:49.000,133,11053647,14285,0,1715541408,12970.07134799999,102.95458751999831,53509.088565360005 2024-05-12,19:16:50.000,133,11053637,13925,0,1715541409,12970.11176585999,102.84180144000129,53509.08157824001 2024-05-12,19:16:51.000,133,11053619,14085,0,1715541410,12970.246492059996,102.75016275000235,53509.06061688001 2024-05-12,19:16:52.000,133,11053657,13885,0,1715541411,12970.354273019992,102.66557319000276,53509.137475200005 2024-05-12,19:16:53.000,133,11053687,14325,0,1715541412,12970.428372429997,102.5950818900019,53509.10952672001 2024-05-12,19:16:54.000,133,11053674,14005,0,1715541413,12970.522680770002,102.51754146000167,53509.12350096 2024-05-12,19:16:55.000,133,11053594,14085,0,1715541414,12970.583307560002,102.46819754999888,53509.09555248 2024-05-12,19:16:56.000,133,11053590,14245,0,1715541415,12970.650670659998,102.39770624999801,53509.137475200005 2024-05-12,19:16:57.000,133,11053606,14085,0,1715541416,12970.704561140003,102.41885364000336,53509.067604 2024-05-12,19:16:58.000,133,11053692,14245,0,1715541417,12970.765187929988,102.36950973000057,53509.14446232 2024-05-12,19:16:59.000,133,11053668,14165,0,1715541418,12970.798869479993,102.35541147000185,53509.21433352 2024-05-12,19:17:00.000,133,11053598,13965,0,1715541419,12970.792133169998,102.32721495000442,53509.21433352 2024-05-12,19:17:01.000,133,11053650,14725,0,1715541420,12970.819078409993,102.30606755999906,53509.207346400006 2024-05-12,19:17:02.000,133,11053606,14405,0,1715541421,12970.920123059994,102.26377278000291,53509.20035928001 2024-05-12,19:17:03.000,133,11053646,14285,0,1715541422,12970.994222469999,102.24262539000483,53509.29119184 2024-05-12,19:17:04.000,133,11053656,14205,0,1715541423,12971.13568498,102.15803582999797,53509.31914032001 2024-05-12,19:17:05.000,133,11053639,14445,0,1715541424,12971.304092729995,102.11574105000182,53509.33311456 2024-05-12,19:17:06.000,133,11053662,14245,0,1715541425,12971.492709409991,101.93951280000329,53509.36805016001 2024-05-12,19:17:07.000,133,11053638,13965,0,1715541426,12971.607226679997,101.83377584999835,53509.40298576 2024-05-12,19:17:08.000,133,11053663,13845,0,1715541427,12971.735216569992,101.69279325000389,53509.40298576 2024-05-12,19:17:09.000,133,11053619,13925,0,1715541428,12971.842997530002,101.62935108000238,53509.50080544 2024-05-12,19:17:10.000,133,11053605,14365,0,1715541429,12971.903624320003,101.56590891000087,53509.51477968001 2024-05-12,19:17:11.000,133,11053660,14165,0,1715541430,12971.997932659993,101.53066326000408,53509.542728160006 2024-05-12,19:17:12.000,133,11053642,14005,0,1715541431,12972.051823139998,101.50951586999872,53509.61958648 2024-05-12,19:17:13.000,133,11053607,14325,0,1715541432,12972.092240999998,101.51656499999808,53509.63356072001 2024-05-12,19:17:14.000,133,11053612,14405,0,1715541433,12972.179813029994,101.47427022000193,53509.72439328 2024-05-12,19:17:15.000,133,11053625,14165,0,1715541434,12972.25391244,101.42492630999914,53509.78029024001 2024-05-12,19:17:16.000,133,11053638,14245,0,1715541435,12972.34822077999,101.33328762000019,53509.808238720005 2024-05-12,19:17:17.000,133,11053607,14365,0,1715541436,12972.301066609994,101.2980419700034,53509.808238720005 2024-05-12,19:17:18.000,133,11053649,14165,0,1715541437,12972.27412137,101.22050154000317,53509.89208416 2024-05-12,19:17:19.000,133,11053628,14205,0,1715541438,12972.27412137,101.19935414999782,53509.96195536 2024-05-12,19:17:20.000,133,11053612,14125,0,1715541439,12972.24717612999,101.15705937000166,53509.96894248001 2024-05-12,19:17:21.000,133,11053615,14405,0,1715541440,12972.27412137,101.12181372000487,53509.98291672 2024-05-12,19:17:22.000,133,11053630,14085,0,1715541441,12972.31453923,101.06542068000272,53510.01785232001 2024-05-12,19:17:23.000,133,11053604,13805,0,1715541442,12972.341484469995,101.01607676999993,53510.06676216001 2024-05-12,19:17:24.000,133,11053637,13885,0,1715541443,12972.301066609994,100.96673286000441,53510.12964624 2024-05-12,19:17:25.000,133,11053592,14245,0,1715541444,12972.2943303,100.92443808000098,53510.13663336001 2024-05-12,19:17:26.000,133,11053630,14885,0,1715541445,12972.20675826999,100.83279939000204,53510.12964624 2024-05-12,19:17:27.000,133,11053648,14245,0,1715541446,12972.125922549989,100.84689765000076,53510.17156896 2024-05-12,19:17:28.000,133,11053651,14285,0,1715541447,12972.024877899988,100.8398485200014,53510.19951744 2024-05-12,19:17:29.000,133,11053672,14245,0,1715541448,12971.863206460002,100.9032906900029,53510.213491680006 2024-05-12,19:17:30.000,133,11053616,14205,0,1715541449,12971.715007639992,100.96673286000441,53510.24842728 2024-05-12,19:17:31.000,133,11053679,13925,0,1715541450,12971.560072510001,101.11476458999823,53510.24842728 2024-05-12,19:17:32.000,133,11053656,14405,0,1715541451,12971.553336199991,101.22050154000317,53510.29733712 2024-05-12,19:17:33.000,133,11053622,13965,0,1715541452,12971.533127269991,101.34738587999891,53510.311311360005 2024-05-12,19:17:34.000,133,11053612,14005,0,1715541453,12971.539863580001,101.46017196000321,53510.33925984 2024-05-12,19:17:35.000,133,11053618,14085,0,1715541454,12971.492709409991,101.48836848000064,53510.37419544001 2024-05-12,19:17:36.000,133,11053675,14085,0,1715541455,12971.472500479991,101.5447615200028,53510.381182560006 2024-05-12,19:17:37.000,133,11053635,13845,0,1715541456,12971.425346309996,101.55181065000215,53510.430092400005 2024-05-12,19:17:38.000,133,11053614,13925,0,1715541457,12971.47923679,101.55181065000215,53510.40913104 2024-05-12,19:17:39.000,133,11053626,13925,0,1715541458,12971.432082619991,101.51656499999808,53510.48598936 2024-05-12,19:17:40.000,133,11053633,13525,0,1715541459,12971.445555239996,101.48836848000064,53510.479002240005 2024-05-12,19:17:41.000,133,11053671,14245,0,1715541460,12971.465764169996,101.42492630999914,53510.50695072 2024-05-12,19:17:42.000,133,11053647,14125,0,1715541461,12971.499445720001,101.37558240000362,53510.56284768 2024-05-12,19:17:43.000,133,11053634,13925,0,1715541462,12971.539863580001,101.37558240000362,53510.55586056 2024-05-12,19:17:44.000,133,11053603,14205,0,1715541463,12971.580281440001,101.38263153000298,53510.57682192 2024-05-12,19:17:45.000,133,11053600,13885,0,1715541464,12971.607226679997,101.42492630999914,53510.58380904 2024-05-12,19:17:46.000,133,11053646,13925,0,1715541465,12971.674589779992,101.3967297900017,53510.62573176 2024-05-12,19:17:47.000,133,11053658,14045,0,1715541466,12971.701535020002,101.46017196000321,53510.63970600001 2024-05-12,19:17:48.000,133,11053656,13845,0,1715541467,12971.701535020002,101.44607370000449,53510.68861584001 2024-05-12,19:17:49.000,133,11053627,13765,0,1715541468,12971.701535020002,101.50951586999872,53510.72355144 2024-05-12,19:17:50.000,133,11053617,13925,0,1715541469,12971.587017749996,101.47427022000193,53510.75848704001 2024-05-12,19:17:51.000,133,11053678,14125,0,1715541470,12971.519654650001,101.44607370000449,53510.80040976 2024-05-12,19:17:52.000,133,11053649,14445,0,1715541471,12971.425346309996,101.33328762000019,53510.83534536001 2024-05-12,19:17:53.000,133,11053600,14085,0,1715541472,12971.39166475999,101.24164893000125,53510.863293840004 2024-05-12,19:17:54.000,133,11053672,14205,0,1715541473,12971.31082903999,101.17115763000038,53510.884255200006 2024-05-12,19:17:55.000,133,11053653,14565,0,1715541474,12971.35798321,101.10771545999887,53510.92617792001 2024-05-12,19:17:56.000,133,11053659,13965,0,1715541475,12971.41861,100.99492938000185,53510.933165040005 2024-05-12,19:17:57.000,133,11053643,14245,0,1715541476,12971.45902786,100.98083112000313,53510.96111352 2024-05-12,19:17:58.000,133,11053701,14325,0,1715541477,12971.533127269991,101.01607676999993,53510.989062 2024-05-12,19:17:59.000,133,11053646,14045,0,1715541478,12971.647644539997,101.12181372000487,53511.030984720004 2024-05-12,19:18:00.000,133,11053586,13965,0,1715541479,12971.667853469997,101.25574718999997,53511.0589332 2024-05-12,19:18:01.000,133,11053625,13885,0,1715541480,12971.735216569992,101.36853327000426,53511.08688168 2024-05-12,19:18:02.000,133,11053651,14325,0,1715541481,12971.762161810002,101.49541761,53511.15675288 2024-05-12,19:18:03.000,133,11053637,14485,0,1715541482,12971.789107049997,101.57295804000023,53511.219636960006 2024-05-12,19:18:04.000,133,11053663,14325,0,1715541483,12971.775634429992,101.57295804000023,53511.25457256 2024-05-12,19:18:05.000,133,11053594,13725,0,1715541484,12971.775634429992,101.67164585999853,53511.29649528 2024-05-12,19:18:06.000,133,11053628,14365,0,1715541485,12971.735216569992,101.66459672999918,53511.33841800001 2024-05-12,19:18:07.000,133,11053644,14005,0,1715541486,12971.688062399997,101.69984238000325,53511.33841800001 2024-05-12,19:18:08.000,133,11053642,14245,0,1715541487,12971.654380849992,101.74918628999876,53511.387327840006 2024-05-12,19:18:09.000,133,11053667,14205,0,1715541488,12971.580281440001,101.82672671999899,53511.40828920001 2024-05-12,19:18:10.000,133,11053595,14245,0,1715541489,12971.519654650001,101.953611060002,53511.40828920001 2024-05-12,19:18:11.000,133,11053599,14045,0,1715541490,12971.45902786,102.1368884399999,53511.45021192 2024-05-12,19:18:12.000,133,11053607,14045,0,1715541491,12971.41187368999,102.24967452000419,53511.40828920001 2024-05-12,19:18:13.000,133,11053652,14125,0,1715541492,12971.39166475999,102.38360798999929,53511.47117328 2024-05-12,19:18:14.000,133,11053638,13965,0,1715541493,12971.31756535,102.52459059000103,53511.47816040001 2024-05-12,19:18:15.000,133,11053617,14245,0,1715541494,12971.17610284,102.6585240600034,53511.52707024001 2024-05-12,19:18:16.000,133,11053633,14045,0,1715541495,12971.05484926,102.7572118800017,53511.555018720006 2024-05-12,19:18:17.000,133,11053638,14245,0,1715541496,12970.906650439989,102.8065557900045,53511.499121759996 2024-05-12,19:18:18.000,133,11053655,14245,0,1715541497,12970.778660549993,102.77835926999978,53511.52008312 2024-05-12,19:18:19.000,133,11053652,14245,0,1715541498,12970.691088519998,102.73606449000363,53511.513096 2024-05-12,19:18:20.000,133,11053610,13965,0,1715541499,12970.630461729997,102.66557319000276,53511.54104448 2024-05-12,19:18:21.000,133,11053654,14045,0,1715541500,12970.657406969993,102.56688537000446,53511.555018720006 2024-05-12,19:18:22.000,133,11053657,14005,0,1715541501,12970.738242689993,102.49639407000359,53511.61091568 2024-05-12,19:18:23.000,133,11053619,14005,0,1715541502,12970.906650439989,102.39065711999865,53511.56200584 2024-05-12,19:18:24.000,133,11053627,14525,0,1715541503,12970.994222469999,102.32721495000442,53511.54803160001 2024-05-12,19:18:25.000,133,11053655,14085,0,1715541504,12971.102003429995,102.35541147000185,53511.485147520005 2024-05-12,19:18:26.000,133,11053623,14245,0,1715541505,12971.19631177,102.33426408000378,53511.52707024001 2024-05-12,19:18:27.000,133,11053649,14445,0,1715541506,12971.243465939995,102.33426408000378,53511.52008312 2024-05-12,19:18:28.000,133,11053659,14125,0,1715541507,12971.283883799995,102.39770624999801,53511.56899296 2024-05-12,19:18:29.000,133,11053623,14005,0,1715541508,12971.29735642,102.44000103000144,53511.58995432 2024-05-12,19:18:30.000,133,11053651,14085,0,1715541509,12971.243465939995,102.48934494000423,53511.59694144001 2024-05-12,19:18:31.000,133,11053637,13925,0,1715541510,12971.17610284,102.51754146000167,53511.57598008001 2024-05-12,19:18:32.000,133,11053624,14325,0,1715541511,12971.162630219995,102.50344320000295,53511.555018720006 2024-05-12,19:18:33.000,133,11053652,14405,0,1715541512,12971.014431399999,102.51049233000231,53511.59694144001 2024-05-12,19:18:34.000,133,11053610,14285,0,1715541513,12970.947068299989,102.5457379799991,53511.652838400005 2024-05-12,19:18:35.000,133,11053655,14165,0,1715541514,12970.859496269994,102.58803276000253,53511.666812639996 2024-05-12,19:18:36.000,133,11053630,13965,0,1715541515,12970.751715309998,102.60213102000125,53511.666812639996 2024-05-12,19:18:37.000,133,11053617,13925,0,1715541516,12970.677615899993,102.64442580000468,53511.67379976001 2024-05-12,19:18:38.000,133,11053583,13965,0,1715541517,12970.569834939997,102.72196623000491,53511.6179028 2024-05-12,19:18:39.000,133,11053595,13845,0,1715541518,12970.488999219997,102.77835926999978,53511.70873536 2024-05-12,19:18:40.000,133,11053617,14245,0,1715541519,12970.300382540001,102.9052436100028,53511.63886416 2024-05-12,19:18:41.000,133,11053587,13925,0,1715541520,12970.13197478999,102.96163664999767,53511.652838400005 2024-05-12,19:18:42.000,133,11053621,14045,0,1715541521,12969.99051227999,103.01802968999982,53511.603928560005 2024-05-12,19:18:43.000,133,11053617,14005,0,1715541522,12969.862522389994,103.06737360000261,53511.54803160001 2024-05-12,19:18:44.000,133,11053627,14085,0,1715541523,12969.76821404999,103.09557012000005,53511.54104448 2024-05-12,19:18:45.000,133,11053641,14245,0,1715541524,12969.667169399989,103.08852099000069,53511.499121759996 2024-05-12,19:18:46.000,133,11053620,14325,0,1715541525,12969.552652129998,103.1026192499994,53511.4432248 2024-05-12,19:18:47.000,133,11053578,14005,0,1715541526,12969.539179509993,103.03212794999854,53511.436237680005 2024-05-12,19:18:48.000,133,11053648,14205,0,1715541527,12969.559388439993,103.0039314300011,53511.39431496 2024-05-12,19:18:49.000,133,11053678,14125,0,1715541528,12969.646960469989,102.95458751999831,53511.34540512 2024-05-12,19:18:50.000,133,11053641,14085,0,1715541529,12969.822104529994,102.93344013000024,53511.331430879996 2024-05-12,19:18:51.000,133,11053635,13925,0,1715541530,12970.01745752,102.86294882999937,53511.317456640005 2024-05-12,19:18:52.000,133,11053608,13885,0,1715541531,12970.21954682,102.93344013000024,53511.317456640005 2024-05-12,19:18:53.000,133,11053610,13725,0,1715541532,12970.381218260001,102.95458751999831,53511.268546800005 2024-05-12,19:18:54.000,133,11053648,13845,0,1715541533,12970.455317669992,103.01802968999982,53511.24059832001 2024-05-12,19:18:55.000,133,11053641,14405,0,1715541534,12970.408163499997,103.06032447000325,53511.35239224 2024-05-12,19:18:56.000,133,11053651,14445,0,1715541535,12970.367745639996,103.11671750999813,53511.31046952001 2024-05-12,19:18:57.000,133,11053564,13885,0,1715541536,12970.212810509991,103.10966837999877,53511.24758544 2024-05-12,19:18:58.000,133,11053622,13965,0,1715541537,12970.125238479995,103.08852099000069,53511.2336112 2024-05-12,19:18:59.000,133,11053594,14045,0,1715541538,12970.044402759995,103.08852099000069,53511.22662408 2024-05-12,19:19:00.000,133,11053625,13885,0,1715541539,12969.97703966,103.03212794999854,53511.20566272 2024-05-12,19:19:01.000,133,11053604,13965,0,1715541540,12969.983775969995,102.98278404000303,53511.268546800005 2024-05-12,19:19:02.000,133,11053581,13965,0,1715541541,12969.90967655999,102.89819448000344,53511.25457256 2024-05-12,19:19:03.000,133,11053625,14525,0,1715541542,12969.87599501,102.79950665999786,53511.26155968001 2024-05-12,19:19:04.000,133,11053594,14005,0,1715541543,12969.82884083999,102.74311362000299,53511.28252104 2024-05-12,19:19:05.000,133,11053614,14045,0,1715541544,12969.82884083999,102.67262232000212,53511.27553392 2024-05-12,19:19:06.000,133,11053621,14245,0,1715541545,12969.82884083999,102.62327840999933,53511.2336112 2024-05-12,19:19:07.000,133,11053647,13845,0,1715541546,12969.85578608,102.5950818900019,53511.22662408 2024-05-12,19:19:08.000,133,11053615,14245,0,1715541547,12969.89620394,102.5457379799991,53511.25457256 2024-05-12,19:19:09.000,133,11053624,14325,0,1715541548,12969.943358109995,102.47524667999824,53511.219636960006 2024-05-12,19:19:10.000,133,11053594,13725,0,1715541549,12970.03093013999,102.411804510004,53511.17072712001 2024-05-12,19:19:11.000,133,11053586,14085,0,1715541550,12970.064611689995,102.2990184299997,53511.17072712001 2024-05-12,19:19:12.000,133,11053646,14165,0,1715541551,12970.13197478999,102.24262539000483,53511.25457256 2024-05-12,19:19:13.000,133,11053545,14405,0,1715541552,12970.300382540001,102.11574105000182,53511.18470136 2024-05-12,19:19:14.000,133,11053582,14005,0,1715541553,12970.421636120001,101.9888567099988,53511.17072712001 2024-05-12,19:19:15.000,133,11053634,14045,0,1715541554,12970.583307560002,101.89721801999985,53511.22662408 2024-05-12,19:19:16.000,133,11053604,14565,0,1715541555,12970.744978999988,101.8408249799977,53511.24758544 2024-05-12,19:19:17.000,133,11053629,14205,0,1715541556,12970.899914129994,101.79853020000155,53511.2336112 2024-05-12,19:19:18.000,133,11053632,14645,0,1715541557,12971.15589391,101.77738281000347,53511.268546800005 2024-05-12,19:19:19.000,133,11053614,14045,0,1715541558,12971.37145582999,101.77738281000347,53511.28252104 2024-05-12,19:19:20.000,133,11053619,13965,0,1715541559,12971.573545129992,101.7421371599994,53511.28950816001 2024-05-12,19:19:21.000,133,11053639,13885,0,1715541560,12971.775634429992,101.7068915100026,53511.28252104 2024-05-12,19:19:22.000,133,11053648,14045,0,1715541561,12971.903624320003,101.65049847000046,53511.33841800001 2024-05-12,19:19:23.000,133,11053600,13885,0,1715541562,12971.950778489998,101.59410542999831,53511.40828920001 2024-05-12,19:19:24.000,133,11053587,14325,0,1715541563,12972.004668969988,101.5447615200028,53511.42925056001 2024-05-12,19:19:25.000,133,11053602,13925,0,1715541564,12971.997932659993,101.53066326000408,53511.3733536 2024-05-12,19:19:26.000,133,11053584,14485,0,1715541565,12972.011405279998,101.48131935000129,53511.40828920001 2024-05-12,19:19:27.000,133,11053600,14165,0,1715541566,12972.018141589993,101.46722109000257,53511.387327840006 2024-05-12,19:19:28.000,133,11053583,14005,0,1715541567,12972.051823139998,101.5447615200028,53511.52707024001 2024-05-12,19:19:29.000,133,11053633,14165,0,1715541568,12972.152867789999,101.55181065000215,53511.499121759996 2024-05-12,19:19:30.000,133,11053604,14365,0,1715541569,12972.20675826999,101.58000716999959,53511.5829672 2024-05-12,19:19:31.000,133,11053602,14165,0,1715541570,12972.28759398999,101.57295804000023,53511.58995432 2024-05-12,19:19:32.000,133,11053622,14085,0,1715541571,12972.34822077999,101.61525282000366,53511.63187704 2024-05-12,19:19:33.000,133,11053616,14125,0,1715541572,12972.422320189995,101.65754759999982,53511.68078688 2024-05-12,19:19:34.000,133,11053596,14245,0,1715541573,12972.4964196,101.6786949899979,53511.75065808 2024-05-12,19:19:35.000,133,11053598,13725,0,1715541574,12972.63788211,101.69984238000325,53511.78559368 2024-05-12,19:19:36.000,133,11053618,14325,0,1715541575,12972.813026169992,101.72098977000132,53511.88341336001 2024-05-12,19:19:37.000,133,11053625,14325,0,1715541576,12973.001642850002,101.76328455000476,53511.87642624 2024-05-12,19:19:38.000,133,11053609,14005,0,1715541577,12973.264358939989,101.79148107000219,53511.98123304001 2024-05-12,19:19:39.000,133,11053600,14005,0,1715541578,12973.44623930999,101.81262846000027,53511.98123304001 2024-05-12,19:19:40.000,133,11053617,14325,0,1715541579,12973.601174439995,101.8549232400037,53512.03014288001 2024-05-12,19:19:41.000,133,11053590,14125,0,1715541580,12973.762845879995,101.82672671999899,53512.0720656 2024-05-12,19:19:42.000,133,11053625,14085,0,1715541581,12973.78979111999,101.81967758999963,53512.107001200005 2024-05-12,19:19:43.000,133,11053618,14285,0,1715541582,12973.823472669996,101.79853020000155,53512.1419368 2024-05-12,19:19:44.000,133,11053604,14565,0,1715541583,12973.83694529,101.74918628999876,53512.204820880004 2024-05-12,19:19:45.000,133,11053586,14645,0,1715541584,12973.83020897999,101.7421371599994,53512.2816792 2024-05-12,19:19:46.000,133,11053599,14445,0,1715541585,12973.803263739996,101.67164585999853,53512.372511760004 2024-05-12,19:19:47.000,133,11053604,14205,0,1715541586,12973.78979111999,101.59410542999831,53512.38648600001 2024-05-12,19:19:48.000,133,11053631,14725,0,1715541587,12973.83694529,101.53771239000343,53512.43539584001 2024-05-12,19:19:49.000,133,11053644,14245,0,1715541588,12973.863890529996,101.48836848000064,53512.41443448001 2024-05-12,19:19:50.000,133,11053555,14285,0,1715541589,12973.937989940001,101.48131935000129,53512.50526704 2024-05-12,19:19:51.000,133,11053604,14045,0,1715541590,12974.005353039996,101.41787717999978,53512.5262284 2024-05-12,19:19:52.000,133,11053629,14405,0,1715541591,12974.079452450002,101.44607370000449,53512.58212536001 2024-05-12,19:19:53.000,133,11053599,14565,0,1715541592,12974.133342929992,101.46017196000321,53512.63802232 2024-05-12,19:19:54.000,133,11053675,14405,0,1715541593,12974.214178649992,101.51656499999808,53512.71488064 2024-05-12,19:19:55.000,133,11053647,14285,0,1715541594,12974.288278059998,101.56590891000087,53512.71488064 2024-05-12,19:19:56.000,133,11053643,14405,0,1715541595,12974.429740569998,101.6434493400011,53512.81270032 2024-05-12,19:19:57.000,133,11053624,14325,0,1715541596,12974.530785219999,101.67164585999853,53512.93148136 2024-05-12,19:19:58.000,133,11053615,14125,0,1715541597,12974.598148319994,101.7068915100026,53512.994365440005 2024-05-12,19:19:59.000,133,11053592,14045,0,1715541598,12974.64530248999,101.69984238000325,53512.994365440005 2024-05-12,19:20:00.000,133,11053667,14165,0,1715541599,12974.800237619995,101.65049847000046,53513.09917224 2024-05-12,19:20:01.000,133,11053613,14605,0,1715541600,12974.860864409995,101.61525282000366,53513.113146480006 2024-05-12,19:20:02.000,133,11053604,14005,0,1715541601,12974.94843643999,101.50951586999872,53513.17603056 2024-05-12,19:20:03.000,133,11053590,14245,0,1715541602,12974.92822750999,101.41082805000042,53513.259876000004 2024-05-12,19:20:04.000,133,11053582,14045,0,1715541603,12974.901282269995,101.31918936000147,53513.30179872001 2024-05-12,19:20:05.000,133,11053620,13605,0,1715541604,12974.901282269995,101.22050154000317,53513.3646828 2024-05-12,19:20:06.000,133,11053595,13845,0,1715541605,12974.81371024,101.09361720000015,53513.329747200005 2024-05-12,19:20:07.000,133,11053614,14085,0,1715541606,12974.78676499999,100.99492938000185,53513.34372144 2024-05-12,19:20:08.000,133,11053653,14045,0,1715541607,12974.69245666,100.95968372999778,53513.38564416 2024-05-12,19:20:09.000,133,11053602,14005,0,1715541608,12974.638566179994,100.83279939000204,53513.448528240006 2024-05-12,19:20:10.000,133,11053548,13645,0,1715541609,12974.544257839989,100.76935722000053,53513.427566880004 2024-05-12,19:20:11.000,133,11053608,13845,0,1715541610,12974.449949499998,100.69886591999966,53513.399618400006 2024-05-12,19:20:12.000,133,11053636,14245,0,1715541611,12974.362377469988,100.60017810000136,53513.37166992001 2024-05-12,19:20:13.000,133,11053585,14245,0,1715541612,12974.268069129997,100.50853941000241,53513.434554 2024-05-12,19:20:14.000,133,11053678,14325,0,1715541613,12974.173760789992,100.40985159000411,53513.448528240006 2024-05-12,19:20:15.000,133,11053604,14565,0,1715541614,12974.146815549997,100.29001638000045,53513.497438080005 2024-05-12,19:20:16.000,133,11053613,14165,0,1715541615,12974.200706030002,100.21952507999958,53513.448528240006 2024-05-12,19:20:17.000,133,11053644,14045,0,1715541616,12974.288278059998,100.20542682000087,53513.53936080001 2024-05-12,19:20:18.000,133,11053588,14205,0,1715541617,12974.355641159993,100.19837769000151,53513.51141232 2024-05-12,19:20:19.000,133,11053612,14005,0,1715541618,12974.490367359998,100.21247595000023,53513.55333504 2024-05-12,19:20:20.000,133,11053676,14005,0,1715541619,12974.537521529994,100.31116376999853,53513.55333504 2024-05-12,19:20:21.000,133,11053603,14085,0,1715541620,12974.470158429998,100.45214637000026,53513.5742964 2024-05-12,19:20:22.000,133,11053606,14165,0,1715541621,12974.429740569998,100.61427636000008,53513.60224488 2024-05-12,19:20:23.000,133,11053627,14045,0,1715541622,12974.254596509993,100.83279939000204,53513.60224488 2024-05-12,19:20:24.000,133,11053641,14125,0,1715541623,12973.937989940001,101.04427329000464,53513.665128960005 2024-05-12,19:20:25.000,133,11053602,14005,0,1715541624,12973.63485599,101.26984544999868,53513.62320624 2024-05-12,19:20:26.000,133,11053637,14285,0,1715541625,12973.399085139994,101.51656499999808,53513.67211608 2024-05-12,19:20:27.000,133,11053642,14245,0,1715541626,12973.082478570002,101.80557933000091,53513.63718048001 2024-05-12,19:20:28.000,133,11053684,14405,0,1715541627,12972.866916649997,102.01705323000351,53513.63718048001 2024-05-12,19:20:29.000,133,11053605,14085,0,1715541628,12972.63788211,102.22852712999884,53513.665128960005 2024-05-12,19:20:30.000,133,11053556,14205,0,1715541629,12972.442529119995,102.46819754999888,53513.67211608 2024-05-12,19:20:31.000,133,11053612,14005,0,1715541630,12972.30780291999,102.6937697100002,53513.5742964 2024-05-12,19:20:32.000,133,11053577,13885,0,1715541631,12972.240439819994,102.93344013000024,53513.56032216001 2024-05-12,19:20:33.000,133,11053616,14045,0,1715541632,12972.240439819994,103.1519631600022,53513.56032216001 2024-05-12,19:20:34.000,133,11053611,13845,0,1715541633,12972.280857679994,103.38458445000288,53513.53936080001 2024-05-12,19:20:35.000,133,11053603,14205,0,1715541634,12972.39537495,103.58900921999884,53513.51839944001 2024-05-12,19:20:36.000,133,11053601,13845,0,1715541635,12972.482946979995,103.82163050999952,53513.546347920004 2024-05-12,19:20:37.000,133,11053615,14085,0,1715541636,12972.53010114999,103.99785875999805,53513.56032216001 2024-05-12,19:20:38.000,133,11053599,14125,0,1715541637,12972.644618419996,104.2022835300013,53513.55333504 2024-05-12,19:20:39.000,133,11053625,13885,0,1715541638,12972.725454139996,104.4137574300039,53513.56032216001 2024-05-12,19:20:40.000,133,11053619,14125,0,1715541639,12972.759135690001,104.58293655000307,53513.56032216001 2024-05-12,19:20:41.000,133,11053609,14165,0,1715541640,12972.813026169992,104.71687001999817,53513.56032216001 2024-05-12,19:20:42.000,133,11053619,13925,0,1715541641,12972.839971410001,104.7944104499984,53513.53237368 2024-05-12,19:20:43.000,133,11053596,14565,0,1715541642,12972.866916649997,104.87900000999798,53513.55333504 2024-05-12,19:20:44.000,133,11053576,14365,0,1715541643,12972.934279749992,104.91424566000205,53513.60923200001 2024-05-12,19:20:45.000,133,11053632,13965,0,1715541644,12973.028588089997,104.93539305000013,53513.616219120006 2024-05-12,19:20:46.000,133,11053620,14485,0,1715541645,12973.062269640002,104.94244217999949,53513.665128960005 2024-05-12,19:20:47.000,133,11053607,14165,0,1715541646,12973.102687500003,104.94949130999885,53513.70705168001 2024-05-12,19:20:48.000,133,11053640,13885,0,1715541647,12973.156577979993,104.91424566000205,53513.68609032001 2024-05-12,19:20:49.000,133,11053630,14205,0,1715541648,12973.183523219988,104.84375436000118,53513.735000160006 2024-05-12,19:20:50.000,133,11053653,13765,0,1715541649,12973.190259529998,104.7944104499984,53513.70705168001 2024-05-12,19:20:51.000,133,11053659,13965,0,1715541650,12973.190259529998,104.74506654000288,53513.67211608 2024-05-12,19:20:52.000,133,11053623,14405,0,1715541651,12973.203732149988,104.64637872000458,53513.665128960005 2024-05-12,19:20:53.000,133,11053606,13965,0,1715541652,12973.196995839993,104.59703481000179,53513.68609032001 2024-05-12,19:20:54.000,133,11053622,14125,0,1715541653,12973.237413699993,104.48424873000477,53513.69307744 2024-05-12,19:20:55.000,133,11053588,14165,0,1715541654,12973.271095249998,104.3996591699979,53513.74198728 2024-05-12,19:20:56.000,133,11053558,14525,0,1715541655,12973.291304179998,104.30802047999896,53513.74198728 2024-05-12,19:20:57.000,133,11053632,13725,0,1715541656,12973.311513109998,104.17408701000386,53513.75596152001 2024-05-12,19:20:58.000,133,11053641,14445,0,1715541657,12973.298040489994,104.04015354000148,53513.77692288001 2024-05-12,19:20:59.000,133,11053660,14405,0,1715541658,12973.351930969999,103.94851485000254,53513.77692288001 2024-05-12,19:21:00.000,133,11053645,14045,0,1715541659,12973.372139899999,103.82867963999888,53513.84679408 2024-05-12,19:21:01.000,133,11053656,14085,0,1715541660,12973.291304179998,103.72294269000122,53513.80487136001 2024-05-12,19:21:02.000,133,11053594,14045,0,1715541661,12973.203732149988,103.5608127000014,53513.783910000006 2024-05-12,19:21:03.000,133,11053598,13805,0,1715541662,12973.102687500003,103.46917401000246,53513.8188456 2024-05-12,19:21:04.000,133,11053585,13885,0,1715541663,12973.001642850002,103.33524054000009,53513.81185848 2024-05-12,19:21:05.000,133,11053535,14045,0,1715541664,12972.860180340002,103.18720880999899,53513.74198728 2024-05-12,19:21:06.000,133,11053617,14325,0,1715541665,12972.779344620001,103.0039314300011,53513.80487136001 2024-05-12,19:21:07.000,133,11053605,14245,0,1715541666,12972.738926760001,102.84180144000129,53513.783910000006 2024-05-12,19:21:08.000,133,11053625,14525,0,1715541667,12972.671563659991,102.60918015000061,53513.79788424 2024-05-12,19:21:09.000,133,11053669,14125,0,1715541668,12972.631145799991,102.39770624999801,53513.75596152001 2024-05-12,19:21:10.000,133,11053639,13965,0,1715541669,12972.61093686999,102.1650849600046,53513.79788424 2024-05-12,19:21:11.000,133,11053619,14325,0,1715541670,12972.651354729991,101.91131627999857,53513.69307744 2024-05-12,19:21:12.000,133,11053600,14565,0,1715541671,12972.6985089,101.61525282000366,53513.68609032001 2024-05-12,19:21:13.000,133,11053586,14205,0,1715541672,12972.799553550001,101.31918936000147,53513.65814184001 2024-05-12,19:21:14.000,133,11053628,14125,0,1715541673,12972.880389270002,101.00197851000121,53513.63019336 2024-05-12,19:21:15.000,133,11053570,14285,0,1715541674,12973.035324399993,100.74820983000245,53513.6791032 2024-05-12,19:21:16.000,133,11053636,14245,0,1715541675,12973.183523219988,100.46624462999898,53513.60923200001 2024-05-12,19:21:17.000,133,11053619,14045,0,1715541676,12973.304776799989,100.29706550999981,53513.595257760004 2024-05-12,19:21:18.000,133,11053611,14365,0,1715541677,12973.46644823999,100.07854247999785,53513.62320624 2024-05-12,19:21:19.000,133,11053576,14165,0,1715541678,12973.61464706,99.90936335999868,53513.60923200001 2024-05-12,19:21:20.000,133,11053647,14525,0,1715541679,12973.72916432999,99.76133163000486,53513.567309280006 2024-05-12,19:21:21.000,133,11053640,14285,0,1715541680,12973.843681599996,99.66264380999928,53513.546347920004 2024-05-12,19:21:22.000,133,11053628,13885,0,1715541681,12973.931253629991,99.52871034000418,53513.51839944001 2024-05-12,19:21:23.000,133,11053635,13965,0,1715541682,12974.119870310002,99.48641556000075,53513.53237368 2024-05-12,19:21:24.000,133,11053645,14165,0,1715541683,12974.348904849998,99.3947768700018,53513.47647672 2024-05-12,19:21:25.000,133,11053618,13725,0,1715541684,12974.658775109994,99.35953121999773,53513.53936080001 2024-05-12,19:21:26.000,133,11053637,14045,0,1715541685,12974.91475489,99.31723644000158,53513.48346384 2024-05-12,19:21:27.000,133,11053640,14205,0,1715541686,12975.224625149996,99.30313818000286,53513.51141232 2024-05-12,19:21:28.000,133,11053668,13965,0,1715541687,12975.473868619993,99.28903992000414,53513.53936080001 2024-05-12,19:21:29.000,133,11053678,14045,0,1715541688,12975.743321019989,99.37362948000373,53513.60224488 2024-05-12,19:21:30.000,133,11053667,14125,0,1715541689,12975.918465079994,99.48641556000075,53513.63019336 2024-05-12,19:21:31.000,133,11053634,14485,0,1715541690,12976.04645496999,99.57100512000034,53513.6791032 2024-05-12,19:21:32.000,133,11053611,14325,0,1715541691,12976.160972239995,99.59920163999777,53513.70705168001 2024-05-12,19:21:33.000,133,11053562,14405,0,1715541692,12976.24854426999,99.64854555000056,53513.70705168001 2024-05-12,19:21:34.000,133,11053626,14245,0,1715541693,12976.356325230001,99.69788946000335,53513.76993576 2024-05-12,19:21:35.000,133,11053632,14565,0,1715541694,12976.517996670002,99.76133163000486,53513.783910000006 2024-05-12,19:21:36.000,133,11053621,14165,0,1715541695,12976.679668110002,99.71903685000143,53513.84679408 2024-05-12,19:21:37.000,133,11053599,14405,0,1715541696,12976.800921689988,99.69788946000335,53513.89570392001 2024-05-12,19:21:38.000,133,11053633,13725,0,1715541697,12976.976065749994,99.70493859000271,53513.92365240001 2024-05-12,19:21:39.000,133,11053607,14045,0,1715541698,12977.11079195,99.690840330004,53513.96557512 2024-05-12,19:21:40.000,133,11053587,14325,0,1715541699,12977.279199699995,99.66969293999864,53514.05640768 2024-05-12,19:21:41.000,133,11053606,14085,0,1715541700,12977.440871139996,99.63444729000184,53514.14025312001 2024-05-12,19:21:42.000,133,11053619,14125,0,1715541701,12977.548652099991,99.57100512000034,53514.168201600005 2024-05-12,19:21:43.000,133,11053641,14485,0,1715541702,12977.676641990001,99.50756294999883,53514.23108568001 2024-05-12,19:21:44.000,133,11053629,13885,0,1715541703,12977.770950329992,99.41592425999988,53514.266021280004 2024-05-12,19:21:45.000,133,11053562,13725,0,1715541704,12977.838313430002,99.3313347000003,53514.32191824 2024-05-12,19:21:46.000,133,11053602,14285,0,1715541705,12977.912412839993,99.21149949000392,53514.42672504001 2024-05-12,19:21:47.000,133,11053612,13885,0,1715541706,12977.905676529997,99.09871340999962,53514.503583360005 2024-05-12,19:21:48.000,133,11053651,14245,0,1715541707,12978.006721179998,98.96477994000452,53514.573454560006 2024-05-12,19:21:49.000,133,11053621,14165,0,1715541708,12978.040402729988,98.90133777000301,53514.60839016 2024-05-12,19:21:50.000,133,11053568,14325,0,1715541709,12978.114502139993,98.78150255999935,53514.66428712001 2024-05-12,19:21:51.000,133,11053635,13925,0,1715541710,12978.175128929994,98.74625691000256,53514.67826136 2024-05-12,19:21:52.000,133,11053620,14045,0,1715541711,12978.242492029989,98.66871648000233,53514.71319696001 2024-05-12,19:21:53.000,133,11053613,13885,0,1715541712,12978.222283099989,98.66871648000233,53514.75511968 2024-05-12,19:21:54.000,133,11053613,13885,0,1715541713,12978.195337859994,98.64756909000425,53514.84595224 2024-05-12,19:21:55.000,133,11053584,14045,0,1715541714,12978.080820589988,98.66871648000233,53514.81101664001 2024-05-12,19:21:56.000,133,11053619,14085,0,1715541715,12977.952830699993,98.68281474000105,53514.90184920001 2024-05-12,19:21:57.000,133,11053639,14045,0,1715541716,12977.818104500002,98.68281474000105,53514.908836320006 2024-05-12,19:21:58.000,133,11053655,14445,0,1715541717,12977.690114609992,98.65461822000361,53514.95075904001 2024-05-12,19:21:59.000,133,11053585,14205,0,1715541718,12977.53517948,98.61937256999954,53515.006656000005 2024-05-12,19:22:00.000,133,11053570,14245,0,1715541719,12977.40718958999,98.61937256999954,53515.02063024 2024-05-12,19:22:01.000,133,11053623,14085,0,1715541720,12977.25225446,98.6264216999989,53514.97870752001 2024-05-12,19:22:02.000,133,11053608,13925,0,1715541721,12977.279199699995,98.57707779000339,53515.02063024 2024-05-12,19:22:03.000,133,11053598,14325,0,1715541722,12977.32635386999,98.51363562000188,53515.01364312 2024-05-12,19:22:04.000,133,11053573,14045,0,1715541723,12977.39371697,98.4924882300038,53514.98569464 2024-05-12,19:22:05.000,133,11053621,13885,0,1715541724,12977.49476162,98.46429170999909,53515.06255296 2024-05-12,19:22:06.000,133,11053608,14165,0,1715541725,12977.51497055,98.42199693000293,53515.006656000005 2024-05-12,19:22:07.000,133,11053623,14125,0,1715541726,12977.528443169991,98.42904606000229,53515.076527200006 2024-05-12,19:22:08.000,133,11053549,14165,0,1715541727,12977.568861029991,98.40084954000486,53515.1114628 2024-05-12,19:22:09.000,133,11053637,13805,0,1715541728,12977.541915789996,98.42199693000293,53515.13941128 2024-05-12,19:22:10.000,133,11053606,14085,0,1715541729,12977.541915789996,98.41494780000357,53515.13941128 2024-05-12,19:22:11.000,133,11053575,14125,0,1715541730,12977.521706859996,98.42199693000293,53515.13941128 2024-05-12,19:22:12.000,133,11053596,13965,0,1715541731,12977.47455269,98.42199693000293,53515.16037264 2024-05-12,19:22:13.000,133,11053567,13805,0,1715541732,12977.44760744999,98.41494780000357,53515.20229536 2024-05-12,19:22:14.000,133,11053582,14205,0,1715541733,12977.461080069996,98.3797021499995,53515.25819232 2024-05-12,19:22:15.000,133,11053591,14045,0,1715541734,12977.501497929996,98.35855476000143,53515.31408928001 2024-05-12,19:22:16.000,133,11053611,14005,0,1715541735,12977.562124719996,98.316259979998,53515.30011504 2024-05-12,19:22:17.000,133,11053595,14245,0,1715541736,12977.589069959991,98.23871954999777,53515.30011504 2024-05-12,19:22:18.000,133,11053608,14565,0,1715541737,12977.717059850002,98.22462128999905,53515.356012 2024-05-12,19:22:19.000,133,11053603,14125,0,1715541738,12977.737268780002,98.16822825000418,53515.38396048001 2024-05-12,19:22:20.000,133,11053621,14125,0,1715541739,12977.717059850002,98.11183521000203,53515.41889608 2024-05-12,19:22:21.000,133,11053608,14205,0,1715541740,12977.676641990001,98.07658955999796,53515.411908960006 2024-05-12,19:22:22.000,133,11053602,14005,0,1715541741,12977.690114609992,98.07658955999796,53515.48178016001 2024-05-12,19:22:23.000,133,11053564,13965,0,1715541742,12977.676641990001,98.05544216999988,53515.47479304 2024-05-12,19:22:24.000,133,11053564,14405,0,1715541743,12977.696850920001,97.95675435000157,53515.48876728 2024-05-12,19:22:25.000,133,11053579,14205,0,1715541744,12977.764214019997,97.94970522000222,53515.51671576 2024-05-12,19:22:26.000,133,11053565,14165,0,1715541745,12977.797895570002,97.86511566000263,53515.53767712 2024-05-12,19:22:27.000,133,11053572,14205,0,1715541746,12977.737268780002,97.7241330600009,53515.558638480004 2024-05-12,19:22:28.000,133,11053598,14125,0,1715541747,12977.770950329992,97.60429785000451,53515.62152256001 2024-05-12,19:22:29.000,133,11053581,14045,0,1715541748,12977.791159259992,97.47036438000214,53515.579599840006 2024-05-12,19:22:30.000,133,11053615,13965,0,1715541749,12977.871994979992,97.38577482000255,53515.65645816 2024-05-12,19:22:31.000,133,11053622,14205,0,1715541750,12977.973039629993,97.35757829999784,53515.64947104001 2024-05-12,19:22:32.000,133,11053598,14405,0,1715541751,12978.060611659988,97.37167656000383,53515.65645816 2024-05-12,19:22:33.000,133,11053592,14125,0,1715541752,12978.154919999994,97.36462743000448,53515.69139376 2024-05-12,19:22:34.000,133,11053600,14245,0,1715541753,12978.161656309989,97.33643090999976,53515.69838088001 2024-05-12,19:22:35.000,133,11053592,14165,0,1715541754,12978.188601549999,97.3293817800004,53515.69838088001 2024-05-12,19:22:36.000,133,11053577,14565,0,1715541755,12978.249228339999,97.35052916999848,53515.75427784 2024-05-12,19:22:37.000,133,11053603,14005,0,1715541756,12978.30311881999,97.39282395000191,53515.76825208001 2024-05-12,19:22:38.000,133,11053612,14125,0,1715541757,12978.276173579994,97.44921699000406,53515.82414904 2024-05-12,19:22:39.000,133,11053555,14045,0,1715541758,12978.235755719994,97.4421678600047,53515.81716192001 2024-05-12,19:22:40.000,133,11053606,14205,0,1715541759,12978.168392619998,97.44921699000406,53515.85209752 2024-05-12,19:22:41.000,133,11053582,14245,0,1715541760,12978.114502139993,97.47036438000214,53515.86607176001 2024-05-12,19:22:42.000,133,11053596,14165,0,1715541761,12978.114502139993,97.44921699000406,53515.85908464 2024-05-12,19:22:43.000,133,11053625,13925,0,1715541762,12978.168392619998,97.48446264000086,53515.92895584 2024-05-12,19:22:44.000,133,11053617,14085,0,1715541763,12978.208810479999,97.49151177000022,53515.914981600006 2024-05-12,19:22:45.000,133,11053562,14005,0,1715541764,12978.242492029989,97.49151177000022,53515.92196872 2024-05-12,19:22:46.000,133,11053616,13885,0,1715541765,12978.242492029989,97.53380655000365,53515.88703312001 2024-05-12,19:22:47.000,133,11053616,14205,0,1715541766,12978.235755719994,97.59019958999852,53515.85209752 2024-05-12,19:22:48.000,133,11053614,13845,0,1715541767,12978.36374560999,97.56905220000044,53515.92895584 2024-05-12,19:22:49.000,133,11053641,13805,0,1715541768,12978.437845019995,97.55495394000172,53515.86607176001 2024-05-12,19:22:50.000,133,11053566,14125,0,1715541769,12978.45131764,97.52675742000429,53515.90799448001 2024-05-12,19:22:51.000,133,11053598,14165,0,1715541770,12978.4917355,97.48446264000086,53515.894020240004 2024-05-12,19:22:52.000,133,11053619,14485,0,1715541771,12978.4917355,97.44921699000406,53515.86607176001 2024-05-12,19:22:53.000,133,11053583,13725,0,1715541772,12978.478262879995,97.35052916999848,53515.85209752 2024-05-12,19:22:54.000,133,11053604,14125,0,1715541773,12978.47152657,97.25184135000018,53515.92895584 2024-05-12,19:22:55.000,133,11053638,14165,0,1715541774,12978.43110871,97.16725179000059,53515.845110400005 2024-05-12,19:22:56.000,133,11053599,14245,0,1715541775,12978.40416346999,97.11085874999844,53515.880046 2024-05-12,19:22:57.000,133,11053622,14125,0,1715541776,12978.38395453999,97.03331831999822,53515.845110400005 2024-05-12,19:22:58.000,133,11053552,14165,0,1715541777,12978.417636089995,97.03331831999822,53515.78222632 2024-05-12,19:22:59.000,133,11053623,14165,0,1715541778,12978.478262879995,97.082662230001,53515.775239200004 2024-05-12,19:23:00.000,133,11053599,14125,0,1715541779,12978.50520811999,97.11085874999844,53515.73331648 2024-05-12,19:23:01.000,133,11053608,14205,0,1715541780,12978.48499918999,97.14610440000251,53515.74030360001 2024-05-12,19:23:02.000,133,11053647,14325,0,1715541781,12978.478262879995,97.17430091999995,53515.75427784 2024-05-12,19:23:03.000,133,11053637,14405,0,1715541782,12978.4917355,97.1320061400038,53515.71235512 2024-05-12,19:23:04.000,133,11053588,14125,0,1715541783,12978.46479025999,97.08971136000036,53515.75427784 2024-05-12,19:23:05.000,133,11053579,13965,0,1715541784,12978.41089978,97.11085874999844,53515.74030360001 2024-05-12,19:23:06.000,133,11053593,14085,0,1715541785,12978.33006406,97.09676048999972,53515.78222632 2024-05-12,19:23:07.000,133,11053588,13885,0,1715541786,12978.316591439994,97.082662230001,53515.75427784 2024-05-12,19:23:08.000,133,11053612,14205,0,1715541787,12978.309855129999,97.05446571000357,53515.74030360001 2024-05-12,19:23:09.000,133,11053648,14205,0,1715541788,12978.357009299994,97.03331831999822,53515.747290720006 2024-05-12,19:23:10.000,133,11053565,14245,0,1715541789,12978.39069085,97.0192200599995,53515.76825208001 2024-05-12,19:23:11.000,133,11053592,14445,0,1715541790,12978.377218229994,96.93463049999991,53515.71934224001 2024-05-12,19:23:12.000,133,11053602,14125,0,1715541791,12978.397427159995,96.8852865900044,53515.76825208001 2024-05-12,19:23:13.000,133,11053575,14165,0,1715541792,12978.39069085,96.79364789999818,53515.73331648 2024-05-12,19:23:14.000,133,11053557,13565,0,1715541793,12978.38395453999,96.66676356000244,53515.76825208001 2024-05-12,19:23:15.000,133,11053605,13965,0,1715541794,12978.40416346999,96.59627226000157,53515.775239200004 2024-05-12,19:23:16.000,133,11053607,13965,0,1715541795,12978.36374560999,96.48348618000455,53515.726329360004 2024-05-12,19:23:17.000,133,11053575,13885,0,1715541796,12978.357009299994,96.40594575000432,53515.75427784 2024-05-12,19:23:18.000,133,11053618,13885,0,1715541797,12978.45131764,96.32135619000474,53515.78921344001 2024-05-12,19:23:19.000,133,11053594,14165,0,1715541798,12978.52541704999,96.180373590003,53515.747290720006 2024-05-12,19:23:20.000,133,11053630,13885,0,1715541799,12978.59278015,96.15922619999765,53515.71934224001 2024-05-12,19:23:21.000,133,11053522,13965,0,1715541800,12978.64667062999,96.07463663999806,53515.76825208001 2024-05-12,19:23:22.000,133,11053550,14125,0,1715541801,12978.6938248,96.01119447000383,53515.75427784 2024-05-12,19:23:23.000,133,11053570,14125,0,1715541802,12978.747715279991,95.91955578000488,53515.76825208001 2024-05-12,19:23:24.000,133,11053614,14205,0,1715541803,12978.794869450001,95.83496621999802,53515.76126496 2024-05-12,19:23:25.000,133,11053557,14245,0,1715541804,12978.862232549996,95.75037665999844,53515.775239200004 2024-05-12,19:23:26.000,133,11053565,14085,0,1715541805,12978.936331960002,95.6234923200027,53515.81716192001 2024-05-12,19:23:27.000,133,11053572,14165,0,1715541806,12978.996958750002,95.5248045000044,53515.80318768 2024-05-12,19:23:28.000,133,11053582,14085,0,1715541807,12979.050849229992,95.44021494000481,53515.83812328001 2024-05-12,19:23:29.000,133,11053558,14005,0,1715541808,12979.064321849997,95.32037973000115,53515.796200560006 2024-05-12,19:23:30.000,133,11053601,14045,0,1715541809,12979.131684949993,95.24988843000028,53515.83113616 2024-05-12,19:23:31.000,133,11053568,13845,0,1715541810,12979.151893879993,95.21464278000349,53515.80318768 2024-05-12,19:23:32.000,133,11053594,14085,0,1715541811,12979.151893879993,95.15824974000134,53515.88703312001 2024-05-12,19:23:33.000,133,11053614,14125,0,1715541812,12979.185575429998,95.08070931000111,53515.88703312001 2024-05-12,19:23:34.000,133,11053569,13925,0,1715541813,12979.172102809993,95.03136539999832,53515.92196872 2024-05-12,19:23:35.000,133,11053575,14365,0,1715541814,12979.124948639997,94.98202149000281,53515.942930080004 2024-05-12,19:23:36.000,133,11053594,14365,0,1715541815,12979.023903989997,94.8833336700045,53515.942930080004 2024-05-12,19:23:37.000,133,11053659,13885,0,1715541816,12979.017167680002,94.78464584999892,53516.012801280005 2024-05-12,19:23:38.000,133,11053624,14205,0,1715541817,12978.996958750002,94.63661411999783,53515.963891440006 2024-05-12,19:23:39.000,133,11053596,14405,0,1715541818,12978.996958750002,94.45333673999994,53515.963891440006 2024-05-12,19:23:40.000,133,11053584,14125,0,1715541819,12979.057585540002,94.3123541399982,53515.963891440006 2024-05-12,19:23:41.000,133,11053577,14125,0,1715541820,12979.057585540002,94.18546980000247,53516.00581416001 2024-05-12,19:23:42.000,133,11053587,14205,0,1715541821,12979.131684949993,94.12907676000032,53515.99183992 2024-05-12,19:23:43.000,133,11053599,14245,0,1715541822,12979.225993289998,94.05153633000009,53515.9499172 2024-05-12,19:23:44.000,133,11053582,14045,0,1715541823,12979.273147459993,94.02333981000265,53515.98485280001 2024-05-12,19:23:45.000,133,11053533,13965,0,1715541824,12979.327037939998,93.98104502999922,53515.97087856 2024-05-12,19:23:46.000,133,11053609,14125,0,1715541825,12979.340510559989,93.91760285999771,53515.97786568 2024-05-12,19:23:47.000,133,11053607,14205,0,1715541826,12979.367455799998,93.903504599999,53516.02677552 2024-05-12,19:23:48.000,133,11053581,14125,0,1715541827,12979.320301629989,93.88235721000092,53515.99183992 2024-05-12,19:23:49.000,133,11053661,14365,0,1715541828,12979.293356389993,93.83301329999813,53516.03376264001 2024-05-12,19:23:50.000,133,11053646,14365,0,1715541829,12979.199048050003,93.7695711300039,53515.99183992 2024-05-12,19:23:51.000,133,11053638,14165,0,1715541830,12979.118212330002,93.73432547999982,53516.03376264001 2024-05-12,19:23:52.000,133,11053578,14085,0,1715541831,12979.030640299992,93.69907983000303,53516.03376264001 2024-05-12,19:23:53.000,133,11053605,14125,0,1715541832,12978.963277199997,93.6215394000028,53516.00581416001 2024-05-12,19:23:54.000,133,11053612,14485,0,1715541833,12978.842023619996,93.59334287999809,53516.00581416001 2024-05-12,19:23:55.000,133,11053575,13965,0,1715541834,12978.848759929992,93.57219549000001,53515.99882704 2024-05-12,19:23:56.000,133,11053615,14245,0,1715541835,12978.788133139991,93.5087533199985,53515.98485280001 2024-05-12,19:23:57.000,133,11053599,14445,0,1715541836,12978.77466052,93.5087533199985,53516.04773688 2024-05-12,19:23:58.000,133,11053633,14045,0,1715541837,12978.71403373,93.45236028000363,53516.0197884 2024-05-12,19:23:59.000,133,11053648,14405,0,1715541838,12978.56583490999,93.44531115000427,53515.97786568 2024-05-12,19:24:00.000,133,11053653,14205,0,1715541839,12978.44458132999,93.40301637000084,53515.99882704 2024-05-12,19:24:01.000,133,11053668,14485,0,1715541840,12978.249228339999,93.33957419999933,53515.99882704 2024-05-12,19:24:02.000,133,11053638,14285,0,1715541841,12978.047139039998,93.29727942000318,53515.99183992 2024-05-12,19:24:03.000,133,11053645,14045,0,1715541842,12977.858522360002,93.2620337699991,53515.93594296001 2024-05-12,19:24:04.000,133,11053620,14205,0,1715541843,12977.683378299997,93.27613202999783,53516.00581416001 2024-05-12,19:24:05.000,133,11053613,14325,0,1715541844,12977.589069959991,93.3113776800019,53516.00581416001 2024-05-12,19:24:06.000,133,11053619,14325,0,1715541845,12977.481288999996,93.23383725000167,53515.97786568 2024-05-12,19:24:07.000,133,11053633,13965,0,1715541846,12977.45434376,93.28318116000446,53515.942930080004 2024-05-12,19:24:08.000,133,11053595,14085,0,1715541847,12977.440871139996,93.27613202999783,53515.87305888 2024-05-12,19:24:09.000,133,11053583,14405,0,1715541848,12977.46781637999,93.26908289999847,53515.92895584 2024-05-12,19:24:10.000,133,11053642,14085,0,1715541849,12977.440871139996,93.30432855000254,53515.880046 2024-05-12,19:24:11.000,133,11053634,14005,0,1715541850,12977.37350804,93.26908289999847,53515.85209752 2024-05-12,19:24:12.000,133,11053604,14245,0,1715541851,12977.28593600999,93.28318116000446,53515.85908464 2024-05-12,19:24:13.000,133,11053617,14085,0,1715541852,12977.12426456999,93.3113776800019,53515.775239200004 2024-05-12,19:24:14.000,133,11053622,14005,0,1715541853,12976.982802059989,93.29023029000382,53515.76126496 2024-05-12,19:24:15.000,133,11053593,13845,0,1715541854,12976.881757409988,93.3113776800019,53515.76825208001 2024-05-12,19:24:16.000,133,11053620,14205,0,1715541855,12976.773976449993,93.30432855000254,53515.83113616 2024-05-12,19:24:17.000,133,11053634,14085,0,1715541856,12976.666195489997,93.3113776800019,53515.76126496 2024-05-12,19:24:18.000,133,11053612,13885,0,1715541857,12976.598832390002,93.2620337699991,53515.71235512 2024-05-12,19:24:19.000,133,11053650,14165,0,1715541858,12976.551678219992,93.30432855000254,53515.71235512 2024-05-12,19:24:20.000,133,11053573,14205,0,1715541859,12976.470842499992,93.26908289999847,53515.607548320004 2024-05-12,19:24:21.000,133,11053604,14325,0,1715541860,12976.437160950001,93.30432855000254,53515.579599840006 2024-05-12,19:24:22.000,133,11053618,14085,0,1715541861,12976.376534160001,93.32547594000062,53515.628509680006 2024-05-12,19:24:23.000,133,11053615,14165,0,1715541862,12976.302434749996,93.43121288999828,53515.57261272001 2024-05-12,19:24:24.000,133,11053614,14165,0,1715541863,12976.15423593,93.45236028000363,53515.59357408 2024-05-12,19:24:25.000,133,11053548,14245,0,1715541864,12975.99256449,93.5228515800045,53515.53069000001 2024-05-12,19:24:26.000,133,11053597,14005,0,1715541865,12975.830893049999,93.55104810000194,53515.509728640005 2024-05-12,19:24:27.000,133,11053604,13965,0,1715541866,12975.608594819998,93.60744114000408,53515.48876728 2024-05-12,19:24:28.000,133,11053615,14365,0,1715541867,12975.419978140002,93.66383417999896,53515.43287032001 2024-05-12,19:24:29.000,133,11053628,14125,0,1715541868,12975.251570389992,93.7202272200011,53515.45383168001 2024-05-12,19:24:30.000,133,11053540,14165,0,1715541869,12975.11684419,93.74842373999854,53515.4258832 2024-05-12,19:24:31.000,133,11053606,14405,0,1715541870,12975.002326919996,93.76252200000454,53515.38396048001 2024-05-12,19:24:32.000,133,11053639,14405,0,1715541871,12974.921491199995,93.7695711300039,53515.28614080001 2024-05-12,19:24:33.000,133,11053572,14245,0,1715541872,12974.820446549995,93.81186591000005,53515.26517944001 2024-05-12,19:24:34.000,133,11053587,14405,0,1715541873,12974.678984039994,93.83301329999813,53515.23723096001 2024-05-12,19:24:35.000,133,11053628,14205,0,1715541874,12974.577939389994,93.88940634000028,53515.16735976001 2024-05-12,19:24:36.000,133,11053587,14245,0,1715541875,12974.416267949993,93.903504599999,53515.20229536 2024-05-12,19:24:37.000,133,11053613,13925,0,1715541876,12974.315223299993,93.92465199000435,53515.16735976001 2024-05-12,19:24:38.000,133,11053634,14045,0,1715541877,12974.146815549997,93.97399589999986,53515.06954008001 2024-05-12,19:24:39.000,133,11053611,14085,0,1715541878,12973.964935179996,94.00924155000394,53515.09050144 2024-05-12,19:24:40.000,133,11053625,14565,0,1715541879,12973.81673636,94.03038894000201,53515.04857872001 2024-05-12,19:24:41.000,133,11053619,14205,0,1715541880,12973.67527385,94.05153633000009,53514.99268176 2024-05-12,19:24:42.000,133,11053603,14285,0,1715541881,12973.53381134,94.03038894000201,53514.97870752001 2024-05-12,19:24:43.000,133,11053601,14165,0,1715541882,12973.47318455,94.03038894000201,53514.96473328 2024-05-12,19:24:44.000,133,11053636,14245,0,1715541883,12973.358667279994,94.03743807000137,53514.89486208 2024-05-12,19:24:45.000,133,11053560,14205,0,1715541884,12973.257622629993,94.04448720000073,53514.84595224 2024-05-12,19:24:46.000,133,11053604,13885,0,1715541885,12973.149841669998,94.04448720000073,53514.838965120005 2024-05-12,19:24:57.000,133,11053580,14645,0,1715541896,12972.961224990002,94.0162906800033,53514.482622 2024-05-12,19:24:58.000,133,11053651,14525,0,1715541897,12973.021851780002,94.08678198000416,53514.482622 2024-05-12,19:24:59.000,133,11053600,14285,0,1715541898,12973.122896430003,94.12907676000032,53514.39877656001 2024-05-12,19:25:00.000,133,11053620,14245,0,1715541899,12973.170050599998,94.16432241000439,53514.39877656001 2024-05-12,19:25:01.000,133,11053659,14245,0,1715541900,12973.190259529998,94.16432241000439,53514.37082808 2024-05-12,19:25:02.000,133,11053578,14485,0,1715541901,12973.250886319998,94.20661719000054,53514.34986672 2024-05-12,19:25:03.000,133,11053624,14285,0,1715541902,12973.358667279994,94.22071544999926,53514.30095688 2024-05-12,19:25:04.000,133,11053602,14645,0,1715541903,12973.48665716999,94.24891197000397,53514.34986672 2024-05-12,19:25:05.000,133,11053602,14445,0,1715541904,12973.58770181999,94.22776457999862,53514.30095688 2024-05-12,19:25:06.000,133,11053597,14085,0,1715541905,12973.63485599,94.19956806000118,53514.30794400001 2024-05-12,19:25:07.000,133,11053654,14165,0,1715541906,12973.69548278,94.19251893000182,53514.29396976 2024-05-12,19:25:08.000,133,11053651,14005,0,1715541907,12973.74937325999,94.18546980000247,53514.34986672 2024-05-12,19:25:09.000,133,11053610,13845,0,1715541908,12973.850417909991,94.17137154000375,53514.30794400001 2024-05-12,19:25:10.000,133,11053553,14365,0,1715541909,12973.884099459996,94.1784206700031,53514.266021280004 2024-05-12,19:25:11.000,133,11053626,14005,0,1715541910,12973.944726249996,94.1784206700031,53514.27999552001 2024-05-12,19:25:12.000,133,11053626,14245,0,1715541911,12973.944726249996,94.1784206700031,53514.266021280004 2024-05-12,19:25:13.000,133,11053628,14405,0,1715541912,12973.904308389996,94.22071544999926,53514.32890536001 2024-05-12,19:25:14.000,133,11053615,14045,0,1715541913,12973.890835769991,94.23481370999798,53514.31493112 2024-05-12,19:25:15.000,133,11053594,14285,0,1715541914,12973.850417909991,94.29120675000013,53514.25903416001 2024-05-12,19:25:16.000,133,11053607,14405,0,1715541915,12973.81673636,94.29120675000013,53514.30095688 2024-05-12,19:25:17.000,133,11053627,14045,0,1715541916,12973.78979111999,94.29120675000013,53514.29396976 2024-05-12,19:25:18.000,133,11053607,14165,0,1715541917,12973.682010159995,94.29825587999949,53514.335892480005 2024-05-12,19:25:19.000,133,11053585,14165,0,1715541918,12973.67527385,94.27710849000141,53514.30095688 2024-05-12,19:25:20.000,133,11053618,14365,0,1715541919,12973.70895539999,94.3264524000042,53514.30794400001 2024-05-12,19:25:21.000,133,11053595,14405,0,1715541920,12973.68874646999,94.22776457999862,53514.30095688 2024-05-12,19:25:22.000,133,11053557,14365,0,1715541921,12973.72916432999,94.23481370999798,53514.32890536001 2024-05-12,19:25:23.000,133,11053619,14485,0,1715541922,12973.74937325999,94.19251893000182,53514.35685384001 2024-05-12,19:25:24.000,133,11053591,14245,0,1715541923,12973.74937325999,94.17137154000375,53514.36384096 2024-05-12,19:25:25.000,133,11053563,14285,0,1715541924,12973.75610957,94.10088024000288,53514.30794400001 2024-05-12,19:25:26.000,133,11053561,14205,0,1715541925,12973.7763185,94.05858545999945,53514.34986672 2024-05-12,19:25:27.000,133,11053616,14045,0,1715541926,12973.73590064,94.02333981000265,53514.2730084 2024-05-12,19:25:28.000,133,11053570,14285,0,1715541927,12973.742636949995,93.93170112000371,53514.286982640006 2024-05-12,19:25:29.000,133,11053628,14125,0,1715541928,12973.762845879995,93.88940634000028,53514.2730084 2024-05-12,19:25:30.000,133,11053594,14125,0,1715541929,12973.72916432999,93.77662026000326,53514.29396976 2024-05-12,19:25:31.000,133,11053593,14605,0,1715541930,12973.67527385,93.63563766000152,53514.25903416001 2024-05-12,19:25:32.000,133,11053589,13965,0,1715541931,12973.64832860999,93.50170418999915,53514.24505992 2024-05-12,19:25:33.000,133,11053615,14085,0,1715541932,12973.56749288999,93.43826202000491,53514.238072800006 2024-05-12,19:25:34.000,133,11053604,14085,0,1715541933,12973.48665716999,93.30432855000254,53514.21012432001 2024-05-12,19:25:35.000,133,11053613,14365,0,1715541934,12973.40582144999,93.23383725000167,53514.23108568001 2024-05-12,19:25:36.000,133,11053606,14165,0,1715541935,12973.338458349994,93.17039508000016,53514.18916296001 2024-05-12,19:25:37.000,133,11053614,14085,0,1715541936,12973.237413699993,93.13514943000337,53514.18217584 2024-05-12,19:25:38.000,133,11053613,13965,0,1715541937,12973.170050599998,93.13514943000337,53514.19615008 2024-05-12,19:25:39.000,133,11053603,14245,0,1715541938,12973.028588089997,93.13514943000337,53514.18916296001 2024-05-12,19:25:40.000,133,11053604,14245,0,1715541939,12972.839971410001,93.2126898600036,53514.133266 2024-05-12,19:25:41.000,133,11053629,14445,0,1715541940,12972.759135690001,93.24793551000039,53514.119291760006 2024-05-12,19:25:42.000,133,11053593,14485,0,1715541941,12972.67829997,93.26908289999847,53514.049420560004 2024-05-12,19:25:43.000,133,11053618,14245,0,1715541942,12972.67829997,93.29023029000382,53514.098330400004 2024-05-12,19:25:44.000,133,11053611,14445,0,1715541943,12972.671563659991,93.29023029000382,53514.05640768 2024-05-12,19:25:45.000,133,11053612,14245,0,1715541944,12972.738926760001,93.26908289999847,53514.06339480001 2024-05-12,19:25:46.000,133,11053619,14245,0,1715541945,12972.806289859996,93.22678812000231,53514.05640768 2024-05-12,19:25:47.000,133,11053613,14285,0,1715541946,12972.860180340002,93.17744420999952,53514.0284592 2024-05-12,19:25:48.000,133,11053561,14085,0,1715541947,12973.055533329993,93.13514943000337,53514.049420560004 2024-05-12,19:25:49.000,133,11053628,14565,0,1715541948,12973.223941079988,93.1633459500008,53514.04243344001 2024-05-12,19:25:50.000,133,11053598,14085,0,1715541949,12973.365403589989,93.0999037799993,53514.070381920006 2024-05-12,19:25:51.000,133,11053598,14165,0,1715541950,12973.55402027,93.11400203999801,53513.97954936 2024-05-12,19:25:52.000,133,11053584,14005,0,1715541951,12973.72916432999,93.10695290999865,53514.07736904 2024-05-12,19:25:53.000,133,11053609,14045,0,1715541952,12973.870626839991,93.14924769000208,53514.04243344001 2024-05-12,19:25:54.000,133,11053622,14485,0,1715541953,12974.039034590001,93.14924769000208,53514.08435616 2024-05-12,19:25:55.000,133,11053598,14245,0,1715541954,12974.106397689997,93.09285464999994,53514.14025312001 2024-05-12,19:25:56.000,133,11053649,14685,0,1715541955,12974.160288170002,93.05760900000314,53514.12627888 2024-05-12,19:25:57.000,133,11053602,14485,0,1715541956,12974.113133999992,93.01531421999971,53514.14025312001 2024-05-12,19:25:58.000,133,11053603,13925,0,1715541957,12974.092925069992,92.9659703100042,53514.22409856 2024-05-12,19:25:59.000,133,11053560,14125,0,1715541958,12974.065979829997,92.93777378999948,53514.25204704 2024-05-12,19:26:00.000,133,11053602,13965,0,1715541959,12974.039034590001,92.93072466000012,53514.217111440004 2024-05-12,19:26:01.000,133,11053612,14125,0,1715541960,12974.099661380002,92.88842988000397,53514.25204704 2024-05-12,19:26:02.000,133,11053586,14085,0,1715541961,12974.160288170002,92.8531842299999,53514.25903416001 2024-05-12,19:26:03.000,133,11053605,14245,0,1715541962,12974.261332820002,92.83908597000118,53514.29396976 2024-05-12,19:26:04.000,133,11053620,13885,0,1715541963,12974.328695919998,92.79679118999775,53514.34986672 2024-05-12,19:26:05.000,133,11053626,14085,0,1715541964,12974.308486989998,92.74039815000287,53514.335892480005 2024-05-12,19:26:06.000,133,11053648,14285,0,1715541965,12974.335432229993,92.68400511000073,53514.30095688 2024-05-12,19:26:07.000,133,11053608,14485,0,1715541966,12974.321959610003,92.64875946000393,53514.29396976 2024-05-12,19:26:08.000,133,11053556,14165,0,1715541967,12974.295014369993,92.6064646800005,53514.37781520001 2024-05-12,19:26:09.000,133,11053610,14205,0,1715541968,12974.207442339997,92.6064646800005,53514.39178944 2024-05-12,19:26:10.000,133,11053614,14245,0,1715541969,12974.167024479997,92.5712190300037,53514.39877656001 2024-05-12,19:26:11.000,133,11053562,14205,0,1715541970,12974.187233409997,92.53597337999963,53514.433712160004 2024-05-12,19:26:12.000,133,11053560,14205,0,1715541971,12974.274805439993,92.52892425000027,53514.4127508 2024-05-12,19:26:13.000,133,11053586,14245,0,1715541972,12974.355641159993,92.50072773000284,53514.42672504001 2024-05-12,19:26:14.000,133,11053585,14205,0,1715541973,12974.429740569998,92.46548207999876,53514.482622 2024-05-12,19:26:15.000,133,11053585,14285,0,1715541974,12974.517312599994,92.46548207999876,53514.46864776 2024-05-12,19:26:16.000,133,11053626,14365,0,1715541975,12974.638566179994,92.40908904000389,53514.47563488001 2024-05-12,19:26:17.000,133,11053603,14405,0,1715541976,12974.70592927999,92.38089251999918,53514.46864776 2024-05-12,19:26:18.000,133,11053578,14445,0,1715541977,12974.82718285999,92.31745034999767,53514.52454472001 2024-05-12,19:26:19.000,133,11053611,14085,0,1715541978,12974.88780964999,92.25400818000344,53514.58044168 2024-05-12,19:26:20.000,133,11053597,14005,0,1715541979,12974.84739178999,92.20466427000065,53514.51057048 2024-05-12,19:26:21.000,133,11053578,14405,0,1715541980,12974.81371024,92.14122209999914,53514.5874288 2024-05-12,19:26:22.000,133,11053553,14165,0,1715541981,12974.74634713999,92.05663253999955,53514.62935152 2024-05-12,19:26:23.000,133,11053566,14245,0,1715541982,12974.672247729999,91.97909210999933,53514.63633864 2024-05-12,19:26:24.000,133,11053602,14125,0,1715541983,12974.497103669994,91.92974820000381,53514.65031288 2024-05-12,19:26:25.000,133,11053623,14165,0,1715541984,12974.416267949993,91.93679733000317,53514.67826136 2024-05-12,19:26:26.000,133,11053609,14285,0,1715541985,12974.355641159993,91.91564993999782,53514.6573 2024-05-12,19:26:27.000,133,11053578,14445,0,1715541986,12974.288278059998,91.94384646000253,53514.6573 2024-05-12,19:26:28.000,133,11053634,14405,0,1715541987,12974.207442339997,91.97204297999997,53514.6573 2024-05-12,19:26:29.000,133,11053608,14365,0,1715541988,12974.234387579992,91.96499385000061,53514.70620984 2024-05-12,19:26:30.000,133,11053610,14405,0,1715541989,12974.241123890002,91.99319036999805,53514.70620984 2024-05-12,19:26:31.000,133,11053580,14285,0,1715541990,12974.193969719992,92.04253428000084,53514.76210680001 2024-05-12,19:26:32.000,133,11053526,14085,0,1715541991,12974.140079240002,92.0495834100002,53514.75511968 2024-05-12,19:26:33.000,133,11053596,14245,0,1715541992,12974.113133999992,92.04253428000084,53514.77608104 2024-05-12,19:26:34.000,133,11053560,14125,0,1715541993,12974.052507209992,92.03548515000148,53514.84595224 2024-05-12,19:26:35.000,133,11053616,14125,0,1715541994,12974.045770899997,92.04253428000084,53514.85293936 2024-05-12,19:26:36.000,133,11053608,14445,0,1715541995,12973.951462559991,92.0495834100002,53514.838965120005 2024-05-12,19:26:37.000,133,11053579,13965,0,1715541996,12973.904308389996,92.0143377600034,53514.81800376 2024-05-12,19:26:38.000,133,11053603,14405,0,1715541997,12973.904308389996,91.94384646000253,53514.85992648001 2024-05-12,19:26:39.000,133,11053578,14285,0,1715541998,12973.81673636,91.91564993999782,53514.81800376 2024-05-12,19:26:40.000,133,11053586,14285,0,1715541999,12973.7763185,91.92974820000381,53514.7970424 2024-05-12,19:26:41.000,133,11053589,14565,0,1715542000,12973.65506492,91.91564993999782,53514.78306816001 2024-05-12,19:26:42.000,133,11053570,14085,0,1715542001,12973.64832860999,91.94384646000253,53514.81101664001 2024-05-12,19:26:43.000,133,11053593,13885,0,1715542002,12973.682010159995,91.97204297999997,53514.78306816001 2024-05-12,19:26:44.000,133,11053593,14125,0,1715542003,12973.762845879995,92.0143377600034,53514.76210680001 2024-05-12,19:26:45.000,133,11053618,14365,0,1715542004,12973.823472669996,92.00728863000404,53514.75511968 2024-05-12,19:26:46.000,133,11053561,14125,0,1715542005,12973.91778101,91.99319036999805,53514.73415832001 2024-05-12,19:26:47.000,133,11053550,14325,0,1715542006,12974.039034590001,91.91564993999782,53514.80402952 2024-05-12,19:26:48.000,133,11053575,14245,0,1715542007,12974.227651269997,91.80991299000016,53514.769093920004 2024-05-12,19:26:49.000,133,11053583,14085,0,1715542008,12974.348904849998,91.61958648000291,53514.71319696001 2024-05-12,19:26:50.000,133,11053595,14405,0,1715542009,12974.470158429998,91.38696519000223,53514.76210680001 2024-05-12,19:26:51.000,133,11053605,14565,0,1715542010,12974.658775109994,91.20368781000434,53514.73415832001 2024-05-12,19:26:52.000,133,11053594,14205,0,1715542011,12974.82718285999,90.99221391000174,53514.75511968 2024-05-12,19:26:53.000,133,11053596,14365,0,1715542012,12975.0562174,90.79483826999785,53514.7271712 2024-05-12,19:26:54.000,133,11053624,14045,0,1715542013,12975.298724560002,90.74549436000234,53514.81101664001 2024-05-12,19:26:55.000,133,11053610,13885,0,1715542014,12975.554704339993,90.73844523000298,53514.84595224 2024-05-12,19:26:56.000,133,11053577,14085,0,1715542015,12975.817420429994,90.80188740000449,53514.84595224 2024-05-12,19:26:57.000,133,11053561,14285,0,1715542016,12976.09360914,91.01336129999981,53514.94377192 2024-05-12,19:26:58.000,133,11053560,14405,0,1715542017,12976.3361163,91.23893346000114,53514.97870752001 2024-05-12,19:26:59.000,133,11053576,14445,0,1715542018,12976.504524049997,91.5913899599982,53515.0415916 2024-05-12,19:27:00.000,133,11053546,13965,0,1715542019,12976.565150839997,91.94384646000253,53515.076527200006 2024-05-12,19:27:01.000,133,11053601,14245,0,1715542020,12976.437160950001,92.33154861000367,53515.13242416 2024-05-12,19:27:02.000,133,11053543,13885,0,1715542021,12976.221599029996,92.66285772000265,53515.2512052 2024-05-12,19:27:03.000,133,11053579,14165,0,1715542022,12975.94541031999,93.0999037799993,53515.38396048001 2024-05-12,19:27:04.000,133,11053551,14205,0,1715542023,12975.716375779994,93.35367245999805,53515.411908960006 2024-05-12,19:27:05.000,133,11053603,14405,0,1715542024,12975.494077549993,93.54399897000258,53515.48876728 2024-05-12,19:27:06.000,133,11053580,13925,0,1715542025,12975.325669799997,93.64973592000024,53515.46780592 2024-05-12,19:27:07.000,133,11053571,13845,0,1715542026,12975.204416219996,93.6567850499996,53515.4957544 2024-05-12,19:27:08.000,133,11053567,14045,0,1715542027,12975.224625149996,93.64268679000088,53515.53767712 2024-05-12,19:27:09.000,133,11053581,14045,0,1715542028,12975.305460869997,93.5087533199985,53515.43287032001 2024-05-12,19:27:10.000,133,11053561,14125,0,1715542029,12975.393032899992,93.45236028000363,53515.52370288 2024-05-12,19:27:11.000,133,11053566,14245,0,1715542030,12975.561440650003,93.44531115000427,53515.50274152001 2024-05-12,19:27:12.000,133,11053560,14365,0,1715542031,12975.675957919993,93.49465505999979,53515.4957544 2024-05-12,19:27:13.000,133,11053575,14085,0,1715542032,12975.743321019989,93.60039201000473,53515.57261272001 2024-05-12,19:27:14.000,133,11053593,14245,0,1715542033,12975.702903159989,93.79071852000197,53515.54466424 2024-05-12,19:27:15.000,133,11053612,14045,0,1715542034,12975.595122199993,93.93170112000371,53515.57261272001 2024-05-12,19:27:16.000,133,11053567,13925,0,1715542035,12975.453659689992,94.10088024000288,53515.579599840006 2024-05-12,19:27:27.000,133,11053594,14325,0,1715542046,12975.123580499996,94.74940020000213,53515.65645816 2024-05-12,19:27:28.000,133,11053594,13965,0,1715542047,12975.123580499996,94.74940020000213,53515.677419520005 2024-05-12,19:27:29.000,133,11053590,13965,0,1715542048,12975.103371569996,94.79169497999828,53515.69139376 2024-05-12,19:27:30.000,133,11053565,14005,0,1715542049,12975.143789429996,94.86923540999851,53515.65645816 2024-05-12,19:27:31.000,133,11053565,14125,0,1715542050,12975.278515630001,94.9538249699981,53515.65645816 2024-05-12,19:27:32.000,133,11053577,14245,0,1715542051,12975.399769210002,95.03841452999768,53515.69139376 2024-05-12,19:27:33.000,133,11053600,14005,0,1715542052,12975.554704339993,95.12300409000454,53515.68440664 2024-05-12,19:27:34.000,133,11053599,13885,0,1715542053,12975.709639469998,95.20054452000477,53515.71235512 2024-05-12,19:27:35.000,133,11053555,14245,0,1715542054,12975.82415673999,95.20054452000477,53515.74030360001 2024-05-12,19:27:36.000,133,11053597,14045,0,1715542055,12975.88478352999,95.24283930000092,53515.78921344001 2024-05-12,19:27:37.000,133,11053599,14045,0,1715542056,12975.86457459999,95.22169191000285,53515.80318768 2024-05-12,19:27:38.000,133,11053587,13805,0,1715542057,12975.91172877,95.20054452000477,53515.87305888 2024-05-12,19:27:39.000,133,11053595,13885,0,1715542058,12975.9319377,95.17234800000006,53515.86607176001 2024-05-12,19:27:40.000,133,11053560,14045,0,1715542059,12976.019509729995,95.10890582999855,53515.880046 2024-05-12,19:27:41.000,133,11053604,14405,0,1715542060,12976.20812640999,94.93972670999938,53515.90799448001 2024-05-12,19:27:42.000,133,11053563,14165,0,1715542061,12976.363061539996,94.70005628999934,53515.880046 2024-05-12,19:27:43.000,133,11053583,13885,0,1715542062,12976.605568699997,94.51677891000145,53515.88703312001 2024-05-12,19:27:44.000,133,11053596,14405,0,1715542063,12976.706613349997,94.29120675000013,53515.88703312001 2024-05-12,19:27:45.000,133,11053606,13885,0,1715542064,12976.875021099993,94.06563458999881,53515.942930080004 2024-05-12,19:27:46.000,133,11053546,13925,0,1715542065,12977.077110399994,93.84006243000476,53515.9499172 2024-05-12,19:27:47.000,133,11053573,14485,0,1715542066,12977.28593600999,93.62858853000216,53515.85209752 2024-05-12,19:27:48.000,133,11053554,13885,0,1715542067,12977.51497055,93.46645854000235,53515.98485280001 2024-05-12,19:27:49.000,133,11053586,14245,0,1715542068,12977.784422949997,93.2620337699991,53516.03376264001 2024-05-12,19:27:50.000,133,11053550,14405,0,1715542069,12978.033666419993,93.0646581300025,53516.00581416001 2024-05-12,19:27:51.000,133,11053581,14125,0,1715542070,12978.28290988999,92.8531842299999,53516.05472400001 2024-05-12,19:27:52.000,133,11053566,13685,0,1715542071,12978.56583490999,92.62761206999858,53516.12459520001 2024-05-12,19:27:53.000,133,11053584,13845,0,1715542072,12978.875705170001,92.43023643000197,53516.20844064 2024-05-12,19:27:54.000,133,11053635,14245,0,1715542073,12979.165366499998,92.20466427000065,53516.22241488001 2024-05-12,19:27:55.000,133,11053559,13925,0,1715542074,12979.428082589999,92.02138689000276,53516.34119592001 2024-05-12,19:27:56.000,133,11053570,14045,0,1715542075,12979.576281409994,91.87335516000167,53516.40408 2024-05-12,19:27:57.000,133,11053578,14565,0,1715542076,12979.70427129999,91.77466734000336,53516.42504136 2024-05-12,19:27:58.000,133,11053597,14285,0,1715542077,12979.75142547,91.77466734000336,53516.5438224 2024-05-12,19:27:59.000,133,11053599,14085,0,1715542078,12979.66385343999,91.83810951000487,53516.564783760005 2024-05-12,19:28:00.000,133,11053626,14245,0,1715542079,12979.5695451,91.99319036999805,53516.62766784001 2024-05-12,19:28:01.000,133,11053577,14245,0,1715542080,12979.407873659999,92.18351688000257,53516.74644888001 2024-05-12,19:28:02.000,133,11053557,13685,0,1715542081,12979.286620079998,92.40908904000389,53516.77439736001 2024-05-12,19:28:03.000,133,11053570,13885,0,1715542082,12979.138421260002,92.62056293999922,53516.76741024 2024-05-12,19:28:04.000,133,11053623,14445,0,1715542083,12979.023903989997,92.7544964100016,53516.84426856001 2024-05-12,19:28:05.000,133,11053575,13805,0,1715542084,12979.017167680002,92.8531842299999,53516.87221704001 2024-05-12,19:28:06.000,133,11053607,14285,0,1715542085,12979.104739709997,92.86728248999862,53516.93510112 2024-05-12,19:28:07.000,133,11053632,13925,0,1715542086,12979.232729599993,92.86023335999926,53516.949075360004 2024-05-12,19:28:08.000,133,11053596,14085,0,1715542087,12979.434818899994,92.81088945000374,53516.98401096 2024-05-12,19:28:09.000,133,11053590,14205,0,1715542088,12979.737952849995,92.76859467000031,53517.05388216 2024-05-12,19:28:10.000,133,11053589,13925,0,1715542089,12980.034350490001,92.69810336999944,53517.02593368 2024-05-12,19:28:11.000,133,11053613,14285,0,1715542090,12980.337484440002,92.62056293999922,53517.102792 2024-05-12,19:28:12.000,133,11053572,14085,0,1715542091,12980.519364809988,92.58531729000242,53517.15170184 2024-05-12,19:28:13.000,133,11053574,13885,0,1715542092,12980.667563629999,92.55712076999771,53517.186637440005 2024-05-12,19:28:14.000,133,11053607,14445,0,1715542093,12980.775344589994,92.49367860000348,53517.284457120004 2024-05-12,19:28:15.000,133,11053582,14245,0,1715542094,12980.84270768999,92.45138382000005,53517.354328320005 2024-05-12,19:28:16.000,133,11053614,13885,0,1715542095,12980.88986186,92.36679426000046,53517.39625104001 2024-05-12,19:28:17.000,133,11053592,14285,0,1715542096,12980.916807099995,92.3597451300011,53517.403238160005 2024-05-12,19:28:18.000,133,11053604,14325,0,1715542097,12980.957224959995,92.33154861000367,53517.45913512 2024-05-12,19:28:19.000,133,11053595,14245,0,1715542098,12981.04479698999,92.28925383000023,53517.522019200005 2024-05-12,19:28:20.000,133,11053571,14045,0,1715542099,12981.10542377999,92.25400818000344,53517.59887752 2024-05-12,19:28:21.000,133,11053628,14085,0,1715542100,12981.219941049996,92.22581165999873,53517.67573584 2024-05-12,19:28:22.000,133,11053582,14045,0,1715542101,12981.280567839996,92.16941862000385,53517.689710080005 2024-05-12,19:28:23.000,133,11053634,14365,0,1715542102,12981.381612489997,92.1482712299985,53517.6966972 2024-05-12,19:28:24.000,133,11053560,13885,0,1715542103,12981.509602379992,92.13417296999978,53517.808491120006 2024-05-12,19:28:25.000,133,11053598,14205,0,1715542104,12981.630855959993,92.1623694900045,53517.84342672 2024-05-12,19:28:26.000,133,11053600,13765,0,1715542105,12981.725164299998,92.23990992000472,53517.91329792 2024-05-12,19:28:27.000,133,11053595,14125,0,1715542106,12981.779054779989,92.2963029599996,53517.94823352001 2024-05-12,19:28:28.000,133,11053592,14085,0,1715542107,12981.880099429989,92.33154861000367,53518.05304032 2024-05-12,19:28:29.000,133,11053602,13885,0,1715542108,12981.94072621999,92.38089251999918,53518.06701456001 2024-05-12,19:28:30.000,133,11053624,14005,0,1715542109,12981.974407769994,92.43728556000133,53518.12989864 2024-05-12,19:28:31.000,133,11053580,14285,0,1715542110,12982.02156193999,92.45138382000005,53518.16483424001 2024-05-12,19:28:32.000,133,11053566,14325,0,1715542111,12982.075452419995,92.4584329499994,53518.24867968 2024-05-12,19:28:33.000,133,11053621,14085,0,1715542112,12982.10239765999,92.43728556000133,53518.290602400004 2024-05-12,19:28:34.000,133,11053607,14285,0,1715542113,12982.18323337999,92.42318730000261,53518.360473600005 2024-05-12,19:28:35.000,133,11053547,14205,0,1715542114,12982.277541719995,92.44433469000069,53518.41637056 2024-05-12,19:28:36.000,133,11053598,14245,0,1715542115,12982.297750649996,92.38089251999918,53518.43733192 2024-05-12,19:28:37.000,133,11053587,14085,0,1715542116,12982.3314322,92.40908904000389,53518.528164480005 2024-05-12,19:28:38.000,133,11053610,14285,0,1715542117,12982.358377439996,92.38089251999918,53518.66091976 2024-05-12,19:28:39.000,133,11053618,13965,0,1715542118,12982.25059648,92.40203991000453,53518.68188112 2024-05-12,19:28:40.000,133,11053603,14005,0,1715542119,12982.156288139995,92.36679426000046,53518.674894 2024-05-12,19:28:41.000,133,11053585,14125,0,1715542120,12982.014825629994,92.36679426000046,53518.77271368 2024-05-12,19:28:42.000,133,11053639,14165,0,1715542121,12981.866626809999,92.33154861000367,53518.87752048 2024-05-12,19:28:43.000,133,11053614,14405,0,1715542122,12981.671273819993,92.34564687000238,53518.9194432 2024-05-12,19:28:44.000,133,11053556,14325,0,1715542123,12981.523074999997,92.3597451300011,53518.93341744001 2024-05-12,19:28:45.000,133,11053574,14285,0,1715542124,12981.448975589992,92.43728556000133,53518.97534016001 2024-05-12,19:28:46.000,133,11053587,14125,0,1715542125,12981.435502970002,92.47253120999812,53519.08713408 2024-05-12,19:28:47.000,133,11053563,14165,0,1715542126,12981.347930939992,92.54302250999899,53519.031237120005 2024-05-12,19:28:48.000,133,11053565,14045,0,1715542127,12981.341194629997,92.57826816000306,53519.12206968001 2024-05-12,19:28:49.000,133,11053583,14085,0,1715542128,12981.300776769996,92.69105424000008,53519.14303104001 2024-05-12,19:28:50.000,133,11053565,14125,0,1715542129,12981.267095219991,92.77564379999967,53519.15700528 2024-05-12,19:28:51.000,133,11053628,14005,0,1715542130,12981.19299581,92.92367553000076,53519.19194088001 2024-05-12,19:28:52.000,133,11053581,13965,0,1715542131,12981.226677359991,93.17039508000016,53519.1639924 2024-05-12,19:28:53.000,133,11053640,14085,0,1715542132,12981.179523189996,93.43826202000491,53519.21988936001 2024-05-12,19:28:54.000,133,11053636,14165,0,1715542133,12981.07174223,93.74137460999918,53519.317709040006 2024-05-12,19:28:55.000,133,11053570,13965,0,1715542134,12980.96396126999,94.0162906800033,53519.33168328 2024-05-12,19:28:56.000,133,11053615,14325,0,1715542135,12980.849444,94.27710849000141,53519.35963176001 2024-05-12,19:28:57.000,133,11053597,14285,0,1715542136,12980.674299939994,94.50268065000273,53519.38758024001 2024-05-12,19:28:58.000,133,11053551,14005,0,1715542137,12980.499155879988,94.71415454999806,53519.4434772 2024-05-12,19:28:59.000,133,11053634,14565,0,1715542138,12980.209494549992,94.82694063000235,53519.42950296001 2024-05-12,19:29:00.000,133,11053559,14245,0,1715542139,12979.859206429996,94.89038280000386,53519.4434772 2024-05-12,19:29:01.000,133,11053612,13965,0,1715542140,12979.529127239999,94.90448106000258,53519.49937416 2024-05-12,19:29:02.000,133,11053622,14005,0,1715542141,12979.225993289998,94.86218627999915,53519.50636128001 2024-05-12,19:29:03.000,133,11053615,13885,0,1715542142,12978.916123030001,94.79169497999828,53519.50636128001 2024-05-12,19:29:04.000,133,11053591,14045,0,1715542143,12978.680352179996,94.74940020000213,53519.49238704 2024-05-12,19:29:05.000,133,11053509,14165,0,1715542144,12978.44458132999,94.6718597700019,53519.415528720005 2024-05-12,19:29:06.000,133,11053584,14045,0,1715542145,12978.215546789994,94.59431934000168,53519.4434772 2024-05-12,19:29:07.000,133,11053632,14085,0,1715542146,12978.114502139993,94.53792629999953,53519.33168328 2024-05-12,19:29:08.000,133,11053561,14085,0,1715542147,12978.060611659988,94.43218935000186,53519.38059312 2024-05-12,19:29:09.000,133,11053605,14045,0,1715542148,12978.026930109998,94.37579630999971,53519.296747680004 2024-05-12,19:29:10.000,133,11053560,14285,0,1715542149,12978.026930109998,94.29120675000013,53519.28277344 2024-05-12,19:29:11.000,133,11053584,14365,0,1715542150,12977.932621769993,94.25596110000333,53519.296747680004 2024-05-12,19:29:12.000,133,11053588,14125,0,1715542151,12977.939358080002,94.26301023000269,53519.247837840005 2024-05-12,19:29:13.000,133,11053582,14445,0,1715542152,12977.892203909993,94.27005936000205,53519.26879920001 2024-05-12,19:29:14.000,133,11053619,14405,0,1715542153,12977.878731290002,94.361698050001,53519.1639924 2024-05-12,19:29:15.000,133,11053565,14085,0,1715542154,12977.845049739997,94.4603858699993,53519.17097952001 2024-05-12,19:29:16.000,133,11053568,14045,0,1715542155,12977.811368189992,94.60136847000103,53519.25482496 2024-05-12,19:29:17.000,133,11053639,14045,0,1715542156,12977.649696749992,94.69300715999998,53519.247837840005 2024-05-12,19:29:18.000,133,11053554,14245,0,1715542157,12977.528443169991,94.78464584999892,53519.198928000005 2024-05-12,19:29:19.000,133,11053600,14445,0,1715542158,12977.34656279999,94.89743193000322,53519.14303104001 2024-05-12,19:29:20.000,133,11053533,14245,0,1715542159,12977.18489135999,94.98202149000281,53519.080146960005 2024-05-12,19:29:21.000,133,11053604,14605,0,1715542160,12977.08384670999,95.05251279000368,53519.07315984001 2024-05-12,19:29:22.000,133,11053599,14325,0,1715542161,12976.935647889994,95.09480756999983,53518.99630152 2024-05-12,19:29:23.000,133,11053615,14365,0,1715542162,12976.780712760003,95.17939712999942,53518.99630152 2024-05-12,19:29:24.000,133,11053619,13885,0,1715542163,12976.659459180002,95.22169191000285,53518.912456080005 2024-05-12,19:29:25.000,133,11053608,14165,0,1715542164,12976.484315119997,95.21464278000349,53518.93341744001 2024-05-12,19:29:26.000,133,11053539,14365,0,1715542165,12976.363061539996,95.18644625999877,53518.93341744001 2024-05-12,19:29:27.000,133,11053610,14605,0,1715542166,12976.23507165,95.1300532200039,53518.84258488 2024-05-12,19:29:28.000,133,11053616,14165,0,1715542167,12976.17444486,94.98202149000281,53518.82162352 2024-05-12,19:29:29.000,133,11053546,13965,0,1715542168,12976.140763309995,94.86218627999915,53518.77271368 2024-05-12,19:29:30.000,133,11053530,14125,0,1715542169,12976.059927589995,94.7071054199987,53518.75175232 2024-05-12,19:29:31.000,133,11053594,14165,0,1715542170,12976.12729068999,94.52382804000081,53518.66790688001 2024-05-12,19:29:32.000,133,11053606,13925,0,1715542171,12976.160972239995,94.38989456999843,53518.674894 2024-05-12,19:29:33.000,133,11053583,14245,0,1715542172,12976.18791747999,94.31940327000484,53518.66790688001 2024-05-12,19:29:34.000,133,11053534,14285,0,1715542173,12976.22833533999,94.23481370999798,53518.674894 2024-05-12,19:29:35.000,133,11053527,14165,0,1715542174,12976.221599029996,94.24186284000461,53518.6050228 2024-05-12,19:29:36.000,133,11053581,14205,0,1715542175,12976.221599029996,94.23481370999798,53518.59803568001 2024-05-12,19:29:37.000,133,11053569,14165,0,1715542176,12976.24854426999,94.20661719000054,53518.54912584001 2024-05-12,19:29:38.000,133,11053611,14245,0,1715542177,12976.24854426999,94.22071544999926,53518.577074320005 2024-05-12,19:29:39.000,133,11053581,14205,0,1715542178,12976.302434749996,94.19956806000118,53518.52117736001 2024-05-12,19:29:40.000,133,11053556,14525,0,1715542179,12976.410215709991,94.1784206700031,53518.528164480005 2024-05-12,19:29:41.000,133,11053531,14045,0,1715542180,12976.551678219992,94.16432241000439,53518.479254640006 2024-05-12,19:29:42.000,133,11053559,13965,0,1715542181,12976.672931799993,94.1784206700031,53518.44431904 2024-05-12,19:29:43.000,133,11053580,14045,0,1715542182,12976.807657999998,94.28415762000077,53518.458293280004 2024-05-12,19:29:44.000,133,11053551,13885,0,1715542183,12976.901966339989,94.36874718000036,53518.37444784 2024-05-12,19:29:45.000,133,11053566,14165,0,1715542184,12976.996274679994,94.4603858699993,53518.42335768001 2024-05-12,19:29:46.000,133,11053594,13965,0,1715542185,12977.003010989989,94.53087717000017,53518.38842208 2024-05-12,19:29:47.000,133,11053579,14005,0,1715542186,12976.915438959993,94.65776151000318,53518.37444784 2024-05-12,19:29:48.000,133,11053546,14085,0,1715542187,12976.895230029993,94.74940020000213,53518.38143496001 2024-05-12,19:29:49.000,133,11053591,13965,0,1715542188,12976.827866929998,94.89038280000386,53518.325538 2024-05-12,19:29:50.000,133,11053619,14005,0,1715542189,12976.901966339989,94.9185793200013,53518.31855088 2024-05-12,19:29:51.000,133,11053568,13845,0,1715542190,12977.15120981,94.98907062000217,53518.33252512001 2024-05-12,19:29:52.000,133,11053556,14045,0,1715542191,12977.38698065999,94.99611975000153,53518.311563760006 2024-05-12,19:29:53.000,133,11053540,14365,0,1715542192,12977.710323539992,95.01021801000024,53518.33951224 2024-05-12,19:29:54.000,133,11053543,14005,0,1715542193,12977.973039629993,94.99611975000153,53518.325538 2024-05-12,19:29:55.000,133,11053551,14125,0,1715542194,12978.222283099989,95.02431626999896,53518.30457664001 2024-05-12,19:29:56.000,133,11053560,14005,0,1715542195,12978.51194443,95.00316888000089,53518.36746072 2024-05-12,19:29:57.000,133,11053544,14125,0,1715542196,12978.707297419991,95.10185669999919,53518.35348648001 2024-05-12,19:29:58.000,133,11053584,14005,0,1715542197,12978.970013509992,95.22169191000285,53518.36746072 2024-05-12,19:29:59.000,133,11053598,14045,0,1715542198,12979.219256979988,95.3767727700033,53518.37444784 2024-05-12,19:30:00.000,133,11053602,13965,0,1715542199,12979.475236759994,95.5248045000044,53518.3954092 2024-05-12,19:30:01.000,133,11053564,13925,0,1715542200,12979.69079868,95.75037665999844,53518.4652804 2024-05-12,19:30:02.000,133,11053581,14405,0,1715542201,12979.88615166999,95.91250664999825,53518.50720312 2024-05-12,19:30:03.000,133,11053594,14005,0,1715542202,12980.088240969992,96.10988229000213,53518.528164480005 2024-05-12,19:30:04.000,133,11053576,14005,0,1715542203,12980.182549309997,96.3143070599981,53518.56310008 2024-05-12,19:30:05.000,133,11053603,14285,0,1715542204,12980.330748129993,96.50463357000262,53518.54213872 2024-05-12,19:30:06.000,133,11053605,14045,0,1715542205,12980.499155879988,96.63151790999837,53518.6050228 2024-05-12,19:30:07.000,133,11053597,14005,0,1715542206,12980.654091009994,96.70200920999923,53518.646945520006 2024-05-12,19:30:08.000,133,11053563,14245,0,1715542207,12980.78208089999,96.7372548600033,53518.68188112 2024-05-12,19:30:09.000,133,11053560,13925,0,1715542208,12980.92354340999,96.72315660000459,53518.75175232 2024-05-12,19:30:10.000,133,11053567,14125,0,1715542209,12981.08521484999,96.72315660000459,53518.77271368 2024-05-12,19:30:11.000,133,11053554,13885,0,1715542210,12981.17278688,96.7725005100001,53518.793675040004 2024-05-12,19:30:12.000,133,11053575,13885,0,1715542211,12981.233413670001,96.81479529000353,53518.863546240005 2024-05-12,19:30:13.000,133,11053592,13805,0,1715542212,12981.219941049996,96.86413919999904,53518.87053336 2024-05-12,19:30:14.000,133,11053549,13965,0,1715542213,12981.19299581,96.94167962999927,53518.89149472 2024-05-12,19:30:15.000,133,11053532,13925,0,1715542214,12981.159314259996,97.04741658000421,53518.92643032001 2024-05-12,19:30:16.000,133,11053610,14005,0,1715542215,12981.11216009,97.12495701000444,53518.961365920004 2024-05-12,19:30:17.000,133,11053567,13965,0,1715542216,12981.12563270999,97.25889047999954,53518.96835304 2024-05-12,19:30:18.000,133,11053577,14245,0,1715542217,12981.19299581,97.35757829999784,53518.961365920004 2024-05-12,19:30:19.000,133,11053564,14245,0,1715542218,12981.280567839996,97.47036438000214,53518.982327280006 2024-05-12,19:30:20.000,133,11053599,14205,0,1715542219,12981.334458320001,97.54790481000236,53519.031237120005 2024-05-12,19:30:21.000,133,11053520,14445,0,1715542220,12981.374876180002,97.58315045999916,53519.0591856 2024-05-12,19:30:22.000,133,11053563,14045,0,1715542221,12981.422030349997,97.63249437000195,53519.080146960005 2024-05-12,19:30:23.000,133,11053568,14005,0,1715542222,12981.469184519992,97.64659263000067,53519.129056800004 2024-05-12,19:30:24.000,133,11053595,14165,0,1715542223,12981.482657139997,97.70298567000282,53519.12206968001 2024-05-12,19:30:25.000,133,11053616,14085,0,1715542224,12981.435502970002,97.7241330600009,53519.17097952001 2024-05-12,19:30:26.000,133,11053557,14005,0,1715542225,12981.388348799992,97.79462436000176,53519.20591512 2024-05-12,19:30:27.000,133,11053546,14085,0,1715542226,12981.408557729992,97.85806653000327,53519.22687648 2024-05-12,19:30:28.000,133,11053544,14205,0,1715542227,12981.502866069997,97.91445956999814,53519.26181208001 2024-05-12,19:30:29.000,133,11053530,13845,0,1715542228,12981.576965480002,97.97085261000029,53519.28277344 2024-05-12,19:30:30.000,133,11053561,13645,0,1715542229,12981.671273819993,98.02724565000244,53519.40155448 2024-05-12,19:30:31.000,133,11053582,14005,0,1715542230,12981.617383340003,98.09068782000395,53519.415528720005 2024-05-12,19:30:32.000,133,11053554,14005,0,1715542231,12981.529811309993,98.09068782000395,53519.40854160001 2024-05-12,19:30:33.000,133,11053559,14005,0,1715542232,12981.415294040002,98.06249129999924,53519.47841280001 2024-05-12,19:30:34.000,133,11053566,14125,0,1715542233,12981.314249390001,98.06249129999924,53519.47142568 2024-05-12,19:30:35.000,133,11053601,14485,0,1715542234,12981.260358909996,97.99904912999773,53519.40155448 2024-05-12,19:30:36.000,133,11053544,13925,0,1715542235,12981.287304149992,97.95675435000157,53519.485399920006 2024-05-12,19:30:37.000,133,11053558,14245,0,1715542236,12981.361403559997,97.86511566000263,53519.485399920006 2024-05-12,19:30:38.000,133,11053557,13885,0,1715542237,12981.543283929997,97.80167349000112,53519.5133484 2024-05-12,19:30:39.000,133,11053588,13925,0,1715542238,12981.711691679993,97.7241330600009,53519.56924536 2024-05-12,19:30:40.000,133,11053590,14245,0,1715542239,12981.92051728999,97.6888874100041,53519.56225824 2024-05-12,19:30:41.000,133,11053584,14245,0,1715542240,12982.10239765999,97.66069088999939,53519.68103928 2024-05-12,19:30:42.000,133,11053572,14205,0,1715542241,12982.22365123999,97.60429785000451,53519.64610368001 2024-05-12,19:30:43.000,133,11053556,14165,0,1715542242,12982.35164113,97.60429785000451,53519.67405216001 2024-05-12,19:30:44.000,133,11053529,14205,0,1715542243,12982.533521500001,97.56905220000044,53519.80680744 2024-05-12,19:30:45.000,133,11053565,13925,0,1715542244,12982.607620909992,97.51970828999765,53519.77187184001 2024-05-12,19:30:46.000,133,11053555,14165,0,1715542245,12982.654775080002,97.50561002999893,53519.85571728 2024-05-12,19:30:47.000,133,11053563,14085,0,1715542246,12982.641302459997,97.54790481000236,53519.92558848 2024-05-12,19:30:48.000,133,11053517,14085,0,1715542247,12982.627829839992,97.5761013299998,53519.98148544001 2024-05-12,19:30:49.000,133,11053589,14005,0,1715542248,12982.540257809997,97.56905220000044,53520.03039528001 2024-05-12,19:30:50.000,133,11053526,14045,0,1715542249,12982.419004229996,97.59019958999852,53520.05135664 2024-05-12,19:30:51.000,133,11053553,13845,0,1715542250,12982.257332789995,97.6888874100041,53520.02340816 2024-05-12,19:30:52.000,133,11053561,13885,0,1715542251,12982.156288139995,97.76642784000433,53520.19808616001 2024-05-12,19:30:53.000,133,11053589,14085,0,1715542252,12981.96767146,97.8228208799992,53520.18411192 2024-05-12,19:30:54.000,133,11053567,14165,0,1715542253,12981.792527399994,97.81577174999984,53520.19109904 2024-05-12,19:30:55.000,133,11053556,13965,0,1715542254,12981.671273819993,97.87216479000199,53520.2120604 2024-05-12,19:30:56.000,133,11053544,13845,0,1715542255,12981.496129760002,97.79462436000176,53520.21904752 2024-05-12,19:30:57.000,133,11053583,13965,0,1715542256,12981.388348799992,97.6888874100041,53520.16315056 2024-05-12,19:30:58.000,133,11053586,13725,0,1715542257,12981.320985699997,97.56905220000044,53520.24699600001 2024-05-12,19:30:59.000,133,11053541,14005,0,1715542258,12981.19299581,97.42806959999871,53520.19808616001 2024-05-12,19:31:00.000,133,11053582,14245,0,1715542259,12981.08521484999,97.30118526000297,53520.2120604 2024-05-12,19:31:01.000,133,11053490,13965,0,1715542260,12980.88986186,97.20249744000466,53520.24000888 2024-05-12,19:31:02.000,133,11053600,13885,0,1715542261,12980.70124517999,97.11085874999844,53520.22603464001 2024-05-12,19:31:03.000,133,11053533,13965,0,1715542262,12980.445265399998,97.07561310000165,53520.24699600001 2024-05-12,19:31:04.000,133,11053593,14205,0,1715542263,12980.182549309997,97.07561310000165,53520.16315056 2024-05-12,19:31:05.000,133,11053526,13925,0,1715542264,12980.007405249991,97.07561310000165,53520.14917632001 2024-05-12,19:31:06.000,133,11053554,13765,0,1715542265,12979.88615166999,97.08971136000036,53520.07930512001 2024-05-12,19:31:07.000,133,11053398,13965,0,1715542266,12979.84573380999,97.11085874999844,53520.05834376001 2024-05-12,19:31:08.000,133,11053576,14045,0,1715542267,12979.84573380999,97.15315353000187,53520.05135664 2024-05-12,19:31:09.000,133,11053569,13725,0,1715542268,12979.818788569995,97.21659570000338,53520.04436952 2024-05-12,19:31:10.000,133,11053563,13965,0,1715542269,12979.818788569995,97.35757829999784,53520.21904752 2024-05-12,19:31:11.000,133,11053600,14045,0,1715542270,12979.798579639995,97.39987308000127,53520.18411192 2024-05-12,19:31:12.000,133,11053587,14325,0,1715542271,12979.75142547,97.43511872999807,53520.156163440006 2024-05-12,19:31:13.000,133,11053581,14165,0,1715542272,12979.74468915999,97.38577482000255,53520.12821496001 2024-05-12,19:31:14.000,133,11053583,14085,0,1715542273,12979.677326059995,97.34348003999912,53520.086292240005 2024-05-12,19:31:15.000,133,11053563,14045,0,1715542274,12979.69079868,97.35757829999784,53520.072318 2024-05-12,19:31:16.000,133,11053593,14125,0,1715542275,12979.69079868,97.27298873999825,53519.96052408001 2024-05-12,19:31:17.000,133,11053569,14085,0,1715542276,12979.717743919995,97.20249744000466,53519.91161424001 2024-05-12,19:31:18.000,133,11053578,14485,0,1715542277,12979.80531594999,97.1320061400038,53519.92558848 2024-05-12,19:31:19.000,133,11053558,14085,0,1715542278,12979.899624289996,97.06151484000293,53519.91161424001 2024-05-12,19:31:20.000,133,11053535,13965,0,1715542279,12979.966987389991,97.04741658000421,53519.86270440001 2024-05-12,19:31:21.000,133,11053560,13925,0,1715542280,12980.088240969992,96.96282702000462,53519.84174304001 2024-05-12,19:31:22.000,133,11053581,13925,0,1715542281,12980.175813000002,96.89938485000312,53519.79283320001 2024-05-12,19:31:23.000,133,11053595,13965,0,1715542282,12980.249912409992,96.85709006999969,53519.77187184001 2024-05-12,19:31:24.000,133,11053582,13805,0,1715542283,12980.270121339992,96.7725005100001,53519.78584608 2024-05-12,19:31:25.000,133,11053521,14205,0,1715542284,12980.283593959997,96.68791095000051,53519.69501352001 2024-05-12,19:31:26.000,133,11053635,13925,0,1715542285,12980.249912409992,96.57512487000349,53519.7578976 2024-05-12,19:31:27.000,133,11053568,13925,0,1715542286,12980.310539199992,96.50463357000262,53519.6880264 2024-05-12,19:31:28.000,133,11053553,13885,0,1715542287,12980.445265399998,96.44119140000112,53519.702000640005 2024-05-12,19:31:29.000,133,11053621,14085,0,1715542288,12980.579991599989,96.43414227000176,53519.6880264 2024-05-12,19:31:30.000,133,11053554,13885,0,1715542289,12980.707981489999,96.45528965999983,53519.67405216001 2024-05-12,19:31:31.000,133,11053566,13805,0,1715542290,12980.775344589994,96.47643704999791,53519.61116808 2024-05-12,19:31:32.000,133,11053559,13925,0,1715542291,12980.86965293,96.53283009000006,53519.59719384001 2024-05-12,19:31:33.000,133,11053597,14285,0,1715542292,12981.017851749995,96.56102661000477,53519.55527112001 2024-05-12,19:31:34.000,133,11053541,13885,0,1715542293,12981.13236902,96.53987921999942,53519.59020672 2024-05-12,19:31:35.000,133,11053583,14125,0,1715542294,12981.267095219991,96.53987921999942,53519.56225824 2024-05-12,19:31:36.000,133,11053552,14285,0,1715542295,12981.334458320001,96.49758444000327,53519.548284 2024-05-12,19:31:37.000,133,11053597,13925,0,1715542296,12981.327722009992,96.51873183000134,53519.60418096001 2024-05-12,19:31:38.000,133,11053567,14245,0,1715542297,12981.422030349997,96.49758444000327,53519.59719384001 2024-05-12,19:31:39.000,133,11053564,14045,0,1715542298,12981.435502970002,96.5257809600007,53519.52732264001 2024-05-12,19:31:40.000,133,11053582,14245,0,1715542299,12981.489393449992,96.58217400000285,53519.583219600005 2024-05-12,19:31:41.000,133,11053595,13925,0,1715542300,12981.475920830002,96.57512487000349,53519.56225824 2024-05-12,19:31:42.000,133,11053575,14085,0,1715542301,12981.509602379992,96.61741964999965,53519.59020672 2024-05-12,19:31:43.000,133,11053550,13925,0,1715542302,12981.556756550002,96.6738126900018,53519.56225824 2024-05-12,19:31:44.000,133,11053553,14365,0,1715542303,12981.610647029993,96.6738126900018,53519.55527112001 2024-05-12,19:31:45.000,133,11053570,13885,0,1715542304,12981.644328579998,96.70200920999923,53519.49937416 2024-05-12,19:31:46.000,133,11053575,13925,0,1715542305,12981.698219059988,96.74430399000266,53519.534309760005 2024-05-12,19:31:47.000,133,11053561,13925,0,1715542306,12981.779054779989,96.7372548600033,53519.54129688 2024-05-12,19:31:48.000,133,11053620,13765,0,1715542307,12981.927253599999,96.72315660000459,53519.548284 2024-05-12,19:31:49.000,133,11053576,14125,0,1715542308,12982.035034559995,96.75135312000202,53519.60418096001 2024-05-12,19:31:50.000,133,11053563,13925,0,1715542309,12982.136079209995,96.71610746999795,53519.57623248001 2024-05-12,19:31:51.000,133,11053612,14005,0,1715542310,12982.21017862,96.69496007999987,53519.5133484 2024-05-12,19:31:52.000,133,11053552,14165,0,1715542311,12982.3314322,96.6738126900018,53519.583219600005 2024-05-12,19:31:53.000,133,11053547,14445,0,1715542312,12982.344904819991,96.65971443000308,53519.59719384001 2024-05-12,19:31:54.000,133,11053587,14325,0,1715542313,12982.39205899,96.60332139000093,53519.62514232001 2024-05-12,19:31:55.000,133,11053587,13685,0,1715542314,12982.472894710001,96.58217400000285,53519.64610368001 2024-05-12,19:31:56.000,133,11053578,13885,0,1715542315,12982.594148290002,96.49758444000327,53519.67405216001 2024-05-12,19:31:57.000,133,11053596,13965,0,1715542316,12982.614357220002,96.42004401000304,53519.66007792 2024-05-12,19:31:58.000,133,11053569,14285,0,1715542317,12982.708665559992,96.30020879999938,53519.69501352001 2024-05-12,19:31:59.000,133,11053564,13925,0,1715542318,12982.850128069993,96.22266836999916,53519.70898776 2024-05-12,19:32:00.000,133,11053535,13845,0,1715542319,12982.883809619998,96.16627533000428,53519.67405216001 2024-05-12,19:32:01.000,133,11053549,14085,0,1715542320,12983.018535819989,96.09578403000341,53519.69501352001 2024-05-12,19:32:02.000,133,11053586,13965,0,1715542321,12983.092635229994,96.0675875099987,53519.71597488 2024-05-12,19:32:03.000,133,11053594,14165,0,1715542322,12983.26104297999,96.0675875099987,53519.750910480005 2024-05-12,19:32:04.000,133,11053555,14085,0,1715542323,12983.4092418,96.06053837999934,53519.7578976 2024-05-12,19:32:05.000,133,11053589,14125,0,1715542324,12983.564176929991,96.05348924999998,53519.74392336001 2024-05-12,19:32:06.000,133,11053588,13725,0,1715542325,12983.618067409996,95.99709620999784,53519.77187184001 2024-05-12,19:32:07.000,133,11053538,13845,0,1715542326,12983.658485269996,95.8702118700021,53519.76488472001 2024-05-12,19:32:08.000,133,11053608,13925,0,1715542327,12983.705639439992,95.7574257899978,53519.83475592 2024-05-12,19:32:09.000,133,11053581,13805,0,1715542328,12983.624803719991,95.56709928000055,53519.83475592 2024-05-12,19:32:10.000,133,11053515,14245,0,1715542329,12983.48334120999,95.4754605900016,53519.88366576 2024-05-12,19:32:11.000,133,11053558,13925,0,1715542330,12983.36208762999,95.32037973000115,53519.91161424001 2024-05-12,19:32:12.000,133,11053543,13685,0,1715542331,12983.30146083999,95.27808494999772,53519.869691520005 2024-05-12,19:32:13.000,133,11053534,13885,0,1715542332,12983.335142389995,95.2287410400022,53519.86270440001 2024-05-12,19:32:14.000,133,11053569,13925,0,1715542333,12983.34187869999,95.17939712999942,53519.84174304001 2024-05-12,19:32:15.000,133,11053552,13885,0,1715542334,12983.355351319995,95.17234800000006,53519.869691520005 2024-05-12,19:32:16.000,133,11053573,14165,0,1715542335,12983.415978109995,95.18644625999877,53519.87667864 2024-05-12,19:32:17.000,133,11053572,14245,0,1715542336,12983.46313227999,95.15824974000134,53519.87667864 2024-05-12,19:32:18.000,133,11053561,14245,0,1715542337,12983.54396799999,95.1652988700007,53519.918601360005 2024-05-12,19:32:19.000,133,11053557,14005,0,1715542338,12983.577649549996,95.17234800000006,53519.95353696 2024-05-12,19:32:20.000,133,11053517,14365,0,1715542339,12983.645012649991,95.21464278000349,53519.89764 2024-05-12,19:32:21.000,133,11053581,14005,0,1715542340,12983.638276339996,95.19349538999813,53519.90462712 2024-05-12,19:32:22.000,133,11053610,14245,0,1715542341,12983.732584680001,95.21464278000349,53520.0024468 2024-05-12,19:32:23.000,133,11053584,14405,0,1715542342,12983.860574569997,95.24988843000028,53520.00943392001 2024-05-12,19:32:24.000,133,11053567,13845,0,1715542343,12984.082872799998,95.24283930000092,53520.00943392001 2024-05-12,19:32:25.000,133,11053540,13765,0,1715542344,12984.204126379998,95.23579017000156,53520.05135664 2024-05-12,19:32:26.000,133,11053553,14245,0,1715542345,12984.284962099999,95.21464278000349,53520.12122784 2024-05-12,19:32:27.000,133,11053556,13965,0,1715542346,12984.345588889999,95.263986689999,53520.10725360001 2024-05-12,19:32:28.000,133,11053578,14365,0,1715542347,12984.365797819999,95.30628147000243,53520.17013768 2024-05-12,19:32:29.000,133,11053562,13885,0,1715542348,12984.43989722999,95.33447798999987,53520.17013768 2024-05-12,19:32:30.000,133,11053539,13925,0,1715542349,12984.56788712,95.39792016000138,53520.19808616001 2024-05-12,19:32:31.000,133,11053569,13805,0,1715542350,12984.70261331999,95.48250972000096,53520.24000888 2024-05-12,19:32:32.000,133,11053516,13965,0,1715542351,12984.76997642,95.55300102000183,53520.35878992 2024-05-12,19:32:33.000,133,11053542,14045,0,1715542352,12984.857548449996,95.64463971000077,53520.323854320006 2024-05-12,19:32:34.000,133,11053537,14045,0,1715542353,12984.924911549992,95.64463971000077,53520.421674000005 2024-05-12,19:32:35.000,133,11053546,14005,0,1715542354,12985.025956199992,95.67988536000485,53520.40071264 2024-05-12,19:32:36.000,133,11053622,14125,0,1715542355,12985.153946090002,95.67988536000485,53520.50551944 2024-05-12,19:32:37.000,133,11053581,14165,0,1715542356,12985.228045499993,95.63054145000206,53520.43564824001 2024-05-12,19:32:38.000,133,11053513,14325,0,1715542357,12985.403189559998,95.63759058000142,53520.540455040005 2024-05-12,19:32:39.000,133,11053549,14165,0,1715542358,12985.504234209999,95.5248045000044,53520.56141640001 2024-05-12,19:32:40.000,133,11053554,14005,0,1715542359,12985.66590565,95.42611667999881,53520.603339119996 2024-05-12,19:32:41.000,133,11053576,13845,0,1715542360,12985.84104970999,95.29923234000307,53520.638274720004 2024-05-12,19:32:42.000,133,11053549,13885,0,1715542361,12986.043139009991,95.20759365000413,53520.6662232 2024-05-12,19:32:43.000,133,11053573,13965,0,1715542362,12986.326064029992,95.08070931000111,53520.71513304 2024-05-12,19:32:44.000,133,11053601,13925,0,1715542363,12986.548362259993,94.98202149000281,53520.757055760005 2024-05-12,19:32:45.000,133,11053577,14125,0,1715542364,12986.81781465999,94.86218627999915,53520.78500424 2024-05-12,19:32:46.000,133,11053607,14045,0,1715542365,12987.114212299995,94.75644933000149,53520.88282392 2024-05-12,19:32:47.000,133,11053607,14125,0,1715542366,12987.329774220001,94.6718597700019,53520.90378528 2024-05-12,19:32:48.000,133,11053586,13845,0,1715542367,12987.579017689997,94.59431934000168,53520.98763072001 2024-05-12,19:32:49.000,133,11053605,14125,0,1715542368,12987.808052229993,94.53792629999953,53521.043527680005 2024-05-12,19:32:50.000,133,11053548,14005,0,1715542369,12988.023614149999,94.46743499999866,53521.14833448 2024-05-12,19:32:51.000,133,11053541,14325,0,1715542370,12988.23917606999,94.45333673999994,53521.141347360004 2024-05-12,19:32:52.000,133,11053546,14245,0,1715542371,12988.38063857999,94.38989456999843,53521.23217992001 2024-05-12,19:32:53.000,133,11053574,14125,0,1715542372,12988.38063857999,94.38989456999843,53521.30205112001 2024-05-12,19:32:54.000,133,11053586,14165,0,1715542373,12988.421056439991,94.41809109000314,53521.329999600006 2024-05-12,19:32:55.000,133,11053553,13965,0,1715542374,12988.42779275,94.4603858699993,53521.3649352 2024-05-12,19:32:56.000,133,11053586,14245,0,1715542375,12988.42779275,94.49563152000337,53521.42083216001 2024-05-12,19:32:57.000,133,11053560,13765,0,1715542376,12988.44800168,94.48858239000401,53521.41384504 2024-05-12,19:32:58.000,133,11053557,13965,0,1715542377,12988.535573709996,94.51677891000145,53521.476729120004 2024-05-12,19:32:59.000,133,11053568,13965,0,1715542378,12988.650090980002,94.45333673999994,53521.56057456 2024-05-12,19:33:00.000,133,11053564,13885,0,1715542379,12988.724190389992,94.35464892000164,53521.63044576 2024-05-12,19:33:01.000,133,11053552,13805,0,1715542380,12988.798289799997,94.23481370999798,53521.6793556 2024-05-12,19:33:02.000,133,11053571,13765,0,1715542381,12988.858916589998,94.07268371999817,53521.763201040005 2024-05-12,19:33:03.000,133,11053553,13885,0,1715542382,12988.912807070003,93.88235721000092,53521.75621392001 2024-05-12,19:33:04.000,133,11053619,13845,0,1715542383,12988.953224929988,93.74842373999854,53521.763201040005 2024-05-12,19:33:05.000,133,11053575,14005,0,1715542384,12989.007115409993,93.57219549000001,53521.79813664 2024-05-12,19:33:06.000,133,11053575,14205,0,1715542385,12988.993642789988,93.43121288999828,53521.812110880004 2024-05-12,19:33:07.000,133,11053581,13925,0,1715542386,12989.081214819998,93.3113776800019,53521.84704648 2024-05-12,19:33:08.000,133,11053534,13965,0,1715542387,12989.094687439989,93.14924769000208,53521.90294344001 2024-05-12,19:33:09.000,133,11053555,13645,0,1715542388,12989.108160059994,92.99416683000163,53521.95185328001 2024-05-12,19:33:10.000,133,11053555,14085,0,1715542389,12989.209204709994,92.81088945000374,53521.90294344001 2024-05-12,19:33:11.000,133,11053582,14125,0,1715542390,12989.32372198,92.69810336999944,53522.00775024 2024-05-12,19:33:12.000,133,11053559,14005,0,1715542391,12989.492129729995,92.5077768600022,53521.90993056 2024-05-12,19:33:13.000,133,11053559,13965,0,1715542392,12989.680746409991,92.38089251999918,53522.000763120006 2024-05-12,19:33:14.000,133,11053554,13725,0,1715542393,12989.862626779992,92.2610573100028,53522.049672960005 2024-05-12,19:33:15.000,133,11053544,14365,0,1715542394,12990.004089289992,92.22581165999873,53522.08460856 2024-05-12,19:33:16.000,133,11053603,14125,0,1715542395,12990.206178589993,92.26810644000216,53522.112557039996 2024-05-12,19:33:17.000,133,11053587,13685,0,1715542396,12990.320695859999,92.31745034999767,53522.168454000006 2024-05-12,19:33:18.000,133,11053571,13565,0,1715542397,12990.468894679994,92.5077768600022,53522.2033896 2024-05-12,19:33:19.000,133,11053587,14285,0,1715542398,12990.51604884999,92.67695598000137,53522.23133808 2024-05-12,19:33:20.000,133,11053556,13885,0,1715542399,12990.50257623,92.88138075000461,53522.23832520001 2024-05-12,19:33:21.000,133,11053598,14125,0,1715542400,12990.56320302,93.0999037799993,53522.29422216 2024-05-12,19:33:22.000,133,11053599,13885,0,1715542401,12990.51604884999,93.29727942000318,53522.336144880006 2024-05-12,19:33:23.000,133,11053559,13925,0,1715542402,12990.4823673,93.49465505999979,53522.35710624001 2024-05-12,19:33:24.000,133,11053593,14005,0,1715542403,12990.51604884999,93.63563766000152,53522.35710624001 2024-05-12,19:33:25.000,133,11053553,14565,0,1715542404,12990.50257623,93.78366939000261,53522.4130032 2024-05-12,19:33:26.000,133,11053593,13885,0,1715542405,12990.549730399995,93.91760285999771,53522.41999032 2024-05-12,19:33:27.000,133,11053582,13885,0,1715542406,12990.54299409,94.09383111000352,53522.46191304 2024-05-12,19:33:28.000,133,11053573,13925,0,1715542407,12990.56320302,94.26301023000269,53522.52479712001 2024-05-12,19:33:29.000,133,11053586,13805,0,1715542408,12990.610357189995,94.4251402200025,53522.51082288 2024-05-12,19:33:30.000,133,11053544,13885,0,1715542409,12990.630566119995,94.62251585999911,53522.54575848001 2024-05-12,19:33:31.000,133,11053604,13885,0,1715542410,12990.73834707999,94.819891500003,53522.54575848001 2024-05-12,19:33:32.000,133,11053612,14365,0,1715542411,12990.893282209996,94.96792323000409,53522.60864256 2024-05-12,19:33:33.000,133,11053596,14045,0,1715542412,12991.142525679992,95.14415148000262,53522.57370696001 2024-05-12,19:33:34.000,133,11053585,14085,0,1715542413,12991.445659629993,95.32037973000115,53522.6575524 2024-05-12,19:33:35.000,133,11053551,13885,0,1715542414,12991.67469416999,95.44726407000417,53522.720436480005 2024-05-12,19:33:36.000,133,11053578,13885,0,1715542415,12991.94414657,95.60234493000462,53522.75537208 2024-05-12,19:33:37.000,133,11053547,14245,0,1715542416,12992.152972179996,95.7574257899978,53522.83223040001 2024-05-12,19:33:38.000,133,11053604,14045,0,1715542417,12992.287698380002,95.94775230000232,53522.888127360005 2024-05-12,19:33:39.000,133,11053584,14205,0,1715542418,12992.442633509992,96.14512793999893,53522.937037200005 2024-05-12,19:33:40.000,133,11053585,13885,0,1715542419,12992.483051369993,96.34955271000217,53522.95101144 2024-05-12,19:33:41.000,133,11053591,13605,0,1715542420,12992.449369820002,96.48348618000455,53523.01389552 2024-05-12,19:33:42.000,133,11053560,13965,0,1715542421,12992.334852549997,96.61741964999965,53523.07677960001 2024-05-12,19:33:43.000,133,11053526,13805,0,1715542422,12992.200126349991,96.71610746999795,53523.06280536 2024-05-12,19:33:44.000,133,11053597,13885,0,1715542423,12991.99803704999,96.79364789999818,53523.13267656 2024-05-12,19:33:45.000,133,11053550,14165,0,1715542424,12991.79594774999,96.80774616000417,53523.1815864 2024-05-12,19:33:46.000,133,11053564,14045,0,1715542425,12991.75552988999,96.69496007999987,53523.18857352 2024-05-12,19:33:47.000,133,11053591,13725,0,1715542426,12991.708375719994,96.51168270000198,53523.13966368 2024-05-12,19:33:48.000,133,11053508,14045,0,1715542427,12991.83636560999,96.29315967000002,53523.1815864 2024-05-12,19:33:49.000,133,11053537,13645,0,1715542428,12992.06540015,96.02529273000255,53523.19556064001 2024-05-12,19:33:50.000,133,11053557,14325,0,1715542429,12992.388743030002,95.69398362000356,53523.23748336 2024-05-12,19:33:51.000,133,11053596,13845,0,1715542430,12992.786185319994,95.31333060000179,53523.27940608 2024-05-12,19:33:52.000,133,11053561,13885,0,1715542431,12993.13647343999,94.96792323000409,53523.27940608 2024-05-12,19:33:53.000,133,11053600,13645,0,1715542432,12993.493497869997,94.58022108000296,53523.321328800004 2024-05-12,19:33:54.000,133,11053523,14085,0,1715542433,12993.789895509988,94.27005936000205,53523.4261356 2024-05-12,19:33:55.000,133,11053586,14125,0,1715542434,12993.985248499994,93.99514328999794,53523.4261356 2024-05-12,19:33:56.000,133,11053607,14045,0,1715542435,12994.167128869994,93.86120982000284,53523.45408408 2024-05-12,19:33:57.000,133,11053564,13925,0,1715542436,12994.34227293,93.79071852000197,53523.52395528 2024-05-12,19:33:58.000,133,11053580,13805,0,1715542437,12994.530889609996,93.80481678000069,53523.54491664 2024-05-12,19:33:59.000,133,11053549,13805,0,1715542438,12994.753187839997,93.91055372999836,53523.62177496 2024-05-12,19:34:00.000,133,11053561,14485,0,1715542439,12994.867705110002,94.07268371999817,53523.677671920006 2024-05-12,19:34:01.000,133,11053553,13645,0,1715542440,12995.015903929998,94.30530500999885,53523.66369768 2024-05-12,19:34:02.000,133,11053582,13925,0,1715542441,12995.137157509998,94.51677891000145,53523.73356888 2024-05-12,19:34:03.000,133,11053528,13725,0,1715542442,12995.37966467,94.65776151000318,53523.71260752 2024-05-12,19:34:04.000,133,11053542,13885,0,1715542443,12995.59522658999,94.74940020000213,53523.726581760006 2024-05-12,19:34:05.000,133,11053597,14125,0,1715542444,12995.810788509996,94.86923540999851,53523.845362800006 2024-05-12,19:34:06.000,133,11053566,14405,0,1715542445,12996.033086739997,94.86218627999915,53523.90125976 2024-05-12,19:34:07.000,133,11053514,13645,0,1715542446,12996.174549249998,94.84103889000107,53523.91523400001 2024-05-12,19:34:08.000,133,11053529,13605,0,1715542447,12996.329484379989,94.83398976000171,53523.943182480005 2024-05-12,19:34:09.000,133,11053559,13885,0,1715542448,12996.464210579994,94.83398976000171,53523.943182480005 2024-05-12,19:34:10.000,133,11053575,14125,0,1715542449,12996.504628439994,94.819891500003,53524.06895064 2024-05-12,19:34:11.000,133,11053546,13685,0,1715542450,12996.55851892,94.819891500003,53524.07593776 2024-05-12,19:34:12.000,133,11053534,13405,0,1715542451,12996.57872785,94.819891500003,53524.1248476 2024-05-12,19:34:13.000,133,11053529,13805,0,1715542452,12996.646090949995,94.75644933000149,53524.22266728001 2024-05-12,19:34:14.000,133,11053553,13925,0,1715542453,12996.69998143,94.62956498999847,53524.17375744001 2024-05-12,19:34:15.000,133,11053584,14165,0,1715542454,12996.74039929,94.50268065000273,53524.18773168 2024-05-12,19:34:16.000,133,11053526,13805,0,1715542455,12996.767344529995,94.36874718000036,53524.25760288 2024-05-12,19:34:17.000,133,11053514,14005,0,1715542456,12996.81449869999,94.19956806000118,53524.327474080004 2024-05-12,19:34:18.000,133,11053521,14045,0,1715542457,12996.89533441999,94.00219242000458,53524.397345280006 2024-05-12,19:34:19.000,133,11053515,13845,0,1715542458,12997.003115380001,93.7695711300039,53524.41131952 2024-05-12,19:34:20.000,133,11053575,14165,0,1715542459,12997.178259439992,93.50170418999915,53524.4043324 2024-05-12,19:34:21.000,133,11053501,14245,0,1715542460,12997.360139809993,93.27613202999783,53524.46721648001 2024-05-12,19:34:22.000,133,11053546,14085,0,1715542461,12997.622855899994,93.08580552000058,53524.516126320006 2024-05-12,19:34:23.000,133,11053515,14085,0,1715542462,12997.83841782,92.87433161999797,53524.544074800004 2024-05-12,19:34:24.000,133,11053583,13925,0,1715542463,12998.134815459991,92.74039815000287,53524.55106192 2024-05-12,19:34:25.000,133,11053537,13965,0,1715542464,12998.377322619992,92.62761206999858,53524.62792024 2024-05-12,19:34:26.000,133,11053522,13765,0,1715542465,12998.626566090003,92.52892425000027,53524.69080432 2024-05-12,19:34:27.000,133,11053548,14365,0,1715542466,12998.794973839998,92.51482599000155,53524.6488816 2024-05-12,19:34:28.000,133,11053545,13805,0,1715542467,12998.943172659994,92.48662947000412,53524.75368840001 2024-05-12,19:34:29.000,133,11053493,14245,0,1715542468,12998.983590519994,92.44433469000069,53524.788624 2024-05-12,19:34:30.000,133,11053591,14045,0,1715542469,12998.943172659994,92.41613817000325,53524.79561112 2024-05-12,19:34:31.000,133,11053525,14285,0,1715542470,12998.875809559999,92.38089251999918,53524.86548232 2024-05-12,19:34:32.000,133,11053544,13885,0,1715542471,12998.754555979998,92.36679426000046,53524.949327760005 2024-05-12,19:34:33.000,133,11053565,13805,0,1715542472,12998.653511329998,92.3597451300011,53524.91439216 2024-05-12,19:34:34.000,133,11053527,13845,0,1715542473,12998.545730370002,92.38794164999854,53524.97028912001 2024-05-12,19:34:35.000,133,11053566,13845,0,1715542474,12998.404267860002,92.4584329499994,53524.97727624 2024-05-12,19:34:36.000,133,11053524,14005,0,1715542475,12998.309959519996,92.52187512000091,53524.949327760005 2024-05-12,19:34:37.000,133,11053545,13925,0,1715542476,12998.215651179991,92.59236642000178,53524.99125048001 2024-05-12,19:34:38.000,133,11053546,13965,0,1715542477,12998.07418866999,92.67695598000137,53524.963302 2024-05-12,19:34:39.000,133,11053512,13885,0,1715542478,12997.905780919995,92.7544964100016,53524.90740504 2024-05-12,19:34:40.000,133,11053580,13765,0,1715542479,12997.824945199995,92.84613510000054,53524.94234064001 2024-05-12,19:34:41.000,133,11053484,14045,0,1715542480,12997.73063685999,92.84613510000054,53524.94234064001 2024-05-12,19:34:42.000,133,11053486,13765,0,1715542481,12997.69021899999,92.9166264000014,53524.97727624 2024-05-12,19:34:43.000,133,11053532,13805,0,1715542482,12997.663273759994,92.9166264000014,53524.87246944001 2024-05-12,19:34:44.000,133,11053506,14245,0,1715542483,12997.609383279989,92.90252814000269,53524.94234064001 2024-05-12,19:34:45.000,133,11053585,13885,0,1715542484,12997.595910659998,92.9166264000014,53524.900417920006 2024-05-12,19:34:46.000,133,11053560,14085,0,1715542485,12997.562229109993,92.92367553000076,53524.9283664 2024-05-12,19:34:47.000,133,11053539,14125,0,1715542486,12997.555492799998,92.93072466000012,53524.900417920006 2024-05-12,19:34:48.000,133,11053536,14405,0,1715542487,12997.609383279989,93.02236334999907,53524.90740504 2024-05-12,19:34:49.000,133,11053545,13765,0,1715542488,12997.696955309999,93.09285464999994,53524.87246944001 2024-05-12,19:34:50.000,133,11053532,14205,0,1715542489,12997.79799996,93.17744420999952,53524.84452096001 2024-05-12,19:34:51.000,133,11053531,13885,0,1715542490,12997.95293508999,93.30432855000254,53524.851508080006 2024-05-12,19:34:52.000,133,11053535,14125,0,1715542491,12998.027034499995,93.42416375999892,53524.851508080006 2024-05-12,19:34:53.000,133,11053556,13885,0,1715542492,12998.128079149996,93.55104810000194,53524.9283664 2024-05-12,19:34:54.000,133,11053541,14085,0,1715542493,12998.18196963,93.66383417999896,53524.9283664 2024-05-12,19:34:55.000,133,11053540,13965,0,1715542494,12998.262805350001,93.79776765000133,53524.89343080001 2024-05-12,19:34:56.000,133,11053530,14045,0,1715542495,12998.309959519996,93.93170112000371,53524.8584952 2024-05-12,19:34:57.000,133,11053552,13725,0,1715542496,12998.222387490001,94.04448720000073,53524.83753384 2024-05-12,19:34:58.000,133,11053546,13845,0,1715542497,12998.208914869996,94.24186284000461,53524.83753384 2024-05-12,19:34:59.000,133,11053533,13925,0,1715542498,12998.11460652999,94.43923848000122,53524.86548232 2024-05-12,19:35:00.000,133,11053496,13885,0,1715542499,12997.97314401999,94.59431934000168,53524.830546720004 2024-05-12,19:35:01.000,133,11053517,13965,0,1715542500,12997.83841782,94.77759671999956,53524.900417920006 2024-05-12,19:35:02.000,133,11053491,13765,0,1715542501,12997.676746379999,94.91153019000194,53524.93535352 2024-05-12,19:35:03.000,133,11053522,14045,0,1715542502,12997.407293980003,95.05251279000368,53524.90740504 2024-05-12,19:35:04.000,133,11053522,13765,0,1715542503,12997.050269549996,94.98202149000281,53524.88644368 2024-05-12,19:35:05.000,133,11053591,13805,0,1715542504,12996.59220046999,94.94677583999874,53524.90740504 2024-05-12,19:35:06.000,133,11053528,14085,0,1715542505,12996.073504599997,94.89743193000322,53524.87246944001 2024-05-12,19:35:07.000,133,11053526,13805,0,1715542506,12995.6019629,94.819891500003,53524.83753384 2024-05-12,19:35:08.000,133,11053540,13925,0,1715542507,12995.211256919989,94.66481064000254,53524.80259824001 2024-05-12,19:35:09.000,133,11053519,14165,0,1715542508,12994.962013449993,94.56612282000424,53524.74670128 2024-05-12,19:35:10.000,133,11053500,13965,0,1715542509,12994.807078320002,94.45333673999994,53524.662855840004 2024-05-12,19:35:11.000,133,11053515,14245,0,1715542510,12994.766660460002,94.3264524000042,53524.60695888001 2024-05-12,19:35:12.000,133,11053517,13965,0,1715542511,12994.780133079992,94.19956806000118,53524.52311344 2024-05-12,19:35:13.000,133,11053502,13725,0,1715542512,12994.928331900002,94.08678198000416,53524.446255120005 2024-05-12,19:35:14.000,133,11053564,14125,0,1715542513,12995.137157509998,93.95284851000179,53524.45324224 2024-05-12,19:35:15.000,133,11053548,14045,0,1715542514,12995.37966467,93.83301329999813,53524.348435440006 2024-05-12,19:35:16.000,133,11053547,14005,0,1715542515,12995.54133611,93.7554728699979,53524.31349984 2024-05-12,19:35:17.000,133,11053512,14085,0,1715542516,12995.66258969,93.64268679000088,53524.27157712001 2024-05-12,19:35:18.000,133,11053515,14125,0,1715542517,12995.67606230999,93.53694984000322,53524.30651272 2024-05-12,19:35:19.000,133,11053531,14165,0,1715542518,12995.54133611,93.45236028000363,53524.28555136 2024-05-12,19:35:20.000,133,11053507,13645,0,1715542519,12995.37292835999,93.38186898000276,53524.21568016 2024-05-12,19:35:21.000,133,11053535,13925,0,1715542520,12995.137157509998,93.32547594000062,53524.20170592001 2024-05-12,19:35:22.000,133,11053535,13885,0,1715542521,12994.840759869992,93.23383725000167,53524.180744560006 2024-05-12,19:35:23.000,133,11053515,14245,0,1715542522,12994.571307469996,93.14219856000273,53524.089912 2024-05-12,19:35:24.000,133,11053510,13885,0,1715542523,12994.227755659995,93.05055987000378,53524.1248476 2024-05-12,19:35:25.000,133,11053574,14005,0,1715542524,12993.965039569994,92.9518720499982,53524.061963520006 2024-05-12,19:35:26.000,133,11053533,14045,0,1715542525,12993.641696689992,92.86023335999926,53523.98510520001 2024-05-12,19:35:27.000,133,11053493,13565,0,1715542526,12993.30488119,92.76859467000031,53523.90125976 2024-05-12,19:35:28.000,133,11053534,13845,0,1715542527,12993.0421651,92.66285772000265,53523.90824688 2024-05-12,19:35:29.000,133,11053525,13845,0,1715542528,12992.712085909989,92.5712190300037,53523.8104272 2024-05-12,19:35:30.000,133,11053522,13725,0,1715542529,12992.449369820002,92.47958034000476,53523.74754312001 2024-05-12,19:35:31.000,133,11053524,13925,0,1715542530,12992.166444800001,92.3949907799979,53523.68465904 2024-05-12,19:35:32.000,133,11053536,13645,0,1715542531,12991.890256089995,92.26810644000216,53523.6357492 2024-05-12,19:35:33.000,133,11053551,13925,0,1715542532,12991.661221549999,92.19056601000193,53523.537929520004 2024-05-12,19:35:34.000,133,11053543,13765,0,1715542533,12991.486077489993,92.09187819000363,53523.44709696 2024-05-12,19:35:35.000,133,11053527,13965,0,1715542534,12991.324406049993,91.91564993999782,53523.34927728 2024-05-12,19:35:36.000,133,11053550,13925,0,1715542535,12991.149261990002,91.78171647000272,53523.2514576 2024-05-12,19:35:37.000,133,11053524,14245,0,1715542536,12991.041481029992,91.59843909000483,53523.18857352 2024-05-12,19:35:38.000,133,11053549,14165,0,1715542537,12990.920227449991,91.47860388000117,53523.1117152 2024-05-12,19:35:39.000,133,11053511,14085,0,1715542538,12990.90675483,91.37286693000351,53523.01389552 2024-05-12,19:35:40.000,133,11053502,14085,0,1715542539,12990.90675483,91.2107369400037,53522.90908872001 2024-05-12,19:35:41.000,133,11053556,14365,0,1715542540,12990.953908999996,91.0979508599994,53522.80428192 2024-05-12,19:35:42.000,133,11053532,13565,0,1715542541,12991.041481029992,91.01336129999981,53522.720436480005 2024-05-12,19:35:43.000,133,11053555,14245,0,1715542542,12991.075162579997,90.90057522000279,53522.64357816001 2024-05-12,19:35:44.000,133,11053542,13805,0,1715542543,12991.122316749992,90.87237869999808,53522.601655440005 2024-05-12,19:35:45.000,133,11053493,13925,0,1715542544,12991.115580439997,90.83008392000193,53522.503835760006 2024-05-12,19:35:46.000,133,11053568,14165,0,1715542545,12991.129053060002,90.72434697000426,53522.45492592001 2024-05-12,19:35:47.000,133,11053539,13645,0,1715542546,12991.115580439997,90.61861001999932,53522.32217064 2024-05-12,19:35:48.000,133,11053530,13765,0,1715542547,12990.980854239991,90.47057828999823,53522.24531232 2024-05-12,19:35:49.000,133,11053573,13645,0,1715542548,12990.84612804,90.35074308000185,53522.21037672001 2024-05-12,19:35:50.000,133,11053528,14205,0,1715542549,12990.76529232,90.18156396000268,53522.16146688001 2024-05-12,19:35:51.000,133,11053518,14165,0,1715542550,12990.6844566,89.95599180000136,53522.09159568001 2024-05-12,19:35:52.000,133,11053542,14325,0,1715542551,12990.670983979995,89.7022231200026,53522.04268584001 2024-05-12,19:35:53.000,133,11053561,14285,0,1715542552,12990.61709349999,89.40615966000041,53521.95185328001 2024-05-12,19:35:54.000,133,11053532,14165,0,1715542553,12990.691192909995,89.05370316000335,53521.881982080005 2024-05-12,19:35:55.000,133,11053473,14045,0,1715542554,12990.69792921999,88.61665709999943,53521.82608512001 2024-05-12,19:35:56.000,133,11053551,13805,0,1715542555,12990.74508339,88.17961104000278,53521.75621392001 2024-05-12,19:35:57.000,133,11053544,13925,0,1715542556,12990.859600659991,87.70731933000206,53521.714291200005 2024-05-12,19:35:58.000,133,11053543,14125,0,1715542557,12991.088635200002,87.23502762000135,53521.72127832 2024-05-12,19:35:59.000,133,11053529,14245,0,1715542558,12991.351351290003,86.8332272100015,53521.68634272001 2024-05-12,19:36:00.000,133,11053508,13805,0,1715542559,12991.573649519989,86.44552506000036,53521.644420000004 2024-05-12,19:36:01.000,133,11053552,13965,0,1715542560,12991.829629299995,86.07897030000458,53521.62345864 2024-05-12,19:36:02.000,133,11053585,13725,0,1715542561,12992.051927529996,85.85339814000326,53521.61647152001 2024-05-12,19:36:03.000,133,11053601,13845,0,1715542562,12992.240544209992,85.71946467000089,53521.55358744 2024-05-12,19:36:04.000,133,11053554,14045,0,1715542563,12992.422424579992,85.72651380000025,53521.595510160005 2024-05-12,19:36:05.000,133,11053534,13885,0,1715542564,12992.604304949993,85.79700510000112,53521.5745488 2024-05-12,19:36:06.000,133,11053547,14245,0,1715542565,12992.725558529994,85.96618422000029,53521.52563896 2024-05-12,19:36:07.000,133,11053562,14165,0,1715542566,12992.90070259,86.21995289999904,53521.5046776 2024-05-12,19:36:08.000,133,11053588,14285,0,1715542567,12993.0421651,86.46667244999844,53521.55358744 2024-05-12,19:36:09.000,133,11053556,14045,0,1715542568,12993.16341868,86.66404809000232,53521.52563896 2024-05-12,19:36:10.000,133,11053574,14085,0,1715542569,12993.277935949991,86.71339199999784,53521.52563896 2024-05-12,19:36:11.000,133,11053558,14125,0,1715542570,12993.419398459991,86.69224460999976,53521.58852304001 2024-05-12,19:36:12.000,133,11053553,14205,0,1715542571,12993.628224070002,86.5865076600021,53521.56756168001 2024-05-12,19:36:13.000,133,11053575,14405,0,1715542572,12993.816840749998,86.438475930001,53521.5745488 2024-05-12,19:36:14.000,133,11053538,14085,0,1715542573,12994.09302945999,86.2270020299984,53521.55358744 2024-05-12,19:36:15.000,133,11053503,14005,0,1715542574,12994.349009239995,86.08601943000394,53521.49070336001 2024-05-12,19:36:16.000,133,11053540,14165,0,1715542575,12994.759924149992,86.01552813000308,53521.52563896 2024-05-12,19:36:17.000,133,11053567,13725,0,1715542576,12995.164102749994,85.97323334999965,53521.62345864 2024-05-12,19:36:18.000,133,11053563,14245,0,1715542577,12995.588490279995,86.00142987000436,53521.58153592 2024-05-12,19:36:19.000,133,11053528,13965,0,1715542578,12996.033086739997,86.01552813000308,53521.6793556 2024-05-12,19:36:20.000,133,11053513,14365,0,1715542579,12996.268857589988,86.12126508000074,53521.70031696 2024-05-12,19:36:21.000,133,11053569,13765,0,1715542580,12996.497892129999,86.19880551000097,53521.74223968 2024-05-12,19:36:22.000,133,11053554,13885,0,1715542581,12996.6797725,86.19880551000097,53521.812110880004 2024-05-12,19:36:23.000,133,11053554,13885,0,1715542582,12996.85491655999,86.28339507000055,53521.944866159996 2024-05-12,19:36:24.000,133,11053551,14405,0,1715542583,12996.92227966,86.38208288999886,53521.97281464001 2024-05-12,19:36:25.000,133,11053494,13885,0,1715542584,12997.023324310001,86.49486897000315,53522.05666008 2024-05-12,19:36:26.000,133,11053521,13725,0,1715542585,12997.077214789992,86.69224460999976,53522.16146688001 2024-05-12,19:36:27.000,133,11053577,14005,0,1715542586,12997.191732059997,86.9319150299998,53522.18242824 2024-05-12,19:36:28.000,133,11053560,14045,0,1715542587,12997.360139809993,87.11519240999769,53522.2732608 2024-05-12,19:36:29.000,133,11053544,14125,0,1715542588,12997.373612429998,87.2914206600035,53522.29422216 2024-05-12,19:36:30.000,133,11053546,13925,0,1715542589,12997.339930879993,87.3901084800018,53522.4130032 2024-05-12,19:36:31.000,133,11053552,14245,0,1715542590,12997.191732059997,87.38305935000244,53522.47588728001 2024-05-12,19:36:32.000,133,11053545,13685,0,1715542591,12996.989642759996,87.37601022000308,53522.53178424 2024-05-12,19:36:33.000,133,11053566,14165,0,1715542592,12996.77408083999,87.25617500999942,53522.54575848001 2024-05-12,19:36:34.000,133,11053574,13725,0,1715542593,12996.585464159994,87.09404501999961,53522.601655440005 2024-05-12,19:36:35.000,133,11053541,14285,0,1715542594,12996.504628439994,86.95306241999788,53522.601655440005 2024-05-12,19:36:36.000,133,11053594,14165,0,1715542595,12996.53830999,86.7979815600047,53522.62960392 2024-05-12,19:36:37.000,133,11053523,14565,0,1715542596,12996.63935464,86.73453939000319,53522.55973272 2024-05-12,19:36:38.000,133,11053541,14005,0,1715542597,12996.83470762999,86.73453939000319,53522.615629679996 2024-05-12,19:36:39.000,133,11053522,14485,0,1715542598,12997.097423719992,86.77683416999935,53522.601655440005 2024-05-12,19:36:40.000,133,11053533,13925,0,1715542599,12997.373612429998,86.90371851000236,53522.62960392 2024-05-12,19:36:41.000,133,11053567,14005,0,1715542600,12997.683482689994,87.03765198000474,53522.67851376 2024-05-12,19:36:42.000,133,11053522,13965,0,1715542601,12997.93272615999,87.16453632000048,53522.75537208 2024-05-12,19:36:43.000,133,11053573,14085,0,1715542602,12998.10113391,87.30551892000221,53522.79030768001 2024-05-12,19:36:44.000,133,11053498,13885,0,1715542603,12998.336904759992,87.31961718000093,53522.79030768001 2024-05-12,19:36:45.000,133,11053548,13885,0,1715542604,12998.491839889997,87.34781369999837,53522.85319176 2024-05-12,19:36:46.000,133,11053514,14245,0,1715542605,12998.646775019988,87.34076456999901,53522.91607584 2024-05-12,19:36:47.000,133,11053557,13845,0,1715542606,12998.835391699999,87.21388023000327,53522.94402432 2024-05-12,19:36:48.000,133,11053549,14125,0,1715542607,12999.01727207,87.13633980000304,53523.02088264 2024-05-12,19:36:49.000,133,11053570,14085,0,1715542608,12999.23283398999,87.12929067000368,53523.04883112001 2024-05-12,19:36:50.000,133,11053500,13765,0,1715542609,12999.354087569991,87.10109414999897,53523.13966368 2024-05-12,19:36:51.000,133,11053576,13805,0,1715542610,12999.562913180001,87.19978197000455,53523.1815864 2024-05-12,19:36:52.000,133,11053553,14005,0,1715542611,12999.684166760002,87.36191196000436,53523.2514576 2024-05-12,19:36:53.000,133,11053570,14205,0,1715542612,12999.839101889993,87.58748411999841,53523.26543184001 2024-05-12,19:36:54.000,133,11053555,13965,0,1715542613,12999.953619159998,87.82010540999909,53523.32831592 2024-05-12,19:36:55.000,133,11053526,13565,0,1715542614,13000.10855428999,88.10207061000256,53523.40517424 2024-05-12,19:36:56.000,133,11053532,14045,0,1715542615,13000.27022572999,88.38403580999875,53523.4960068 2024-05-12,19:36:57.000,133,11053556,14125,0,1715542616,13000.425160859995,88.60255884000071,53523.53094240001 2024-05-12,19:36:58.000,133,11053558,14245,0,1715542617,13000.60030492,88.79288534999796,53523.59382648 2024-05-12,19:36:59.000,133,11053514,13605,0,1715542618,13000.829339459997,88.96911360000377,53523.64273632 2024-05-12,19:37:00.000,133,11053537,13845,0,1715542619,13001.031428759998,89.08189968000079,53523.76850448001 2024-05-12,19:37:01.000,133,11053517,14125,0,1715542620,13001.085319239988,89.13124359000358,53523.83837568001 2024-05-12,19:37:02.000,133,11053551,13885,0,1715542621,13001.213309129998,89.22993141000188,53523.93619536001 2024-05-12,19:37:03.000,133,11053545,13845,0,1715542622,13001.233518059998,89.28632445000403,53523.98510520001 2024-05-12,19:37:04.000,133,11053519,13645,0,1715542623,13001.253726989999,89.37796314000298,53524.061963520006 2024-05-12,19:37:05.000,133,11053530,14045,0,1715542624,13001.267199609989,89.37796314000298,53524.14580896 2024-05-12,19:37:06.000,133,11053529,14325,0,1715542625,13001.280672229994,89.37091401000362,53524.25061576001 2024-05-12,19:37:07.000,133,11053503,13925,0,1715542626,13001.233518059998,89.32157010000083,53524.32048696001 2024-05-12,19:37:08.000,133,11053577,13725,0,1715542627,13001.152682339998,89.15944011000101,53524.32048696001 2024-05-12,19:37:09.000,133,11053490,13685,0,1715542628,13001.078582929993,88.94796620999841,53524.30651272 2024-05-12,19:37:10.000,133,11053530,13885,0,1715542629,13001.017956139993,88.60960797000007,53524.30651272 2024-05-12,19:37:11.000,133,11053525,14245,0,1715542630,13001.017956139993,88.28534799000045,53524.41131952 2024-05-12,19:37:12.000,133,11053507,14205,0,1715542631,13001.065110310003,87.85535106000316,53524.46022936 2024-05-12,19:37:13.000,133,11053550,13885,0,1715542632,13001.152682339998,87.44650152000395,53524.48817784001 2024-05-12,19:37:14.000,133,11053526,14045,0,1715542633,13001.240254369994,87.05175024000346,53524.55106192 2024-05-12,19:37:15.000,133,11053537,13565,0,1715542634,13001.34803532999,86.69224460999976,53524.53708768001 2024-05-12,19:37:16.000,133,11053506,14405,0,1715542635,13001.381716879994,86.30454245999863,53524.58599752001 2024-05-12,19:37:17.000,133,11053499,13925,0,1715542636,13001.42887104999,85.99438073999772,53524.55804904001 2024-05-12,19:37:18.000,133,11053466,13885,0,1715542637,13001.43560736,85.67716989000473,53524.59298464 2024-05-12,19:37:19.000,133,11053479,14045,0,1715542638,13001.42887104999,85.33881164999912,53524.62093312 2024-05-12,19:37:20.000,133,11053548,14205,0,1715542639,13001.42887104999,85.03569906000484,53524.63490736001 2024-05-12,19:37:21.000,133,11053535,13805,0,1715542640,13001.42887104999,84.74668473000202,53524.65586872001 2024-05-12,19:37:22.000,133,11053496,13765,0,1715542641,13001.462552599995,84.39422822999768,53524.70477856001 2024-05-12,19:37:23.000,133,11053534,13845,0,1715542642,13001.57706987,84.05586998999934,53524.74670128 2024-05-12,19:37:24.000,133,11053525,14045,0,1715542643,13001.705059759995,83.74570826999843,53524.732727040006 2024-05-12,19:37:25.000,133,11053515,13765,0,1715542644,13001.886940129996,83.42849741999817,53524.76067552 2024-05-12,19:37:26.000,133,11053562,13925,0,1715542645,13002.163128840002,83.13243396000325,53524.73971416 2024-05-12,19:37:27.000,133,11053538,14605,0,1715542646,13002.452790169998,82.85046875999979,53524.76766264 2024-05-12,19:37:28.000,133,11053527,13845,0,1715542647,13002.66835208999,82.57555269000295,53524.79561112 2024-05-12,19:37:29.000,133,11053513,14285,0,1715542648,13002.762660429995,82.31473488000483,53524.81657248 2024-05-12,19:37:30.000,133,11053500,14005,0,1715542649,13002.83002352999,82.13145749999967,53524.830546720004 2024-05-12,19:37:31.000,133,11053509,14365,0,1715542650,13002.823287219995,81.94818012000178,53524.89343080001 2024-05-12,19:37:32.000,133,11053527,14085,0,1715542651,13002.803078289995,81.80014839000069,53524.93535352 2024-05-12,19:37:33.000,133,11053554,13925,0,1715542652,13002.803078289995,81.65916578999895,53524.97727624 2024-05-12,19:37:34.000,133,11053505,13925,0,1715542653,13002.83675984,81.5040849299985,53524.92137928001 2024-05-12,19:37:35.000,133,11053520,14205,0,1715542654,13002.904122939995,81.39834798000084,53524.95631488 2024-05-12,19:37:36.000,133,11053520,13925,0,1715542655,13002.97822235,81.22916886000166,53525.047147440004 2024-05-12,19:37:37.000,133,11053542,13845,0,1715542656,13003.065794379996,81.07408800000121,53524.949327760005 2024-05-12,19:37:38.000,133,11053532,14125,0,1715542657,13003.288092609997,80.98244931000227,53525.02618608 2024-05-12,19:37:39.000,133,11053548,14245,0,1715542658,13003.409346189997,80.80622106000374,53525.04016032001 2024-05-12,19:37:40.000,133,11053537,13725,0,1715542659,13003.571017629998,80.59474716000113,53525.019198960006 2024-05-12,19:37:41.000,133,11053555,14205,0,1715542660,13003.732689069999,80.40442065000389,53525.019198960006 2024-05-12,19:37:42.000,133,11053497,14045,0,1715542661,13003.86741526999,80.18589762000192,53525.08208304 2024-05-12,19:37:43.000,133,11053522,13685,0,1715542662,13003.93477837,79.94622720000189,53525.14496712 2024-05-12,19:37:44.000,133,11053493,13685,0,1715542663,13004.04929563999,79.74180242999864,53525.14496712 2024-05-12,19:37:45.000,133,11053489,14125,0,1715542664,13004.13686767,79.56557418000011,53525.19387696 2024-05-12,19:37:46.000,133,11053493,13925,0,1715542665,13004.244648629996,79.39639506000094,53525.186889840006 2024-05-12,19:37:47.000,133,11053549,14325,0,1715542666,13004.372638519992,79.22721594000177,53525.22182544 2024-05-12,19:37:48.000,133,11053522,14205,0,1715542667,13004.473683169992,79.06508595000196,53525.22182544 2024-05-12,19:37:49.000,133,11053514,13845,0,1715542668,13004.567991509997,78.93115247999958,53525.29169664 2024-05-12,19:37:50.000,133,11053496,14205,0,1715542669,13004.635354609993,78.80426814000384,53525.34759360001 2024-05-12,19:37:51.000,133,11053519,14165,0,1715542670,13004.695981399993,78.62099075999868,53525.32663224001 2024-05-12,19:37:52.000,133,11053552,14245,0,1715542671,13004.756608189993,78.45886076999886,53525.43842616 2024-05-12,19:37:53.000,133,11053594,14405,0,1715542672,13004.837443909993,78.2544360000029,53525.44541328001 2024-05-12,19:37:54.000,133,11053525,13885,0,1715542673,13004.891334389999,78.05706035999901,53525.43842616 2024-05-12,19:37:55.000,133,11053545,14645,0,1715542674,13004.96543379999,77.71870212000067,53525.46637464 2024-05-12,19:37:56.000,133,11053512,13805,0,1715542675,13005.09342369,77.42263865999848,53525.59214280001 2024-05-12,19:37:57.000,133,11053472,13885,0,1715542676,13005.160786789995,77.11247694000485,53525.63406552 2024-05-12,19:37:58.000,133,11053519,13845,0,1715542677,13005.24835881999,76.82346261000203,53525.73188520001 2024-05-12,19:37:59.000,133,11053550,14005,0,1715542678,13005.34940346999,76.58379219000199,53525.7668208 2024-05-12,19:38:00.000,133,11053521,13845,0,1715542679,13005.443711809996,76.37231828999938,53525.84367912 2024-05-12,19:38:01.000,133,11053517,14205,0,1715542680,13005.544756459996,76.23838482000428,53525.82271776 2024-05-12,19:38:02.000,133,11053510,14005,0,1715542681,13005.672746349992,76.11150048000127,53525.86464048 2024-05-12,19:38:03.000,133,11053502,14325,0,1715542682,13005.719900520002,75.9775670099989,53525.89258896 2024-05-12,19:38:04.000,133,11053523,13925,0,1715542683,13005.793999929992,75.85773180000251,53525.96246016 2024-05-12,19:38:05.000,133,11053557,13925,0,1715542684,13005.834417789993,75.72379833000014,53525.955473040005 2024-05-12,19:38:06.000,133,11053558,13885,0,1715542685,13005.908517199998,75.5969139900044,53525.98342152 2024-05-12,19:38:07.000,133,11053503,14045,0,1715542686,13006.016298159993,75.47002965000138,53525.955473040005 2024-05-12,19:38:08.000,133,11053563,13725,0,1715542687,13006.238596389994,75.35724357000436,53526.01835712001 2024-05-12,19:38:09.000,133,11053535,13565,0,1715542688,13006.45415831,75.29380140000285,53526.01835712001 2024-05-12,19:38:10.000,133,11053571,13885,0,1715542689,13006.69666547,75.23035923000134,53526.08822832 2024-05-12,19:38:11.000,133,11053513,13845,0,1715542690,13006.892018459992,75.20921184000326,53526.13713816 2024-05-12,19:38:12.000,133,11053515,14005,0,1715542691,13007.087371449998,75.25150661999942,53526.13015104 2024-05-12,19:38:13.000,133,11053538,13765,0,1715542692,13007.228833959998,75.35019443999772,53526.15809952 2024-05-12,19:38:14.000,133,11053508,13725,0,1715542693,13007.40397801999,75.42773486999795,53526.21399648001 2024-05-12,19:38:15.000,133,11053548,14245,0,1715542694,13007.478077429994,75.50527529999817,53526.21399648001 2024-05-12,19:38:16.000,133,11053492,14005,0,1715542695,13007.579122079995,75.5969139900044,53526.241944960006 2024-05-12,19:38:17.000,133,11053497,13405,0,1715542696,13007.66669410999,75.68150355000398,53526.27688056 2024-05-12,19:38:18.000,133,11053527,13405,0,1715542697,13007.781211379996,75.76609311000357,53526.360726000006 2024-05-12,19:38:19.000,133,11053508,13845,0,1715542698,13007.888992339991,75.8436335400038,53526.34675176 2024-05-12,19:38:20.000,133,11053553,14045,0,1715542699,13007.976564370001,75.92822310000338,53526.38168736001 2024-05-12,19:38:21.000,133,11053527,13725,0,1715542700,13007.969828059991,75.9775670099989,53526.43059720001 2024-05-12,19:38:22.000,133,11053487,13405,0,1715542701,13007.949619129991,76.06215656999848,53526.43758432 2024-05-12,19:38:23.000,133,11053500,13765,0,1715542702,13007.91593758,76.04805830999976,53526.49348128 2024-05-12,19:38:24.000,133,11053540,13645,0,1715542703,13007.781211379996,76.01986179000232,53526.50046840001 2024-05-12,19:38:25.000,133,11053542,14085,0,1715542704,13007.77447507,76.01281266000296,53526.58431384 2024-05-12,19:38:26.000,133,11053522,13805,0,1715542705,13007.659957799995,75.9423213600021,53526.6052752 2024-05-12,19:38:27.000,133,11053488,13725,0,1715542706,13007.619539939995,75.90707570999803,53526.59130096 2024-05-12,19:38:28.000,133,11053535,13525,0,1715542707,13007.60606731999,75.80133876000036,53526.61924944001 2024-05-12,19:38:29.000,133,11053518,13925,0,1715542708,13007.63301256,75.66740528999799,53526.63322368 2024-05-12,19:38:30.000,133,11053521,14125,0,1715542709,13007.69363935,75.53347182000289,53526.675146400004 2024-05-12,19:38:31.000,133,11053526,14005,0,1715542710,13007.75426614,75.42773486999795,53526.66815928001 2024-05-12,19:38:32.000,133,11053492,13925,0,1715542711,13007.81489293,75.35019443999772,53526.710082 2024-05-12,19:38:33.000,133,11053511,13805,0,1715542712,13007.91593758,75.24445749000006,53526.745017600006 2024-05-12,19:38:34.000,133,11053529,13885,0,1715542713,13008.050663779992,75.18806444999791,53526.724056240004 2024-05-12,19:38:35.000,133,11053498,13805,0,1715542714,13008.144972119997,75.15986793000047,53526.745017600006 2024-05-12,19:38:36.000,133,11053511,13805,0,1715542715,13008.219071530002,75.13167141000304,53526.80790168 2024-05-12,19:38:37.000,133,11053481,13525,0,1715542716,13008.259489390002,75.11052401999768,53526.7799532 2024-05-12,19:38:38.000,133,11053508,13725,0,1715542717,13008.367270349998,75.12462228000368,53526.842837280004 2024-05-12,19:38:39.000,133,11053500,13645,0,1715542718,13008.454842379993,75.0893766299996,53526.87078576 2024-05-12,19:38:40.000,133,11053512,13925,0,1715542719,13008.481787619989,75.0893766299996,53526.87078576 2024-05-12,19:38:41.000,133,11053538,13725,0,1715542720,13008.488523929998,75.14576967000176,53526.90572136001 2024-05-12,19:38:42.000,133,11053496,13805,0,1715542721,13008.454842379993,75.21626097000262,53526.97559256 2024-05-12,19:38:43.000,133,11053518,13725,0,1715542722,13008.400951899988,75.30085053000221,53526.94065696 2024-05-12,19:38:44.000,133,11053483,13685,0,1715542723,13008.205598909997,75.45593139000266,53526.96860544 2024-05-12,19:38:45.000,133,11053555,13925,0,1715542724,13008.050663779992,75.5828157299984,53526.98257968001 2024-05-12,19:38:46.000,133,11053521,13925,0,1715542725,13007.82836554999,75.73789658999885,53526.99655392 2024-05-12,19:38:47.000,133,11053513,14165,0,1715542726,13007.56564945999,75.77314224000293,53526.89873424 2024-05-12,19:38:48.000,133,11053553,14165,0,1715542727,13007.430923259999,75.92117397000402,53526.99655392 2024-05-12,19:38:49.000,133,11053526,13645,0,1715542728,13007.282724439989,75.9775670099989,53526.95463120001 2024-05-12,19:38:50.000,133,11053554,13965,0,1715542729,13007.154734549993,76.01986179000232,53526.912708480006 2024-05-12,19:38:51.000,133,11053552,14005,0,1715542730,13007.107580379998,76.01986179000232,53526.94065696 2024-05-12,19:38:52.000,133,11053490,13765,0,1715542731,13007.060426210002,75.98461613999825,53526.99655392 2024-05-12,19:38:53.000,133,11053512,14005,0,1715542732,13007.073898829993,75.94937049000146,53526.961618320005 2024-05-12,19:38:54.000,133,11053498,14005,0,1715542733,13007.067162519998,75.90002657999867,53526.93366984001 2024-05-12,19:38:55.000,133,11053482,14205,0,1715542734,13007.013272039992,75.82248614999844,53526.891747120004 2024-05-12,19:38:56.000,133,11053515,13885,0,1715542735,13006.932436319992,75.75904398000421,53526.863798640006 2024-05-12,19:38:57.000,133,11053481,13885,0,1715542736,13006.770764879991,75.65330702999927,53526.92668272 2024-05-12,19:38:58.000,133,11053438,13885,0,1715542737,13006.501312479995,75.51232443000481,53526.891747120004 2024-05-12,19:38:59.000,133,11053540,13605,0,1715542738,13006.22512376999,75.31494879000093,53526.82886304 2024-05-12,19:39:00.000,133,11053543,14085,0,1715542739,13005.948935059998,75.11757315000432,53526.80091456 2024-05-12,19:39:01.000,133,11053529,14045,0,1715542740,13005.632328489992,74.87790273000428,53526.73803048001 2024-05-12,19:39:02.000,133,11053495,13605,0,1715542741,13005.450448119991,74.67347796000104,53526.696107760006 2024-05-12,19:39:03.000,133,11053475,14125,0,1715542742,13005.261831439995,74.44085667000036,53526.626236560005 2024-05-12,19:39:04.000,133,11053503,13885,0,1715542743,13005.100159999995,74.25757929000247,53526.626236560005 2024-05-12,19:39:05.000,133,11053551,13885,0,1715542744,13004.96543379999,74.06725277999794,53526.54937824001 2024-05-12,19:39:06.000,133,11053511,13845,0,1715542745,13004.823971289989,73.91922105000413,53526.50046840001 2024-05-12,19:39:07.000,133,11053516,13845,0,1715542746,13004.655563539993,73.75004192999768,53526.360726000006 2024-05-12,19:39:08.000,133,11053507,13885,0,1715542747,13004.520837340002,73.68659976000345,53526.37470024 2024-05-12,19:39:09.000,133,11053548,13925,0,1715542748,13004.453474239992,73.64430498000002,53526.34675176 2024-05-12,19:39:10.000,133,11053475,14125,0,1715542749,13004.305275419996,73.6302067200013,53526.28386768001 2024-05-12,19:39:11.000,133,11053529,13605,0,1715542750,13004.19075814999,73.65840323999873,53526.290854800005 2024-05-12,19:39:12.000,133,11053561,13765,0,1715542751,13004.042559329995,73.6936488900028,53526.241944960006 2024-05-12,19:39:13.000,133,11053505,13685,0,1715542752,13003.860678959994,73.73594366999896,53526.21399648001 2024-05-12,19:39:14.000,133,11053547,13645,0,1715542753,13003.678798589994,73.81348409999919,53526.15809952 2024-05-12,19:39:15.000,133,11053464,14085,0,1715542754,13003.523863459988,73.90512278999813,53526.0812412 2024-05-12,19:39:16.000,133,11053538,13565,0,1715542755,13003.288092609997,74.01790887000243,53526.03233136 2024-05-12,19:39:17.000,133,11053565,13925,0,1715542756,13003.099475930001,74.10954756000137,53525.97643440001 2024-05-12,19:39:18.000,133,11053531,13805,0,1715542757,13002.93106817999,74.19413712000096,53525.97643440001 2024-05-12,19:39:19.000,133,11053551,13565,0,1715542758,13002.782869359995,74.31397233000462,53525.89258896 2024-05-12,19:39:20.000,133,11053468,14045,0,1715542759,13002.70876994999,74.4690531899978,53525.906563200006 2024-05-12,19:39:21.000,133,11053532,14245,0,1715542760,13002.641406849994,74.63823231000424,53525.81573064 2024-05-12,19:39:22.000,133,11053500,13645,0,1715542761,13002.58751636999,74.87085359999764,53525.75983368001 2024-05-12,19:39:23.000,133,11053511,13925,0,1715542762,13002.54709850999,75.04708185000345,53525.689962480006 2024-05-12,19:39:24.000,133,11053526,13965,0,1715542763,13002.439317549994,75.31494879000093,53525.59214280001 2024-05-12,19:39:25.000,133,11053501,13725,0,1715542764,13002.331536589998,75.54052095000225,53525.501310240004 2024-05-12,19:39:26.000,133,11053536,14005,0,1715542765,13002.156392529992,75.74494571999821,53525.522271600006 2024-05-12,19:39:27.000,133,11053523,14085,0,1715542766,13001.853258579991,75.87183006000123,53525.41047768 2024-05-12,19:39:28.000,133,11053527,14165,0,1715542767,13001.523179389995,75.90707570999803,53525.30567088001 2024-05-12,19:39:29.000,133,11053564,13845,0,1715542768,13001.112264479998,75.96346875000017,53525.22881256001 2024-05-12,19:39:30.000,133,11053532,13565,0,1715542769,13000.714822189992,75.97051787999953,53525.11003152001 2024-05-12,19:39:31.000,133,11053529,13885,0,1715542770,13000.41842455,75.99871440000425,53525.09605728 2024-05-12,19:39:32.000,133,11053528,13845,0,1715542771,13000.061400119994,75.9775670099989,53524.998237600004 2024-05-12,19:39:33.000,133,11053561,13765,0,1715542772,12999.818892959993,75.97051787999953,53524.9283664 2024-05-12,19:39:34.000,133,11053538,13885,0,1715542773,12999.670694139997,75.89297744999931,53524.76067552 2024-05-12,19:39:35.000,133,11053486,14285,0,1715542774,12999.529231629997,75.81543701999908,53524.65586872001 2024-05-12,19:39:36.000,133,11053508,13805,0,1715542775,12999.36082388,75.68855268000334,53524.55804904001 2024-05-12,19:39:37.000,133,11053524,14325,0,1715542776,12999.286724469996,75.5969139900044,53524.46022936 2024-05-12,19:39:38.000,133,11053546,14045,0,1715542777,12999.23283398999,75.41363660999923,53524.36939680001 2024-05-12,19:39:39.000,133,11053533,14045,0,1715542778,12999.17894351,75.2374083600007,53524.208693040004 2024-05-12,19:39:40.000,133,11053486,14165,0,1715542779,12999.13852565,75.03298359000473,53524.16677032 2024-05-12,19:39:41.000,133,11053538,14045,0,1715542780,12999.17894351,74.7933131700047,53524.089912 2024-05-12,19:39:42.000,133,11053522,13725,0,1715542781,12999.19241612999,74.51839710000058,53524.041002160004 2024-05-12,19:39:43.000,133,11053511,13725,0,1715542782,12999.19241612999,74.31397233000462,53523.894272640006 2024-05-12,19:39:44.000,133,11053545,13725,0,1715542783,12999.226097679995,74.16594060000352,53523.83138856 2024-05-12,19:39:45.000,133,11053485,14125,0,1715542784,12999.23283398999,74.02495800000179,53523.740556 2024-05-12,19:39:46.000,133,11053509,13805,0,1715542785,12999.29346077999,74.01085974000307,53523.71959464001 2024-05-12,19:39:47.000,133,11053529,13925,0,1715542786,12999.29346077999,74.01085974000307,53523.60081360001 2024-05-12,19:39:48.000,133,11053535,13645,0,1715542787,12999.30019709,74.10249843000202,53523.55190376001 2024-05-12,19:39:49.000,133,11053543,13885,0,1715542788,12999.27998816,74.24348103000375,53523.4960068 2024-05-12,19:39:50.000,133,11053551,14005,0,1715542789,12999.19915244,74.41266015000292,53523.509981040006 2024-05-12,19:39:51.000,133,11053535,13565,0,1715542790,12999.03074468999,74.4690531899978,53523.39818712 2024-05-12,19:39:52.000,133,11053544,14205,0,1715542791,12998.808446459989,74.53954448999866,53523.31434168001 2024-05-12,19:39:53.000,133,11053507,14005,0,1715542792,12998.565939300002,74.58888840000145,53523.25844472 2024-05-12,19:39:54.000,133,11053515,14325,0,1715542793,12998.195442249991,74.61708491999889,53523.21652200001 2024-05-12,19:39:55.000,133,11053477,14045,0,1715542794,12997.824945199995,74.51839710000058,53523.09774096001 2024-05-12,19:39:56.000,133,11053540,14165,0,1715542795,12997.454448149998,74.31397233000462,53523.02088264 2024-05-12,19:39:57.000,133,11053523,14285,0,1715542796,12997.211940989997,74.0390562600005,53522.93005008001 2024-05-12,19:39:58.000,133,11053529,14045,0,1715542797,12997.030060619996,73.75709106000431,53522.84620464 2024-05-12,19:39:59.000,133,11053534,13845,0,1715542798,12996.915543349991,73.39758543000062,53522.81126904001 2024-05-12,19:40:00.000,133,11053518,14085,0,1715542799,12996.868389179996,73.00283415000013,53522.6575524 2024-05-12,19:40:01.000,133,11053524,14045,0,1715542800,12996.807762389995,72.63627939000435,53522.54575848001 2024-05-12,19:40:02.000,133,11053491,14005,0,1715542801,12996.72019036,72.2344789800045,53522.385054720005 2024-05-12,19:40:03.000,133,11053535,14125,0,1715542802,12996.6797725,71.91021900000487,53522.37108048 2024-05-12,19:40:04.000,133,11053499,13925,0,1715542803,12996.518101059999,71.60710641000333,53522.25229944 2024-05-12,19:40:05.000,133,11053529,13725,0,1715542804,12996.450737959989,71.36743599000329,53522.15447976 2024-05-12,19:40:06.000,133,11053527,13765,0,1715542805,12996.383374859994,71.16301122000004,53522.04268584001 2024-05-12,19:40:07.000,133,11053507,14165,0,1715542806,12996.383374859994,70.99383210000087,53521.98678888 2024-05-12,19:40:08.000,133,11053494,13845,0,1715542807,12996.390111169989,70.86694775999786,53521.93787904 2024-05-12,19:40:09.000,133,11053511,13725,0,1715542808,12996.390111169989,70.65547386000253,53521.881982080005 2024-05-12,19:40:10.000,133,11053476,13805,0,1715542809,12996.363165929994,70.41580344000249,53521.77018816 2024-05-12,19:40:11.000,133,11053496,13965,0,1715542810,12996.342956999993,70.12678910999966,53521.70031696 2024-05-12,19:40:12.000,133,11053568,13645,0,1715542811,12996.248648659988,69.92941347000306,53521.65839424001 2024-05-12,19:40:13.000,133,11053560,13965,0,1715542812,12996.214967109998,69.76728348000324,53521.56756168001 2024-05-12,19:40:14.000,133,11053491,13565,0,1715542813,12996.093713529997,69.64039914000023,53521.46275488 2024-05-12,19:40:15.000,133,11053505,13685,0,1715542814,12995.972459949997,69.53466219000256,53521.4348064 2024-05-12,19:40:16.000,133,11053487,13765,0,1715542815,12995.790579579996,69.49941653999849,53521.378909440005 2024-05-12,19:40:17.000,133,11053538,13805,0,1715542816,12995.649117069996,69.55580958000064,53521.35794808 2024-05-12,19:40:18.000,133,11053560,14365,0,1715542817,12995.50091825,69.59105523000471,53521.23217992001 2024-05-12,19:40:19.000,133,11053496,13805,0,1715542818,12995.33251049999,69.63335001000087,53521.12737312 2024-05-12,19:40:20.000,133,11053510,14005,0,1715542819,12995.103475959993,69.6756447900043,53521.09942464 2024-05-12,19:40:21.000,133,11053549,14245,0,1715542820,12994.914859279997,69.73203782999917,53521.05750192 2024-05-12,19:40:22.000,133,11053524,14045,0,1715542821,12994.712769979997,69.75318522000453,53520.98763072001 2024-05-12,19:40:23.000,133,11053588,13925,0,1715542822,12994.490471749996,69.80252913000004,53520.89679816001 2024-05-12,19:40:24.000,133,11053509,13965,0,1715542823,12994.27490982999,69.9082660799977,53520.88282392 2024-05-12,19:40:25.000,133,11053475,13925,0,1715542824,12994.1199747,69.99285564000456,53520.757055760005 2024-05-12,19:40:26.000,133,11053498,13925,0,1715542825,12993.998721119999,70.19023128000117,53520.70115880001 2024-05-12,19:40:27.000,133,11053511,13925,0,1715542826,12993.911149089989,70.3664595299997,53520.62430048 2024-05-12,19:40:28.000,133,11053531,13885,0,1715542827,12993.796631819998,70.54268777999823,53520.57539064 2024-05-12,19:40:29.000,133,11053535,14245,0,1715542828,12993.715796099998,70.69776863999869,53520.54744216 2024-05-12,19:40:30.000,133,11053489,14525,0,1715542829,12993.533915729997,70.83170211000106,53520.470583840004 2024-05-12,19:40:31.000,133,11053516,14085,0,1715542830,12993.352035359996,70.9233408,53520.323854320006 2024-05-12,19:40:32.000,133,11053527,14245,0,1715542831,12993.17689129999,70.97973384000215,53520.2819316 2024-05-12,19:40:33.000,133,11053563,14005,0,1715542832,12993.02195617,70.99383210000087,53520.2120604 2024-05-12,19:40:34.000,133,11053527,13725,0,1715542833,12992.907438899994,71.0361268800043,53520.205073280005 2024-05-12,19:40:35.000,133,11053510,13965,0,1715542834,12992.85354841999,71.05022514000302,53520.12122784 2024-05-12,19:40:36.000,133,11053517,14165,0,1715542835,12992.887229969994,71.06432340000174,53519.99545968 2024-05-12,19:40:37.000,133,11053479,14485,0,1715542836,12992.95459306999,71.05022514000302,53519.967511200004 2024-05-12,19:40:38.000,133,11053539,14045,0,1715542837,12993.01521985999,71.11366731000453,53519.91161424001 2024-05-12,19:40:39.000,133,11053477,14165,0,1715542838,12993.11626450999,71.14891296000133,53519.93956272001 2024-05-12,19:40:40.000,133,11053520,13725,0,1715542839,12993.20383654,71.22645339000155,53519.81379456001 2024-05-12,19:40:41.000,133,11053537,13965,0,1715542840,12993.311617499996,71.2828464300037,53519.799820320004 2024-05-12,19:40:42.000,133,11053514,13925,0,1715542841,12993.34529905,71.38858338000136,53519.7578976 2024-05-12,19:40:43.000,133,11053512,13485,0,1715542842,12993.34529905,71.51546772000438,53519.71597488 2024-05-12,19:40:44.000,133,11053538,13765,0,1715542843,12993.30488119,71.69169597000291,53519.74392336001 2024-05-12,19:40:45.000,133,11053539,14085,0,1715542844,12993.20383654,71.85382596000272,53519.6181552 2024-05-12,19:40:46.000,133,11053549,14205,0,1715542845,12993.17689129999,71.98775942999782,53519.632129440004 2024-05-12,19:40:47.000,133,11053530,13925,0,1715542846,12993.03542878999,72.09349638000276,53519.59020672 2024-05-12,19:40:48.000,133,11053509,13885,0,1715542847,12992.968065689995,72.2203807199985,53519.548284 2024-05-12,19:40:49.000,133,11053516,13845,0,1715542848,12992.93438413999,72.31201941000472,53519.548284 2024-05-12,19:40:50.000,133,11053527,14165,0,1715542849,12992.968065689995,72.37546157999896,53519.42950296001 2024-05-12,19:40:51.000,133,11053515,14245,0,1715542850,12993.12300082,72.38955983999767,53519.40854160001 2024-05-12,19:40:52.000,133,11053558,13965,0,1715542851,12993.271199639996,72.37546157999896,53519.33168328 2024-05-12,19:40:53.000,133,11053469,13885,0,1715542852,12993.459816319992,72.32611767000344,53519.35963176001 2024-05-12,19:40:54.000,133,11053481,14045,0,1715542853,12993.634960379997,72.26972463000129,53519.31072192001 2024-05-12,19:40:55.000,133,11053505,13885,0,1715542854,12993.729268720002,72.25562637000257,53519.27578632 2024-05-12,19:40:56.000,133,11053521,13725,0,1715542855,12993.837049679998,72.24152811000386,53519.296747680004 2024-05-12,19:40:57.000,133,11053490,13725,0,1715542856,12993.931358019989,72.20628245999978,53519.27578632 2024-05-12,19:40:58.000,133,11053549,13845,0,1715542857,12993.991984809989,72.1851350700017,53519.22687648 2024-05-12,19:40:59.000,133,11053512,14165,0,1715542858,12994.07282052999,72.15693855000427,53519.20591512 2024-05-12,19:41:00.000,133,11053562,14245,0,1715542859,12994.099765769999,72.11464377000084,53519.198928000005 2024-05-12,19:41:01.000,133,11053538,13965,0,1715542860,12994.126711009994,72.0864472500034,53519.19194088001 2024-05-12,19:41:02.000,133,11053555,14245,0,1715542861,12994.14018363,72.00185769000382,53519.21290224 2024-05-12,19:41:03.000,133,11053557,13925,0,1715542862,12994.1199747,71.9736611699991,53519.198928000005 2024-05-12,19:41:04.000,133,11053494,13685,0,1715542863,12994.09302945999,71.88202248000016,53519.129056800004 2024-05-12,19:41:05.000,133,11053574,13725,0,1715542864,12994.106502079994,71.82562943999801,53519.17097952001 2024-05-12,19:41:06.000,133,11053524,13965,0,1715542865,12994.079556839999,71.74103987999843,53519.12206968001 2024-05-12,19:41:07.000,133,11053533,13605,0,1715542866,12994.07282052999,71.69169597000291,53519.06617272 2024-05-12,19:41:08.000,133,11053547,14005,0,1715542867,12994.11323838999,71.65645031999884,53519.04521136 2024-05-12,19:41:09.000,133,11053573,13885,0,1715542868,12994.07282052999,71.5648116299999,53519.00328864001 2024-05-12,19:41:10.000,133,11053527,13685,0,1715542869,12994.07282052999,71.5295659800031,53519.01027576 2024-05-12,19:41:11.000,133,11053539,13765,0,1715542870,12994.14018363,71.40268164000008,53518.97534016001 2024-05-12,19:41:12.000,133,11053528,13885,0,1715542871,12994.15365624999,71.28989556000306,53519.01726288 2024-05-12,19:41:13.000,133,11053530,13405,0,1715542872,12994.18060149,71.18415860999812,53519.02425000001 2024-05-12,19:41:14.000,133,11053533,13565,0,1715542873,12994.13344731999,71.12071644000389,53519.00328864001 2024-05-12,19:41:15.000,133,11053513,14045,0,1715542874,12994.086293149994,71.0713725300011,53518.89848184 2024-05-12,19:41:16.000,133,11053519,13965,0,1715542875,12994.025666359994,71.02202861999831,53518.92643032001 2024-05-12,19:41:17.000,133,11053487,13565,0,1715542876,12993.917885399998,70.98678297000151,53518.912456080005 2024-05-12,19:41:18.000,133,11053514,13845,0,1715542877,12993.924621709994,71.0361268800043,53518.849572 2024-05-12,19:41:19.000,133,11053501,13845,0,1715542878,12993.890940159989,71.09956904999854,53518.88450760001 2024-05-12,19:41:20.000,133,11053552,13765,0,1715542879,12993.843785989993,71.12071644000389,53518.814636400006 2024-05-12,19:41:21.000,133,11053507,13885,0,1715542880,12993.789895509988,71.14891296000133,53518.78668792001 2024-05-12,19:41:22.000,133,11053553,14205,0,1715542881,12993.668641930002,71.14186383000197,53518.76572656001 2024-05-12,19:41:23.000,133,11053530,13965,0,1715542882,12993.621487759992,71.11366731000453,53518.68886824001 2024-05-12,19:41:24.000,133,11053508,13925,0,1715542883,12993.554124659997,71.01497948999895,53518.695855360005 2024-05-12,19:41:25.000,133,11053526,13845,0,1715542884,12993.560860969992,70.94448818999808,53518.66091976 2024-05-12,19:41:26.000,133,11053491,13685,0,1715542885,12993.574333589997,70.85284949999914,53518.59803568001 2024-05-12,19:41:27.000,133,11053519,13965,0,1715542886,12993.574333589997,70.74006342000212,53518.50720312 2024-05-12,19:41:28.000,133,11053531,13885,0,1715542887,12993.628224070002,70.65547386000253,53518.50720312 2024-05-12,19:41:29.000,133,11053545,13605,0,1715542888,12993.682114549993,70.58498256000166,53518.50021600001 2024-05-12,19:41:30.000,133,11053500,14085,0,1715542889,12993.661905619992,70.45809821999865,53518.4652804 2024-05-12,19:41:31.000,133,11053541,13685,0,1715542890,12993.621487759992,70.38055778999842,53518.409383440005 2024-05-12,19:41:32.000,133,11053502,13605,0,1715542891,12993.628224070002,70.31711562000419,53518.36746072 2024-05-12,19:41:33.000,133,11053490,13445,0,1715542892,12993.540652039992,70.3030173599982,53518.40239632001 2024-05-12,19:41:34.000,133,11053523,13885,0,1715542893,12993.574333589997,70.24662432000332,53518.36746072 2024-05-12,19:41:35.000,133,11053516,13685,0,1715542894,12993.641696689992,70.24662432000332,53518.360473600005 2024-05-12,19:41:36.000,133,11053488,13605,0,1715542895,12993.709059790002,70.21842779999861,53518.31855088 2024-05-12,19:41:37.000,133,11053512,13885,0,1715542896,12993.803368129993,70.12678910999966,53518.33252512001 2024-05-12,19:41:38.000,133,11053474,14085,0,1715542897,12993.843785989993,70.07039607000479,53518.27662816 2024-05-12,19:41:39.000,133,11053506,14085,0,1715542898,12993.965039569994,69.97875737999857,53518.27662816 2024-05-12,19:41:40.000,133,11053490,13925,0,1715542899,12993.985248499994,69.86597130000155,53518.2207312 2024-05-12,19:41:41.000,133,11053511,14245,0,1715542900,12994.09302945999,69.76023435000388,53518.22771832 2024-05-12,19:41:42.000,133,11053482,13805,0,1715542901,12994.14018363,69.68269392000366,53518.20675696 2024-05-12,19:41:43.000,133,11053496,13645,0,1715542902,12994.16039256,69.58400609999808,53518.16483424001 2024-05-12,19:41:44.000,133,11053532,13925,0,1715542903,12994.207546729995,69.59105523000471,53518.21374408001 2024-05-12,19:41:45.000,133,11053487,13845,0,1715542904,12994.22101935,69.64744826999959,53518.19976984 2024-05-12,19:41:46.000,133,11053530,14085,0,1715542905,12994.247964589995,69.63335001000087,53518.17182136 2024-05-12,19:41:47.000,133,11053486,14045,0,1715542906,12994.23449196999,69.71793957000045,53518.17182136 2024-05-12,19:41:48.000,133,11053505,13565,0,1715542907,12994.28164614,69.70384131000174,53518.11592440001 2024-05-12,19:41:49.000,133,11053527,13885,0,1715542908,12994.288382449995,69.66859565999766,53518.15086 2024-05-12,19:41:50.000,133,11053472,13845,0,1715542909,12994.33553661999,69.64039914000023,53518.15784712 2024-05-12,19:41:51.000,133,11053529,13845,0,1715542910,12994.35574554999,69.61220262000279,53518.143872880006 2024-05-12,19:41:52.000,133,11053533,13725,0,1715542911,12994.44331758,69.56285871,53518.11592440001 2024-05-12,19:41:53.000,133,11053514,14005,0,1715542912,12994.48373544,69.49236740999913,53518.13688576001 2024-05-12,19:41:54.000,133,11053472,13925,0,1715542913,12994.537625919991,69.4641708900017,53518.15086 2024-05-12,19:41:55.000,133,11053499,13925,0,1715542914,12994.591516399996,69.39367959000083,53518.15086 2024-05-12,19:41:56.000,133,11053504,13565,0,1715542915,12994.618461639991,69.36548307000339,53518.15784712 2024-05-12,19:41:57.000,133,11053533,13685,0,1715542916,12994.672352119997,69.23859873000038,53518.10893728 2024-05-12,19:41:58.000,133,11053515,14085,0,1715542917,12994.719506289992,69.2526969899991,53518.16483424001 2024-05-12,19:41:59.000,133,11053510,13965,0,1715542918,12994.679088429992,69.20335308000358,53518.10893728 2024-05-12,19:42:00.000,133,11053485,13845,0,1715542919,12994.652143189996,69.22450047000166,53518.09496304001 2024-05-12,19:42:01.000,133,11053509,13925,0,1715542920,12994.645406880001,69.20335308000358,53518.11592440001 2024-05-12,19:42:02.000,133,11053505,14005,0,1715542921,12994.638670569992,69.16105830000015,53518.122911520004 2024-05-12,19:42:03.000,133,11053471,13645,0,1715542922,12994.638670569992,69.13991091000207,53518.122911520004 2024-05-12,19:42:04.000,133,11053510,13645,0,1715542923,12994.611725329996,69.118763520004,53518.17182136 2024-05-12,19:42:05.000,133,11053493,13725,0,1715542924,12994.54436223,69.07646874000056,53518.10195016 2024-05-12,19:42:06.000,133,11053481,14085,0,1715542925,12994.46352651,69.02007569999842,53518.122911520004 2024-05-12,19:42:07.000,133,11053499,14085,0,1715542926,12994.389427099995,68.97778092000226,53518.08797592001 2024-05-12,19:42:08.000,133,11053465,13565,0,1715542927,12994.34227293,68.89319136000267,53518.0809888 2024-05-12,19:42:09.000,133,11053490,13765,0,1715542928,12994.28164614,68.78745440999774,53518.074001680005 2024-05-12,19:42:10.000,133,11053472,14005,0,1715542929,12994.24122828,68.67466833000071,53518.06701456001 2024-05-12,19:42:11.000,133,11053489,13925,0,1715542930,12994.207546729995,68.55483312000433,53518.025091840005 2024-05-12,19:42:12.000,133,11053525,13885,0,1715542931,12994.268173519995,68.4772926900041,53518.00413048 2024-05-12,19:42:13.000,133,11053496,13765,0,1715542932,12994.35574554999,68.4138505200026,53517.94823352001 2024-05-12,19:42:14.000,133,11053491,13765,0,1715542933,12994.409636029995,68.37155573999917,53517.99714336001 2024-05-12,19:42:15.000,133,11053478,13725,0,1715542934,12994.557834849991,68.32926096000301,53517.99714336001 2024-05-12,19:42:16.000,133,11053475,13765,0,1715542935,12994.604989020001,68.32221183000365,53517.976182000006 2024-05-12,19:42:17.000,133,11053503,13565,0,1715542936,12994.652143189996,68.34335922000173,53517.94823352001 2024-05-12,19:42:18.000,133,11053521,13885,0,1715542937,12994.706033670001,68.34335922000173,53517.906310800005 2024-05-12,19:42:19.000,133,11053471,13765,0,1715542938,12994.658879499992,68.40680139000324,53517.91329792 2024-05-12,19:42:20.000,133,11053463,13925,0,1715542939,12994.598252709991,68.49139095000282,53517.88534944 2024-05-12,19:42:21.000,133,11053486,13845,0,1715542940,12994.618461639991,68.63237355000456,53517.92028504001 2024-05-12,19:42:22.000,133,11053492,13605,0,1715542941,12994.584780090001,68.73106137000286,53517.906310800005 2024-05-12,19:42:23.000,133,11053487,13685,0,1715542942,12994.571307469996,68.80860180000309,53517.92727216001 2024-05-12,19:42:24.000,133,11053478,13645,0,1715542943,12994.48373544,68.87909310000396,53517.91329792 2024-05-12,19:42:25.000,133,11053453,13885,0,1715542944,12994.44331758,68.8720439700046,53517.86438808 2024-05-12,19:42:26.000,133,11053513,13485,0,1715542945,12994.42310865,68.8579457099986,53517.92727216001 2024-05-12,19:42:27.000,133,11053516,14205,0,1715542946,12994.43658126999,68.81565093000245,53517.857400960005 2024-05-12,19:42:28.000,133,11053488,13685,0,1715542947,12994.42310865,68.74515963000158,53517.86438808 2024-05-12,19:42:29.000,133,11053521,14245,0,1715542948,12994.40289972,68.70286484999815,53517.84342672 2024-05-12,19:42:30.000,133,11053498,13965,0,1715542949,12994.349009239995,68.68876658999943,53517.85041384001 2024-05-12,19:42:31.000,133,11053473,13805,0,1715542950,12994.322064,68.66761920000135,53517.89932368001 2024-05-12,19:42:32.000,133,11053494,14085,0,1715542951,12994.31532768999,68.64647181000328,53517.8713752 2024-05-12,19:42:33.000,133,11053470,13885,0,1715542952,12994.28164614,68.62532441999792,53517.8713752 2024-05-12,19:42:34.000,133,11053523,13685,0,1715542953,12994.16039256,68.57598051000241,53517.8713752 2024-05-12,19:42:35.000,133,11053484,13965,0,1715542954,12994.039138979999,68.55483312000433,53517.86438808 2024-05-12,19:42:36.000,133,11053507,13725,0,1715542955,12993.884203849993,68.5125383400009,53517.8713752 2024-05-12,19:42:37.000,133,11053526,14005,0,1715542956,12993.742741339993,68.4490961699994,53517.85041384001 2024-05-12,19:42:38.000,133,11053518,13885,0,1715542957,12993.581069899992,68.42089965000196,53517.85041384001 2024-05-12,19:42:39.000,133,11053484,13725,0,1715542958,12993.459816319992,68.27286792000086,53517.787529760004 2024-05-12,19:42:40.000,133,11053482,13805,0,1715542959,12993.338562739991,68.14598357999785,53517.77355552 2024-05-12,19:42:41.000,133,11053541,14045,0,1715542960,12993.291408569996,67.99795185000403,53517.80150400001 2024-05-12,19:42:42.000,133,11053522,14085,0,1715542961,12993.210572849996,67.88516576999973,53517.75259416001 2024-05-12,19:42:43.000,133,11053475,13805,0,1715542962,12993.170154989995,67.744183169998,53517.74560704 2024-05-12,19:42:44.000,133,11053515,14285,0,1715542963,12993.089319269995,67.58205317999818,53517.738619920005 2024-05-12,19:42:45.000,133,11053501,13845,0,1715542964,12993.10279189,67.41992318999837,53517.73163280001 2024-05-12,19:42:46.000,133,11053549,13685,0,1715542965,12993.109528199995,67.27894059000391,53517.738619920005 2024-05-12,19:42:47.000,133,11053564,13965,0,1715542966,12993.07584664999,67.1520562500009,53517.66874872 2024-05-12,19:42:48.000,133,11053536,13925,0,1715542967,12993.028692479995,67.03927017000387,53517.65477448 2024-05-12,19:42:49.000,133,11053524,13885,0,1715542968,12992.968065689995,66.968778870003,53517.63381312001 2024-05-12,19:42:50.000,133,11053494,13925,0,1715542969,12992.860284729999,66.91943496000022,53517.58490328001 2024-05-12,19:42:51.000,133,11053566,14125,0,1715542970,12992.779449009999,66.9053367000015,53517.57791616 2024-05-12,19:42:52.000,133,11053530,13925,0,1715542971,12992.685140669993,66.8700910500047,53517.54996768 2024-05-12,19:42:53.000,133,11053512,13845,0,1715542972,12992.563887089993,66.84189452999999,53517.49407072001 2024-05-12,19:42:54.000,133,11053533,13685,0,1715542973,12992.509996610002,66.77140322999912,53517.4870836 2024-05-12,19:42:55.000,133,11053461,13765,0,1715542974,12992.449369820002,66.7573049700004,53517.50804496 2024-05-12,19:42:56.000,133,11053502,13685,0,1715542975,12992.402215649992,66.70796106000489,53517.48009648 2024-05-12,19:42:57.000,133,11053540,14045,0,1715542976,12992.348325170002,66.67976454000018,53517.53599344 2024-05-12,19:42:58.000,133,11053530,14005,0,1715542977,12992.254016829997,66.62337149999803,53517.48009648 2024-05-12,19:42:59.000,133,11053493,13565,0,1715542978,12992.112554319996,66.60222410999995,53517.46612224001 2024-05-12,19:43:00.000,133,11053469,13845,0,1715542979,12991.9643555,66.49648716000229,53517.403238160005 2024-05-12,19:43:01.000,133,11053520,13605,0,1715542980,12991.79594774999,66.40484847000334,53517.43817376 2024-05-12,19:43:02.000,133,11053493,13725,0,1715542981,12991.600594759999,66.22862022000481,53517.37528968001 2024-05-12,19:43:03.000,133,11053515,13925,0,1715542982,12991.459132249998,66.11583414000052,53517.37528968001 2024-05-12,19:43:04.000,133,11053514,13565,0,1715542983,12991.290724500002,65.97485153999878,53517.36830256 2024-05-12,19:43:05.000,133,11053493,13725,0,1715542984,12991.108844130002,65.83386894000432,53517.36131544 2024-05-12,19:43:06.000,133,11053514,14005,0,1715542985,12990.947172690001,65.77747590000217,53517.34035408 2024-05-12,19:43:07.000,133,11053537,13925,0,1715542986,12990.84612804,65.63649330000044,53517.27747000001 2024-05-12,19:43:08.000,133,11053480,13845,0,1715542987,12990.812446489996,65.52370722000342,53517.21458592 2024-05-12,19:43:09.000,133,11053523,14005,0,1715542988,12990.879809589991,65.3968228800004,53517.21458592 2024-05-12,19:43:10.000,133,11053500,13725,0,1715542989,12990.893282209996,65.2487911499993,53517.21458592 2024-05-12,19:43:11.000,133,11053507,13845,0,1715542990,12990.900018519991,65.07256290000078,53517.22157304 2024-05-12,19:43:12.000,133,11053503,13925,0,1715542991,12990.873073279996,64.9033837800016,53517.2425344 2024-05-12,19:43:13.000,133,11053510,13925,0,1715542992,12990.859600659991,64.71305727000436,53517.1726632 2024-05-12,19:43:14.000,133,11053502,14045,0,1715542993,12990.76529232,64.52273075999983,53517.20759880001 2024-05-12,19:43:15.000,133,11053486,14125,0,1715542994,12990.670983979995,64.40994468000281,53517.15170184 2024-05-12,19:43:16.000,133,11053521,13965,0,1715542995,12990.56320302,64.29715859999851,53517.21458592 2024-05-12,19:43:17.000,133,11053502,13725,0,1715542996,12990.401531579999,64.26896208000107,53517.088817760006 2024-05-12,19:43:18.000,133,11053515,13925,0,1715542997,12990.253332759989,64.28306033999979,53517.10977912001 2024-05-12,19:43:19.000,133,11053519,13845,0,1715542998,12990.159024419998,64.39584642000409,53517.067856400005 2024-05-12,19:43:20.000,133,11053512,13965,0,1715542999,12990.125342869993,64.48748511000304,53517.05388216 2024-05-12,19:43:21.000,133,11053513,13925,0,1715543000,12990.071452390002,64.54387814999791,53517.04689504 2024-05-12,19:43:22.000,133,11053533,13965,0,1715543001,12990.051243460002,64.57207467000262,53516.99099808001 2024-05-12,19:43:23.000,133,11053538,14045,0,1715543002,12990.031034530002,64.63551684000413,53516.94208824001 2024-05-12,19:43:24.000,133,11053553,14085,0,1715543003,12990.010825600002,64.66371336000157,53516.98401096 2024-05-12,19:43:25.000,133,11053488,14005,0,1715543004,12990.017561909997,64.60732031999942,53516.93510112 2024-05-12,19:43:26.000,133,11053499,13645,0,1715543005,12990.010825600002,64.5932220600007,53516.970036720006 2024-05-12,19:43:27.000,133,11053498,14085,0,1715543006,12990.024298219992,64.56502554000326,53516.9979852 2024-05-12,19:43:28.000,133,11053542,13925,0,1715543007,12990.031034530002,64.52273075999983,53516.900165520005 2024-05-12,19:43:29.000,133,11053512,14205,0,1715543008,12990.084925009993,64.48748511000304,53516.921126880006 2024-05-12,19:43:30.000,133,11053525,13685,0,1715543009,12990.078188699998,64.4945342400024,53516.89317840001 2024-05-12,19:43:31.000,133,11053512,13805,0,1715543010,12990.098397629998,64.4451903299996,53516.900165520005 2024-05-12,19:43:32.000,133,11053512,13845,0,1715543011,12990.084925009993,64.46633771999768,53516.87221704001 2024-05-12,19:43:33.000,133,11053516,13485,0,1715543012,12990.037770839997,64.52273075999983,53516.82330720001 2024-05-12,19:43:34.000,133,11053530,13805,0,1715543013,12989.970407740002,64.53682901999855,53516.83029432 2024-05-12,19:43:35.000,133,11053471,13605,0,1715543014,12989.903044639992,64.56502554000326,53516.851255680005 2024-05-12,19:43:36.000,133,11053506,13565,0,1715543015,12989.896308329997,64.57207467000262,53516.851255680005 2024-05-12,19:43:37.000,133,11053522,13765,0,1715543016,12989.956935119997,64.57912380000198,53516.802345840006 2024-05-12,19:43:38.000,133,11053500,14045,0,1715543017,12990.031034530002,64.57912380000198,53516.81632008 2024-05-12,19:43:39.000,133,11053504,14045,0,1715543018,12990.206178589993,64.55092728000454,53516.74644888001 2024-05-12,19:43:40.000,133,11053473,13885,0,1715543019,12990.374586339989,64.50863250000111,53516.74644888001 2024-05-12,19:43:41.000,133,11053526,14045,0,1715543020,12990.51604884999,64.47338685000432,53516.77439736001 2024-05-12,19:43:42.000,133,11053509,13965,0,1715543021,12990.58341195,64.40994468000281,53516.781384480004 2024-05-12,19:43:43.000,133,11053501,13765,0,1715543022,12990.650775049995,64.43814120000025,53516.802345840006 2024-05-12,19:43:44.000,133,11053533,14005,0,1715543023,12990.61709349999,64.40289555000345,53516.753436000006 2024-05-12,19:43:45.000,133,11053511,14085,0,1715543024,12990.59688456999,64.36060077000002,53516.76741024 2024-05-12,19:43:46.000,133,11053591,14045,0,1715543025,12990.590148259995,64.33945338000194,53516.76741024 2024-05-12,19:43:47.000,133,11053521,13725,0,1715543026,12990.61709349999,64.29010946999915,53516.753436000006 2024-05-12,19:43:48.000,133,11053490,14165,0,1715543027,12990.72487446,64.26191295000172,53516.74644888001 2024-05-12,19:43:49.000,133,11053506,14085,0,1715543028,12990.893282209996,64.26191295000172,53516.7185004 2024-05-12,19:43:50.000,133,11053482,13925,0,1715543029,12991.122316749992,64.23371643000428,53516.71151328 2024-05-12,19:43:51.000,133,11053513,14245,0,1715543030,12991.398505459998,64.1984707800002,53516.69055192 2024-05-12,19:43:52.000,133,11053490,14045,0,1715543031,12991.68143048,64.17732339000213,53516.64164208 2024-05-12,19:43:53.000,133,11053472,13925,0,1715543032,12991.9643555,64.23371643000428,53516.69753904 2024-05-12,19:43:54.000,133,11053518,14005,0,1715543033,12992.227071590001,64.26896208000107,53516.7185004 2024-05-12,19:43:55.000,133,11053475,13565,0,1715543034,12992.456106129997,64.3112568600045,53516.71151328 2024-05-12,19:43:56.000,133,11053500,13885,0,1715543035,12992.644722809993,64.28306033999979,53516.781384480004 2024-05-12,19:43:57.000,133,11053514,14125,0,1715543036,12992.752503769989,64.28306033999979,53516.83029432 2024-05-12,19:43:58.000,133,11053514,13605,0,1715543037,12992.819866869999,64.3112568600045,53516.88619128 2024-05-12,19:43:59.000,133,11053500,13565,0,1715543038,12992.846812109994,64.3112568600045,53516.87221704001 2024-05-12,19:44:00.000,133,11053479,14285,0,1715543039,12992.90070259,64.33945338000194,53516.851255680005 2024-05-12,19:44:01.000,133,11053518,13725,0,1715543040,12992.97480199999,64.3465025100013,53516.921126880006 2024-05-12,19:44:02.000,133,11053504,13765,0,1715543041,12993.12300082,64.33240425000258,53516.93510112 2024-05-12,19:44:03.000,133,11053535,13925,0,1715543042,12993.26446333,64.31830599000386,53516.95606248 2024-05-12,19:44:04.000,133,11053545,13645,0,1715543043,12993.385716910001,64.35355164000066,53517.00497232 2024-05-12,19:44:05.000,133,11053461,13845,0,1715543044,12993.527179420002,64.33240425000258,53516.949075360004 2024-05-12,19:44:06.000,133,11053488,13725,0,1715543045,12993.614751449997,64.29010946999915,53516.9979852 2024-05-12,19:44:07.000,133,11053509,13685,0,1715543046,12993.762950269993,64.23371643000428,53517.018946560005 2024-05-12,19:44:08.000,133,11053471,14205,0,1715543047,12993.857258609998,64.18437252000149,53517.07484352 2024-05-12,19:44:09.000,133,11053521,13765,0,1715543048,12994.012193739989,64.19142165000085,53517.088817760006 2024-05-12,19:44:10.000,133,11053471,13485,0,1715543049,12994.059347909999,64.1984707800002,53517.137727600006 2024-05-12,19:44:11.000,133,11053450,14045,0,1715543050,12994.146919939994,64.1984707800002,53517.13074048001 2024-05-12,19:44:12.000,133,11053506,14045,0,1715543051,12994.167128869994,64.22666729999764,53517.20061168 2024-05-12,19:44:13.000,133,11053478,14245,0,1715543052,12994.167128869994,64.25486382000236,53517.24952152001 2024-05-12,19:44:14.000,133,11053484,13645,0,1715543053,12994.1199747,64.27601121000043,53517.21458592 2024-05-12,19:44:15.000,133,11053462,13645,0,1715543054,12994.14018363,64.3112568600045,53517.26349576 2024-05-12,19:44:16.000,133,11053535,13965,0,1715543055,12994.126711009994,64.3465025100013,53517.32637984001 2024-05-12,19:44:17.000,133,11053554,14085,0,1715543056,12994.099765769999,64.41699381000217,53517.29843136001 2024-05-12,19:44:18.000,133,11053498,13845,0,1715543057,12994.1199747,64.42404294000153,53517.31939272 2024-05-12,19:44:19.000,133,11053492,13805,0,1715543058,12994.21428303999,64.48043598000368,53517.305418480006 2024-05-12,19:44:20.000,133,11053508,13845,0,1715543059,12994.22101935,64.52977988999919,53517.36830256 2024-05-12,19:44:21.000,133,11053568,13605,0,1715543060,12994.268173519995,64.61436944999878,53517.39625104001 2024-05-12,19:44:22.000,133,11053532,13925,0,1715543061,12994.25470089999,64.67781162000028,53517.42419952001 2024-05-12,19:44:23.000,133,11053516,14085,0,1715543062,12994.26143721,64.81174509000266,53517.45913512 2024-05-12,19:44:24.000,133,11053541,13565,0,1715543063,12994.17386517999,64.91748204000032,53517.50804496 2024-05-12,19:44:25.000,133,11053437,13925,0,1715543064,12994.15365624999,65.00207159999991,53517.4870836 2024-05-12,19:44:26.000,133,11053513,13685,0,1715543065,12994.03240266999,65.06551377000142,53517.49407072001 2024-05-12,19:44:27.000,133,11053510,14085,0,1715543066,12993.971775879989,65.12190681000357,53517.50804496 2024-05-12,19:44:28.000,133,11053510,13885,0,1715543067,12993.958303259999,65.15715246000036,53517.59887752 2024-05-12,19:44:29.000,133,11053497,13685,0,1715543068,12993.911149089989,65.2487911499993,53517.570929040005 2024-05-12,19:44:30.000,133,11053481,13565,0,1715543069,12993.890940159989,65.22059463000187,53517.57791616 2024-05-12,19:44:31.000,133,11053531,13765,0,1715543070,12993.823577059993,65.17125071999908,53517.57791616 2024-05-12,19:44:32.000,133,11053481,13925,0,1715543071,12993.783159199993,65.09371028999885,53517.59189040001 2024-05-12,19:44:33.000,133,11053508,13925,0,1715543072,12993.675378239997,65.00912072999927,53517.66874872 2024-05-12,19:44:34.000,133,11053553,13525,0,1715543073,12993.554124659997,64.92453116999968,53517.66176160001 2024-05-12,19:44:35.000,133,11053546,14325,0,1715543074,12993.352035359996,64.82584335000138,53517.64778736 2024-05-12,19:44:36.000,133,11053496,13885,0,1715543075,12993.11626450999,64.76240117999987,53517.64778736 2024-05-12,19:44:37.000,133,11053488,13645,0,1715543076,12992.92091152,64.69895900999836,53517.66874872 2024-05-12,19:44:38.000,133,11053492,13845,0,1715543077,12992.752503769989,64.62846771000477,53517.65477448 2024-05-12,19:44:39.000,133,11053492,13645,0,1715543078,12992.617777569998,64.60027119000006,53517.626826 2024-05-12,19:44:40.000,133,11053542,13925,0,1715543079,12992.503260299993,64.61436944999878,53517.64778736 2024-05-12,19:44:41.000,133,11053526,13765,0,1715543080,12992.368534100002,64.5932220600007,53517.70368432 2024-05-12,19:44:42.000,133,11053523,13605,0,1715543081,12992.193390039996,64.60732031999942,53517.64778736 2024-05-12,19:44:43.000,133,11053523,13565,0,1715543082,12992.01824597999,64.61436944999878,53517.689710080005 2024-05-12,19:44:44.000,133,11053539,13885,0,1715543083,12991.809420369995,64.66371336000157,53517.65477448 2024-05-12,19:44:45.000,133,11053491,13605,0,1715543084,12991.600594759999,64.67781162000028,53517.626826 2024-05-12,19:44:46.000,133,11053492,14085,0,1715543085,12991.324406049993,64.67781162000028,53517.626826 2024-05-12,19:44:47.000,133,11053502,13525,0,1715543086,12991.068426270002,64.66371336000157,53517.59887752 2024-05-12,19:44:48.000,133,11053509,13805,0,1715543087,12990.893282209996,64.66371336000157,53517.51503208001 2024-05-12,19:44:49.000,133,11053506,13965,0,1715543088,12990.711401839995,64.63551684000413,53517.57791616 2024-05-12,19:44:50.000,133,11053473,13525,0,1715543089,12990.59688456999,64.60732031999942,53517.4870836 2024-05-12,19:44:51.000,133,11053500,13885,0,1715543090,12990.43521312999,64.5579764100039,53517.4870836 2024-05-12,19:44:52.000,133,11053502,13565,0,1715543091,12990.307223239994,64.54387814999791,53517.43817376 2024-05-12,19:44:53.000,133,11053525,13605,0,1715543092,12990.152288109988,64.51568163000047,53517.44516088001 2024-05-12,19:44:54.000,133,11053515,14045,0,1715543093,12990.010825600002,64.48748511000304,53517.3822768 2024-05-12,19:44:55.000,133,11053429,13925,0,1715543094,12989.822208919992,64.4945342400024,53517.42419952001 2024-05-12,19:44:56.000,133,11053485,14245,0,1715543095,12989.680746409991,64.51568163000047,53517.34035408 2024-05-12,19:44:57.000,133,11053479,13765,0,1715543096,12989.56622914,64.57912380000198,53517.354328320005 2024-05-12,19:44:58.000,133,11053461,13725,0,1715543097,12989.451711869995,64.62141857999814,53517.27048288 2024-05-12,19:44:59.000,133,11053500,13965,0,1715543098,12989.350667219995,64.64256597000349,53517.305418480006 2024-05-12,19:45:00.000,133,11053541,13565,0,1715543099,12989.222677329999,64.67781162000028,53517.284457120004 2024-05-12,19:45:01.000,133,11053525,13965,0,1715543100,12989.108160059994,64.71305727000436,53517.22157304 2024-05-12,19:45:02.000,133,11053460,13925,0,1715543101,12988.885861829993,64.75535205000051,53517.22856016001 2024-05-12,19:45:03.000,133,11053478,14085,0,1715543102,12988.744399319992,64.88223639000353,53517.186637440005 2024-05-12,19:45:04.000,133,11053462,14045,0,1715543103,12988.609673120001,65.03026812000462,53517.235547280005 2024-05-12,19:45:05.000,133,11053461,14005,0,1715543104,12988.454737989996,65.150103330001,53517.20759880001 2024-05-12,19:45:06.000,133,11053526,13565,0,1715543105,12988.272857619995,65.31223332000081,53517.186637440005 2024-05-12,19:45:07.000,133,11053543,13765,0,1715543106,12988.13813141999,65.40387200999976,53517.102792 2024-05-12,19:45:08.000,133,11053481,13685,0,1715543107,12987.861942709998,65.46731418000127,53517.137727600006 2024-05-12,19:45:09.000,133,11053488,13765,0,1715543108,12987.579017689997,65.53075635000278,53517.0329208 2024-05-12,19:45:10.000,133,11053480,13925,0,1715543109,12987.349983150001,65.5448546100015,53517.0329208 2024-05-12,19:45:11.000,133,11053507,13765,0,1715543110,12987.10073967999,65.5448546100015,53516.96304960001 2024-05-12,19:45:12.000,133,11053434,13885,0,1715543111,12986.88517776,65.58714938999765,53516.90715264 2024-05-12,19:45:13.000,133,11053478,13605,0,1715543112,12986.710033699994,65.53075635000278,53516.84426856001 2024-05-12,19:45:14.000,133,11053491,13525,0,1715543113,12986.487735469993,65.46731418000127,53516.8582428 2024-05-12,19:45:15.000,133,11053485,14005,0,1715543114,12986.272173550002,65.45321592000255,53516.79535872001 2024-05-12,19:45:16.000,133,11053504,13445,0,1715543115,12986.097029489996,65.44616679000319,53516.70452616001 2024-05-12,19:45:17.000,133,11053491,13845,0,1715543116,12985.84778602,65.44616679000319,53516.66260344 2024-05-12,19:45:18.000,133,11053476,13965,0,1715543117,12985.612015169994,65.46731418000127,53516.53683528001 2024-05-12,19:45:19.000,133,11053515,14245,0,1715543118,12985.369508009993,65.5096089600047,53516.49491256 2024-05-12,19:45:20.000,133,11053515,14085,0,1715543119,12985.113528230002,65.48846156999934,53516.42504136 2024-05-12,19:45:21.000,133,11053461,13805,0,1715543120,12984.871021070001,65.53780548000213,53516.39010576001 2024-05-12,19:45:22.000,133,11053481,14045,0,1715543121,12984.66219545999,65.55895287000021,53516.30626032 2024-05-12,19:45:23.000,133,11053484,13685,0,1715543122,12984.43989722999,65.59419852000428,53516.250363360006 2024-05-12,19:45:24.000,133,11053435,13885,0,1715543123,12984.231071619994,65.63649330000044,53516.07568536001 2024-05-12,19:45:25.000,133,11053489,13845,0,1715543124,12984.076136489988,65.67173895000451,53516.05472400001 2024-05-12,19:45:26.000,133,11053447,13725,0,1715543125,12983.907728739992,65.73518111999874,53515.95690432001 2024-05-12,19:45:27.000,133,11053449,13925,0,1715543126,12983.786475159992,65.79862329000025,53515.88703312001 2024-05-12,19:45:28.000,133,11053512,13845,0,1715543127,12983.55070431,65.88321284999984,53515.8101748 2024-05-12,19:45:29.000,133,11053483,13805,0,1715543128,12983.44965966,65.98894980000478,53515.68440664 2024-05-12,19:45:30.000,133,11053454,13925,0,1715543129,12983.24757036,66.03829371000029,53515.62152256001 2024-05-12,19:45:31.000,133,11053508,13645,0,1715543130,12983.126316779999,66.06649022999773,53515.50274152001 2024-05-12,19:45:32.000,133,11053520,13885,0,1715543131,12982.944436409998,66.04534283999965,53515.44684456 2024-05-12,19:45:33.000,133,11053497,13405,0,1715543132,12982.789501279993,66.0030480600035,53515.36998624 2024-05-12,19:45:34.000,133,11053498,13765,0,1715543133,12982.580675669997,66.01009719000285,53515.3210764 2024-05-12,19:45:35.000,133,11053453,13845,0,1715543134,12982.378586369996,65.96075328000006,53515.244218080006 2024-05-12,19:45:36.000,133,11053472,14005,0,1715543135,12982.27080541,65.96780240999942,53515.20928248 2024-05-12,19:45:37.000,133,11053523,13725,0,1715543136,12982.1293429,65.97485153999878,53515.13242416 2024-05-12,19:45:38.000,133,11053453,13885,0,1715543137,12982.055243489995,65.93255676000263,53515.03460448 2024-05-12,19:45:39.000,133,11053491,13685,0,1715543138,12982.055243489995,65.91140937000455,53514.957746160006 2024-05-12,19:45:40.000,133,11053545,13965,0,1715543139,12982.095661349995,65.94665502000134,53514.887874960004 2024-05-12,19:45:41.000,133,11053484,13685,0,1715543140,12982.14281551999,66.01009719000285,53514.80402952 2024-05-12,19:45:42.000,133,11053521,13925,0,1715543141,12982.1293429,66.04534283999965,53514.69922272 2024-05-12,19:45:43.000,133,11053484,13885,0,1715543142,12982.14955183,66.07353936000436,53514.62935152 2024-05-12,19:45:44.000,133,11053503,13765,0,1715543143,12982.10913397,66.06649022999773,53514.60839016 2024-05-12,19:45:45.000,133,11053526,14085,0,1715543144,12982.04850718,66.06649022999773,53514.552493200004 2024-05-12,19:45:46.000,133,11053474,13725,0,1715543145,12981.98788039,66.08058849000372,53514.48960912 2024-05-12,19:45:47.000,133,11053490,13885,0,1715543146,12981.947462529999,66.05239196999901,53514.37082808 2024-05-12,19:45:48.000,133,11053499,13685,0,1715543147,12981.893572049994,66.08058849000372,53514.29396976 2024-05-12,19:45:49.000,133,11053419,13845,0,1715543148,12981.792527399994,66.05239196999901,53514.286982640006 2024-05-12,19:45:50.000,133,11053523,14005,0,1715543149,12981.657801199988,65.99599893000413,53514.25903416001 2024-05-12,19:45:51.000,133,11053469,14045,0,1715543150,12981.489393449992,66.01009719000285,53514.19615008 2024-05-12,19:45:52.000,133,11053522,13765,0,1715543151,12981.347930939992,65.98190066999814,53514.10531752 2024-05-12,19:45:53.000,133,11053492,13725,0,1715543152,12981.17278688,66.03124458000093,53514.070381920006 2024-05-12,19:45:54.000,133,11053502,13925,0,1715543153,12980.937016029995,66.08058849000372,53513.99352360001 2024-05-12,19:45:55.000,133,11053473,13485,0,1715543154,12980.775344589994,66.08058849000372,53513.930639520004 2024-05-12,19:45:56.000,133,11053490,13925,0,1715543155,12980.660827319989,66.1651780500033,53513.86775544 2024-05-12,19:45:57.000,133,11053506,13765,0,1715543156,12980.553046359993,66.2004237000001,53513.79089712 2024-05-12,19:45:58.000,133,11053461,14045,0,1715543157,12980.485683259998,66.21452195999882,53513.783910000006 2024-05-12,19:45:59.000,133,11053450,13725,0,1715543158,12980.492419569993,66.24271848000353,53513.714038800004 2024-05-12,19:46:00.000,133,11053480,13885,0,1715543159,12980.465474329998,66.28501325999969,53513.665128960005 2024-05-12,19:46:01.000,133,11053493,13925,0,1715543160,12980.418320160003,66.24976761000289,53513.5742964 2024-05-12,19:46:03.000,133,11053519,13725,0,1715543161,12980.478946949988,66.24271848000353,53513.52538656 2024-05-12,19:46:04.000,133,11053498,13645,0,1715543162,12980.445265399998,66.27091500000097,53513.5044252 2024-05-12,19:46:05.000,133,11053471,13885,0,1715543163,12980.431792779993,66.30616064999776,53513.47647672 2024-05-12,19:46:06.000,133,11053509,14045,0,1715543165,12980.438529089988,66.3132097800044,53513.434554 2024-05-12,19:46:07.000,133,11053488,13645,0,1715543166,12980.391374919993,66.43304499000078,53513.34372144 2024-05-12,19:46:08.000,133,11053494,13445,0,1715543167,12980.391374919993,66.53173280999908,53513.27385024001 2024-05-12,19:46:09.000,133,11053509,13805,0,1715543168,12980.310539199992,66.60927323999931,53513.259876000004 2024-05-12,19:46:10.000,133,11053493,13645,0,1715543169,12980.236439790002,66.73615758000233,53513.231927520006 2024-05-12,19:46:11.000,133,11053483,13925,0,1715543170,12980.189285619992,66.8700910500047,53513.21795328 2024-05-12,19:46:12.000,133,11053492,13725,0,1715543171,12980.135395140001,67.01107364999916,53513.1900048 2024-05-12,19:46:13.000,133,11053510,13885,0,1715543172,12980.088240969992,67.1168106000041,53513.16904344 2024-05-12,19:46:14.000,133,11053474,13685,0,1715543173,12980.041086799996,67.1168106000041,53513.10615936001 2024-05-12,19:46:15.000,133,11053493,13845,0,1715543174,12980.000668939996,67.13795799000218,53513.07821088 2024-05-12,19:46:16.000,133,11053487,13885,0,1715543175,12979.91309691,67.12385973000346,53513.10615936001 2024-05-12,19:46:17.000,133,11053479,13685,0,1715543176,12979.80531594999,67.10976147000474,53513.03628816001 2024-05-12,19:46:18.000,133,11053474,14045,0,1715543177,12979.76489808999,67.06041756000195,53512.9803912 2024-05-12,19:46:19.000,133,11053482,13605,0,1715543178,12979.697534989995,67.0040245199998,53512.9803912 2024-05-12,19:46:20.000,133,11053469,13645,0,1715543179,12979.596490339994,66.97582800000237,53512.93148136 2024-05-12,19:46:21.000,133,11053501,13885,0,1715543180,12979.515654619994,66.91943496000022,53512.86161016 2024-05-12,19:46:22.000,133,11053493,13925,0,1715543181,12979.407873659999,66.89123844000278,53512.84763592001 2024-05-12,19:46:23.000,133,11053466,13605,0,1715543182,12979.394401039994,66.85599278999871,53512.8057132 2024-05-12,19:46:24.000,133,11053448,14245,0,1715543183,12979.380928419989,66.87714018000406,53512.76379048 2024-05-12,19:46:25.000,133,11053500,13725,0,1715543184,12979.455027829994,66.84189452999999,53512.68693216 2024-05-12,19:46:26.000,133,11053484,14365,0,1715543185,12979.529127239999,66.84189452999999,53512.71488064 2024-05-12,19:46:27.000,133,11053479,13845,0,1715543186,12979.556072479994,66.82074714000191,53512.67994504001 2024-05-12,19:46:28.000,133,11053487,13845,0,1715543187,12979.616699269995,66.79959975000384,53512.67994504001 2024-05-12,19:46:29.000,133,11053528,14005,0,1715543188,12979.62343557999,66.79959975000384,53512.70090640001 2024-05-12,19:46:30.000,133,11053450,14165,0,1715543189,12979.596490339994,66.78550148999784,53512.67295792 2024-05-12,19:46:31.000,133,11053467,13485,0,1715543190,12979.54933617,66.84894365999935,53512.65199656001 2024-05-12,19:46:32.000,133,11053466,13925,0,1715543191,12979.508918309999,66.85599278999871,53512.60308672001 2024-05-12,19:46:33.000,133,11053511,13925,0,1715543192,12979.448291519999,66.83484540000063,53512.58212536001 2024-05-12,19:46:34.000,133,11053486,13725,0,1715543193,12979.455027829994,66.92648408999958,53512.56815112 2024-05-12,19:46:35.000,133,11053507,13925,0,1715543194,12979.46176413999,66.96172974000365,53512.55417688001 2024-05-12,19:46:36.000,133,11053435,13565,0,1715543195,12979.421346279989,67.01107364999916,53512.4563572 2024-05-12,19:46:37.000,133,11053517,13645,0,1715543196,12979.394401039994,67.04631930000323,53512.49827992 2024-05-12,19:46:38.000,133,11053504,14165,0,1715543197,12979.401137349989,67.12385973000346,53512.47033144 2024-05-12,19:46:39.000,133,11053522,13405,0,1715543198,12979.347246869998,67.16615450999961,53512.51225416001 2024-05-12,19:46:40.000,133,11053491,13845,0,1715543199,12979.293356389993,67.25779319999856,53512.41443448001 2024-05-12,19:46:41.000,133,11053496,13885,0,1715543200,12979.192311739993,67.30008798000199,53512.44937008 2024-05-12,19:46:42.000,133,11053486,13805,0,1715543201,12979.205784359998,67.39172667000093,53512.38648600001 2024-05-12,19:46:43.000,133,11053496,13885,0,1715543202,12979.199048050003,67.42697231999773,53512.38648600001 2024-05-12,19:46:44.000,133,11053462,13805,0,1715543203,12979.246202219998,67.43402145000437,53512.3515504 2024-05-12,19:46:45.000,133,11053495,13925,0,1715543204,12979.266411149998,67.44811971000308,53512.42840872 2024-05-12,19:46:46.000,133,11053446,14245,0,1715543205,12979.279883769988,67.41287405999901,53512.33757616 2024-05-12,19:46:47.000,133,11053481,13885,0,1715543206,12979.273147459993,67.38467754000158,53512.33757616 2024-05-12,19:46:48.000,133,11053508,14125,0,1715543207,12979.252938529993,67.34238275999815,53512.33058904 2024-05-12,19:46:49.000,133,11053527,13925,0,1715543208,12979.232729599993,67.27189146000455,53512.3515504 2024-05-12,19:46:50.000,133,11053478,14005,0,1715543209,12979.185575429998,67.2154984200024,53512.35853752 2024-05-12,19:46:51.000,133,11053471,14045,0,1715543210,12979.151893879993,67.20844929000305,53512.323601920005 2024-05-12,19:46:52.000,133,11053516,13885,0,1715543211,12979.124948639997,67.16615450999961,53512.28866632 2024-05-12,19:46:53.000,133,11053504,13925,0,1715543212,12979.098003400002,67.1027123399981,53512.34456328001 2024-05-12,19:46:54.000,133,11053523,13645,0,1715543213,12979.077794470002,67.06041756000195,53512.28866632 2024-05-12,19:46:55.000,133,11053501,13685,0,1715543214,12979.071058159992,66.9405823499983,53512.30264056 2024-05-12,19:46:56.000,133,11053498,13725,0,1715543215,12979.084530779997,66.92648408999958,53512.26071784 2024-05-12,19:46:57.000,133,11053509,13565,0,1715543216,12979.037376610002,66.88418931000342,53512.26071784 2024-05-12,19:46:58.000,133,11053491,14125,0,1715543217,12978.990222439992,66.89123844000278,53512.24674360001 2024-05-12,19:46:59.000,133,11053474,13725,0,1715543218,12979.044112919997,66.91238583000086,53512.21879512001 2024-05-12,19:47:00.000,133,11053478,13765,0,1715543219,12978.983486129997,67.03927017000387,53512.19084664 2024-05-12,19:47:01.000,133,11053461,13645,0,1715543220,12979.003695059997,67.16615450999961,53512.23276936 2024-05-12,19:47:02.000,133,11053509,13645,0,1715543221,12978.956540890002,67.34238275999815,53512.225782240006 2024-05-12,19:47:03.000,133,11053524,13845,0,1715543222,12978.875705170001,67.53270927000267,53512.16289816 2024-05-12,19:47:04.000,133,11053509,14325,0,1715543223,12978.808342069991,67.72303577999992,53512.155911040005 2024-05-12,19:47:05.000,133,11053469,14205,0,1715543224,12978.660143249996,67.89926402999845,53512.16289816 2024-05-12,19:47:06.000,133,11053451,13765,0,1715543225,12978.62646169999,68.02614837000147,53512.155911040005 2024-05-12,19:47:07.000,133,11053500,14045,0,1715543226,12978.59278015,68.13893444999849,53512.16988528 2024-05-12,19:47:08.000,133,11053496,13845,0,1715543227,12978.559098599995,68.25172053000279,53512.09302696 2024-05-12,19:47:09.000,133,11053508,14285,0,1715543228,12978.47152657,68.35040835000109,53512.05110424001 2024-05-12,19:47:10.000,133,11053527,14085,0,1715543229,12978.39069085,68.4772926900041,53512.04411712 2024-05-12,19:47:11.000,133,11053528,13765,0,1715543230,12978.309855129999,68.62532441999792,53512.0021944 2024-05-12,19:47:12.000,133,11053489,13925,0,1715543231,12978.195337859994,68.75220876000094,53511.98123304001 2024-05-12,19:47:13.000,133,11053483,14085,0,1715543232,12978.101029519989,68.94958440000482,53511.98123304001 2024-05-12,19:47:14.000,133,11053510,13965,0,1715543233,12978.047139039998,69.16105830000015,53511.939310320005 2024-05-12,19:47:15.000,133,11053527,14085,0,1715543234,12978.080820589988,69.39367959000083,53511.87642624 2024-05-12,19:47:16.000,133,11053528,14245,0,1715543235,12978.154919999994,69.61925175000215,53511.84149064001 2024-05-12,19:47:17.000,133,11053520,14005,0,1715543236,12978.202074169989,69.81662738999876,53511.8973876 2024-05-12,19:47:18.000,133,11053545,13765,0,1715543237,12978.195337859994,69.96465911999985,53511.81354216001 2024-05-12,19:47:19.000,133,11053527,13845,0,1715543238,12978.215546789994,70.15498563000438,53511.88341336001 2024-05-12,19:47:20.000,133,11053527,13805,0,1715543239,12978.229019409999,70.28186997000012,53511.8973876 2024-05-12,19:47:21.000,133,11053482,13765,0,1715543240,12978.168392619998,70.39465605000441,53511.834503519996 2024-05-12,19:47:22.000,133,11053517,13685,0,1715543241,12978.148183689998,70.52154039000015,53511.771619440005 2024-05-12,19:47:23.000,133,11053464,13725,0,1715543242,12978.195337859994,70.5779334300023,53511.820529280005 2024-05-12,19:47:24.000,133,11053552,13925,0,1715543243,12978.229019409999,70.64137560000381,53511.834503519996 2024-05-12,19:47:25.000,133,11053513,13685,0,1715543244,12978.289646199999,70.66957212000125,53511.85546488 2024-05-12,19:47:26.000,133,11053513,13805,0,1715543245,12978.316591439994,70.6131790799991,53511.79258080001 2024-05-12,19:47:27.000,133,11053537,14205,0,1715543246,12978.33006406,70.479245610004,53511.80655504 2024-05-12,19:47:28.000,133,11053478,14085,0,1715543247,12978.276173579994,70.27482084000076,53511.81354216001 2024-05-12,19:47:29.000,133,11053494,13925,0,1715543248,12978.289646199999,70.02810129000136,53511.86245200001 2024-05-12,19:47:30.000,133,11053486,13885,0,1715543249,12978.208810479999,69.72498869999981,53511.81354216001 2024-05-12,19:47:31.000,133,11053522,13805,0,1715543250,12978.121238449989,69.35843394000403,53511.79956792 2024-05-12,19:47:32.000,133,11053526,14205,0,1715543251,12978.013457489993,69.0059774399997,53511.79956792 2024-05-12,19:47:33.000,133,11053534,14125,0,1715543252,12977.871994979992,68.69581571999879,53511.81354216001 2024-05-12,19:47:34.000,133,11053475,14045,0,1715543253,12977.744005089997,68.42089965000196,53511.78559368 2024-05-12,19:47:35.000,133,11053498,13605,0,1715543254,12977.676641990001,68.14598357999785,53511.69476112001 2024-05-12,19:47:36.000,133,11053491,13765,0,1715543255,12977.649696749992,67.90631315999781,53511.67379976001 2024-05-12,19:47:37.000,133,11053522,13965,0,1715543256,12977.642960439996,67.66664273999777,53511.65982552 2024-05-12,19:47:38.000,133,11053516,13885,0,1715543257,12977.629487819991,67.43402145000437,53511.62488992001 2024-05-12,19:47:39.000,133,11053493,14205,0,1715543258,12977.55538841,67.20140016000369,53511.5829672 2024-05-12,19:47:40.000,133,11053503,14005,0,1715543259,12977.45434376,66.92648408999958,53511.59694144001 2024-05-12,19:47:41.000,133,11053483,13645,0,1715543260,12977.32635386999,66.73615758000233,53511.56200584 2024-05-12,19:47:42.000,133,11053476,14005,0,1715543261,12977.157946119994,66.55288020000444,53511.485147520005 2024-05-12,19:47:43.000,133,11053486,13965,0,1715543262,12976.976065749994,66.48238890000357,53511.47117328 2024-05-12,19:47:44.000,133,11053503,14085,0,1715543263,12976.827866929998,66.48943803000293,53511.46418616 2024-05-12,19:47:45.000,133,11053508,14125,0,1715543264,12976.733558589993,66.58107672000187,53511.436237680005 2024-05-12,19:47:46.000,133,11053473,14005,0,1715543265,12976.753767519993,66.81369801000255,53511.387327840006 2024-05-12,19:47:47.000,133,11053470,13805,0,1715543266,12976.821130619988,66.98992626000108,53511.34540512 2024-05-12,19:47:48.000,133,11053521,14005,0,1715543267,12976.949120509998,67.22959668000112,53511.27553392 2024-05-12,19:47:49.000,133,11053505,13885,0,1715543268,12977.090583019999,67.48336535999988,53511.28252104 2024-05-12,19:47:50.000,133,11053504,13725,0,1715543269,12977.299408629995,67.69483926000248,53511.20566272 2024-05-12,19:47:51.000,133,11053458,14005,0,1715543270,12977.461080069996,67.84287099000358,53511.26155968001 2024-05-12,19:47:52.000,133,11053476,14005,0,1715543271,12977.548652099991,67.89221489999909,53511.2336112 2024-05-12,19:47:53.000,133,11053534,13885,0,1715543272,12977.622751509996,67.9204114200038,53511.24758544 2024-05-12,19:47:54.000,133,11053503,13965,0,1715543273,12977.642960439996,67.91336229000444,53511.24758544 2024-05-12,19:47:55.000,133,11053521,13925,0,1715543274,12977.683378299997,67.89221489999909,53511.26155968001 2024-05-12,19:47:56.000,133,11053522,13565,0,1715543275,12977.696850920001,67.84992012000293,53511.28950816001 2024-05-12,19:47:57.000,133,11053474,14125,0,1715543276,12977.717059850002,67.86401838000165,53511.29649528 2024-05-12,19:47:58.000,133,11053528,13765,0,1715543277,12977.750741399992,67.87811664000037,53511.28252104 2024-05-12,19:47:59.000,133,11053477,13885,0,1715543278,12977.898940220002,67.93450968000252,53511.24059832001 2024-05-12,19:48:00.000,133,11053467,14205,0,1715543279,12978.033666419993,68.03319750000082,53511.34540512 2024-05-12,19:48:01.000,133,11053524,13725,0,1715543280,12978.208810479999,68.13188531999913,53511.34540512 2024-05-12,19:48:02.000,133,11053479,13885,0,1715543281,12978.357009299994,68.19532749000064,53511.366366480004 2024-05-12,19:48:03.000,133,11053463,13765,0,1715543282,12978.56583490999,68.25876966000214,53511.436237680005 2024-05-12,19:48:04.000,133,11053533,13925,0,1715543283,12978.727506349991,68.23057314000471,53511.387327840006 2024-05-12,19:48:05.000,133,11053471,14085,0,1715543284,12978.862232549996,68.1671309700032,53511.46418616 2024-05-12,19:48:06.000,133,11053506,13685,0,1715543285,12978.922859339997,68.07549228000426,53511.45719904001 2024-05-12,19:48:07.000,133,11053503,14245,0,1715543286,12978.990222439992,67.89926402999845,53511.47816040001 2024-05-12,19:48:08.000,133,11053512,13925,0,1715543287,12979.037376610002,67.65254447999905,53511.52707024001 2024-05-12,19:48:09.000,133,11053455,13605,0,1715543288,12979.111476019993,67.35648102000414,53511.5829672 2024-05-12,19:48:10.000,133,11053509,13765,0,1715543289,12979.145157569998,67.09566320999875,53511.555018720006 2024-05-12,19:48:11.000,133,11053525,14165,0,1715543290,12979.286620079998,66.85599278999871,53511.56899296 2024-05-12,19:48:12.000,133,11053479,14085,0,1715543291,12979.475236759994,66.64451889000338,53511.58995432 2024-05-12,19:48:13.000,133,11053466,13645,0,1715543292,12979.75142547,66.4471432499995,53511.64585128001 2024-05-12,19:48:14.000,133,11053528,14045,0,1715543293,12980.054559420001,66.30616064999776,53511.68078688 2024-05-12,19:48:15.000,133,11053498,13605,0,1715543294,12980.411583849993,66.15107979000459,53511.71572248001 2024-05-12,19:48:16.000,133,11053470,13845,0,1715543295,12980.728190419999,65.96075328000006,53511.73668384 2024-05-12,19:48:17.000,133,11053493,13805,0,1715543296,12980.97069758,65.80567241999961,53511.8275164 2024-05-12,19:48:18.000,133,11053500,13845,0,1715543297,12981.15257795,65.55190374000085,53511.86245200001 2024-05-12,19:48:19.000,133,11053515,13845,0,1715543298,12981.294040460001,65.26993854000466,53511.92533608 2024-05-12,19:48:20.000,133,11053534,13765,0,1715543299,12981.388348799992,64.9386294299984,53511.95328456 2024-05-12,19:48:21.000,133,11053542,13445,0,1715543300,12981.361403559997,64.5932220600007,53512.00918152001 2024-05-12,19:48:22.000,133,11053518,13525,0,1715543301,12981.294040460001,64.21961816999828,53512.1419368 2024-05-12,19:48:23.000,133,11053464,13725,0,1715543302,12981.206468429991,63.860112540001865,53512.14892392001 2024-05-12,19:48:24.000,133,11053514,14085,0,1715543303,12981.15257795,63.585196469997754,53512.19783376001 2024-05-12,19:48:25.000,133,11053504,13605,0,1715543304,12981.219941049996,63.35257518000435,53512.1419368 2024-05-12,19:48:26.000,133,11053505,14005,0,1715543305,12981.395085110002,63.211592580002616,53512.21879512001 2024-05-12,19:48:27.000,133,11053484,13365,0,1715543306,12981.624119649998,63.06356085000152,53512.29565344001 2024-05-12,19:48:28.000,133,11053484,13925,0,1715543307,12981.866626809999,62.866185210004915,53512.33757616 2024-05-12,19:48:29.000,133,11053464,13885,0,1715543308,12982.10239765999,62.534876099998655,53512.37949888 2024-05-12,19:48:30.000,133,11053494,13565,0,1715543309,12982.176497069995,62.118977430000086,53512.40046024 2024-05-12,19:48:31.000,133,11053518,13765,0,1715543310,12982.095661349995,61.61144007000257,53512.48430568001 2024-05-12,19:48:32.000,133,11053500,13925,0,1715543311,12981.933989909994,61.11095184000442,53512.47731856 2024-05-12,19:48:33.000,133,11053536,13925,0,1715543312,12981.704955369998,60.61046360999899,53512.56815112 2024-05-12,19:48:34.000,133,11053528,13885,0,1715543313,12981.509602379992,60.152270160004264,53512.57513824 2024-05-12,19:48:35.000,133,11053503,14325,0,1715543314,12981.408557729992,59.79981365999993,53512.61706096 2024-05-12,19:48:36.000,133,11053489,13645,0,1715543315,12981.287304149992,59.510799330004374,53512.51225416001 2024-05-12,19:48:37.000,133,11053555,13965,0,1715543316,12981.347930939992,59.32752194999921,53512.57513824 2024-05-12,19:48:38.000,133,11053486,13805,0,1715543317,12981.448975589992,59.2640797799977,53512.61706096 2024-05-12,19:48:39.000,133,11053456,13765,0,1715543318,12981.576965480002,59.20768674000283,53512.60308672001 2024-05-12,19:48:40.000,133,11053557,13565,0,1715543319,12981.637592270003,59.11604805000388,53512.63103520001 2024-05-12,19:48:41.000,133,11053501,13605,0,1715543320,12981.583701789998,59.03850762000366,53512.63103520001 2024-05-12,19:48:42.000,133,11053535,13485,0,1715543321,12981.442239279997,58.93981979999808,53512.68693216 2024-05-12,19:48:43.000,133,11053553,13805,0,1715543322,12981.219941049996,58.74949329000083,53512.71488064 2024-05-12,19:48:44.000,133,11053517,13565,0,1715543323,12980.90333447999,58.56621591000294,53512.70090640001 2024-05-12,19:48:45.000,133,11053495,13805,0,1715543324,12980.606936839999,58.34064375000162,53512.69391928 2024-05-12,19:48:46.000,133,11053527,13445,0,1715543325,12980.350957059993,58.08687507000286,53512.6659708 2024-05-12,19:48:47.000,133,11053500,13445,0,1715543326,12980.155604070002,57.840155520003464,53512.589112480004 2024-05-12,19:48:48.000,133,11053521,13765,0,1715543327,12980.007405249991,57.66392726999766,53512.60308672001 2024-05-12,19:48:49.000,133,11053481,13605,0,1715543328,12980.041086799996,57.600485100003425,53512.58212536001 2024-05-12,19:48:50.000,133,11053553,14085,0,1715543329,12980.121922519997,57.6216324900015,53512.56815112 2024-05-12,19:48:51.000,133,11053480,13365,0,1715543330,12980.229703479992,57.74851683000452,53512.55417688001 2024-05-12,19:48:52.000,133,11053521,13685,0,1715543331,12980.350957059993,58.009334640002635,53512.56815112 2024-05-12,19:48:53.000,133,11053501,13765,0,1715543332,12980.553046359993,58.227857670004596,53512.55417688001 2024-05-12,19:48:54.000,133,11053530,13885,0,1715543333,12980.714717799994,58.49572461000207,53512.58212536001 2024-05-12,19:48:55.000,133,11053493,14045,0,1715543334,12980.82249875999,58.71424764000403,53512.540202640004 2024-05-12,19:48:56.000,133,11053512,13725,0,1715543335,12980.88312554999,58.93981979999808,53512.56815112 2024-05-12,19:48:57.000,133,11053523,13485,0,1715543336,12980.86291661999,59.1653919599994,53512.55417688001 2024-05-12,19:48:58.000,133,11053475,14125,0,1715543337,12980.815762449995,59.447357160002866,53512.54718976 2024-05-12,19:48:59.000,133,11053495,13765,0,1715543338,12980.876389239995,59.76456801000313,53512.61706096 2024-05-12,19:49:00.000,133,11053506,13765,0,1715543339,12980.92354340999,60.16636842000298,53512.54718976 2024-05-12,19:49:01.000,133,11053513,13485,0,1715543340,12980.99090651,60.624561869997706,53512.5960996 2024-05-12,19:49:02.000,133,11053510,13925,0,1715543341,12981.06500591999,61.089804449999065,53512.63103520001 2024-05-12,19:49:03.000,133,11053510,13965,0,1715543342,12981.11216009,61.51980138000363,53512.67994504001 2024-05-12,19:49:04.000,133,11053479,13605,0,1715543343,12981.11216009,61.949798310000915,53512.72186776001 2024-05-12,19:49:05.000,133,11053463,13605,0,1715543344,12980.93027972,62.33750046000205,53512.74282912 2024-05-12,19:49:06.000,133,11053532,13765,0,1715543345,12980.633882079994,62.57012175000273,53512.81968744001 2024-05-12,19:49:07.000,133,11053504,13525,0,1715543346,12980.222967169997,62.816841300002125,53512.84763592001 2024-05-12,19:49:08.000,133,11053472,13405,0,1715543347,12979.75142547,63.042413460003445,53512.83366168 2024-05-12,19:49:09.000,133,11053455,13365,0,1715543348,12979.401137349989,63.267985620004765,53512.81968744001 2024-05-12,19:49:10.000,133,11053453,13445,0,1715543349,12979.138421260002,63.6415895099999,53512.8057132 2024-05-12,19:49:11.000,133,11053500,13325,0,1715543350,12979.057585540002,64.09273383000254,53512.8406488 2024-05-12,19:49:12.000,133,11053477,13645,0,1715543351,12979.219256979988,64.57912380000198,53512.85462304 2024-05-12,19:49:13.000,133,11053471,13925,0,1715543352,12979.374192109994,65.12895594000292,53512.86859728001 2024-05-12,19:49:14.000,133,11053478,13645,0,1715543353,12979.65038082,65.65764068999852,53512.81968744001 2024-05-12,19:49:15.000,133,11053469,13365,0,1715543354,12979.879415359996,66.1651780500033,53512.86859728001 2024-05-12,19:49:16.000,133,11053524,14205,0,1715543355,12980.007405249991,66.61632236999867,53512.896545760006 2024-05-12,19:49:17.000,133,11053487,13565,0,1715543356,12980.054559420001,66.98287713000173,53512.945455600006 2024-05-12,19:49:18.000,133,11053449,13845,0,1715543357,12980.047823109991,67.34238275999815,53512.93846848001 2024-05-12,19:49:19.000,133,11053512,13565,0,1715543358,12980.027614179991,67.65254447999905,53512.994365440005 2024-05-12,19:49:20.000,133,11053453,13525,0,1715543359,12980.000668939996,67.99795185000403,53512.994365440005 2024-05-12,19:49:21.000,133,11053505,13605,0,1715543360,12980.000668939996,68.25876966000214,53512.98737832001 2024-05-12,19:49:22.000,133,11053454,13685,0,1715543361,12980.115186210001,68.54073485999834,53513.07122376 2024-05-12,19:49:23.000,133,11053454,13965,0,1715543362,12980.169076689992,68.82974919000117,53513.09917224 2024-05-12,19:49:24.000,133,11053420,13725,0,1715543363,12980.249912409992,69.04122309000377,53513.1201336 2024-05-12,19:49:25.000,133,11053452,13725,0,1715543364,12980.256648720002,69.27384438000445,53513.14109496 2024-05-12,19:49:26.000,133,11053526,13725,0,1715543365,12980.283593959997,69.45007263000298,53513.21795328 2024-05-12,19:49:27.000,133,11053470,13925,0,1715543366,12980.162340379997,69.61925175000215,53513.25288888001 2024-05-12,19:49:28.000,133,11053458,13965,0,1715543367,12979.966987389991,69.7108904400011,53513.231927520006 2024-05-12,19:49:29.000,133,11053523,13565,0,1715543368,12979.81205226,69.82367651999812,53513.30179872001 2024-05-12,19:49:30.000,133,11053452,13765,0,1715543369,12979.69079868,69.85187304000283,53513.329747200005 2024-05-12,19:49:31.000,133,11053437,14325,0,1715543370,12979.576281409994,69.88006956000027,53513.3646828 2024-05-12,19:49:32.000,133,11053426,13845,0,1715543371,12979.468500449999,69.86597130000155,53513.32276008001 2024-05-12,19:49:33.000,133,11053490,13885,0,1715543372,12979.46176413999,69.8730204300009,53513.34372144 2024-05-12,19:49:34.000,133,11053487,13845,0,1715543373,12979.54933617,69.88006956000027,53513.31577296 2024-05-12,19:49:35.000,133,11053492,14325,0,1715543374,12979.657117129995,69.92941347000306,53513.27385024001 2024-05-12,19:49:36.000,133,11053461,13885,0,1715543375,12979.84573380999,69.97875737999857,53513.280837360006 2024-05-12,19:49:37.000,133,11053464,14045,0,1715543376,12980.027614179991,70.04924867999944,53513.31577296 2024-05-12,19:49:38.000,133,11053478,13925,0,1715543377,12980.209494549992,70.16203476000373,53513.2948116 2024-05-12,19:49:39.000,133,11053494,13965,0,1715543378,12980.337484440002,70.21137866999925,53513.37166992001 2024-05-12,19:49:40.000,133,11053462,14005,0,1715543379,12980.499155879988,70.32416475000355,53513.35070856001 2024-05-12,19:49:41.000,133,11053478,13885,0,1715543380,12980.606936839999,70.45809821999865,53513.34372144 2024-05-12,19:49:42.000,133,11053456,13725,0,1715543381,12980.70124517999,70.59203169000102,53513.329747200005 2024-05-12,19:49:43.000,133,11053446,14045,0,1715543382,12980.78881721,70.7612108100002,53513.37166992001 2024-05-12,19:49:44.000,133,11053524,14245,0,1715543383,12980.95048865,70.90924254000129,53513.40660552 2024-05-12,19:49:45.000,133,11053493,14005,0,1715543384,12981.04479698999,71.00793035999959,53513.39263128001 2024-05-12,19:49:46.000,133,11053475,14045,0,1715543385,12981.213204740001,71.11366731000453,53513.399618400006 2024-05-12,19:49:47.000,133,11053448,14085,0,1715543386,12981.294040460001,71.14891296000133,53513.399618400006 2024-05-12,19:49:48.000,133,11053460,13845,0,1715543387,12981.381612489997,71.1066181799979,53513.399618400006 2024-05-12,19:49:49.000,133,11053516,13805,0,1715543388,12981.455711900002,71.0361268800043,53513.46250248 2024-05-12,19:49:50.000,133,11053484,13525,0,1715543389,12981.536547620002,70.90924254000129,53513.45551536 2024-05-12,19:49:51.000,133,11053501,14085,0,1715543390,12981.603910719998,70.83170211000106,53513.46250248 2024-05-12,19:49:52.000,133,11053510,14405,0,1715543391,12981.624119649998,70.74711255000148,53513.45551536 2024-05-12,19:49:53.000,133,11053468,13725,0,1715543392,12981.731900609993,70.69776863999869,53513.427566880004 2024-05-12,19:49:54.000,133,11053493,13965,0,1715543393,12981.806000019998,70.7259651600034,53513.45551536 2024-05-12,19:49:55.000,133,11053478,13965,0,1715543394,12981.873363119994,70.81055472000298,53513.448528240006 2024-05-12,19:49:56.000,133,11053486,14245,0,1715543395,12981.974407769994,70.9726847100028,53513.434554 2024-05-12,19:49:57.000,133,11053482,13725,0,1715543396,12982.035034559995,71.11366731000453,53513.497438080005 2024-05-12,19:49:58.000,133,11053443,14245,0,1715543397,12982.10913397,71.19120774000476,53513.49045096001 2024-05-12,19:49:59.000,133,11053503,14365,0,1715543398,12982.16302444999,71.33219033999922,53513.49045096001 2024-05-12,19:50:00.000,133,11053473,13725,0,1715543399,12982.16976076,71.37448512000265,53513.497438080005 2024-05-12,19:50:01.000,133,11053463,14325,0,1715543400,12982.18323337999,71.40268164000008,53513.497438080005 2024-05-12,19:50:02.000,133,11053468,13925,0,1715543401,12982.176497069995,71.40268164000008,53513.48346384 2024-05-12,19:50:03.000,133,11053477,13645,0,1715543402,12982.21017862,71.33923946999857,53513.546347920004 2024-05-12,19:50:04.000,133,11053450,13845,0,1715543403,12982.12260658999,71.16301122000004,53513.5742964 2024-05-12,19:50:05.000,133,11053549,13765,0,1715543404,12981.96093514999,70.93743905999872,53513.546347920004 2024-05-12,19:50:06.000,133,11053497,14085,0,1715543405,12981.826208949999,70.79645646000426,53513.52538656 2024-05-12,19:50:07.000,133,11053519,13565,0,1715543406,12981.691482749993,70.69071950999933,53513.51839944001 2024-05-12,19:50:08.000,133,11053542,13925,0,1715543407,12981.496129760002,70.5779334300023,53513.51141232 2024-05-12,19:50:09.000,133,11053509,13565,0,1715543408,12981.408557729992,70.48629474000336,53513.44154112001 2024-05-12,19:50:10.000,133,11053498,14045,0,1715543409,12981.341194629997,70.35236127000098,53513.427566880004 2024-05-12,19:50:11.000,133,11053517,13685,0,1715543410,12981.327722009992,70.3664595299997,53513.33673432 2024-05-12,19:50:12.000,133,11053503,13565,0,1715543411,12981.300776769996,70.32416475000355,53513.3646828 2024-05-12,19:50:13.000,133,11053482,13885,0,1715543412,12981.334458320001,70.3312138800029,53513.2948116 2024-05-12,19:50:14.000,133,11053466,13685,0,1715543413,12981.260358909996,70.31711562000419,53513.27385024001 2024-05-12,19:50:15.000,133,11053508,13965,0,1715543414,12981.300776769996,70.25367345000268,53513.1900048 2024-05-12,19:50:16.000,133,11053464,14005,0,1715543415,12981.273831530001,70.17613302000245,53513.20397904001 2024-05-12,19:50:17.000,133,11053520,14125,0,1715543416,12981.206468429991,70.17613302000245,53513.18301768001 2024-05-12,19:50:18.000,133,11053496,13685,0,1715543417,12981.186259499991,70.14088736999838,53513.12712072 2024-05-12,19:50:19.000,133,11053524,13605,0,1715543418,12981.11216009,70.14088736999838,53513.064236640006 2024-05-12,19:50:20.000,133,11053513,13685,0,1715543419,12981.09195116,70.13383823999902,53513.043275280004 2024-05-12,19:50:21.000,133,11053473,13565,0,1715543420,12981.07174223,70.21842779999861,53513.02231392 2024-05-12,19:50:22.000,133,11053523,13925,0,1715543421,12981.07174223,70.29596822999883,53512.95942984 2024-05-12,19:50:23.000,133,11053480,13885,0,1715543422,12981.13236902,70.42285257000185,53512.994365440005 2024-05-12,19:50:24.000,133,11053526,13725,0,1715543423,12981.206468429991,70.59908082000038,53512.9803912 2024-05-12,19:50:25.000,133,11053491,14205,0,1715543424,12981.267095219991,70.73301429000276,53512.97340408 2024-05-12,19:50:26.000,133,11053534,13725,0,1715543425,12981.267095219991,70.87399689000449,53512.97340408 2024-05-12,19:50:27.000,133,11053520,14085,0,1715543426,12981.118896399996,71.02907774999767,53512.96641696001 2024-05-12,19:50:28.000,133,11053549,13725,0,1715543427,12980.92354340999,71.08547078999982,53512.924494240004 2024-05-12,19:50:29.000,133,11053498,13325,0,1715543428,12980.728190419999,71.1700603499994,53512.924494240004 2024-05-12,19:50:30.000,133,11053502,13565,0,1715543429,12980.539573739989,71.27579730000434,53512.90353288 2024-05-12,19:50:31.000,133,11053527,13885,0,1715543430,12980.404847539998,71.36038686000393,53512.924494240004 2024-05-12,19:50:32.000,133,11053516,13725,0,1715543431,12980.303802889997,71.46612381000159,53512.90353288 2024-05-12,19:50:33.000,133,11053533,14005,0,1715543432,12980.196021930002,71.49432032999903,53512.83366168 2024-05-12,19:50:34.000,133,11053504,13765,0,1715543433,12980.169076689992,71.58595901999797,53512.86859728001 2024-05-12,19:50:35.000,133,11053480,13605,0,1715543434,12980.128658829992,71.60710641000333,53512.81270032 2024-05-12,19:50:36.000,133,11053458,13765,0,1715543435,12980.061295729996,71.71284336000099,53512.8057132 2024-05-12,19:50:37.000,133,11053566,13805,0,1715543436,12979.993932630001,71.73399074999907,53512.74282912 2024-05-12,19:50:38.000,133,11053534,14045,0,1715543437,12979.838997499995,71.78333466000186,53512.74282912 2024-05-12,19:50:39.000,133,11053511,13725,0,1715543438,12979.68406236999,71.91726813000423,53512.76379048 2024-05-12,19:50:40.000,133,11053496,13845,0,1715543439,12979.468500449999,71.98071029999846,53512.707893520004 2024-05-12,19:50:41.000,133,11053466,14165,0,1715543440,12979.219256979988,72.05825072999869,53512.69391928 2024-05-12,19:50:42.000,133,11053486,14045,0,1715543441,12979.003695059997,72.17808594000235,53512.69391928 2024-05-12,19:50:43.000,133,11053545,13565,0,1715543442,12978.720770039996,72.21333158999914,53512.63802232 2024-05-12,19:50:44.000,133,11053537,13925,0,1715543443,12978.498471809995,72.31906854000408,53512.64500944 2024-05-12,19:50:45.000,133,11053511,13765,0,1715543444,12978.255964649994,72.3684124499996,53512.57513824 2024-05-12,19:50:46.000,133,11053519,13765,0,1715543445,12978.087556899998,72.4318546200011,53512.58212536001 2024-05-12,19:50:47.000,133,11053532,13805,0,1715543446,12977.898940220002,72.4671002699979,53512.561164000006 2024-05-12,19:50:48.000,133,11053491,13965,0,1715543447,12977.845049739997,72.49529679000261,53512.4563572 2024-05-12,19:50:49.000,133,11053506,14285,0,1715543448,12977.770950329992,72.51644418000069,53512.47731856 2024-05-12,19:50:50.000,133,11053482,14165,0,1715543449,12977.730532469992,72.52349331000005,53512.51225416001 2024-05-12,19:50:51.000,133,11053512,13885,0,1715543450,12977.582333649996,72.50939505000133,53512.491292800005 2024-05-12,19:50:52.000,133,11053494,13845,0,1715543451,12977.44760744999,72.49529679000261,53512.41443448001 2024-05-12,19:50:53.000,133,11053557,13885,0,1715543452,12977.23204553,72.4811985300039,53512.41443448001 2024-05-12,19:50:54.000,133,11053490,14045,0,1715543453,12977.009747299999,72.43890375000046,53512.393473120006 2024-05-12,19:50:55.000,133,11053474,14045,0,1715543454,12976.767240139998,72.36136332000024,53512.40046024 2024-05-12,19:50:56.000,133,11053452,13485,0,1715543455,12976.517996670002,72.27677376000065,53512.3515504 2024-05-12,19:50:57.000,133,11053516,14045,0,1715543456,12976.221599029996,72.13579115999892,53512.24674360001 2024-05-12,19:50:58.000,133,11053479,13685,0,1715543457,12976.06666389999,71.95251378000103,53512.24674360001 2024-05-12,19:50:59.000,133,11053508,13445,0,1715543458,12975.89151984,71.78333466000186,53512.19783376001 2024-05-12,19:51:00.000,133,11053461,13845,0,1715543459,12975.783738879989,71.54366424000182,53512.155911040005 2024-05-12,19:51:01.000,133,11053503,13565,0,1715543460,12975.736584709994,71.38858338000136,53512.11398832 2024-05-12,19:51:02.000,133,11053517,13805,0,1715543461,12975.635540059993,71.2194042600022,53512.09302696 2024-05-12,19:51:03.000,133,11053480,13725,0,1715543462,12975.473868619993,71.05727427000238,53512.06507848 2024-05-12,19:51:04.000,133,11053474,14045,0,1715543463,12975.359351350002,70.97973384000215,53511.98123304001 2024-05-12,19:51:05.000,133,11053505,13725,0,1715543464,12975.177470980001,70.85284949999914,53511.99520728 2024-05-12,19:51:06.000,133,11053406,13925,0,1715543465,12974.90801857999,70.76825993999955,53511.96027168001 2024-05-12,19:51:07.000,133,11053518,13845,0,1715543466,12974.652038799999,70.67662125000061,53511.939310320005 2024-05-12,19:51:08.000,133,11053466,14245,0,1715543467,12974.382586399988,70.62727733999782,53511.771619440005 2024-05-12,19:51:09.000,133,11053456,14245,0,1715543468,12974.207442339997,70.60612994999974,53511.76463232001 2024-05-12,19:51:10.000,133,11053486,13965,0,1715543469,12974.092925069992,70.59908082000038,53511.71572248001 2024-05-12,19:51:11.000,133,11053505,13765,0,1715543470,12974.012089349992,70.59908082000038,53511.666812639996 2024-05-12,19:51:12.000,133,11053498,14165,0,1715543471,12973.89757208,70.6131790799991,53511.59694144001 2024-05-12,19:51:13.000,133,11053478,14085,0,1715543472,12973.83694529,70.60612994999974,53511.534057360004 2024-05-12,19:51:14.000,133,11053499,13965,0,1715543473,12973.69548278,70.5779334300023,53511.52707024001 2024-05-12,19:51:15.000,133,11053497,13925,0,1715543474,12973.53381134,70.64137560000381,53511.46418616 2024-05-12,19:51:16.000,133,11053444,13765,0,1715543475,12973.358667279994,70.65547386000253,53511.3034824 2024-05-12,19:51:17.000,133,11053531,13645,0,1715543476,12973.311513109998,70.65547386000253,53511.3034824 2024-05-12,19:51:18.000,133,11053488,13725,0,1715543477,12973.176786909993,70.67662125000061,53511.28252104 2024-05-12,19:51:19.000,133,11053510,13685,0,1715543478,12973.217204769993,70.70481776999804,53511.163739999996 2024-05-12,19:51:20.000,133,11053502,13765,0,1715543479,12973.176786909993,70.7259651600034,53511.163739999996 2024-05-12,19:51:21.000,133,11053502,13685,0,1715543480,12973.163314289988,70.74711255000148,53511.10784304 2024-05-12,19:51:22.000,133,11053471,13765,0,1715543481,12973.176786909993,70.74711255000148,53511.030984720004 2024-05-12,19:51:23.000,133,11053529,14045,0,1715543482,12973.210468459998,70.74006342000212,53510.94713928 2024-05-12,19:51:24.000,133,11053461,14085,0,1715543483,12973.264358939989,70.71186690000468,53510.87726808001 2024-05-12,19:51:25.000,133,11053491,14165,0,1715543484,12973.210468459998,70.64137560000381,53510.8493196 2024-05-12,19:51:26.000,133,11053461,13845,0,1715543485,12973.176786909993,70.59908082000038,53510.82137112 2024-05-12,19:51:27.000,133,11053457,14005,0,1715543486,12973.116160119993,70.52154039000015,53510.79342264 2024-05-12,19:51:28.000,133,11053499,13605,0,1715543487,12973.095951189993,70.465147349998,53510.77246128 2024-05-12,19:51:29.000,133,11053481,13605,0,1715543488,12973.122896430003,70.39465605000441,53510.716564320006 2024-05-12,19:51:30.000,133,11053477,13645,0,1715543489,12973.082478570002,70.29596822999883,53510.646693120005 2024-05-12,19:51:31.000,133,11053463,13205,0,1715543490,12973.021851780002,70.22547692999797,53510.61175752 2024-05-12,19:51:32.000,133,11053507,13765,0,1715543491,12972.927543439997,70.19023128000117,53510.56983480001 2024-05-12,19:51:33.000,133,11053497,13525,0,1715543492,12972.873652959992,70.16203476000373,53510.45804088 2024-05-12,19:51:34.000,133,11053478,13645,0,1715543493,12972.846707719997,70.17613302000245,53510.492976479996 2024-05-12,19:51:35.000,133,11053480,13565,0,1715543494,12972.880389270002,70.18318215000181,53510.43707952 2024-05-12,19:51:36.000,133,11053491,13405,0,1715543495,12972.974697609992,70.21842779999861,53510.37419544001 2024-05-12,19:51:37.000,133,11053493,13645,0,1715543496,12973.082478570002,70.22547692999797,53510.37419544001 2024-05-12,19:51:38.000,133,11053455,14005,0,1715543497,12973.109423809998,70.21842779999861,53510.31829848 2024-05-12,19:51:39.000,133,11053488,13805,0,1715543498,12973.149841669998,70.2325260600046,53510.2204788 2024-05-12,19:51:40.000,133,11053479,14405,0,1715543499,12973.089214879998,70.21842779999861,53510.157594719996 2024-05-12,19:51:41.000,133,11053461,13965,0,1715543500,12973.109423809998,70.19023128000117,53510.12265912 2024-05-12,19:51:42.000,133,11053462,13605,0,1715543501,12973.116160119993,70.15498563000438,53510.07374928 2024-05-12,19:51:43.000,133,11053453,13845,0,1715543502,12973.170050599998,70.07039607000479,53510.05278792 2024-05-12,19:51:44.000,133,11053464,13525,0,1715543503,12973.163314289988,70.021052160002,53510.03182656 2024-05-12,19:51:45.000,133,11053504,13565,0,1715543504,12973.122896430003,69.95760999000049,53510.0108652 2024-05-12,19:51:46.000,133,11053442,13605,0,1715543505,12973.102687500003,69.88006956000027,53509.927019760005 2024-05-12,19:51:47.000,133,11053514,13845,0,1715543506,12973.109423809998,69.78138174000196,53509.91304552 2024-05-12,19:51:48.000,133,11053506,13725,0,1715543507,12973.149841669998,69.6615465299983,53509.857148560004 2024-05-12,19:51:49.000,133,11053557,13685,0,1715543508,12973.196995839993,69.57695696999872,53509.808238720005 2024-05-12,19:51:50.000,133,11053465,14125,0,1715543509,12973.277831559994,69.61220262000279,53509.73138040001 2024-05-12,19:51:51.000,133,11053465,13685,0,1715543510,12973.318249419994,69.56990783999936,53509.759328880005 2024-05-12,19:51:52.000,133,11053465,13965,0,1715543511,12973.42603037999,69.54171132000192,53509.710419040006 2024-05-12,19:51:53.000,133,11053492,13925,0,1715543512,12973.479920859994,69.53466219000256,53509.71740616 2024-05-12,19:51:54.000,133,11053448,13885,0,1715543513,12973.52707502999,69.54876045000128,53509.73138040001 2024-05-12,19:51:55.000,133,11053480,13685,0,1715543514,12973.60791074999,69.5276130600032,53509.64753496 2024-05-12,19:51:56.000,133,11053505,13525,0,1715543515,12973.79652743,69.52056393000385,53509.689457680004 2024-05-12,19:51:57.000,133,11053466,13725,0,1715543516,12974.079452450002,69.54171132000192,53509.61259936001 2024-05-12,19:51:58.000,133,11053459,13645,0,1715543517,12974.382586399988,69.55580958000064,53509.63356072001 2024-05-12,19:51:59.000,133,11053448,13765,0,1715543518,12974.68572034999,69.64039914000023,53509.654522079996 2024-05-12,19:52:00.000,133,11053501,13885,0,1715543519,12974.81371024,69.69679218000238,53509.6964448 2024-05-12,19:52:01.000,133,11053461,14005,0,1715543520,12974.87433703,69.7743326100026,53509.6964448 2024-05-12,19:52:02.000,133,11053494,13845,0,1715543521,12974.820446549995,69.85892217000219,53509.73836752 2024-05-12,19:52:03.000,133,11053500,13885,0,1715543522,12974.73287452,69.96465911999985,53509.70343192001 2024-05-12,19:52:04.000,133,11053491,13605,0,1715543523,12974.591412009999,70.02810129000136,53509.74535464 2024-05-12,19:52:05.000,133,11053473,13565,0,1715543524,12974.524048909989,70.10564172000159,53509.77330312 2024-05-12,19:52:06.000,133,11053525,13925,0,1715543525,12974.429740569998,70.11269085000094,53509.78727736 2024-05-12,19:52:07.000,133,11053525,14005,0,1715543526,12974.396059019993,70.11269085000094,53509.79426448 2024-05-12,19:52:08.000,133,11053556,13485,0,1715543527,12974.396059019993,70.00695390000328,53509.766316 2024-05-12,19:52:09.000,133,11053491,13725,0,1715543528,12974.483631049989,69.95056086000113,53509.822212959996 2024-05-12,19:52:10.000,133,11053507,13765,0,1715543529,12974.591412009999,69.88711868999962,53509.8361872 2024-05-12,19:52:11.000,133,11053483,13565,0,1715543530,12974.759819759995,69.8730204300009,53509.84317432 2024-05-12,19:52:12.000,133,11053512,13725,0,1715543531,12974.89454596,69.86597130000155,53509.89907128001 2024-05-12,19:52:13.000,133,11053498,13925,0,1715543532,12974.961909059995,69.85892217000219,53509.89907128001 2024-05-12,19:52:14.000,133,11053521,13845,0,1715543533,12975.00906322999,69.9223643400037,53509.93400688 2024-05-12,19:52:15.000,133,11053509,13765,0,1715543534,12974.98885429999,69.95056086000113,53509.975929600005 2024-05-12,19:52:16.000,133,11053459,13605,0,1715543535,12974.96864536999,69.98580650999793,53509.96195536 2024-05-12,19:52:17.000,133,11053482,13565,0,1715543536,12974.860864409995,70.0562978099988,53509.989903839996 2024-05-12,19:52:18.000,133,11053490,13845,0,1715543537,12974.80697392999,70.15498563000438,53510.01785232001 2024-05-12,19:52:19.000,133,11053502,13725,0,1715543538,12974.73287452,70.3312138800029,53510.045800800006 2024-05-12,19:52:20.000,133,11053509,13765,0,1715543539,12974.652038799999,70.465147349998,53510.045800800006 2024-05-12,19:52:21.000,133,11053493,13485,0,1715543540,12974.64530248999,70.71891603000404,53510.05278792 2024-05-12,19:52:22.000,133,11053473,13565,0,1715543541,12974.699192969994,70.96563558000344,53510.05278792 2024-05-12,19:52:23.000,133,11053523,13805,0,1715543542,12974.79350131,71.28989556000306,53510.10169776 2024-05-12,19:52:24.000,133,11053489,13765,0,1715543543,12974.92822750999,71.55071337000118,53510.06676216001 2024-05-12,19:52:25.000,133,11053500,14005,0,1715543544,12975.163998359996,71.8749733500008,53510.0807364 2024-05-12,19:52:26.000,133,11053513,13565,0,1715543545,12975.372823969992,72.17808594000235,53510.23445304001 2024-05-12,19:52:27.000,133,11053425,13685,0,1715543546,12975.689430539998,72.43890375000046,53510.192530320004 2024-05-12,19:52:28.000,133,11053489,13845,0,1715543547,12975.90499245999,72.67152504000114,53510.25541440001 2024-05-12,19:52:29.000,133,11053500,13885,0,1715543548,12976.134027,72.91119546000118,53510.381182560006 2024-05-12,19:52:30.000,133,11053496,13965,0,1715543549,12976.25528058,73.073325450001,53510.430092400005 2024-05-12,19:52:31.000,133,11053502,13605,0,1715543550,12976.416952020001,73.18611152999802,53510.58380904 2024-05-12,19:52:32.000,133,11053472,13765,0,1715543551,12976.524732979997,73.32004500000039,53510.62573176 2024-05-12,19:52:33.000,133,11053486,13925,0,1715543552,12976.625777629997,73.3834871700019,53510.68861584001 2024-05-12,19:52:34.000,133,11053471,13925,0,1715543553,12976.814394309993,73.44692934000341,53510.80040976 2024-05-12,19:52:35.000,133,11053483,13845,0,1715543554,12976.888493719998,73.50332237999828,53510.80739688001 2024-05-12,19:52:36.000,133,11053465,13845,0,1715543555,12977.056901469994,73.65840323999873,53510.933165040005 2024-05-12,19:52:37.000,133,11053492,14205,0,1715543556,12977.19162767,73.80643496999983,53510.933165040005 2024-05-12,19:52:38.000,133,11053496,13525,0,1715543557,12977.34656279999,74.06020364999858,53510.989062 2024-05-12,19:52:39.000,133,11053497,13685,0,1715543558,12977.481288999996,74.34921798000141,53511.07290744001 2024-05-12,19:52:40.000,133,11053461,14085,0,1715543559,12977.616015200001,74.68757621999976,53511.100855920005 2024-05-12,19:52:41.000,133,11053489,13565,0,1715543560,12977.730532469992,75.11052401999768,53511.198675600004 2024-05-12,19:52:42.000,133,11053473,14165,0,1715543561,12977.811368189992,75.45593139000266,53511.2336112 2024-05-12,19:52:43.000,133,11053501,13845,0,1715543562,12977.912412839993,75.85773180000251,53511.26155968001 2024-05-12,19:52:44.000,133,11053504,14085,0,1715543563,12978.040402729988,76.18199178000214,53511.317456640005 2024-05-12,19:52:45.000,133,11053509,13605,0,1715543564,12978.134711069994,76.37231828999938,53511.35239224 2024-05-12,19:52:46.000,133,11053505,13885,0,1715543565,12978.202074169989,76.57674306000263,53511.46418616 2024-05-12,19:52:47.000,133,11053492,13645,0,1715543566,12978.249228339999,76.66838175000157,53511.52008312 2024-05-12,19:52:48.000,133,11053495,13885,0,1715543567,12978.30311881999,76.79526609000459,53511.603928560005 2024-05-12,19:52:49.000,133,11053465,13725,0,1715543568,12978.316591439994,76.81641348000267,53511.63187704 2024-05-12,19:52:50.000,133,11053445,13605,0,1715543569,12978.417636089995,76.81641348000267,53511.666812639996 2024-05-12,19:52:51.000,133,11053512,13685,0,1715543570,12978.54562597999,76.7459221800018,53511.76463232001 2024-05-12,19:52:52.000,133,11053509,13805,0,1715543571,12978.707297419991,76.6472343600035,53511.75065808 2024-05-12,19:52:53.000,133,11053506,13765,0,1715543572,12978.929595649992,76.49215350000304,53511.79956792 2024-05-12,19:52:54.000,133,11053484,13885,0,1715543573,12979.111476019993,76.2877287299998,53511.918348960004 2024-05-12,19:52:55.000,133,11053448,13925,0,1715543574,12979.347246869998,76.14674612999806,53511.918348960004 2024-05-12,19:52:56.000,133,11053461,13725,0,1715543575,12979.52239092999,75.93527223000274,53511.91136184001 2024-05-12,19:52:57.000,133,11053431,14045,0,1715543576,12979.67058975,75.6956018100027,53512.0021944 2024-05-12,19:52:58.000,133,11053458,13805,0,1715543577,12979.75142547,75.44183313000394,53512.03014288001 2024-05-12,19:52:59.000,133,11053482,13885,0,1715543578,12979.879415359996,75.20921184000326,53512.06507848 2024-05-12,19:53:00.000,133,11053464,13645,0,1715543579,12980.000668939996,74.99773794000066,53512.11398832 2024-05-12,19:53:01.000,133,11053490,13765,0,1715543580,12980.128658829992,74.71577274000447,53512.09302696 2024-05-12,19:53:02.000,133,11053474,13965,0,1715543581,12980.229703479992,74.44790579999972,53512.21879512001 2024-05-12,19:53:03.000,133,11053486,13565,0,1715543582,12980.297066580002,74.18003886000224,53512.253730720004 2024-05-12,19:53:04.000,133,11053450,13565,0,1715543583,12980.344220749997,73.91922105000413,53512.24674360001 2024-05-12,19:53:05.000,133,11053490,14005,0,1715543584,12980.350957059993,73.62315759000194,53512.274692080005 2024-05-12,19:53:06.000,133,11053532,13565,0,1715543585,12980.425056469998,73.40463455999998,53512.30962768 2024-05-12,19:53:07.000,133,11053421,13725,0,1715543586,12980.391374919993,73.15086588000122,53512.35853752 2024-05-12,19:53:08.000,133,11053490,14005,0,1715543587,12980.404847539998,72.91119546000118,53512.372511760004 2024-05-12,19:53:09.000,133,11053564,13885,0,1715543588,12980.431792779993,72.66447591000178,53512.33058904 2024-05-12,19:53:10.000,133,11053486,13765,0,1715543589,12980.458738019988,72.49529679000261,53512.421421600004 2024-05-12,19:53:11.000,133,11053500,13445,0,1715543590,12980.492419569993,72.26972463000129,53512.42840872 2024-05-12,19:53:12.000,133,11053498,14045,0,1715543591,12980.478946949988,72.04415246999997,53512.43539584001 2024-05-12,19:53:13.000,133,11053496,13845,0,1715543592,12980.452001709993,71.80448204999993,53512.4563572 2024-05-12,19:53:14.000,133,11053494,13565,0,1715543593,12980.411583849993,71.52251685000374,53512.51924128 2024-05-12,19:53:15.000,133,11053490,13965,0,1715543594,12980.371165989993,71.20530600000347,53512.49827992 2024-05-12,19:53:16.000,133,11053491,13765,0,1715543595,12980.337484440002,70.9233408,53512.51225416001 2024-05-12,19:53:17.000,133,11053471,13685,0,1715543596,12980.364429679998,70.65547386000253,53512.55417688001 2024-05-12,19:53:18.000,133,11053449,13765,0,1715543597,12980.324011819997,70.38055778999842,53512.540202640004 2024-05-12,19:53:19.000,133,11053461,13925,0,1715543598,12980.398111230003,70.18318215000181,53512.56815112 2024-05-12,19:53:20.000,133,11053498,13605,0,1715543599,12980.425056469998,69.88711868999962,53512.540202640004 2024-05-12,19:53:21.000,133,11053458,13725,0,1715543600,12980.532837429993,69.68974305000302,53512.56815112 2024-05-12,19:53:22.000,133,11053470,13565,0,1715543601,12980.72145410999,69.56285871,53512.61706096 2024-05-12,19:53:23.000,133,11053466,13525,0,1715543602,12980.937016029995,69.40777784999955,53512.58212536001 2024-05-12,19:53:24.000,133,11053488,13925,0,1715543603,12981.139105329996,69.23859873000038,53512.51924128 2024-05-12,19:53:25.000,133,11053474,14085,0,1715543604,12981.374876180002,69.0694196100012,53512.58212536001 2024-05-12,19:53:26.000,133,11053494,13925,0,1715543605,12981.603910719998,68.89319136000267,53512.610073840005 2024-05-12,19:53:27.000,133,11053448,13725,0,1715543606,12981.792527399994,68.71696311000414,53512.61706096 2024-05-12,19:53:28.000,133,11053492,13605,0,1715543607,12981.98114407999,68.51958747000026,53512.62404808 2024-05-12,19:53:29.000,133,11053490,13925,0,1715543608,12982.16976076,68.3010644399983,53512.65199656001 2024-05-12,19:53:30.000,133,11053487,13885,0,1715543609,12982.30448695999,68.03319750000082,53512.69391928 2024-05-12,19:53:31.000,133,11053463,14285,0,1715543610,12982.378586369996,67.71598665000056,53512.74981624001 2024-05-12,19:53:32.000,133,11053489,13565,0,1715543611,12982.499839949996,67.43402145000437,53512.77077760001 2024-05-12,19:53:33.000,133,11053460,13525,0,1715543612,12982.614357220002,67.06746669000131,53512.78475184 2024-05-12,19:53:34.000,133,11053504,13965,0,1715543613,12982.769292349993,66.7573049700004,53512.79173896 2024-05-12,19:53:35.000,133,11053492,14085,0,1715543614,12982.863600689998,66.48238890000357,53512.86859728001 2024-05-12,19:53:36.000,133,11053460,13965,0,1715543615,12982.944436409998,66.23566935000417,53512.924494240004 2024-05-12,19:53:37.000,133,11053512,13925,0,1715543616,12983.079162609989,66.01714632000221,53512.93148136 2024-05-12,19:53:38.000,133,11053455,13885,0,1715543617,12983.153262019994,65.8902619799992,53513.03628816001 2024-05-12,19:53:39.000,133,11053481,13805,0,1715543618,12983.274515599995,65.72108286000002,53513.05724952001 2024-05-12,19:53:40.000,133,11053439,13845,0,1715543619,12983.24083404999,65.60124765000364,53513.09917224 2024-05-12,19:53:41.000,133,11053471,13805,0,1715543620,12983.254306669995,65.43911766000383,53513.21795328 2024-05-12,19:53:42.000,133,11053459,13925,0,1715543621,12983.18694357,65.31928245000017,53513.35070856001 2024-05-12,19:53:43.000,133,11053492,13565,0,1715543622,12982.991590579993,65.15715246000036,53513.37166992001 2024-05-12,19:53:44.000,133,11053500,13765,0,1715543623,12982.735610800002,65.03026812000462,53513.46250248 2024-05-12,19:53:45.000,133,11053487,13725,0,1715543624,12982.506576259992,64.91043291000096,53513.48346384 2024-05-12,19:53:46.000,133,11053533,13845,0,1715543625,12982.317959579996,64.81174509000266,53513.56032216001 2024-05-12,19:53:47.000,133,11053460,13525,0,1715543626,12982.16976076,64.68486074999964,53513.567309280006 2024-05-12,19:53:48.000,133,11053467,13805,0,1715543627,12982.115870279995,64.61436944999878,53513.546347920004 2024-05-12,19:53:49.000,133,11053468,13925,0,1715543628,12982.10913397,64.60732031999942,53513.60923200001 2024-05-12,19:53:50.000,133,11053500,13565,0,1715543629,12982.136079209995,64.60732031999942,53513.65814184001 2024-05-12,19:53:51.000,133,11053466,13965,0,1715543630,12982.18996969,64.60027119000006,53513.69307744 2024-05-12,19:53:52.000,133,11053514,13765,0,1715543631,12982.27080541,64.62846771000477,53513.70705168001 2024-05-12,19:53:53.000,133,11053496,13845,0,1715543632,12982.297750649996,64.61436944999878,53513.77692288001 2024-05-12,19:53:54.000,133,11053529,14005,0,1715543633,12982.3314322,64.5932220600007,53513.81185848 2024-05-12,19:53:55.000,133,11053545,13925,0,1715543634,12982.35164113,64.53682901999855,53513.86775544 2024-05-12,19:53:56.000,133,11053460,13485,0,1715543635,12982.425740539991,64.52977988999919,53513.87474256001 2024-05-12,19:53:57.000,133,11053503,13845,0,1715543636,12982.486367329991,64.5579764100039,53513.958588 2024-05-12,19:53:58.000,133,11053497,14005,0,1715543637,12982.546994119992,64.52273075999983,53514.02147208001 2024-05-12,19:53:59.000,133,11053491,14045,0,1715543638,12982.654775080002,64.5932220600007,53514.070381920006 2024-05-12,19:54:00.000,133,11053511,14045,0,1715543639,12982.648038769992,64.68486074999964,53514.08435616 2024-05-12,19:54:01.000,133,11053477,14045,0,1715543640,12982.688456629992,64.77649943999859,53514.14724024 2024-05-12,19:54:02.000,133,11053484,14245,0,1715543641,12982.607620909992,64.8399416100001,53514.18217584 2024-05-12,19:54:03.000,133,11053521,14165,0,1715543642,12982.472894710001,64.91043291000096,53514.22409856 2024-05-12,19:54:04.000,133,11053519,13765,0,1715543643,12982.385322679991,64.98092421000183,53514.286982640006 2024-05-12,19:54:05.000,133,11053493,13965,0,1715543644,12982.25059648,64.95977682000375,53514.384802320004 2024-05-12,19:54:06.000,133,11053506,13565,0,1715543645,12982.095661349995,64.91748204000032,53514.405763680006 2024-05-12,19:54:07.000,133,11053506,13805,0,1715543646,12981.947462529999,64.88928552000289,53514.335892480005 2024-05-12,19:54:08.000,133,11053493,13925,0,1715543647,12981.765582159998,64.81174509000266,53514.405763680006 2024-05-12,19:54:09.000,133,11053488,14165,0,1715543648,12981.624119649998,64.63551684000413,53514.46166064 2024-05-12,19:54:10.000,133,11053505,13405,0,1715543649,12981.523074999997,64.41699381000217,53514.48960912 2024-05-12,19:54:11.000,133,11053466,13485,0,1715543650,12981.448975589992,64.16322513000341,53514.47563488001 2024-05-12,19:54:12.000,133,11053497,13685,0,1715543651,12981.395085110002,63.8883090599993,53514.51057048 2024-05-12,19:54:13.000,133,11053467,14205,0,1715543652,12981.294040460001,63.627491250001185,53514.5175576 2024-05-12,19:54:14.000,133,11053459,14085,0,1715543653,12981.19299581,63.38077170000179,53514.52454472001 2024-05-12,19:54:15.000,133,11053515,13765,0,1715543654,12981.06500591999,63.162248669999826,53514.51057048 2024-05-12,19:54:16.000,133,11053502,14005,0,1715543655,12981.04479698999,63.05651172000216,53514.5874288 2024-05-12,19:54:17.000,133,11053478,13445,0,1715543656,12981.01111544,62.993069550000655,53514.552493200004 2024-05-12,19:54:18.000,133,11053480,13965,0,1715543657,12981.06500591999,63.000118680000014,53514.56646744001 2024-05-12,19:54:19.000,133,11053490,13805,0,1715543658,12981.08521484999,63.09880649999832,53514.53153184 2024-05-12,19:54:20.000,133,11053493,14005,0,1715543659,12981.07174223,63.232739970000694,53514.54550608001 2024-05-12,19:54:21.000,133,11053441,13565,0,1715543660,12981.07174223,63.394869960000506,53514.552493200004 2024-05-12,19:54:22.000,133,11053525,14205,0,1715543661,12980.96396126999,63.66273689999798,53514.55948032 2024-05-12,19:54:23.000,133,11053495,14045,0,1715543662,12980.80902614,63.93060384000273,53514.64332576001 2024-05-12,19:54:24.000,133,11053485,14005,0,1715543663,12980.613673149994,64.1984707800002,53514.671274240005 2024-05-12,19:54:25.000,133,11053503,13925,0,1715543664,12980.438529089988,64.38879729000473,53514.63633864 2024-05-12,19:54:26.000,133,11053476,13645,0,1715543665,12980.202758239997,64.50863250000111,53514.68524848 2024-05-12,19:54:27.000,133,11053510,13725,0,1715543666,12979.966987389991,64.60732031999942,53514.70620984 2024-05-12,19:54:28.000,133,11053519,13965,0,1715543667,12979.73121654,64.6566642300022,53514.671274240005 2024-05-12,19:54:29.000,133,11053483,14205,0,1715543668,12979.535863549994,64.72715553000307,53514.741145440006 2024-05-12,19:54:30.000,133,11053467,13965,0,1715543669,12979.387664729999,64.72010640000371,53514.71319696001 2024-05-12,19:54:31.000,133,11053475,13845,0,1715543670,12979.286620079998,64.79059770000458,53514.66428712001 2024-05-12,19:54:32.000,133,11053483,13765,0,1715543671,12979.219256979988,64.77649943999859,53514.6573 2024-05-12,19:54:33.000,133,11053432,13645,0,1715543672,12979.172102809993,64.85403986999881,53514.671274240005 2024-05-12,19:54:34.000,133,11053473,14165,0,1715543673,12979.098003400002,64.86813813000481,53514.671274240005 2024-05-12,19:54:35.000,133,11053485,13885,0,1715543674,12978.996958750002,64.92453116999968,53514.63633864 2024-05-12,19:54:36.000,133,11053448,13925,0,1715543675,12978.889177789992,64.93158029999904,53514.61537728001 2024-05-12,19:54:37.000,133,11053514,14165,0,1715543676,12978.767924209991,64.93158029999904,53514.60839016 2024-05-12,19:54:38.000,133,11053513,13605,0,1715543677,12978.65340694,64.96682595000311,53514.601403040004 2024-05-12,19:54:39.000,133,11053490,13925,0,1715543678,12978.52541704999,65.03026812000462,53514.60839016 2024-05-12,19:54:40.000,133,11053520,13805,0,1715543679,12978.35027299,65.0514155100027,53514.60839016 2024-05-12,19:54:41.000,133,11053498,13605,0,1715543680,12978.255964649994,65.04436638000334,53514.56646744001 2024-05-12,19:54:42.000,133,11053499,13885,0,1715543681,12978.148183689998,65.06551377000142,53514.573454560006 2024-05-12,19:54:43.000,133,11053510,13885,0,1715543682,12978.107765829998,65.07256290000078,53514.552493200004 2024-05-12,19:54:44.000,133,11053478,13965,0,1715543683,12978.053875349993,65.1148576800042,53514.5175576 2024-05-12,19:54:45.000,133,11053513,14245,0,1715543684,12977.925885459998,65.19944724000379,53514.48960912 2024-05-12,19:54:46.000,133,11053479,14245,0,1715543685,12977.757477710002,65.25584027999867,53514.405763680006 2024-05-12,19:54:47.000,133,11053525,14005,0,1715543686,12977.602542579996,65.2981350600021,53514.4127508 2024-05-12,19:54:48.000,133,11053487,13725,0,1715543687,12977.42739851999,65.29108593000274,53514.39178944 2024-05-12,19:54:49.000,133,11053456,13925,0,1715543688,12977.24551814999,65.34042983999825,53514.37781520001 2024-05-12,19:54:50.000,133,11053495,14165,0,1715543689,12977.08384670999,65.40387200999976,53514.384802320004 2024-05-12,19:54:51.000,133,11053421,13805,0,1715543690,12976.935647889994,65.41797026999848,53514.30794400001 2024-05-12,19:54:52.000,133,11053446,13925,0,1715543691,12976.881757409988,65.48141243999999,53514.2730084 2024-05-12,19:54:53.000,133,11053459,14045,0,1715543692,12976.807657999998,65.50255982999806,53514.30095688 2024-05-12,19:54:54.000,133,11053504,14005,0,1715543693,12976.787449069998,65.58714938999765,53514.238072800006 2024-05-12,19:54:55.000,133,11053472,14245,0,1715543694,12976.773976449993,65.62944417000108,53514.21012432001 2024-05-12,19:54:56.000,133,11053456,13685,0,1715543695,12976.875021099993,65.69993547000195,53514.168201600005 2024-05-12,19:54:57.000,133,11053505,13805,0,1715543696,12976.928911579998,65.7563285100041,53514.10531752 2024-05-12,19:54:58.000,133,11053499,13645,0,1715543697,12976.969329439999,65.78452503000153,53514.06339480001 2024-05-12,19:54:59.000,133,11053492,13965,0,1715543698,12977.029956229999,65.86911459000112,53514.10531752 2024-05-12,19:55:00.000,133,11053504,13765,0,1715543699,12977.117528259994,65.91845850000391,53514.04243344001 2024-05-12,19:55:01.000,133,11053476,13885,0,1715543700,12977.11079195,65.9537041500007,53514.02147208001 2024-05-12,19:55:02.000,133,11053476,14205,0,1715543701,12977.08384670999,65.99599893000413,53514.04243344001 2024-05-12,19:55:03.000,133,11053512,14165,0,1715543702,12977.06363777999,65.98894980000478,53513.98653648 2024-05-12,19:55:04.000,133,11053466,14245,0,1715543703,12977.056901469994,65.97485153999878,53514.0284592 2024-05-12,19:55:05.000,133,11053449,14005,0,1715543704,12977.036692539994,65.96075328000006,53514.000510720005 2024-05-12,19:55:06.000,133,11053434,13525,0,1715543705,12977.04342884999,65.96780240999942,53513.930639520004 2024-05-12,19:55:07.000,133,11053474,13885,0,1715543706,12977.15120981,65.96780240999942,53513.90967816 2024-05-12,19:55:18.000,133,11053485,14085,0,1715543717,12978.026930109998,66.37665194999863,53513.89570392001 2024-05-12,19:55:19.000,133,11053498,13805,0,1715543718,12977.939358080002,66.4118976000027,53513.930639520004 2024-05-12,19:55:20.000,133,11053506,13805,0,1715543719,12977.885467599997,66.48238890000357,53513.85378120001 2024-05-12,19:55:21.000,133,11053495,13645,0,1715543720,12977.865258669997,66.55288020000444,53513.80487136001 2024-05-12,19:55:22.000,133,11053477,13925,0,1715543721,12977.898940220002,66.6586171500021,53513.87474256001 2024-05-12,19:55:23.000,133,11053482,13685,0,1715543722,12977.993248559993,66.74320671000169,53513.86076832 2024-05-12,19:55:24.000,133,11053459,13725,0,1715543723,12978.074084279993,66.83484540000063,53513.832819840005 2024-05-12,19:55:25.000,133,11053485,13645,0,1715543724,12978.202074169989,66.93353321999894,53513.80487136001 2024-05-12,19:55:26.000,133,11053454,13805,0,1715543725,12978.289646199999,67.06746669000131,53513.85378120001 2024-05-12,19:55:27.000,133,11053464,14125,0,1715543726,12978.37048192,67.09566320999875,53513.82583272001 2024-05-12,19:55:28.000,133,11053488,13725,0,1715543727,12978.417636089995,67.16615450999961,53513.81185848 2024-05-12,19:55:29.000,133,11053496,14205,0,1715543728,12978.53215336,67.22254755000176,53513.87474256001 2024-05-12,19:55:30.000,133,11053492,13605,0,1715543729,12978.619725389995,67.20844929000305,53513.83980696 2024-05-12,19:55:31.000,133,11053440,14045,0,1715543730,12978.68708848999,67.15910538000026,53513.81185848 2024-05-12,19:55:32.000,133,11053484,13725,0,1715543731,12978.808342069991,67.09566320999875,53513.80487136001 2024-05-12,19:55:33.000,133,11053527,14045,0,1715543732,12978.889177789992,67.01812277999852,53513.881729680004 2024-05-12,19:55:34.000,133,11053485,13845,0,1715543733,12978.929595649992,66.87714018000406,53513.8887168 2024-05-12,19:55:35.000,133,11053488,13685,0,1715543734,12978.996958750002,66.77140322999912,53513.832819840005 2024-05-12,19:55:36.000,133,11053500,14005,0,1715543735,12979.017167680002,66.68681366999954,53513.77692288001 2024-05-12,19:55:37.000,133,11053512,13925,0,1715543736,12979.030640299992,66.63746976000402,53513.80487136001 2024-05-12,19:55:38.000,133,11053511,14085,0,1715543737,12979.003695059997,66.63042063000466,53513.72801304001 2024-05-12,19:55:39.000,133,11053493,13965,0,1715543738,12979.037376610002,66.60927323999931,53513.77692288001 2024-05-12,19:55:40.000,133,11053443,13725,0,1715543739,12978.990222439992,66.63746976000402,53513.8188456 2024-05-12,19:55:41.000,133,11053446,13885,0,1715543740,12978.956540890002,66.70796106000489,53513.83980696 2024-05-12,19:55:42.000,133,11053485,14165,0,1715543741,12978.922859339997,66.72205932000361,53513.7489744 2024-05-12,19:55:43.000,133,11053509,13405,0,1715543742,12978.916123030001,66.72910845000297,53513.74198728 2024-05-12,19:55:44.000,133,11053446,14045,0,1715543743,12978.855496240001,66.72910845000297,53513.79089712 2024-05-12,19:55:45.000,133,11053482,13925,0,1715543744,12978.767924209991,66.70796106000489,53513.832819840005 2024-05-12,19:55:46.000,133,11053482,13605,0,1715543745,12978.63319801,66.61632236999867,53513.762948640004 2024-05-12,19:55:47.000,133,11053541,13605,0,1715543746,12978.54562597999,66.57402759000252,53513.783910000006 2024-05-12,19:55:48.000,133,11053499,14005,0,1715543747,12978.44458132999,66.47533977000421,53513.79089712 2024-05-12,19:55:49.000,133,11053516,13965,0,1715543748,12978.34353667999,66.42599586000142,53513.72102592 2024-05-12,19:55:50.000,133,11053498,14005,0,1715543749,12978.175128929994,66.3484554300012,53513.75596152001 2024-05-12,19:55:51.000,133,11053497,13645,0,1715543750,12978.053875349993,66.32025891000376,53513.70705168001 2024-05-12,19:55:52.000,133,11053511,13605,0,1715543751,12977.939358080002,66.23566935000417,53513.63019336 2024-05-12,19:55:53.000,133,11053504,14005,0,1715543752,12977.811368189992,66.17927631000202,53513.6441676 2024-05-12,19:55:54.000,133,11053507,14045,0,1715543753,12977.683378299997,66.19337457000074,53513.5742964 2024-05-12,19:55:55.000,133,11053507,13685,0,1715543754,12977.582333649996,66.23566935000417,53513.60224488 2024-05-12,19:55:56.000,133,11053509,13245,0,1715543755,12977.488025309991,66.36960281999927,53513.58827064001 2024-05-12,19:55:57.000,133,11053500,13885,0,1715543756,12977.28593600999,66.41894673000206,53513.53936080001 2024-05-12,19:55:58.000,133,11053489,13765,0,1715543757,12977.08384670999,66.49648716000229,53513.49045096001 2024-05-12,19:55:59.000,133,11053506,13685,0,1715543758,12976.827866929998,66.61632236999867,53513.48346384 2024-05-12,19:56:00.000,133,11053488,13645,0,1715543759,12976.565150839997,66.72205932000361,53513.434554 2024-05-12,19:56:01.000,133,11053465,13845,0,1715543760,12976.31590737,66.82779627000127,53513.3646828 2024-05-12,19:56:02.000,133,11053480,13885,0,1715543761,12976.039718659995,66.94763147999765,53513.329747200005 2024-05-12,19:56:03.000,133,11053455,14005,0,1715543762,12975.777002569994,67.03222104000452,53513.33673432 2024-05-12,19:56:04.000,133,11053468,13925,0,1715543763,12975.467132309997,67.18730189999769,53513.24590176 2024-05-12,19:56:05.000,133,11053497,13765,0,1715543764,12975.238097770001,67.43402145000437,53513.27385024001 2024-05-12,19:56:06.000,133,11053450,13645,0,1715543765,12974.97538168,67.62434796000161,53513.17603056 2024-05-12,19:56:07.000,133,11053456,13765,0,1715543766,12974.719401899994,67.9204114200038,53513.12712072 2024-05-12,19:56:08.000,133,11053493,13925,0,1715543767,12974.476894739993,68.23762227000407,53513.03628816001 2024-05-12,19:56:09.000,133,11053483,13925,0,1715543768,12974.288278059998,68.57598051000241,53513.0502624 2024-05-12,19:56:10.000,133,11053509,13845,0,1715543769,12974.092925069992,68.88614223000332,53512.97340408 2024-05-12,19:56:11.000,133,11053457,13965,0,1715543770,12973.931253629991,69.15400917000079,53512.945455600006 2024-05-12,19:56:12.000,133,11053488,13885,0,1715543771,12973.75610957,69.39367959000083,53512.88257152 2024-05-12,19:56:13.000,133,11053466,13725,0,1715543772,12973.560756579995,69.60515349000343,53512.86161016 2024-05-12,19:56:14.000,133,11053488,13925,0,1715543773,12973.358667279994,69.80252913000004,53512.8406488 2024-05-12,19:56:15.000,133,11053420,14045,0,1715543774,12973.109423809998,69.92941347000306,53512.735842 2024-05-12,19:56:16.000,133,11053459,14005,0,1715543775,12972.880389270002,69.99285564000456,53512.756803360004 2024-05-12,19:56:17.000,133,11053468,13805,0,1715543776,12972.57725532,70.06334693999815,53512.69391928 2024-05-12,19:56:18.000,133,11053454,13605,0,1715543777,12972.341484469995,70.08449433000351,53512.5960996 2024-05-12,19:56:19.000,133,11053430,13765,0,1715543778,12972.125922549989,70.07744520000415,53512.58212536001 2024-05-12,19:56:20.000,133,11053522,13365,0,1715543779,12971.991196349998,70.07744520000415,53512.54718976 2024-05-12,19:56:21.000,133,11053481,13845,0,1715543780,12971.802579670002,70.06334693999815,53512.4563572 2024-05-12,19:56:22.000,133,11053464,13485,0,1715543781,12971.661117160002,70.01400303000264,53512.41443448001 2024-05-12,19:56:23.000,133,11053451,13845,0,1715543782,12971.533127269991,69.97875737999857,53512.442382960005 2024-05-12,19:56:24.000,133,11053443,13885,0,1715543783,12971.405137379996,69.86597130000155,53512.421421600004 2024-05-12,19:56:25.000,133,11053469,13725,0,1715543784,12971.243465939995,69.79548000000068,53512.36552464001 2024-05-12,19:56:26.000,133,11053481,14085,0,1715543785,12971.07505819,69.70384131000174,53512.274692080005 2024-05-12,19:56:27.000,133,11053410,14285,0,1715543786,12970.940331989994,69.62630088000151,53512.26071784 2024-05-12,19:56:28.000,133,11053475,14005,0,1715543787,12970.846023649989,69.56990783999936,53512.23276936 2024-05-12,19:56:29.000,133,11053446,14085,0,1715543788,12970.751715309998,69.54171132000192,53512.19783376001 2024-05-12,19:56:30.000,133,11053444,13645,0,1715543789,12970.643934350002,69.49236740999913,53512.12097544 2024-05-12,19:56:31.000,133,11053462,13845,0,1715543790,12970.630461729997,69.49236740999913,53512.13494968 2024-05-12,19:56:32.000,133,11053430,13725,0,1715543791,12970.576571249992,69.45007263000298,53512.10001408001 2024-05-12,19:56:33.000,133,11053474,13645,0,1715543792,12970.462053980002,69.44302350000362,53512.0720656 2024-05-12,19:56:34.000,133,11053471,13565,0,1715543793,12970.367745639996,69.39367959000083,53512.05110424001 2024-05-12,19:56:35.000,133,11053494,14045,0,1715543794,12970.226283129996,69.40072872000019,53511.97424592 2024-05-12,19:56:36.000,133,11053500,13685,0,1715543795,12970.09155692999,69.33728654999868,53511.99520728 2024-05-12,19:56:37.000,133,11053495,13645,0,1715543796,12969.89620394,69.30204090000188,53511.95328456 2024-05-12,19:56:38.000,133,11053435,13925,0,1715543797,12969.714323569999,69.24564785999974,53511.869439120004 2024-05-12,19:56:39.000,133,11053447,13765,0,1715543798,12969.613278919998,69.21040221000294,53511.87642624 2024-05-12,19:56:40.000,133,11053416,13565,0,1715543799,12969.525706889988,69.18925482000486,53511.87642624 2024-05-12,19:56:41.000,133,11053481,14045,0,1715543800,12969.444871170002,69.22450047000166,53511.771619440005 2024-05-12,19:56:42.000,133,11053486,13885,0,1715543801,12969.404453310002,69.21040221000294,53511.73668384 2024-05-12,19:56:43.000,133,11053434,13845,0,1715543802,12969.390980689997,69.24564785999974,53511.73668384 2024-05-12,19:56:44.000,133,11053487,13845,0,1715543803,12969.316881279992,69.2808935100038,53511.67379976001 2024-05-12,19:56:45.000,133,11053464,13965,0,1715543804,12969.283199730002,69.30204090000188,53511.687774 2024-05-12,19:56:46.000,133,11053515,13565,0,1715543805,12969.310144969997,69.30204090000188,53511.652838400005 2024-05-12,19:56:47.000,133,11053454,13925,0,1715543806,12969.303408660002,69.25974611999845,53511.57598008001 2024-05-12,19:56:48.000,133,11053501,13725,0,1715543807,12969.222572940002,69.19630395000422,53511.49213464 2024-05-12,19:56:49.000,133,11053480,13645,0,1715543808,12969.357299139992,69.16105830000015,53511.50610888001 2024-05-12,19:56:50.000,133,11053464,13965,0,1715543809,12969.465080100003,69.118763520004,53511.46418616 2024-05-12,19:56:51.000,133,11053495,13725,0,1715543810,12969.532443199998,69.05532135000249,53511.47117328 2024-05-12,19:56:52.000,133,11053490,13925,0,1715543811,12969.727796189989,68.9707317900029,53511.46418616 2024-05-12,19:56:53.000,133,11053496,13845,0,1715543812,12969.92988548999,68.94253526999819,53511.39431496 2024-05-12,19:56:54.000,133,11053514,13885,0,1715543813,12970.17239264999,68.91433875000075,53511.387327840006 2024-05-12,19:56:55.000,133,11053462,13725,0,1715543814,12970.381218260001,68.95663353000418,53511.436237680005 2024-05-12,19:56:56.000,133,11053438,13685,0,1715543815,12970.563098630002,68.98483005000162,53511.40828920001 2024-05-12,19:56:57.000,133,11053460,14245,0,1715543816,12970.778660549993,69.02007569999842,53511.38034072001 2024-05-12,19:56:58.000,133,11053485,14085,0,1715543817,12970.940331989994,69.06237048000185,53511.38034072001 2024-05-12,19:56:59.000,133,11053452,13645,0,1715543818,12971.081794499994,69.07646874000056,53511.40828920001 2024-05-12,19:57:00.000,133,11053437,14245,0,1715543819,12971.19631177,69.15400917000079,53511.42925056001 2024-05-12,19:57:01.000,133,11053443,14045,0,1715543820,12971.223257009995,69.24564785999974,53511.35937936001 2024-05-12,19:57:02.000,133,11053444,13925,0,1715543821,12971.22999331999,69.35138481000467,53511.38034072001 2024-05-12,19:57:03.000,133,11053456,13925,0,1715543822,12971.23672963,69.49236740999913,53511.42226344 2024-05-12,19:57:04.000,133,11053506,13805,0,1715543823,12971.223257009995,69.69679218000238,53511.38034072001 2024-05-12,19:57:05.000,133,11053459,14245,0,1715543824,12971.243465939995,69.90121694999834,53511.35937936001 2024-05-12,19:57:06.000,133,11053472,13925,0,1715543825,12971.364719519996,70.07744520000415,53511.39431496 2024-05-12,19:57:07.000,133,11053447,13765,0,1715543826,12971.472500479991,70.26072258000204,53511.35239224 2024-05-12,19:57:08.000,133,11053476,13445,0,1715543827,12971.681326090002,70.40170518000377,53511.331430879996 2024-05-12,19:57:09.000,133,11053457,13485,0,1715543828,12971.944042179988,70.52858951999951,53511.331430879996 2024-05-12,19:57:10.000,133,11053462,13645,0,1715543829,12972.173076719999,70.65547386000253,53511.34540512 2024-05-12,19:57:11.000,133,11053517,13725,0,1715543830,12972.462738049995,70.69776863999869,53511.3034824 2024-05-12,19:57:12.000,133,11053420,13885,0,1715543831,12972.765871999996,70.83170211000106,53511.28950816001 2024-05-12,19:57:13.000,133,11053449,13485,0,1715543832,12973.015115469992,70.87399689000449,53511.27553392 2024-05-12,19:57:14.000,133,11053463,13765,0,1715543833,12973.257622629993,70.95153732000472,53511.33841800001 2024-05-12,19:57:15.000,133,11053484,13805,0,1715543834,12973.46644823999,70.98678297000151,53511.35239224 2024-05-12,19:57:16.000,133,11053469,14045,0,1715543835,12973.75610957,71.02907774999767,53511.33841800001 2024-05-12,19:57:17.000,133,11053538,13725,0,1715543836,12973.904308389996,71.13481470000261,53511.387327840006 2024-05-12,19:57:18.000,133,11053411,13565,0,1715543837,12974.099661380002,71.19120774000476,53511.366366480004 2024-05-12,19:57:19.000,133,11053463,13885,0,1715543838,12974.348904849998,71.26169903999835,53511.47117328 2024-05-12,19:57:20.000,133,11053468,13925,0,1715543839,12974.530785219999,71.36038686000393,53511.485147520005 2024-05-12,19:57:21.000,133,11053492,14205,0,1715543840,12974.800237619995,71.36743599000329,53511.513096 2024-05-12,19:57:22.000,133,11053457,14005,0,1715543841,12975.069690019991,71.43792729000415,53511.52707024001 2024-05-12,19:57:23.000,133,11053458,14005,0,1715543842,12975.386296589997,71.48727119999967,53511.56200584 2024-05-12,19:57:24.000,133,11053500,14005,0,1715543843,12975.655748989993,71.53661511000246,53511.58995432 2024-05-12,19:57:25.000,133,11053456,13925,0,1715543844,12975.999300799995,71.60005728000397,53511.61091568 2024-05-12,19:57:26.000,133,11053498,13645,0,1715543845,12976.25528058,71.68464684000355,53511.63187704 2024-05-12,19:57:27.000,133,11053489,13845,0,1715543846,12976.538205600002,71.79743292000057,53511.65982552 2024-05-12,19:57:28.000,133,11053467,13645,0,1715543847,12976.807657999998,71.90316986999824,53511.73668384 2024-05-12,19:57:29.000,133,11053499,13845,0,1715543848,12976.962593129989,72.0230050800019,53511.74367096001 2024-05-12,19:57:30.000,133,11053453,13845,0,1715543849,12977.14447349999,72.1216929000002,53511.78559368 2024-05-12,19:57:31.000,133,11053507,13845,0,1715543850,12977.31288125,72.1851350700017,53511.87642624 2024-05-12,19:57:32.000,133,11053479,13725,0,1715543851,12977.461080069996,72.36136332000024,53511.8973876 2024-05-12,19:57:33.000,133,11053472,13845,0,1715543852,12977.649696749992,72.46005113999854,53511.92533608 2024-05-12,19:57:34.000,133,11053478,14085,0,1715543853,12977.838313430002,72.60103374000028,53511.97424592 2024-05-12,19:57:35.000,133,11053485,13885,0,1715543854,12978.053875349993,72.72791808000329,53512.037130000004 2024-05-12,19:57:36.000,133,11053442,14125,0,1715543855,12978.296382509994,72.89709720000246,53512.07905272001 2024-05-12,19:57:37.000,133,11053480,13965,0,1715543856,12978.498471809995,73.05217806000292,53512.11398832 2024-05-12,19:57:38.000,133,11053480,14045,0,1715543857,12978.680352179996,73.15791501000058,53512.12796256001 2024-05-12,19:57:39.000,133,11053457,14085,0,1715543858,12978.855496240001,73.35529065000446,53512.19783376001 2024-05-12,19:57:40.000,133,11053515,13805,0,1715543859,12979.057585540002,73.51037151000492,53512.23276936 2024-05-12,19:57:41.000,133,11053429,13725,0,1715543860,12979.118212330002,73.67250150000473,53512.29565344001 2024-05-12,19:57:42.000,133,11053462,13725,0,1715543861,12979.252938529993,73.79938584000047,53512.38648600001 2024-05-12,19:57:43.000,133,11053510,14085,0,1715543862,12979.279883769988,73.96151583000028,53512.37949888 2024-05-12,19:57:44.000,133,11053477,14045,0,1715543863,12979.293356389993,74.13069494999945,53512.50526704 2024-05-12,19:57:45.000,133,11053448,14045,0,1715543864,12979.347246869998,74.22938276999776,53512.56815112 2024-05-12,19:57:46.000,133,11053522,13885,0,1715543865,12979.333774249993,74.32807059000334,53512.68693216 2024-05-12,19:57:47.000,133,11053463,13925,0,1715543866,12979.347246869998,74.39151276000484,53512.68693216 2024-05-12,19:57:48.000,133,11053455,13845,0,1715543867,12979.380928419989,74.44790579999972,53512.72186776001 2024-05-12,19:57:49.000,133,11053426,14245,0,1715543868,12979.401137349989,74.52544622999994,53512.81270032 2024-05-12,19:57:50.000,133,11053495,14205,0,1715543869,12979.401137349989,74.58183927000209,53512.83366168 2024-05-12,19:57:51.000,133,11053495,14245,0,1715543870,12979.468500449999,74.65937970000232,53512.924494240004 2024-05-12,19:57:52.000,133,11053488,13885,0,1715543871,12979.529127239999,74.73692013000255,53512.924494240004 2024-05-12,19:57:53.000,133,11053521,13565,0,1715543872,12979.529127239999,74.82150969000213,53512.924494240004 2024-05-12,19:57:54.000,133,11053485,13525,0,1715543873,12979.56280878999,74.92019751000043,53512.945455600006 2024-05-12,19:57:55.000,133,11053478,13725,0,1715543874,12979.508918309999,74.94839402999787,53513.05724952001 2024-05-12,19:57:56.000,133,11053449,14005,0,1715543875,12979.387664729999,75.01183619999938,53513.092185120004 2024-05-12,19:57:57.000,133,11053446,13965,0,1715543876,12979.232729599993,75.0259344599981,53513.13410784001 2024-05-12,19:57:58.000,133,11053476,13565,0,1715543877,12979.037376610002,75.03298359000473,53513.231927520006 2024-05-12,19:57:59.000,133,11053513,13685,0,1715543878,12978.862232549996,75.06822924000153,53513.3646828 2024-05-12,19:58:00.000,133,11053471,13645,0,1715543879,12978.68708848999,75.04708185000345,53513.35769568 2024-05-12,19:58:01.000,133,11053451,14005,0,1715543880,12978.48499918999,75.03298359000473,53513.427566880004 2024-05-12,19:58:02.000,133,11053464,13805,0,1715543881,12978.296382509994,74.99773794000066,53513.42057976001 2024-05-12,19:58:03.000,133,11053485,14045,0,1715543882,12978.154919999994,74.97659055000258,53513.51141232 2024-05-12,19:58:04.000,133,11053480,13645,0,1715543883,12978.033666419993,74.98363968000194,53513.5044252 2024-05-12,19:58:05.000,133,11053473,13925,0,1715543884,12977.959567010003,75.01888532999874,53513.56032216001 2024-05-12,19:58:06.000,133,11053502,13885,0,1715543885,12977.939358080002,75.08232750000025,53513.51839944001 2024-05-12,19:58:07.000,133,11053523,13925,0,1715543886,12977.851786049992,75.0893766299996,53513.55333504 2024-05-12,19:58:08.000,133,11053479,14125,0,1715543887,12977.804631879997,75.15281880000111,53513.595257760004 2024-05-12,19:58:09.000,133,11053467,13645,0,1715543888,12977.737268780002,75.21626097000262,53513.58128352 2024-05-12,19:58:10.000,133,11053498,13805,0,1715543889,12977.669905679992,75.30085053000221,53513.65814184001 2024-05-12,19:58:11.000,133,11053420,13805,0,1715543890,12977.656433060001,75.30085053000221,53513.6791032 2024-05-12,19:58:12.000,133,11053504,13925,0,1715543891,12977.548652099991,75.34314530999836,53513.665128960005 2024-05-12,19:58:13.000,133,11053475,14405,0,1715543892,12977.508234239991,75.35724357000436,53513.665128960005 2024-05-12,19:58:14.000,133,11053462,13685,0,1715543893,12977.40718958999,75.47002965000138,53513.6791032 2024-05-12,19:58:15.000,133,11053474,14165,0,1715543894,12977.33309018,75.47707878000074,53513.70705168001 2024-05-12,19:58:16.000,133,11053448,14085,0,1715543895,12977.319617559995,75.56166834000032,53513.714038800004 2024-05-12,19:58:17.000,133,11053467,14325,0,1715543896,12977.30614493999,75.60396312000375,53513.7489744 2024-05-12,19:58:18.000,133,11053460,14165,0,1715543897,12977.31288125,75.61806138000247,53513.76993576 2024-05-12,19:58:19.000,133,11053473,13965,0,1715543898,12977.319617559995,75.64625789999991,53513.72102592 2024-05-12,19:58:20.000,133,11053497,14125,0,1715543899,12977.28593600999,75.63920877000055,53513.783910000006 2024-05-12,19:58:21.000,133,11053467,13765,0,1715543900,12977.29267232,75.64625789999991,53513.762948640004 2024-05-12,19:58:22.000,133,11053445,14165,0,1715543901,12977.2118366,75.61101225000311,53513.7489744 2024-05-12,19:58:23.000,133,11053493,14085,0,1715543902,12977.15120981,75.56871746999968,53513.83980696 2024-05-12,19:58:24.000,133,11053553,13365,0,1715543903,12977.13100088,75.51937356000417,53513.84679408 2024-05-12,19:58:25.000,133,11053473,14245,0,1715543904,12977.06363777999,75.49822616999882,53513.86775544 2024-05-12,19:58:26.000,133,11053473,13685,0,1715543905,12977.016483609994,75.49117703999946,53513.92365240001 2024-05-12,19:58:27.000,133,11053506,14085,0,1715543906,12976.969329439999,75.50527529999817,53513.8887168 2024-05-12,19:58:28.000,133,11053533,14005,0,1715543907,12976.962593129989,75.50527529999817,53513.85378120001 2024-05-12,19:58:29.000,133,11053502,14125,0,1715543908,12976.949120509998,75.47707878000074,53513.92365240001 2024-05-12,19:58:30.000,133,11053483,14285,0,1715543909,12976.875021099993,75.49822616999882,53513.91666528 2024-05-12,19:58:31.000,133,11053408,13765,0,1715543910,12976.868284789998,75.47707878000074,53513.902691040006 2024-05-12,19:58:32.000,133,11053474,13765,0,1715543911,12976.834603239993,75.4488822600033,53513.93762664 2024-05-12,19:58:33.000,133,11053510,13645,0,1715543912,12976.807657999998,75.37839096000243,53513.91666528 2024-05-12,19:58:34.000,133,11053494,13525,0,1715543913,12976.753767519993,75.34314530999836,53513.92365240001 2024-05-12,19:58:35.000,133,11053493,13685,0,1715543914,12976.672931799993,75.24445749000006,53513.93762664 2024-05-12,19:58:36.000,133,11053451,13565,0,1715543915,12976.666195489997,75.14576967000176,53513.86775544 2024-05-12,19:58:37.000,133,11053491,13805,0,1715543916,12976.679668110002,75.03298359000473,53513.87474256001 2024-05-12,19:58:38.000,133,11053470,13885,0,1715543917,12976.652722869992,74.96249229000387,53513.89570392001 2024-05-12,19:58:39.000,133,11053468,13765,0,1715543918,12976.659459180002,74.84265708000021,53513.86076832 2024-05-12,19:58:40.000,133,11053483,13925,0,1715543919,12976.652722869992,74.7933131700047,53513.84679408 2024-05-12,19:58:41.000,133,11053474,13845,0,1715543920,12976.699877040002,74.68757621999976,53513.8188456 2024-05-12,19:58:42.000,133,11053423,13765,0,1715543921,12976.713349659993,74.67347796000104,53513.85378120001 2024-05-12,19:58:43.000,133,11053516,13565,0,1715543922,12976.740294900002,74.65233057000296,53513.83980696 2024-05-12,19:58:44.000,133,11053494,13245,0,1715543923,12976.787449069998,74.62413404999825,53513.85378120001 2024-05-12,19:58:45.000,133,11053484,13765,0,1715543924,12976.841339549988,74.61003578999953,53513.79788424 2024-05-12,19:58:46.000,133,11053501,14005,0,1715543925,12976.922175269989,74.59593753000081,53513.76993576 2024-05-12,19:58:47.000,133,11053542,13725,0,1715543926,12976.955856819994,74.55364275000466,53513.77692288001 2024-05-12,19:58:48.000,133,11053506,13805,0,1715543927,12977.050165159999,74.52544622999994,53513.7489744 2024-05-12,19:58:49.000,133,11053470,13845,0,1715543928,12977.17141874,74.44085667000036,53513.70705168001 2024-05-12,19:58:50.000,133,11053490,13885,0,1715543929,12977.319617559995,74.34216885000205,53513.70705168001 2024-05-12,19:58:51.000,133,11053486,14045,0,1715543930,12977.562124719996,74.2223336399984,53513.65115472 2024-05-12,19:58:52.000,133,11053507,14005,0,1715543931,12977.838313430002,74.05315451999923,53513.6441676 2024-05-12,19:58:53.000,133,11053487,13805,0,1715543932,12978.127974759998,73.85577888000262,53513.58827064001 2024-05-12,19:58:54.000,133,11053462,13605,0,1715543933,12978.45131764,73.62315759000194,53513.6441676 2024-05-12,19:58:55.000,133,11053505,13605,0,1715543934,12978.73424266,73.40463455999998,53513.60923200001 2024-05-12,19:58:56.000,133,11053476,13965,0,1715543935,12979.003695059997,73.17906239999866,53513.567309280006 2024-05-12,19:58:57.000,133,11053473,13685,0,1715543936,12979.313565319993,72.88299894000374,53513.595257760004 2024-05-12,19:58:58.000,133,11053477,13925,0,1715543937,12979.54259985999,72.60808286999963,53513.60923200001 2024-05-12,19:58:59.000,133,11053490,14005,0,1715543938,12979.79184333,72.39660897000431,53513.62320624 2024-05-12,19:59:00.000,133,11053525,13885,0,1715543939,12979.960251079996,72.17103681000299,53513.595257760004 2024-05-12,19:59:01.000,133,11053476,13925,0,1715543940,12980.128658829992,71.96661203999975,53513.63019336 2024-05-12,19:59:02.000,133,11053477,13965,0,1715543941,12980.377902300002,71.79038379000121,53513.58827064001 2024-05-12,19:59:03.000,133,11053498,13685,0,1715543942,12980.660827319989,71.64940118999948,53513.63019336 2024-05-12,19:59:04.000,133,11053517,13845,0,1715543943,12981.02458805999,71.57890988999861,53513.616219120006 2024-05-12,19:59:05.000,133,11053533,13645,0,1715543944,12981.374876180002,71.5295659800031,53513.63019336 2024-05-12,19:59:06.000,133,11053458,13725,0,1715543945,12981.745373229998,71.50841858999775,53513.616219120006 2024-05-12,19:59:07.000,133,11053479,13925,0,1715543946,12982.10239765999,71.52251685000374,53513.65115472 2024-05-12,19:59:08.000,133,11053521,13925,0,1715543947,12982.526785189992,71.58595901999797,53513.595257760004 2024-05-12,19:59:09.000,133,11053497,14125,0,1715543948,12982.910754859993,71.6634994499982,53513.68609032001 2024-05-12,19:59:10.000,133,11053482,14085,0,1715543949,12983.32840608,71.79038379000121,53513.72801304001 2024-05-12,19:59:11.000,133,11053464,13925,0,1715543950,12983.685430509991,71.90316986999824,53513.79788424 2024-05-12,19:59:12.000,133,11053510,13885,0,1715543951,12984.022246009998,71.9736611699991,53513.83980696 2024-05-12,19:59:13.000,133,11053530,13765,0,1715543952,12984.311907339994,71.99480856000446,53513.92365240001 2024-05-12,19:59:14.000,133,11053521,13725,0,1715543953,12984.66219545999,72.03005421000125,53513.98653648 2024-05-12,19:59:15.000,133,11053533,13885,0,1715543954,12984.958593099997,72.0230050800019,53514.0284592 2024-05-12,19:59:16.000,133,11053495,14245,0,1715543955,12985.187627639993,72.01595595000254,53514.07736904 2024-05-12,19:59:17.000,133,11053527,13805,0,1715543956,12985.457080039989,71.9736611699991,53514.09134328001 2024-05-12,19:59:18.000,133,11053499,13845,0,1715543957,12985.733268749995,71.95956291000039,53514.16121448001 2024-05-12,19:59:19.000,133,11053553,13925,0,1715543958,12986.002721149991,71.92431726000359,53514.22409856 2024-05-12,19:59:20.000,133,11053550,14045,0,1715543959,12986.299118789997,71.83267857000465,53514.2730084 2024-05-12,19:59:21.000,133,11053501,13845,0,1715543960,12986.555098569988,71.86087509000208,53514.42672504001 2024-05-12,19:59:22.000,133,11053525,13885,0,1715543961,12986.95927716999,71.84677683000336,53514.44069928 2024-05-12,19:59:23.000,133,11053494,13805,0,1715543962,12987.296092669996,71.90316986999824,53514.552493200004 2024-05-12,19:59:24.000,133,11053454,13845,0,1715543963,12987.599226619997,71.86087509000208,53514.67826136 2024-05-12,19:59:25.000,133,11053513,13925,0,1715543964,12987.848470089993,71.89612073999888,53514.73415832001 2024-05-12,19:59:26.000,133,11053489,13685,0,1715543965,12988.090977249994,71.86792422000144,53514.80402952 2024-05-12,19:59:27.000,133,11053460,13845,0,1715543966,12988.313275479995,71.81153117999929,53514.8669136 2024-05-12,19:59:28.000,133,11053476,14045,0,1715543967,12988.481683229991,71.76218727000378,53515.01364312 2024-05-12,19:59:29.000,133,11053489,13965,0,1715543968,12988.663563599992,71.67759771000419,53515.09748856001 2024-05-12,19:59:30.000,133,11053498,13805,0,1715543969,12988.798289799997,71.60005728000397,53515.18832112 2024-05-12,19:59:31.000,133,11053496,13805,0,1715543970,12989.007115409993,71.59300815000461,53515.23024384 2024-05-12,19:59:32.000,133,11053497,13925,0,1715543971,12989.242886259999,71.57186075999925,53515.37697336 2024-05-12,19:59:33.000,133,11053445,14045,0,1715543972,12989.54602021,71.5295659800031,53515.4258832 2024-05-12,19:59:34.000,133,11053457,13925,0,1715543973,12989.815472609997,71.5648116299999,53515.579599840006 2024-05-12,19:59:35.000,133,11053506,13765,0,1715543974,12990.091661320002,71.5648116299999,53515.62152256001 2024-05-12,19:59:36.000,133,11053479,14085,0,1715543975,12990.313959549989,71.5295659800031,53515.78921344001 2024-05-12,19:59:37.000,133,11053486,13965,0,1715543976,12990.51604884999,71.50841858999775,53515.880046 2024-05-12,19:59:38.000,133,11053481,14125,0,1715543977,12990.63730242999,71.46612381000159,53515.93594296001 2024-05-12,19:59:39.000,133,11053500,13965,0,1715543978,12990.74508339,71.38858338000136,53516.10363384001 2024-05-12,19:59:40.000,133,11053475,14005,0,1715543979,12990.812446489996,71.29694469000242,53516.17350504001 2024-05-12,19:59:41.000,133,11053444,13565,0,1715543980,12990.852864349996,71.19825687000412,53516.278311840004 2024-05-12,19:59:42.000,133,11053452,13885,0,1715543981,12990.8865459,71.1700603499994,53516.36215728 2024-05-12,19:59:43.000,133,11053475,13685,0,1715543982,12990.913491139996,71.15596209000068,53516.4739512 2024-05-12,19:59:44.000,133,11053503,13565,0,1715543983,12991.001063169992,71.13481470000261,53516.50888680001 2024-05-12,19:59:45.000,133,11053466,13725,0,1715543984,12991.081898889992,71.19825687000412,53516.6486292 2024-05-12,19:59:46.000,133,11053497,14245,0,1715543985,12991.176207229997,71.26169903999835,53516.73946176 2024-05-12,19:59:47.000,133,11053475,13605,0,1715543986,12991.317669739998,71.31104295000114,53516.7883716 2024-05-12,19:59:48.000,133,11053479,13565,0,1715543987,12991.486077489993,71.36743599000329,53516.87920416 2024-05-12,19:59:49.000,133,11053508,14245,0,1715543988,12991.63427630999,71.38858338000136,53516.96304960001 2024-05-12,19:59:50.000,133,11053465,13805,0,1715543989,12991.809420369995,71.38858338000136,53517.03990792001 2024-05-12,19:59:51.000,133,11053488,13725,0,1715543990,12992.031718599996,71.40268164000008,53517.16567608 2024-05-12,19:59:52.000,133,11053467,13965,0,1715543991,12992.220335279992,71.33219033999922,53517.20759880001 2024-05-12,19:59:53.000,133,11053497,13765,0,1715543992,12992.408951960002,71.27579730000434,53517.27747000001 2024-05-12,19:59:54.000,133,11053486,14045,0,1715543993,12992.584096019993,71.17710947999876,53517.45913512 2024-05-12,19:59:55.000,133,11053507,14205,0,1715543994,12992.685140669993,71.15596209000068,53517.51503208001 2024-05-12,19:59:56.000,133,11053484,14045,0,1715543995,12992.806394249994,71.13481470000261,53517.59189040001 2024-05-12,19:59:57.000,133,11053468,13965,0,1715543996,12992.880493659999,71.2194042600022,53517.63381312001 2024-05-12,19:59:58.000,133,11053476,13965,0,1715543997,12992.947856759994,71.30399382000178,53517.70368432 2024-05-12,19:59:59.000,133,11053461,13805,0,1715543998,12993.069110339995,71.45907468000223,53517.857400960005 2024-05-12,20:00:00.000,133,11053480,13885,0,1715543999,12993.149946059995,71.60710641000333,53517.99015624 2024-05-12,20:00:01.000,133,11053524,14085,0,1715544000,12993.22404547,71.81153117999929,53518.025091840005 2024-05-12,20:00:02.000,133,11053486,13725,0,1715544001,12993.25772701999,72.04415246999997,53518.143872880006 2024-05-12,20:00:03.000,133,11053522,14005,0,1715544002,12993.271199639996,72.24152811000386,53518.23470544001 2024-05-12,20:00:04.000,133,11053499,13925,0,1715544003,12993.190363919995,72.50234592000197,53518.36746072 2024-05-12,20:00:05.000,133,11053499,13565,0,1715544004,12993.14320975,72.71381982000457,53518.409383440005 2024-05-12,20:00:06.000,133,11053472,13925,0,1715544005,12993.11626450999,72.91824459000054,53518.49322888 2024-05-12,20:00:07.000,133,11053480,13685,0,1715544006,12993.05563771999,73.10152196999843,53518.54912584001 2024-05-12,20:00:08.000,133,11053478,13885,0,1715544007,12993.10279189,73.22135718000209,53518.63995840001 2024-05-12,20:00:09.000,133,11053530,14045,0,1715544008,12993.16341868,73.29889761000231,53518.72380384 2024-05-12,20:00:10.000,133,11053514,14125,0,1715544009,12993.19710022999,73.35529065000446,53518.76572656001 2024-05-12,20:00:11.000,133,11053506,13685,0,1715544010,12993.25772701999,73.39053630000126,53518.814636400006 2024-05-12,20:00:12.000,133,11053500,14245,0,1715544011,12993.21730915999,73.40463455999998,53518.92643032001 2024-05-12,20:00:13.000,133,11053482,14005,0,1715544012,12993.15668236999,73.44692934000341,53518.961365920004 2024-05-12,20:00:14.000,133,11053527,13765,0,1715544013,12993.12300082,73.43283108000469,53519.01027576 2024-05-12,20:00:15.000,133,11053509,13925,0,1715544014,12993.06237403,73.42578194999805,53519.080146960005 2024-05-12,20:00:16.000,133,11053494,13645,0,1715544015,12992.97480199999,73.36938891000318,53519.1639924 2024-05-12,20:00:17.000,133,11053461,13845,0,1715544016,12992.95459306999,73.31299587000103,53519.22687648 2024-05-12,20:00:18.000,133,11053437,13765,0,1715544017,12992.94112045,73.22840631000145,53519.24085072001 2024-05-12,20:00:19.000,133,11053501,14005,0,1715544018,12993.03542878999,73.16496413999994,53519.33867040001 2024-05-12,20:00:20.000,133,11053450,14205,0,1715544019,12993.18362761,73.12971849000314,53519.31072192001 2024-05-12,20:00:21.000,133,11053509,14005,0,1715544020,12993.318353809991,73.11562023000442,53519.415528720005 2024-05-12,20:00:22.000,133,11053512,13645,0,1715544021,12993.453080009996,73.15086588000122,53519.42251584 2024-05-12,20:00:23.000,133,11053503,13965,0,1715544022,12993.587806210002,73.22840631000145,53519.5133484 2024-05-12,20:00:24.000,133,11053453,14005,0,1715544023,12993.715796099998,73.29889761000231,53519.52033552 2024-05-12,20:00:25.000,133,11053480,13925,0,1715544024,12993.810104439988,73.42578194999805,53519.57623248001 2024-05-12,20:00:26.000,133,11053488,13685,0,1715544025,12993.850522299988,73.62315759000194,53519.55527112001 2024-05-12,20:00:27.000,133,11053460,14245,0,1715544026,12993.816840749998,73.79233671000111,53519.6181552 2024-05-12,20:00:28.000,133,11053450,13685,0,1715544027,12993.729268720002,74.01790887000243,53519.57623248001 2024-05-12,20:00:29.000,133,11053470,13565,0,1715544028,12993.736005029998,74.25053016000311,53519.67405216001 2024-05-12,20:00:30.000,133,11053473,14085,0,1715544029,12993.722532409993,74.433807540001,53519.66007792 2024-05-12,20:00:31.000,133,11053487,14125,0,1715544030,12993.789895509988,74.58888840000145,53519.77187184001 2024-05-12,20:00:32.000,133,11053431,13965,0,1715544031,12993.762950269993,74.71577274000447,53519.68103928 2024-05-12,20:00:33.000,133,11053447,14165,0,1715544032,12993.810104439988,74.75806752000062,53519.71597488 2024-05-12,20:00:34.000,133,11053464,14085,0,1715544033,12993.789895509988,74.73692013000255,53519.74392336001 2024-05-12,20:00:35.000,133,11053444,13925,0,1715544034,12993.702323479993,74.68757621999976,53519.74392336001 2024-05-12,20:00:36.000,133,11053521,14365,0,1715544035,12993.601278829992,74.6452814400036,53519.72296200001 2024-05-12,20:00:37.000,133,11053490,14245,0,1715544036,12993.419398459991,74.51134797000122,53519.78584608 2024-05-12,20:00:38.000,133,11053499,14485,0,1715544037,12993.318353809991,74.40561102000356,53519.76488472001 2024-05-12,20:00:39.000,133,11053492,14085,0,1715544038,12993.230781779996,74.37036536999949,53519.83475592 2024-05-12,20:00:40.000,133,11053466,14245,0,1715544039,12993.14320975,74.2223336399984,53519.81379456001 2024-05-12,20:00:41.000,133,11053450,14085,0,1715544040,12993.10279189,74.13774407999881,53519.80680744 2024-05-12,20:00:42.000,133,11053454,14245,0,1715544041,12993.06237403,74.06725277999794,53519.79283320001 2024-05-12,20:00:43.000,133,11053493,13885,0,1715544042,12993.048901409995,73.96151583000028,53519.79283320001 2024-05-12,20:00:44.000,133,11053470,14245,0,1715544043,12993.048901409995,73.92627018000348,53519.79283320001 2024-05-12,20:00:45.000,133,11053496,13885,0,1715544044,12993.05563771999,73.86282801000198,53519.78584608 2024-05-12,20:00:46.000,133,11053431,14405,0,1715544045,12993.06237403,73.81348409999919,53519.69501352001 2024-05-12,20:00:47.000,133,11053470,13925,0,1715544046,12993.11626450999,73.78528758000175,53519.67405216001 2024-05-12,20:00:48.000,133,11053507,14685,0,1715544047,12993.08258296,73.73594366999896,53519.653090800006 2024-05-12,20:00:49.000,133,11053500,14485,0,1715544048,12993.16341868,73.79233671000111,53519.66007792 2024-05-12,20:00:50.000,133,11053502,13805,0,1715544049,12993.20383654,73.77823845000239,53519.61116808 2024-05-12,20:00:51.000,133,11053528,14045,0,1715544050,12993.190363919995,73.82053322999855,53519.61116808 2024-05-12,20:00:52.000,133,11053501,13925,0,1715544051,12993.291408569996,73.85577888000262,53519.59719384001 2024-05-12,20:00:53.000,133,11053516,13845,0,1715544052,12993.365507980001,73.86987714000134,53519.6181552 2024-05-12,20:00:54.000,133,11053478,14125,0,1715544053,12993.365507980001,73.90512278999813,53519.62514232001 2024-05-12,20:00:55.000,133,11053529,14045,0,1715544054,12993.34529905,73.85577888000262,53519.6181552 2024-05-12,20:00:56.000,133,11053529,14245,0,1715544055,12993.311617499996,73.80643496999983,53519.548284 2024-05-12,20:00:57.000,133,11053498,14245,0,1715544056,12993.318353809991,73.73594366999896,53519.57623248001 2024-05-12,20:00:58.000,133,11053462,13885,0,1715544057,12993.28467226,73.67250150000473,53519.55527112001 2024-05-12,20:00:59.000,133,11053517,14125,0,1715544058,12993.338562739991,73.58791193999787,53519.49238704 2024-05-12,20:01:00.000,133,11053502,13645,0,1715544059,12993.358771669991,73.44692934000341,53519.47142568 2024-05-12,20:01:01.000,133,11053493,13805,0,1715544060,12993.513706799997,73.36938891000318,53519.52732264001 2024-05-12,20:01:02.000,133,11053510,13965,0,1715544061,12993.594542519997,73.29889761000231,53519.50636128001 2024-05-12,20:01:03.000,133,11053488,14365,0,1715544062,12993.648433000002,73.21430805000273,53519.485399920006 2024-05-12,20:01:04.000,133,11053573,14285,0,1715544063,12993.695587169997,73.10857109999779,53519.548284 2024-05-12,20:01:05.000,133,11053488,13925,0,1715544064,12993.675378239997,73.04512893000356,53519.5133484 2024-05-12,20:01:06.000,133,11053530,13845,0,1715544065,12993.668641930002,73.00988327999949,53519.49238704 2024-05-12,20:01:07.000,133,11053450,14205,0,1715544066,12993.614751449997,73.04512893000356,53519.47142568 2024-05-12,20:01:08.000,133,11053517,14245,0,1715544067,12993.567597280002,73.12971849000314,53519.5133484 2024-05-12,20:01:09.000,133,11053559,14045,0,1715544068,12993.668641930002,73.22135718000209,53519.45046432 2024-05-12,20:01:10.000,133,11053530,13925,0,1715544069,12993.796631819998,73.31299587000103,53519.47841280001 2024-05-12,20:01:11.000,133,11053507,13965,0,1715544070,12993.863994919993,73.39053630000126,53519.47841280001 2024-05-12,20:01:12.000,133,11053516,13845,0,1715544071,12993.958303259999,73.46807673000148,53519.415528720005 2024-05-12,20:01:13.000,133,11053492,13885,0,1715544072,12993.931358019989,73.531518900003,53519.38059312 2024-05-12,20:01:14.000,133,11053474,14205,0,1715544073,12993.924621709994,73.63725585000066,53519.38059312 2024-05-12,20:01:15.000,133,11053511,14245,0,1715544074,12993.863994919993,73.6936488900028,53519.42251584 2024-05-12,20:01:16.000,133,11053448,13685,0,1715544075,12993.884203849993,73.80643496999983,53519.366618880005 2024-05-12,20:01:17.000,133,11053503,14165,0,1715544076,12993.870731229988,73.96856495999964,53519.38059312 2024-05-12,20:01:18.000,133,11053531,13965,0,1715544077,12993.837049679998,74.13774407999881,53519.38059312 2024-05-12,20:01:19.000,133,11053461,14125,0,1715544078,12993.783159199993,74.2857758099999,53519.40155448 2024-05-12,20:01:20.000,133,11053549,13885,0,1715544079,12993.675378239997,74.41266015000292,53519.35963176001 2024-05-12,20:01:21.000,133,11053478,14285,0,1715544080,12993.554124659997,74.48315145000379,53519.373606 2024-05-12,20:01:22.000,133,11053515,13965,0,1715544081,12993.372244289996,74.56069188000401,53519.366618880005 2024-05-12,20:01:23.000,133,11053541,14045,0,1715544082,12993.190363919995,74.53954448999866,53519.38059312 2024-05-12,20:01:24.000,133,11053501,14445,0,1715544083,12993.08258296,74.54659361999802,53519.38758024001 2024-05-12,20:01:25.000,133,11053503,14165,0,1715544084,12992.92091152,74.48315145000379,53519.35963176001 2024-05-12,20:01:26.000,133,11053487,14085,0,1715544085,12992.712085909989,74.41266015000292,53519.296747680004 2024-05-12,20:01:27.000,133,11053516,14005,0,1715544086,12992.604304949993,74.39151276000484,53519.27578632 2024-05-12,20:01:28.000,133,11053483,14125,0,1715544087,12992.563887089993,74.29987406999862,53519.17796664 2024-05-12,20:01:29.000,133,11053523,14085,0,1715544088,12992.557150779998,74.27872668000055,53519.21290224 2024-05-12,20:01:30.000,133,11053487,14325,0,1715544089,12992.563887089993,74.24348103000375,53519.21290224 2024-05-12,20:01:31.000,133,11053500,14205,0,1715544090,12992.530205540002,74.27872668000055,53519.17097952001 2024-05-12,20:01:32.000,133,11053488,14085,0,1715544091,12992.536941849998,74.32807059000334,53519.17097952001 2024-05-12,20:01:33.000,133,11053515,13805,0,1715544092,12992.483051369993,74.36331624000013,53519.17796664 2024-05-12,20:01:34.000,133,11053493,13685,0,1715544093,12992.408951960002,74.3351197200027,53519.12206968001 2024-05-12,20:01:35.000,133,11053515,14045,0,1715544094,12992.355061479997,74.29987406999862,53519.11508256 2024-05-12,20:01:36.000,133,11053510,14245,0,1715544095,12992.227071590001,74.17298973000288,53519.0591856 2024-05-12,20:01:37.000,133,11053502,13965,0,1715544096,12992.092345389996,74.05315451999923,53519.04521136 2024-05-12,20:01:38.000,133,11053518,13885,0,1715544097,12991.94414657,73.89102452999941,53519.03822424 2024-05-12,20:01:39.000,133,11053480,13925,0,1715544098,12991.84310192,73.70774715000152,53518.99630152 2024-05-12,20:01:40.000,133,11053496,13845,0,1715544099,12991.71511202999,73.48922411999956,53518.87752048 2024-05-12,20:01:41.000,133,11053543,13925,0,1715544100,12991.661221549999,73.32004500000039,53518.88450760001 2024-05-12,20:01:42.000,133,11053573,13805,0,1715544101,12991.620803689999,73.15086588000122,53518.83559776001 2024-05-12,20:01:43.000,133,11053511,14205,0,1715544102,12991.593858449989,72.96053937000397,53518.83559776001 2024-05-12,20:01:44.000,133,11053499,13885,0,1715544103,12991.600594759999,72.85480241999903,53518.75873944001 2024-05-12,20:01:45.000,133,11053512,14205,0,1715544104,12991.688166789994,72.71381982000457,53518.75873944001 2024-05-12,20:01:46.000,133,11053469,13845,0,1715544105,12991.75552988999,72.58693548000156,53518.674894 2024-05-12,20:01:47.000,133,11053511,14245,0,1715544106,12991.769002509995,72.4318546200011,53518.70284248 2024-05-12,20:01:48.000,133,11053553,14085,0,1715544107,12991.73532095999,72.30497027999809,53518.646945520006 2024-05-12,20:01:49.000,133,11053520,13885,0,1715544108,12991.661221549999,72.14988942000491,53518.68886824001 2024-05-12,20:01:50.000,133,11053511,14085,0,1715544109,12991.566913209994,72.03005421000125,53518.63995840001 2024-05-12,20:01:51.000,133,11053515,13925,0,1715544110,12991.472604869989,71.93841552000231,53518.625984160004 2024-05-12,20:01:52.000,133,11053510,13845,0,1715544111,12991.344614979993,71.8749733500008,53518.61200992 2024-05-12,20:01:53.000,133,11053490,14165,0,1715544112,12991.223361399992,71.83267857000465,53518.58406144 2024-05-12,20:01:54.000,133,11053524,13885,0,1715544113,12991.102107819992,71.81858030999865,53518.54213872 2024-05-12,20:01:55.000,133,11053467,13885,0,1715544114,12991.054953649997,71.79743292000057,53518.56310008 2024-05-12,20:01:56.000,133,11053497,13885,0,1715544115,12990.987590550001,71.84677683000336,53518.43733192 2024-05-12,20:01:57.000,133,11053517,14285,0,1715544116,12990.947172690001,71.88202248000016,53518.45130616001 2024-05-12,20:01:58.000,133,11053513,14085,0,1715544117,12990.84612804,71.9736611699991,53518.38842208 2024-05-12,20:01:59.000,133,11053543,14485,0,1715544118,12990.73834707999,72.03005421000125,53518.42335768001 2024-05-12,20:02:00.000,133,11053537,14045,0,1715544119,12990.569939329995,72.14284028999828,53518.38143496001 2024-05-12,20:02:01.000,133,11053548,14085,0,1715544120,12990.39479526999,72.24152811000386,53518.38143496001 2024-05-12,20:02:02.000,133,11053490,13965,0,1715544121,12990.233123829988,72.3331668000028,53518.311563760006 2024-05-12,20:02:03.000,133,11053532,14045,0,1715544122,12990.091661320002,72.34726506000152,53518.311563760006 2024-05-12,20:02:04.000,133,11053511,13965,0,1715544123,12989.909780950002,72.41775636000239,53518.290602400004 2024-05-12,20:02:05.000,133,11053473,13965,0,1715544124,12989.714427959996,72.4318546200011,53518.20675696 2024-05-12,20:02:06.000,133,11053495,13725,0,1715544125,12989.58643807,72.39660897000431,53518.23470544001 2024-05-12,20:02:07.000,133,11053525,14245,0,1715544126,12989.431502939995,72.29087201999937,53518.18579560001 2024-05-12,20:02:08.000,133,11053514,13965,0,1715544127,12989.269831499994,72.22742984999786,53518.11592440001 2024-05-12,20:02:09.000,133,11053541,13805,0,1715544128,12989.121632679999,72.17808594000235,53518.10893728 2024-05-12,20:02:10.000,133,11053503,13965,0,1715544129,12989.027324339993,72.13579115999892,53518.074001680005 2024-05-12,20:02:11.000,133,11053519,13605,0,1715544130,12988.966697549993,72.1851350700017,53518.03906608 2024-05-12,20:02:12.000,133,11053505,13845,0,1715544131,12988.838707659997,72.19923333000042,53517.98316912 2024-05-12,20:02:13.000,133,11053523,13725,0,1715544132,12988.677036219997,72.26267550000193,53517.89932368001 2024-05-12,20:02:14.000,133,11053526,13805,0,1715544133,12988.495155849996,72.32611767000344,53517.82945248001 2024-05-12,20:02:15.000,133,11053538,13925,0,1715544134,12988.232439759995,72.39660897000431,53517.79451688 2024-05-12,20:02:16.000,133,11053477,13885,0,1715544135,12987.969723669994,72.44595287999982,53517.70368432 2024-05-12,20:02:17.000,133,11053424,14045,0,1715544136,12987.733952819988,72.4671002699979,53517.66176160001 2024-05-12,20:02:18.000,133,11053503,13845,0,1715544137,12987.471236730002,72.49529679000261,53517.59887752 2024-05-12,20:02:19.000,133,11053538,14125,0,1715544138,12987.309565290001,72.4671002699979,53517.50105784 2024-05-12,20:02:20.000,133,11053524,14045,0,1715544139,12987.10747599,72.41775636000239,53517.46612224001 2024-05-12,20:02:21.000,133,11053517,13885,0,1715544140,12986.91885930999,72.39660897000431,53517.354328320005 2024-05-12,20:02:22.000,133,11053480,14045,0,1715544141,12986.750451559994,72.41070723000303,53517.33336696 2024-05-12,20:02:23.000,133,11053521,13765,0,1715544142,12986.676352149989,72.42480549000175,53517.29144424 2024-05-12,20:02:24.000,133,11053495,13845,0,1715544143,12986.622461669998,72.4671002699979,53517.16567608 2024-05-12,20:02:25.000,133,11053493,14085,0,1715544144,12986.582043809998,72.47414940000453,53517.137727600006 2024-05-12,20:02:26.000,133,11053516,14045,0,1715544145,12986.487735469993,72.49529679000261,53517.05388216 2024-05-12,20:02:27.000,133,11053510,14125,0,1715544146,12986.373218200002,72.48824766000325,53517.01195944001 2024-05-12,20:02:28.000,133,11053513,14005,0,1715544147,12986.150919970001,72.49529679000261,53516.9979852 2024-05-12,20:02:29.000,133,11053522,14365,0,1715544148,12985.834313399995,72.49529679000261,53516.970036720006 2024-05-12,20:02:30.000,133,11053470,14405,0,1715544149,12985.531179449994,72.50234592000197,53516.87920416 2024-05-12,20:02:31.000,133,11053508,14205,0,1715544150,12985.322353839998,72.55168983000476,53516.74644888001 2024-05-12,20:02:32.000,133,11053515,13885,0,1715544151,12985.275199670003,72.63627939000435,53516.72548752001 2024-05-12,20:02:33.000,133,11053473,14085,0,1715544152,12985.362771699998,72.73496721000265,53516.69055192 2024-05-12,20:02:34.000,133,11053480,13925,0,1715544153,12985.551388379994,72.84070416000031,53516.67657768001 2024-05-12,20:02:35.000,133,11053497,13925,0,1715544154,12985.78042291999,72.96053937000397,53516.57177088 2024-05-12,20:02:36.000,133,11053484,13725,0,1715544155,12985.98251221999,73.15086588000122,53516.55779664001 2024-05-12,20:02:37.000,133,11053506,13565,0,1715544156,12986.204810449992,73.31299587000103,53516.52286104 2024-05-12,20:02:38.000,133,11053518,14245,0,1715544157,12986.339536649997,73.56676454999979,53516.49491256 2024-05-12,20:02:39.000,133,11053476,13725,0,1715544158,12986.406899749993,73.75709106000431,53516.48093832 2024-05-12,20:02:40.000,133,11053474,14405,0,1715544159,12986.447317609993,74.02495800000179,53516.48093832 2024-05-12,20:02:41.000,133,11053489,14085,0,1715544160,12986.427108679993,74.24348103000375,53516.43202848 2024-05-12,20:02:42.000,133,11053556,14125,0,1715544161,12986.285646169992,74.50429884000187,53516.45997696001 2024-05-12,20:02:43.000,133,11053526,13805,0,1715544162,12986.123974729991,74.78626403999806,53516.37613152 2024-05-12,20:02:44.000,133,11053540,13925,0,1715544163,12986.002721149991,75.01888532999874,53516.36914440001 2024-05-12,20:02:45.000,133,11053477,13725,0,1715544164,12985.814104469995,75.27265401000477,53516.39010576001 2024-05-12,20:02:46.000,133,11053496,13885,0,1715544165,12985.753477679995,75.49117703999946,53516.3342088 2024-05-12,20:02:47.000,133,11053522,13885,0,1715544166,12985.692850889995,75.63215964000119,53516.31324744 2024-05-12,20:02:48.000,133,11053525,13885,0,1715544167,12985.652433029994,75.71674920000078,53516.29228608001 2024-05-12,20:02:49.000,133,11053527,14005,0,1715544168,12985.65916933999,75.74494571999821,53516.27132472001 2024-05-12,20:02:50.000,133,11053469,13925,0,1715544169,12985.59854254999,75.78019137000229,53516.21542776 2024-05-12,20:02:51.000,133,11053515,13725,0,1715544170,12985.55812468999,75.75199485000485,53516.22241488001 2024-05-12,20:02:52.000,133,11053515,13885,0,1715544171,12985.497497899989,75.64625789999991,53516.131582320006 2024-05-12,20:02:53.000,133,11053491,13525,0,1715544172,12985.463816349999,75.51937356000417,53516.14555656 2024-05-12,20:02:54.000,133,11053491,14085,0,1715544173,12985.430134799994,75.36429270000372,53516.18747928 2024-05-12,20:02:55.000,133,11053486,13885,0,1715544174,12985.329090149993,75.13167141000304,53516.10363384001 2024-05-12,20:02:56.000,133,11053585,14005,0,1715544175,12985.295408599988,74.892000990003,53516.10363384001 2024-05-12,20:02:57.000,133,11053486,14085,0,1715544176,12985.254990740003,74.63823231000424,53516.07568536001 2024-05-12,20:02:58.000,133,11053538,14125,0,1715544177,12985.201100259997,74.37741449999885,53516.06869824 2024-05-12,20:02:59.000,133,11053538,13925,0,1715544178,12985.113528230002,74.13774407999881,53516.04773688 2024-05-12,20:03:00.000,133,11053505,14485,0,1715544179,12985.046165129992,73.975614089999,53516.02677552 2024-05-12,20:03:01.000,133,11053516,13765,0,1715544180,12984.992274650001,73.75004192999768,53515.97087856 2024-05-12,20:03:02.000,133,11053484,13885,0,1715544181,12984.958593099997,73.56676454999979,53515.98485280001 2024-05-12,20:03:03.000,133,11053468,13965,0,1715544182,12984.924911549992,73.39053630000126,53515.95690432001 2024-05-12,20:03:04.000,133,11053474,14125,0,1715544183,12984.877757379996,73.19316066000465,53515.92196872 2024-05-12,20:03:05.000,133,11053491,13845,0,1715544184,12984.823866899991,73.0380798000042,53515.85209752 2024-05-12,20:03:06.000,133,11053499,14405,0,1715544185,12984.83060321,72.8266059000016,53515.90799448001 2024-05-12,20:03:07.000,133,11053511,14005,0,1715544186,12984.864284759991,72.66447591000178,53515.83113616 2024-05-12,20:03:08.000,133,11053586,14485,0,1715544187,12984.864284759991,72.55168983000476,53515.796200560006 2024-05-12,20:03:09.000,133,11053520,14165,0,1715544188,12984.891230000001,72.44595287999982,53515.83113616 2024-05-12,20:03:10.000,133,11053532,13845,0,1715544189,12984.924911549992,72.42480549000175,53515.78921344001 2024-05-12,20:03:11.000,133,11053524,14045,0,1715544190,12984.904702619991,72.38955983999767,53515.76825208001 2024-05-12,20:03:12.000,133,11053504,14445,0,1715544191,12984.904702619991,72.43890375000046,53515.78921344001 2024-05-12,20:03:13.000,133,11053483,13925,0,1715544192,12984.864284759991,72.45300200999918,53515.796200560006 2024-05-12,20:03:14.000,133,11053520,13725,0,1715544193,12984.81039428,72.51644418000069,53515.747290720006 2024-05-12,20:03:15.000,133,11053499,14005,0,1715544194,12984.6891407,72.50234592000197,53515.81716192001 2024-05-12,20:03:16.000,133,11053522,13925,0,1715544195,12984.54094187999,72.51644418000069,53515.81716192001 2024-05-12,20:03:17.000,133,11053492,13685,0,1715544196,12984.37927043999,72.42480549000175,53515.8101748 2024-05-12,20:03:18.000,133,11053464,14045,0,1715544197,12984.204126379998,72.28382289000001,53515.775239200004 2024-05-12,20:03:19.000,133,11053488,14085,0,1715544198,12984.069400179993,72.13579115999892,53515.73331648 2024-05-12,20:03:20.000,133,11053405,14165,0,1715544199,12983.914465050002,71.94546465000167,53515.73331648 2024-05-12,20:03:21.000,133,11053471,14165,0,1715544200,12983.826893019992,71.76923640000314,53515.69139376 2024-05-12,20:03:22.000,133,11053479,14045,0,1715544201,12983.806684089992,71.63530293000076,53515.66344528 2024-05-12,20:03:23.000,133,11053472,13965,0,1715544202,12983.793211470002,71.49432032999903,53515.628509680006 2024-05-12,20:03:24.000,133,11053470,13885,0,1715544203,12983.833629330002,71.34628859999793,53515.64248392 2024-05-12,20:03:25.000,133,11053500,14165,0,1715544204,12983.907728739992,71.24760077999963,53515.65645816 2024-05-12,20:03:26.000,133,11053510,13965,0,1715544205,12983.988564459993,71.15596209000068,53515.607548320004 2024-05-12,20:03:27.000,133,11053497,14005,0,1715544206,12984.035718630003,70.97973384000215,53515.65645816 2024-05-12,20:03:28.000,133,11053455,13725,0,1715544207,12983.961619219997,70.84580036999978,53515.579599840006 2024-05-12,20:03:29.000,133,11053475,13765,0,1715544208,12983.927937669992,70.66252299000189,53515.60056120001 2024-05-12,20:03:30.000,133,11053479,14045,0,1715544209,12983.779738849997,70.45809821999865,53515.607548320004 2024-05-12,20:03:31.000,133,11053491,14045,0,1715544210,12983.54396799999,70.25367345000268,53515.54466424 2024-05-12,20:03:32.000,133,11053507,14045,0,1715544211,12983.38903287,70.04219955000008,53515.62152256001 2024-05-12,20:03:33.000,133,11053520,14045,0,1715544212,12983.213888809994,69.86597130000155,53515.60056120001 2024-05-12,20:03:34.000,133,11053539,13765,0,1715544213,12983.133053089994,69.71793957000045,53515.579599840006 2024-05-12,20:03:35.000,133,11053505,13965,0,1715544214,12983.011799509994,69.64039914000023,53515.54466424 2024-05-12,20:03:36.000,133,11053506,14005,0,1715544215,12982.910754859993,69.62630088000151,53515.57261272001 2024-05-12,20:03:37.000,133,11053488,13925,0,1715544216,12982.843391759998,69.6615465299983,53515.48876728 2024-05-12,20:03:38.000,133,11053520,14405,0,1715544217,12982.735610800002,69.73203782999917,53515.46780592 2024-05-12,20:03:39.000,133,11053492,13965,0,1715544218,12982.614357220002,69.85187304000283,53515.52370288 2024-05-12,20:03:40.000,133,11053515,13885,0,1715544219,12982.425740539991,69.88711868999962,53515.41889608 2024-05-12,20:03:41.000,133,11053456,14045,0,1715544220,12982.14955183,69.94351173000177,53515.40492184001 2024-05-12,20:03:42.000,133,11053508,14005,0,1715544221,12981.90030835999,69.91531521000434,53515.439857440004 2024-05-12,20:03:43.000,133,11053495,13925,0,1715544222,12981.543283929997,69.83072565000475,53515.39793472 2024-05-12,20:03:44.000,133,11053455,13965,0,1715544223,12981.233413670001,69.6756447900043,53515.41889608 2024-05-12,20:03:45.000,133,11053511,14245,0,1715544224,12980.91007079,69.52056393000385,53515.39793472 2024-05-12,20:03:46.000,133,11053533,14325,0,1715544225,12980.647354699999,69.3161391600006,53515.3210764 2024-05-12,20:03:47.000,133,11053526,14245,0,1715544226,12980.438529089988,69.13286178000271,53515.28614080001 2024-05-12,20:03:48.000,133,11053509,14005,0,1715544227,12980.216230860002,68.94253526999819,53515.20928248 2024-05-12,20:03:49.000,133,11053517,14045,0,1715544228,12980.054559420001,68.8579457099986,53515.20229536 2024-05-12,20:03:50.000,133,11053512,13925,0,1715544229,12979.95351477,68.80155267000373,53515.13941128 2024-05-12,20:03:51.000,133,11053505,13565,0,1715544230,12979.76489808999,68.70991398000479,53515.104475680004 2024-05-12,20:03:52.000,133,11053481,13805,0,1715544231,12979.62343557999,68.68171746000007,53515.02063024 2024-05-12,20:03:53.000,133,11053539,13765,0,1715544232,12979.448291519999,68.59007877000113,53514.957746160006 2024-05-12,20:03:54.000,133,11053507,14125,0,1715544233,12979.279883769988,68.53368572999898,53514.91582344 2024-05-12,20:03:55.000,133,11053522,14285,0,1715544234,12979.124948639997,68.4490961699994,53514.85293936 2024-05-12,20:03:56.000,133,11053469,14285,0,1715544235,12978.889177789992,68.37155573999917,53514.80402952 2024-05-12,20:03:57.000,133,11053566,14045,0,1715544236,12978.707297419991,68.24467140000343,53514.73415832001 2024-05-12,20:03:58.000,133,11053521,14565,0,1715544237,12978.45131764,68.0543448899989,53514.73415832001 2024-05-12,20:03:59.000,133,11053575,13925,0,1715544238,12978.28290988999,67.86401838000165,53514.69922272 2024-05-12,20:04:00.000,133,11053563,14365,0,1715544239,12978.047139039998,67.6102497000029,53514.61537728001 2024-05-12,20:04:01.000,133,11053466,14405,0,1715544240,12977.831577119992,67.38467754000158,53514.573454560006 2024-05-12,20:04:02.000,133,11053464,14045,0,1715544241,12977.616015200001,67.07451582000067,53514.53153184 2024-05-12,20:04:03.000,133,11053508,14285,0,1715544242,12977.39371697,66.79959975000384,53514.405763680006 2024-05-12,20:04:04.000,133,11053510,14245,0,1715544243,12977.27246339,66.5458310699978,53514.44069928 2024-05-12,20:04:05.000,133,11053538,13965,0,1715544244,12977.17141874,66.32730804000312,53514.335892480005 2024-05-12,20:04:06.000,133,11053549,14125,0,1715544245,12977.15120981,66.14403065999795,53514.37781520001 2024-05-12,20:04:07.000,133,11053534,14365,0,1715544246,12977.070374089999,66.07353936000436,53514.266021280004 2024-05-12,20:04:08.000,133,11053494,13845,0,1715544247,12976.989538369999,65.96075328000006,53514.23108568001 2024-05-12,20:04:09.000,133,11053516,14045,0,1715544248,12976.888493719998,65.90436023999791,53514.16121448001 2024-05-12,20:04:10.000,133,11053466,14325,0,1715544249,12976.733558589993,65.82681980999769,53514.08435616 2024-05-12,20:04:11.000,133,11053495,13885,0,1715544250,12976.491051429992,65.78452503000153,53514.0284592 2024-05-12,20:04:12.000,133,11053540,14365,0,1715544251,12976.282225819996,65.7422302499981,53514.000510720005 2024-05-12,20:04:13.000,133,11053513,14125,0,1715544252,12975.999300799995,65.7069846000013,53513.93762664 2024-05-12,20:04:14.000,133,11053489,14085,0,1715544253,12975.783738879989,65.74927938000474,53513.87474256001 2024-05-12,20:04:15.000,133,11053517,14005,0,1715544254,12975.568176959998,65.79157416000089,53513.762948640004 2024-05-12,20:04:16.000,133,11053525,13965,0,1715544255,12975.426714449997,65.86206546000176,53513.72801304001 2024-05-12,20:04:17.000,133,11053541,14045,0,1715544256,12975.251570389992,66.01714632000221,53513.68609032001 2024-05-12,20:04:18.000,133,11053512,14005,0,1715544257,12975.143789429996,66.18632544000138,53513.65115472 2024-05-12,20:04:19.000,133,11053509,14365,0,1715544258,12975.089898949991,66.46124150999822,53513.62320624 2024-05-12,20:04:20.000,133,11053486,13765,0,1715544259,12975.137053120001,66.70796106000489,53513.56032216001 2024-05-12,20:04:21.000,133,11053459,14165,0,1715544260,12975.190943599991,67.08861407999939,53513.51141232 2024-05-12,20:04:22.000,133,11053509,13845,0,1715544261,12975.217888840001,67.45516884000244,53513.45551536 2024-05-12,20:04:23.000,133,11053506,13885,0,1715544262,12975.177470980001,67.86401838000165,53513.47647672 2024-05-12,20:04:24.000,133,11053510,14165,0,1715544263,12975.022535849996,68.23057314000471,53513.46948960001 2024-05-12,20:04:25.000,133,11053519,14405,0,1715544264,12974.77329238,68.52663659999962,53513.41359264 2024-05-12,20:04:26.000,133,11053463,14525,0,1715544265,12974.443213189988,68.79450354000437,53513.3646828 2024-05-12,20:04:27.000,133,11053520,14485,0,1715544266,12974.140079240002,69.01302656999906,53513.28782448 2024-05-12,20:04:28.000,133,11053552,14605,0,1715544267,12973.951462559991,69.14696004000143,53513.21795328 2024-05-12,20:04:29.000,133,11053544,14365,0,1715544268,12973.76958218999,69.23859873000038,53513.17603056 2024-05-12,20:04:30.000,133,11053539,14205,0,1715544269,12973.67527385,69.25974611999845,53513.10615936001 2024-05-12,20:04:31.000,133,11053551,14405,0,1715544270,12973.621383369995,69.23859873000038,53513.092185120004 2024-05-12,20:04:32.000,133,11053552,14525,0,1715544271,12973.55402027,69.11171439000464,53513.07122376 2024-05-12,20:04:33.000,133,11053503,14325,0,1715544272,12973.42603037999,69.04827222000313,53512.994365440005 2024-05-12,20:04:34.000,133,11053563,14245,0,1715544273,12973.372139899999,68.9707317900029,53512.95942984 2024-05-12,20:04:35.000,133,11053530,14125,0,1715544274,12973.351930969999,68.89319136000267,53512.91052 2024-05-12,20:04:36.000,133,11053464,14245,0,1715544275,12973.40582144999,68.79450354000437,53512.8406488 2024-05-12,20:04:37.000,133,11053529,14245,0,1715544276,12973.50686609999,68.69581571999879,53512.84763592001 2024-05-12,20:04:38.000,133,11053548,14605,0,1715544277,12973.53381134,68.4772926900041,53512.78475184 2024-05-12,20:04:39.000,133,11053515,14045,0,1715544278,12973.51360241,68.28696617999958,53512.8057132 2024-05-12,20:04:40.000,133,11053529,14365,0,1715544279,12973.52707502999,68.01205011000275,53512.76379048 2024-05-12,20:04:41.000,133,11053494,14565,0,1715544280,12973.55402027,67.77237969000271,53512.76379048 2024-05-12,20:04:42.000,133,11053550,14285,0,1715544281,12973.682010159995,67.51861101000395,53512.728854880006 2024-05-12,20:04:43.000,133,11053556,14165,0,1715544282,12973.843681599996,67.31418624000071,53512.74282912 2024-05-12,20:04:44.000,133,11053530,14165,0,1715544283,12974.099661380002,67.18730189999769,53512.67994504001 2024-05-12,20:04:45.000,133,11053509,14245,0,1715544284,12974.342168540003,67.14500712000154,53512.65199656001 2024-05-12,20:04:46.000,133,11053473,13965,0,1715544285,12974.571203079999,67.10976147000474,53512.67994504001 2024-05-12,20:04:47.000,133,11053511,14205,0,1715544286,12974.739610829994,67.08861407999939,53512.72186776001 2024-05-12,20:04:48.000,133,11053509,14485,0,1715544287,12974.800237619995,67.14500712000154,53512.67994504001 2024-05-12,20:04:49.000,133,11053533,14405,0,1715544288,12974.80697392999,67.18025276999833,53512.67295792 2024-05-12,20:04:50.000,133,11053564,14325,0,1715544289,12974.739610829994,67.30713711000135,53512.63802232 2024-05-12,20:04:51.000,133,11053484,14365,0,1715544290,12974.598148319994,67.3635301500035,53512.71488064 2024-05-12,20:04:52.000,133,11053503,14725,0,1715544291,12974.490367359998,67.44811971000308,53512.69391928 2024-05-12,20:04:53.000,133,11053539,14525,0,1715544292,12974.301750680002,67.49041448999924,53512.69391928 2024-05-12,20:04:54.000,133,11053487,14525,0,1715544293,12974.133342929992,67.46926710000116,53512.63802232 2024-05-12,20:04:55.000,133,11053489,14685,0,1715544294,12973.985144109996,67.38467754000158,53512.57513824 2024-05-12,20:04:56.000,133,11053497,14365,0,1715544295,12973.87736315,67.30008798000199,53512.5960996 2024-05-12,20:04:57.000,133,11053499,14125,0,1715544296,12973.803263739996,67.1520562500009,53512.658983680005 2024-05-12,20:04:58.000,133,11053516,14405,0,1715544297,12973.722428019995,66.99697539000044,53512.64500944 2024-05-12,20:04:59.000,133,11053546,14285,0,1715544298,12973.70895539999,66.84894365999935,53512.63103520001 2024-05-12,20:05:00.000,133,11053528,14405,0,1715544299,12973.63485599,66.6938627999989,53512.55417688001 2024-05-12,20:05:01.000,133,11053521,14205,0,1715544300,12973.53381134,66.60222410999995,53512.55417688001 2024-05-12,20:05:02.000,133,11053547,14405,0,1715544301,12973.432766689999,66.48943803000293,53512.5960996 2024-05-12,20:05:03.000,133,11053518,14085,0,1715544302,12973.304776799989,66.3484554300012,53512.56815112 2024-05-12,20:05:04.000,133,11053503,14125,0,1715544303,12973.203732149988,66.24271848000353,53512.51225416001 2024-05-12,20:05:05.000,133,11053562,14005,0,1715544304,12973.102687500003,66.1369815299986,53512.5262284 2024-05-12,20:05:06.000,133,11053524,14205,0,1715544305,12973.122896430003,65.94665502000134,53512.44937008 2024-05-12,20:05:07.000,133,11053514,13885,0,1715544306,12973.143105359988,65.74927938000474,53512.47033144 2024-05-12,20:05:08.000,133,11053566,14125,0,1715544307,12973.217204769993,65.53075635000278,53512.44937008 2024-05-12,20:05:09.000,133,11053544,14285,0,1715544308,12973.392348829999,65.31928245000017,53512.49827992 2024-05-12,20:05:10.000,133,11053541,14565,0,1715544309,12973.65506492,65.22059463000187,53512.47731856 2024-05-12,20:05:11.000,133,11053503,14005,0,1715544310,12973.964935179996,65.26993854000466,53512.49827992 2024-05-12,20:05:12.000,133,11053509,14405,0,1715544311,12974.288278059998,65.42501939999784,53512.56815112 2024-05-12,20:05:13.000,133,11053522,14725,0,1715544312,12974.598148319994,65.74927938000474,53512.54718976 2024-05-12,20:05:14.000,133,11053535,14725,0,1715544313,12974.91475489,66.15812892000395,53512.540202640004 2024-05-12,20:05:15.000,133,11053541,14045,0,1715544314,12975.211152529992,66.75025584000105,53512.61706096 2024-05-12,20:05:16.000,133,11053506,13965,0,1715544315,12975.379560280002,67.38467754000158,53512.65199656001 2024-05-12,20:05:17.000,133,11053507,14405,0,1715544316,12975.527759099998,68.0543448899989,53512.69391928 2024-05-12,20:05:18.000,133,11053538,14045,0,1715544317,12975.669221609998,68.70286484999815,53512.6659708 2024-05-12,20:05:19.000,133,11053580,14205,0,1715544318,12975.750057329999,69.33023741999932,53512.756803360004 2024-05-12,20:05:20.000,133,11053527,14605,0,1715544319,12975.871310909999,69.97875737999857,53512.777764720006 2024-05-12,20:05:21.000,133,11053494,14405,0,1715544320,12976.03298235,70.5144912600008,53512.79872608001 2024-05-12,20:05:22.000,133,11053480,14325,0,1715544321,12976.22833533999,71.01497948999895,53512.95244272 2024-05-12,20:05:23.000,133,11053519,14405,0,1715544322,12976.443897259996,71.45202555000287,53512.994365440005 2024-05-12,20:05:24.000,133,11053552,14565,0,1715544323,12976.592096079992,71.80448204999993,53513.0502624 2024-05-12,20:05:25.000,133,11053534,14405,0,1715544324,12976.773976449993,72.1216929000002,53513.113146480006 2024-05-12,20:05:26.000,133,11053489,14285,0,1715544325,12976.881757409988,72.4318546200011,53513.19699192 2024-05-12,20:05:27.000,133,11053528,14365,0,1715544326,12976.969329439999,72.72086895000393,53513.26686312 2024-05-12,20:05:28.000,133,11053529,14445,0,1715544327,12977.04342884999,73.0380798000042,53513.26686312 2024-05-12,20:05:29.000,133,11053515,14645,0,1715544328,12977.14447349999,73.30594674000167,53513.40660552 2024-05-12,20:05:30.000,133,11053522,14685,0,1715544329,12977.339826489995,73.6302067200013,53513.48346384 2024-05-12,20:05:31.000,133,11053527,14645,0,1715544330,12977.528443169991,73.92627018000348,53513.51839944001 2024-05-12,20:05:32.000,133,11053537,14325,0,1715544331,12977.757477710002,74.25053016000311,53513.63718048001 2024-05-12,20:05:33.000,133,11053531,14085,0,1715544332,12977.993248559993,74.61003578999953,53513.665128960005 2024-05-12,20:05:34.000,133,11053514,14285,0,1715544333,12978.269437269999,74.94134489999851,53513.735000160006 2024-05-12,20:05:35.000,133,11053549,14245,0,1715544334,12978.52541704999,75.29380140000285,53513.79788424 2024-05-12,20:05:36.000,133,11053554,14165,0,1715544335,12978.788133139991,75.61806138000247,53513.86076832 2024-05-12,20:05:37.000,133,11053555,14245,0,1715544336,12979.111476019993,75.88592831999995,53513.951600880006 2024-05-12,20:05:38.000,133,11053555,14605,0,1715544337,12979.394401039994,76.10445135000191,53514.06339480001 2024-05-12,20:05:39.000,133,11053585,14685,0,1715544338,12979.68406236999,76.29477785999916,53514.133266 2024-05-12,20:05:40.000,133,11053571,14645,0,1715544339,12979.919833219996,76.49215350000304,53514.18916296001 2024-05-12,20:05:41.000,133,11053546,14565,0,1715544340,12980.155604070002,76.65428349000285,53514.25903416001 2024-05-12,20:05:42.000,133,11053519,14645,0,1715544341,12980.452001709993,76.89395391000289,53514.39877656001 2024-05-12,20:05:43.000,133,11053557,14525,0,1715544342,12980.654091009994,77.07018216000142,53514.52454472001 2024-05-12,20:05:44.000,133,11053551,14885,0,1715544343,12980.90333447999,77.33099996999954,53514.573454560006 2024-05-12,20:05:45.000,133,11053582,14605,0,1715544344,12981.13236902,77.59886691000429,53514.69223560001 2024-05-12,20:05:46.000,133,11053511,14445,0,1715544345,12981.374876180002,77.87378298000112,53514.741145440006 2024-05-12,20:05:47.000,133,11053548,14365,0,1715544346,12981.637592270003,78.11345340000116,53514.80402952 2024-05-12,20:05:48.000,133,11053568,14685,0,1715544347,12981.853154189994,78.28263252000033,53514.92281056 2024-05-12,20:05:49.000,133,11053563,14805,0,1715544348,12982.055243489995,78.50820468000165,53515.11844992001 2024-05-12,20:05:50.000,133,11053546,14325,0,1715544349,12982.22365123999,78.64918728000339,53515.19530824001 2024-05-12,20:05:51.000,133,11053497,14565,0,1715544350,12982.41226792,78.76902248999977,53515.293127920006 2024-05-12,20:05:52.000,133,11053567,14365,0,1715544351,12982.573939360002,78.80426814000384,53515.33505064001 2024-05-12,20:05:53.000,133,11053515,14365,0,1715544352,12982.796237590002,78.82541553000192,53515.45383168001 2024-05-12,20:05:54.000,133,11053558,14605,0,1715544353,12982.984854269998,78.80426814000384,53515.57261272001 2024-05-12,20:05:55.000,133,11053602,14925,0,1715544354,12983.193679879994,78.82541553000192,53515.68440664 2024-05-12,20:05:56.000,133,11053498,14525,0,1715544355,12983.40250548999,78.8113172700032,53515.726329360004 2024-05-12,20:05:57.000,133,11053555,14565,0,1715544356,12983.624803719991,78.76197336000041,53515.85209752 2024-05-12,20:05:58.000,133,11053569,14685,0,1715544357,12983.860574569997,78.72672771000362,53515.99183992 2024-05-12,20:05:59.000,133,11053552,14805,0,1715544358,12984.109818039993,78.68443293000018,53515.97087856 2024-05-12,20:06:00.000,133,11053599,14325,0,1715544359,12984.352325199994,78.66328554000211,53516.12459520001 2024-05-12,20:06:01.000,133,11053638,14805,0,1715544360,12984.66219545999,78.58574511000188,53516.17350504001 2024-05-12,20:06:02.000,133,11053528,14685,0,1715544361,12984.938384169996,78.62099075999868,53516.229402000004 2024-05-12,20:06:03.000,133,11053592,14525,0,1715544362,12985.207836569993,78.61394162999932,53516.35517016 2024-05-12,20:06:04.000,133,11053552,14285,0,1715544363,12985.450343729994,78.62803988999804,53516.48093832 2024-05-12,20:06:05.000,133,11053550,14645,0,1715544364,12985.64569672,78.64918728000339,53516.52286104 2024-05-12,20:06:06.000,133,11053522,14565,0,1715544365,12985.78715923,78.7126294500049,53516.64164208 2024-05-12,20:06:07.000,133,11053543,14445,0,1715544366,12985.88146756999,78.7126294500049,53516.683564800005 2024-05-12,20:06:08.000,133,11053552,14645,0,1715544367,12985.88820388,78.72672771000362,53516.732474640005 2024-05-12,20:06:09.000,133,11053590,14205,0,1715544368,12985.894940189995,78.74787510000169,53516.89317840001 2024-05-12,20:06:10.000,133,11053548,14685,0,1715544369,12985.92862174,78.6985311899989,53516.87221704001 2024-05-12,20:06:11.000,133,11053533,14885,0,1715544370,12986.002721149991,78.73377684000297,53516.95606248 2024-05-12,20:06:12.000,133,11053569,14925,0,1715544371,12986.137447349996,78.74082597000233,53517.09580488 2024-05-12,20:06:13.000,133,11053577,14645,0,1715544372,12986.285646169992,78.78312074999849,53517.088817760006 2024-05-12,20:06:14.000,133,11053561,15045,0,1715544373,12986.454053920002,78.82541553000192,53517.22856016001 2024-05-12,20:06:15.000,133,11053576,14445,0,1715544374,12986.622461669998,78.95229986999766,53517.29843136001 2024-05-12,20:06:16.000,133,11053548,14845,0,1715544375,12986.79760572999,79.05098769000324,53517.41022528 2024-05-12,20:06:17.000,133,11053546,14685,0,1715544376,12986.932331929995,79.1214789900041,53517.473109360006 2024-05-12,20:06:18.000,133,11053542,14405,0,1715544377,12986.972749789995,79.17787202999898,53517.59189040001 2024-05-12,20:06:19.000,133,11053582,14925,0,1715544378,12987.01990395999,79.18492115999834,53517.63381312001 2024-05-12,20:06:20.000,133,11053514,14365,0,1715544379,12986.96601348,79.17082289999962,53517.68272296001 2024-05-12,20:06:21.000,133,11053543,14765,0,1715544380,12986.82455097,79.1214789900041,53517.75958128001 2024-05-12,20:06:22.000,133,11053578,14845,0,1715544381,12986.743715249999,79.05098769000324,53517.78054264001 2024-05-12,20:06:23.000,133,11053503,14605,0,1715544382,12986.716770009989,78.92410335000022,53517.8713752 2024-05-12,20:06:24.000,133,11053560,14725,0,1715544383,12986.635934289989,78.82541553000192,53517.92028504001 2024-05-12,20:06:25.000,133,11053525,14925,0,1715544384,12986.642670599998,78.65623641000275,53517.906310800005 2024-05-12,20:06:26.000,133,11053473,14525,0,1715544385,12986.642670599998,78.55049945999781,53517.99015624 2024-05-12,20:06:27.000,133,11053561,14845,0,1715544386,12986.649406909994,78.38132033999864,53518.06701456001 2024-05-12,20:06:28.000,133,11053552,14525,0,1715544387,12986.649406909994,78.2896816499997,53518.04605320001 2024-05-12,20:06:29.000,133,11053527,14525,0,1715544388,12986.696561079989,78.08525688000373,53518.06701456001 2024-05-12,20:06:30.000,133,11053545,14365,0,1715544389,12986.723506319999,77.95132341000135,53518.12989864 2024-05-12,20:06:31.000,133,11053554,15165,0,1715544390,12986.683088459999,77.76804603000346,53518.17880848 2024-05-12,20:06:32.000,133,11053570,14805,0,1715544391,12986.669615839994,77.54247387000214,53518.241692560005 2024-05-12,20:06:33.000,133,11053532,14565,0,1715544392,12986.656143219989,77.34509822999826,53518.30457664001 2024-05-12,20:06:34.000,133,11053573,14965,0,1715544393,12986.528153329993,77.11247694000485,53518.35348648001 2024-05-12,20:06:35.000,133,11053533,14645,0,1715544394,12986.467526539993,76.92919955999969,53518.36746072 2024-05-12,20:06:36.000,133,11053524,14525,0,1715544395,12986.319327719997,76.71067652999773,53518.37444784 2024-05-12,20:06:37.000,133,11053554,14845,0,1715544396,12986.177865209997,76.4992026300024,53518.37444784 2024-05-12,20:06:38.000,133,11053543,14805,0,1715544397,12985.98251221999,76.33707264000259,53518.38143496001 2024-05-12,20:06:39.000,133,11053563,14725,0,1715544398,12985.854522329995,76.17494265000278,53518.47226752001 2024-05-12,20:06:40.000,133,11053534,14205,0,1715544399,12985.74000505999,75.99166527000489,53518.38842208 2024-05-12,20:06:41.000,133,11053579,14485,0,1715544400,12985.62548779,75.87183006000123,53518.458293280004 2024-05-12,20:06:42.000,133,11053543,14485,0,1715544401,12985.564860999999,75.7308474599995,53518.43034480001 2024-05-12,20:06:43.000,133,11053504,14445,0,1715544402,12985.531179449994,75.61101225000311,53518.44431904 2024-05-12,20:06:44.000,133,11053572,14405,0,1715544403,12985.477288969989,75.47707878000074,53518.458293280004 2024-05-12,20:06:45.000,133,11053565,14365,0,1715544404,12985.389716939993,75.37839096000243,53518.45130616001 2024-05-12,20:06:46.000,133,11053527,14845,0,1715544405,12985.302144909998,75.34314530999836,53518.458293280004 2024-05-12,20:06:47.000,133,11053519,14605,0,1715544406,12985.201100259997,75.34314530999836,53518.458293280004 2024-05-12,20:06:48.000,133,11053493,14805,0,1715544407,12985.039428819997,75.29380140000285,53518.44431904 2024-05-12,20:06:49.000,133,11053512,14285,0,1715544408,12984.877757379996,75.26560487999814,53518.42335768001 2024-05-12,20:06:50.000,133,11053511,14445,0,1715544409,12984.66219545999,75.25855574999878,53518.458293280004 2024-05-12,20:06:51.000,133,11053521,14525,0,1715544410,12984.43989722999,75.23035923000134,53518.44431904 2024-05-12,20:06:52.000,133,11053549,14445,0,1715544411,12984.251280549994,75.27970314000413,53518.47226752001 2024-05-12,20:06:53.000,133,11053566,14885,0,1715544412,12984.069400179993,75.28675227000349,53518.458293280004 2024-05-12,20:06:54.000,133,11053539,14685,0,1715544413,12983.813420400002,75.37839096000243,53518.458293280004 2024-05-12,20:06:55.000,133,11053613,14725,0,1715544414,12983.678694199996,75.40658747999987,53518.458293280004 2024-05-12,20:06:56.000,133,11053544,14565,0,1715544415,12983.55070431,75.50527529999817,53518.479254640006 2024-05-12,20:06:57.000,133,11053579,14685,0,1715544416,12983.38229655999,75.58986485999776,53518.43034480001 2024-05-12,20:06:58.000,133,11053585,14605,0,1715544417,12983.13978939999,75.66035615999863,53518.38143496001 2024-05-12,20:06:59.000,133,11053577,14845,0,1715544418,12982.924227479998,75.80133876000036,53518.360473600005 2024-05-12,20:07:00.000,133,11053561,14645,0,1715544419,12982.715401870002,75.87887919000059,53518.35348648001 2024-05-12,20:07:01.000,133,11053510,15005,0,1715544420,12982.560466739997,75.93527223000274,53518.37444784 2024-05-12,20:07:02.000,133,11053555,14565,0,1715544421,12982.358377439996,76.03396005000104,53518.29758952 2024-05-12,20:07:03.000,133,11053571,14725,0,1715544422,12982.16976076,76.06920569999784,53518.27662816 2024-05-12,20:07:04.000,133,11053621,14645,0,1715544423,12981.94072621999,76.10445135000191,53518.26265392001 2024-05-12,20:07:05.000,133,11053564,14525,0,1715544424,12981.671273819993,76.02691092000168,53518.21374408001 2024-05-12,20:07:06.000,133,11053520,14605,0,1715544425,12981.374876180002,75.99871440000425,53518.192782720005 2024-05-12,20:07:07.000,133,11053524,14805,0,1715544426,12981.11216009,75.88592831999995,53518.17880848 2024-05-12,20:07:08.000,133,11053526,14805,0,1715544427,12980.849444,75.8436335400038,53518.12989864 2024-05-12,20:07:09.000,133,11053580,14485,0,1715544428,12980.660827319989,75.78019137000229,53518.10195016 2024-05-12,20:07:10.000,133,11053505,14725,0,1715544429,12980.512628499993,75.7308474599995,53518.05304032 2024-05-12,20:07:11.000,133,11053575,14645,0,1715544430,12980.431792779993,75.6956018100027,53518.06002744 2024-05-12,20:07:12.000,133,11053550,15245,0,1715544431,12980.411583849993,75.70970007000142,53518.03207896 2024-05-12,20:07:13.000,133,11053537,14645,0,1715544432,12980.357693370002,75.70970007000142,53517.96919488001 2024-05-12,20:07:14.000,133,11053535,14805,0,1715544433,12980.236439790002,75.71674920000078,53517.88534944 2024-05-12,20:07:15.000,133,11053582,14725,0,1715544434,12980.128658829992,75.74494571999821,53517.976182000006 2024-05-12,20:07:16.000,133,11053523,14965,0,1715544435,12979.966987389991,75.75199485000485,53517.92727216001 2024-05-12,20:07:17.000,133,11053589,14525,0,1715544436,12979.69079868,75.78724050000164,53517.857400960005 2024-05-12,20:07:18.000,133,11053579,14645,0,1715544437,12979.455027829994,75.81543701999908,53517.80150400001 2024-05-12,20:07:19.000,133,11053534,14845,0,1715544438,12979.266411149998,75.88592831999995,53517.79451688 2024-05-12,20:07:20.000,133,11053539,14725,0,1715544439,12979.118212330002,75.99166527000489,53517.78054264001 2024-05-12,20:07:21.000,133,11053565,15005,0,1715544440,12979.064321849997,76.09035309000319,53517.70368432 2024-05-12,20:07:22.000,133,11053567,14845,0,1715544441,12978.943068269997,76.17494265000278,53517.66176160001 2024-05-12,20:07:23.000,133,11053549,14845,0,1715544442,12978.842023619996,76.31592525000451,53517.66176160001 2024-05-12,20:07:24.000,133,11053573,14765,0,1715544443,12978.794869450001,76.44985871999961,53517.56394192001 2024-05-12,20:07:25.000,133,11053580,15085,0,1715544444,12978.727506349991,76.58379219000199,53517.58490328001 2024-05-12,20:07:26.000,133,11053573,14805,0,1715544445,12978.65340694,76.68248001000029,53517.50105784 2024-05-12,20:07:27.000,133,11053522,14965,0,1715544446,12978.56583490999,76.80231522000395,53517.49407072001 2024-05-12,20:07:29.000,133,11053527,15045,0,1715544448,12978.34353667999,76.95034694999777,53517.39625104001 2024-05-12,20:07:30.000,133,11053550,14845,0,1715544449,12978.134711069994,77.04903477000335,53517.284457120004 2024-05-12,20:07:31.000,133,11053545,14885,0,1715544450,12978.080820589988,77.07723129000078,53517.29144424 2024-05-12,20:07:32.000,133,11053583,15005,0,1715544451,12978.047139039998,77.16886997999973,53517.29144424 2024-05-12,20:07:33.000,133,11053559,14725,0,1715544452,12978.026930109998,77.23231215000123,53517.256508640006 2024-05-12,20:07:34.000,133,11053528,14725,0,1715544453,12978.141447379989,77.38034388000233,53517.235547280005 2024-05-12,20:07:35.000,133,11053488,14925,0,1715544454,12978.249228339999,77.46493344000191,53517.235547280005 2024-05-12,20:07:36.000,133,11053492,14885,0,1715544455,12978.35027299,77.43673692000448,53517.10977912001 2024-05-12,20:07:37.000,133,11053573,14725,0,1715544456,12978.44458132999,77.5142773500047,53517.13074048001 2024-05-12,20:07:38.000,133,11053594,15165,0,1715544457,12978.52541704999,77.52837561000342,53517.09580488 2024-05-12,20:07:39.000,133,11053457,15045,0,1715544458,12978.579307529995,77.55657213000086,53517.06086928001 2024-05-12,20:07:40.000,133,11053533,14965,0,1715544459,12978.788133139991,77.59886691000429,53517.0329208 2024-05-12,20:07:41.000,133,11053523,14885,0,1715544460,12978.956540890002,77.67640734000452,53516.9979852 2024-05-12,20:07:42.000,133,11053502,14885,0,1715544461,12979.151893879993,77.62706343000173,53517.088817760006 2024-05-12,20:07:43.000,133,11053526,15245,0,1715544462,12979.306829009998,77.66935820999788,53516.949075360004 2024-05-12,20:07:44.000,133,11053596,14965,0,1715544463,12979.414609969994,77.69050560000323,53516.99099808001 2024-05-12,20:07:45.000,133,11053477,15405,0,1715544464,12979.468500449999,77.6975547300026,53516.970036720006 2024-05-12,20:07:46.000,133,11053509,15325,0,1715544465,12979.556072479994,77.73280037999939,53516.851255680005 2024-05-12,20:07:47.000,133,11053572,15165,0,1715544466,12979.58301771999,77.68345647000388,53516.90715264 2024-05-12,20:07:48.000,133,11053539,15125,0,1715544467,12979.60996296,77.69050560000323,53516.928114 2024-05-12,20:07:49.000,133,11053536,15005,0,1715544468,12979.68406236999,77.68345647000388,53516.86522992 2024-05-12,20:07:50.000,133,11053521,15285,0,1715544469,12979.89288798,77.71165299000131,53516.83728144 2024-05-12,20:07:51.000,133,11053476,14925,0,1715544470,12980.115186210001,77.72575125000003,53516.87920416 2024-05-12,20:07:52.000,133,11053504,15205,0,1715544471,12980.458738019988,77.7962425500009,53516.87920416 2024-05-12,20:07:53.000,133,11053562,15045,0,1715544472,12980.82923507,77.81034080999962,53516.91413976001 2024-05-12,20:07:54.000,133,11053583,14805,0,1715544473,12981.12563270999,77.88788123999984,53516.83728144 2024-05-12,20:07:55.000,133,11053519,15205,0,1715544474,12981.395085110002,77.91607776000455,53516.87920416 2024-05-12,20:07:56.000,133,11053500,15005,0,1715544475,12981.610647029993,78.05001122999965,53516.921126880006 2024-05-12,20:07:57.000,133,11053619,14765,0,1715544476,12981.684746439998,78.07820775000437,53516.86522992 2024-05-12,20:07:58.000,133,11053583,14765,0,1715544477,12981.819472639989,78.16984644000331,53516.94208824001 2024-05-12,20:07:59.000,133,11053506,15125,0,1715544478,12981.98114407999,78.2544360000029,53516.970036720006 2024-05-12,20:08:00.000,133,11053510,15205,0,1715544479,12982.16976076,78.2544360000029,53517.0329208 2024-05-12,20:08:01.000,133,11053544,14685,0,1715544480,12982.445949469991,78.22623947999818,53517.018946560005 2024-05-12,20:08:02.000,133,11053567,15125,0,1715544481,12982.769292349993,78.24738687000354,53517.03990792001 2024-05-12,20:08:03.000,133,11053494,15205,0,1715544482,12982.971381649993,78.26148513000226,53517.06086928001 2024-05-12,20:08:04.000,133,11053632,14845,0,1715544483,12983.274515599995,78.18394470000203,53517.06086928001 2024-05-12,20:08:05.000,133,11053556,15245,0,1715544484,12983.577649549996,78.1416499199986,53517.08183064001 2024-05-12,20:08:06.000,133,11053562,15205,0,1715544485,12983.927937669992,78.12755165999988,53517.10977912001 2024-05-12,20:08:07.000,133,11053565,14885,0,1715544486,12984.325379959999,78.05706035999901,53517.1726632 2024-05-12,20:08:08.000,133,11053535,15085,0,1715544487,12984.615041289995,78.08525688000373,53517.13074048001 2024-05-12,20:08:09.000,133,11053579,15045,0,1715544488,12984.897966309996,78.07115861999773,53517.31939272 2024-05-12,20:08:10.000,133,11053498,14685,0,1715544489,12985.153946090002,78.1064042700018,53517.34734120001 2024-05-12,20:08:11.000,133,11053485,15125,0,1715544490,12985.376244319988,78.17689557000267,53517.37528968001 2024-05-12,20:08:12.000,133,11053569,14845,0,1715544491,12985.497497899989,78.26148513000226,53517.39625104001 2024-05-12,20:08:13.000,133,11053577,14965,0,1715544492,12985.551388379994,78.33902556000248,53517.5569548 2024-05-12,20:08:14.000,133,11053518,14925,0,1715544493,12985.585069929999,78.43771338000079,53517.54996768 2024-05-12,20:08:15.000,133,11053562,14845,0,1715544494,12985.64569672,78.48705729000358,53517.6966972 2024-05-12,20:08:16.000,133,11053437,14965,0,1715544495,12985.713059819995,78.65623641000275,53517.71067144001 2024-05-12,20:08:17.000,133,11053584,14965,0,1715544496,12985.773686609995,78.59279424000124,53517.78054264001 2024-05-12,20:08:18.000,133,11053518,14845,0,1715544497,12985.915149119995,78.7126294500049,53517.8364396 2024-05-12,20:08:19.000,133,11053519,14805,0,1715544498,12985.94883067,78.80426814000384,53517.89932368001 2024-05-12,20:08:20.000,133,11053537,15125,0,1715544499,12986.070084250001,78.9100050900015,53517.94823352001 2024-05-12,20:08:21.000,133,11053370,15125,0,1715544500,12986.211546760002,78.9593490000043,53517.96919488001 2024-05-12,20:08:22.000,133,11053579,14885,0,1715544501,12986.332800340002,79.08623334000004,53518.074001680005 2024-05-12,20:08:23.000,133,11053532,14845,0,1715544502,12986.440581299998,79.1919702899977,53518.16483424001 2024-05-12,20:08:24.000,133,11053619,15085,0,1715544503,12986.561834879998,79.31180550000136,53518.21374408001 2024-05-12,20:08:25.000,133,11053438,15165,0,1715544504,12986.689824769994,79.38934593000158,53518.25566680001 2024-05-12,20:08:26.000,133,11053514,15085,0,1715544505,12986.710033699994,79.5162302700046,53518.31855088 2024-05-12,20:08:27.000,133,11053519,15445,0,1715544506,12986.676352149989,79.56557418000011,53518.38842208 2024-05-12,20:08:28.000,133,11053487,14845,0,1715544507,12986.730242629994,79.74180242999864,53518.38842208 2024-05-12,20:08:29.000,133,11053521,15085,0,1715544508,12986.635934289989,79.748851559998,53518.50021600001 2024-05-12,20:08:30.000,133,11053565,15685,0,1715544509,12986.662879529998,79.762949820004,53518.6050228 2024-05-12,20:08:31.000,133,11053596,15605,0,1715544510,12986.602252739998,79.8968832899991,53518.6050228 2024-05-12,20:08:32.000,133,11053394,15085,0,1715544511,12986.528153329993,79.762949820004,53518.54912584001 2024-05-12,20:08:33.000,133,11053492,15165,0,1715544512,12986.467526539993,79.93917807000253,53518.61200992 2024-05-12,20:08:34.000,133,11053582,15485,0,1715544513,12986.521417019998,79.92507981000381,53518.625984160004 2024-05-12,20:08:35.000,133,11053381,14965,0,1715544514,12986.326064029992,80.00262024000403,53518.77271368 2024-05-12,20:08:36.000,133,11053521,15085,0,1715544515,12986.258700929997,80.05196414999955,53518.814636400006 2024-05-12,20:08:37.000,133,11053498,15285,0,1715544516,12986.130711040001,80.1717993600032,53518.84258488 2024-05-12,20:08:38.000,133,11053422,15285,0,1715544517,12986.090293180001,80.27048718000151,53518.7797008 2024-05-12,20:08:39.000,133,11053421,15365,0,1715544518,12985.874731259995,80.36212587000045,53518.87752048 2024-05-12,20:08:40.000,133,11053642,15445,0,1715544519,12985.692850889995,80.48196108000411,53518.89149472 2024-05-12,20:08:41.000,133,11053510,15325,0,1715544520,12985.605278859999,80.67933672000072,53518.83559776001 2024-05-12,20:08:42.000,133,11053509,15365,0,1715544521,12985.463816349999,80.7639262800003,53518.87752048 2024-05-12,20:08:43.000,133,11053539,15525,0,1715544522,12985.409925869993,80.88376149000396,53518.89149472 2024-05-12,20:08:44.000,133,11053492,15085,0,1715544523,12985.389716939993,80.98244931000227,53518.97534016001 2024-05-12,20:08:45.000,133,11053605,14965,0,1715544524,12985.281935979998,81.01769495999906,53519.031237120005 2024-05-12,20:08:46.000,133,11053597,15045,0,1715544525,12985.275199670003,81.123431910004,53519.00328864001 2024-05-12,20:08:47.000,133,11053472,15125,0,1715544526,12985.254990740003,81.21507060000295,53519.04521136 2024-05-12,20:08:48.000,133,11053531,15125,0,1715544527,12985.248254429993,81.3701514600034,53519.13604392 2024-05-12,20:08:49.000,133,11053621,15485,0,1715544528,12985.160682399997,81.46179015000234,53519.031237120005 2024-05-12,20:08:50.000,133,11053601,15125,0,1715544529,12985.140473469997,81.60277275000408,53519.080146960005 2024-05-12,20:08:51.000,133,11053579,15125,0,1715544530,12985.106791919992,81.72260796000046,53519.129056800004 2024-05-12,20:08:52.000,133,11053603,15205,0,1715544531,12985.005747269992,81.70146057000238,53519.08713408 2024-05-12,20:08:53.000,133,11053510,14885,0,1715544532,12984.904702619991,81.79309926000133,53519.21988936001 2024-05-12,20:08:54.000,133,11053625,14925,0,1715544533,12984.79018535,81.79309926000133,53519.17097952001 2024-05-12,20:08:55.000,133,11053550,15165,0,1715544534,12984.58809605,81.8142466499994,53519.20591512 2024-05-12,20:08:56.000,133,11053605,14885,0,1715544535,12984.433160919994,81.87063969000155,53519.15700528 2024-05-12,20:08:57.000,133,11053607,14805,0,1715544536,12984.251280549994,81.96932750999986,53519.24085072001 2024-05-12,20:08:58.000,133,11053607,15005,0,1715544537,12984.103081729998,82.03981881000072,53519.21290224 2024-05-12,20:08:59.000,133,11053491,14805,0,1715544538,12983.927937669992,82.11031011000159,53519.150018160006 2024-05-12,20:09:00.000,133,11053503,14885,0,1715544539,12983.813420400002,82.16670315000374,53519.21988936001 2024-05-12,20:09:01.000,133,11053536,14885,0,1715544540,12983.692166820001,82.25834184000269,53519.150018160006 2024-05-12,20:09:02.000,133,11053604,15045,0,1715544541,12983.597858479996,82.3076857499982,53519.17796664 2024-05-12,20:09:03.000,133,11053560,15125,0,1715544542,12983.40250548999,82.28653836000012,53519.18495376 2024-05-12,20:09:04.000,133,11053608,15165,0,1715544543,12983.213888809994,82.35702966000099,53519.17097952001 2024-05-12,20:09:05.000,133,11053658,14725,0,1715544544,12982.998326889989,82.34293140000227,53519.06617272 2024-05-12,20:09:06.000,133,11053575,14725,0,1715544545,12982.823182829998,82.31473488000483,53519.10809544 2024-05-12,20:09:07.000,133,11053547,15245,0,1715544546,12982.634566150002,82.2724401000014,53519.01027576 2024-05-12,20:09:08.000,133,11053505,14885,0,1715544547,12982.479631019996,82.16670315000374,53518.94739168 2024-05-12,20:09:09.000,133,11053476,15205,0,1715544548,12982.3314322,82.16670315000374,53518.961365920004 2024-05-12,20:09:10.000,133,11053469,15045,0,1715544549,12982.297750649996,82.10326098000223,53518.961365920004 2024-05-12,20:09:11.000,133,11053614,15205,0,1715544550,12982.257332789995,82.01867142000265,53518.87053336 2024-05-12,20:09:12.000,133,11053660,14725,0,1715544551,12982.26406909999,82.025720550002,53518.84258488 2024-05-12,20:09:13.000,133,11053571,14925,0,1715544552,12982.21017862,81.9270327300037,53518.82162352 2024-05-12,20:09:14.000,133,11053576,15205,0,1715544553,12982.18996969,81.91998360000434,53518.814636400006 2024-05-12,20:09:15.000,133,11053499,15005,0,1715544554,12982.04850718,81.8635905600022,53518.76572656001 2024-05-12,20:09:16.000,133,11053566,14805,0,1715544555,12981.933989909994,81.79309926000133,53518.66790688001 2024-05-12,20:09:17.000,133,11053546,15245,0,1715544556,12981.785791089998,81.78605013000197,53518.66790688001 2024-05-12,20:09:18.000,133,11053493,15365,0,1715544557,12981.651064889993,81.75785361000453,53518.66790688001 2024-05-12,20:09:19.000,133,11053576,15045,0,1715544558,12981.448975589992,81.6803131800043,53518.54912584001 2024-05-12,20:09:20.000,133,11053541,14965,0,1715544559,12981.334458320001,81.63801840000087,53518.57008720001 2024-05-12,20:09:21.000,133,11053716,14805,0,1715544560,12981.233413670001,81.62392014000216,53518.48624176 2024-05-12,20:09:22.000,133,11053551,14845,0,1715544561,12981.233413670001,81.52523232000385,53518.47226752001 2024-05-12,20:09:23.000,133,11053474,14685,0,1715544562,12981.287304149992,81.45474102000298,53518.479254640006 2024-05-12,20:09:24.000,133,11053579,15005,0,1715544563,12981.408557729992,81.33490580999933,53518.409383440005 2024-05-12,20:09:25.000,133,11053563,14845,0,1715544564,12981.448975589992,81.28556190000381,53518.37444784 2024-05-12,20:09:26.000,133,11053627,15005,0,1715544565,12981.469184519992,81.27146363999782,53518.24867968 2024-05-12,20:09:27.000,133,11053548,15005,0,1715544566,12981.563492859997,81.18687407999823,53518.311563760006 2024-05-12,20:09:28.000,133,11053613,14925,0,1715544567,12981.448975589992,81.14457930000208,53518.30457664001 2024-05-12,20:09:29.000,133,11053514,14805,0,1715544568,12981.334458320001,81.01769495999906,53518.26265392001 2024-05-12,20:09:30.000,133,11053597,14685,0,1715544569,12981.226677359991,81.03884235000442,53518.17880848 2024-05-12,20:09:31.000,133,11053614,14805,0,1715544570,12981.02458805999,81.05294061000313,53518.15086 2024-05-12,20:09:32.000,133,11053548,14765,0,1715544571,12980.88312554999,81.07408800000121,53518.15086 2024-05-12,20:09:33.000,133,11053492,14645,0,1715544572,12980.734926729994,81.06703887000185,53518.13688576001 2024-05-12,20:09:34.000,133,11053617,15125,0,1715544573,12980.620409459989,81.02474408999842,53518.0111176 2024-05-12,20:09:35.000,133,11053594,14605,0,1715544574,12980.647354699999,80.98949844000163,53518.025091840005 2024-05-12,20:09:36.000,133,11053527,14605,0,1715544575,12980.633882079994,81.01769495999906,53517.92028504001 2024-05-12,20:09:37.000,133,11053498,14805,0,1715544576,12980.80228982999,80.9472036599982,53517.88534944 2024-05-12,20:09:38.000,133,11053559,14765,0,1715544577,12980.93027972,80.93310539999948,53517.88534944 2024-05-12,20:09:39.000,133,11053570,14485,0,1715544578,12981.07174223,80.94015452999884,53517.84342672 2024-05-12,20:09:40.000,133,11053591,14645,0,1715544579,12981.246886289991,80.9472036599982,53517.8364396 2024-05-12,20:09:41.000,133,11053588,14645,0,1715544580,12981.388348799992,81.03884235000442,53517.73163280001 2024-05-12,20:09:42.000,133,11053525,14925,0,1715544581,12981.523074999997,81.09523538999929,53517.67573584 2024-05-12,20:09:43.000,133,11053585,14845,0,1715544582,12981.603910719998,81.16572669000016,53517.71067144001 2024-05-12,20:09:44.000,133,11053552,15045,0,1715544583,12981.603910719998,81.26441450999846,53517.71765856 2024-05-12,20:09:45.000,133,11053568,14805,0,1715544584,12981.624119649998,81.34195493999869,53517.71765856 2024-05-12,20:09:46.000,133,11053550,14805,0,1715544585,12981.624119649998,81.34195493999869,53517.65477448 2024-05-12,20:09:47.000,133,11053549,14885,0,1715544586,12981.704955369998,81.41244623999955,53517.626826 2024-05-12,20:09:48.000,133,11053557,14765,0,1715544587,12981.806000019998,81.47588841000106,53517.58490328001 2024-05-12,20:09:49.000,133,11053500,14685,0,1715544588,12981.90030835999,81.53933058000257,53517.5569548 2024-05-12,20:09:50.000,133,11053562,14605,0,1715544589,12982.04177086999,81.56047797000065,53517.57791616 2024-05-12,20:09:51.000,133,11053598,14845,0,1715544590,12982.28427802999,81.67326404999767,53517.59189040001 2024-05-12,20:09:52.000,133,11053530,15045,0,1715544591,12982.459422089996,81.70850970000174,53517.56394192001 2024-05-12,20:09:53.000,133,11053533,15045,0,1715544592,12982.661511389997,81.77195187000325,53517.61285176001 2024-05-12,20:09:54.000,133,11053562,14885,0,1715544593,12982.823182829998,81.94113099000242,53517.60586464 2024-05-12,20:09:55.000,133,11053510,15045,0,1715544594,12983.018535819989,81.99752403000457,53517.58490328001 2024-05-12,20:09:56.000,133,11053561,14805,0,1715544595,12983.173470949994,82.15965402000438,53517.58490328001 2024-05-12,20:09:57.000,133,11053566,14565,0,1715544596,12983.36208762999,82.25834184000269,53517.626826 2024-05-12,20:09:58.000,133,11053542,14645,0,1715544597,12983.52375906999,82.39932444000442,53517.64778736 2024-05-12,20:09:59.000,133,11053548,14885,0,1715544598,12983.63154003,82.44866834999993,53517.64778736 2024-05-12,20:10:00.000,133,11053567,14525,0,1715544599,12983.766266229992,82.56850356000359,53517.68272296001 2024-05-12,20:10:01.000,133,11053550,15125,0,1715544600,12983.860574569997,82.6178474699991,53517.72464568 2024-05-12,20:10:02.000,133,11053510,15085,0,1715544601,12983.914465050002,82.63899486000446,53517.738619920005 2024-05-12,20:10:03.000,133,11053493,14765,0,1715544602,12983.995300770002,82.64604399000382,53517.80150400001 2024-05-12,20:10:04.000,133,11053519,14525,0,1715544603,12984.055927560003,82.52620878000016,53517.78054264001 2024-05-12,20:10:05.000,133,11053502,14845,0,1715544604,12984.156972209988,82.41342270000314,53517.89233656 2024-05-12,20:10:06.000,133,11053563,14645,0,1715544605,12984.264753169999,82.1737522800031,53517.93425928 2024-05-12,20:10:07.000,133,11053551,14685,0,1715544606,12984.40621568,81.99752403000457,53517.955220640004 2024-05-12,20:10:08.000,133,11053536,14925,0,1715544607,12984.52746926,81.80014839000069,53517.976182000006 2024-05-12,20:10:09.000,133,11053549,14885,0,1715544608,12984.60156866999,81.53228145000321,53517.98316912 2024-05-12,20:10:10.000,133,11053497,14685,0,1715544609,12984.74976749,81.34195493999869,53518.03207896 2024-05-12,20:10:11.000,133,11053577,15125,0,1715544610,12984.817130589996,81.21507060000295,53518.03207896 2024-05-12,20:10:12.000,133,11053582,14685,0,1715544611,12984.931647860001,81.14457930000208,53518.11592440001 2024-05-12,20:10:13.000,133,11053562,14685,0,1715544612,12984.999010959997,81.13048104000336,53518.143872880006 2024-05-12,20:10:14.000,133,11053561,14485,0,1715544613,12985.052901440002,81.17982494999887,53518.143872880006 2024-05-12,20:10:15.000,133,11053519,14885,0,1715544614,12985.066374059992,81.20097234000423,53518.241692560005 2024-05-12,20:10:16.000,133,11053515,14725,0,1715544615,12985.153946090002,81.31375842000125,53518.23470544001 2024-05-12,20:10:17.000,133,11053534,14605,0,1715544616,12985.268463359993,81.34195493999869,53518.26265392001 2024-05-12,20:10:18.000,133,11053510,14805,0,1715544617,12985.409925869993,81.39834798000084,53518.24867968 2024-05-12,20:10:19.000,133,11053507,14445,0,1715544618,12985.477288969989,81.37720059000276,53518.27662816 2024-05-12,20:10:20.000,133,11053515,14885,0,1715544619,12985.612015169994,81.32785667999997,53518.36746072 2024-05-12,20:10:21.000,133,11053509,14405,0,1715544620,12985.76021398999,81.23621799000102,53518.3954092 2024-05-12,20:10:22.000,133,11053550,14685,0,1715544621,12985.82084077999,81.14457930000208,53518.458293280004 2024-05-12,20:10:23.000,133,11053521,15125,0,1715544622,12985.894940189995,81.07408800000121,53518.50021600001 2024-05-12,20:10:24.000,133,11053499,15165,0,1715544623,12985.98251221999,80.99654757000098,53518.528164480005 2024-05-12,20:10:25.000,133,11053541,14485,0,1715544624,12986.00945746,80.95425279000483,53518.63297128 2024-05-12,20:10:26.000,133,11053534,14885,0,1715544625,12986.056611629996,80.94015452999884,53518.674894 2024-05-12,20:10:27.000,133,11053574,14485,0,1715544626,12986.070084250001,80.96130192000419,53518.744765200005 2024-05-12,20:10:28.000,133,11053511,14845,0,1715544627,12986.04987532,80.97540018000291,53518.744765200005 2024-05-12,20:10:29.000,133,11053520,14445,0,1715544628,12986.00945746,81.00359670000034,53518.76572656001 2024-05-12,20:10:30.000,133,11053587,14645,0,1715544629,12985.995984839996,81.09523538999929,53518.85655912001 2024-05-12,20:10:31.000,133,11053554,14885,0,1715544630,12985.96230328999,81.20097234000423,53518.89149472 2024-05-12,20:10:32.000,133,11053526,14605,0,1715544631,12985.94883067,81.27146363999782,53519.00328864001 2024-05-12,20:10:33.000,133,11053516,14445,0,1715544632,12985.86799495,81.41949536999891,53519.080146960005 2024-05-12,20:10:34.000,133,11053568,14525,0,1715544633,12985.7669503,81.56047797000065,53519.10809544 2024-05-12,20:10:35.000,133,11053482,14365,0,1715544634,12985.69958719999,81.63801840000087,53519.22687648 2024-05-12,20:10:36.000,133,11053514,14725,0,1715544635,12985.57833361999,81.74375534999854,53519.296747680004 2024-05-12,20:10:37.000,133,11053545,14605,0,1715544636,12985.490761589994,81.82129577999876,53519.3037348 2024-05-12,20:10:38.000,133,11053539,14605,0,1715544637,12985.436871109989,81.82129577999876,53519.33168328 2024-05-12,20:10:39.000,133,11053548,15085,0,1715544638,12985.349299079993,81.88473795000027,53519.38059312 2024-05-12,20:10:40.000,133,11053520,14925,0,1715544639,12985.254990740003,81.90588533999835,53519.39456736 2024-05-12,20:10:41.000,133,11053506,14845,0,1715544640,12985.214572880002,81.99752403000457,53519.40155448 2024-05-12,20:10:42.000,133,11053559,15005,0,1715544641,12985.194363950002,82.10326098000223,53519.45046432 2024-05-12,20:10:43.000,133,11053579,14645,0,1715544642,12985.201100259997,82.18080141000246,53519.485399920006 2024-05-12,20:10:44.000,133,11053559,14605,0,1715544643,12985.187627639993,82.29358748999948,53519.485399920006 2024-05-12,20:10:45.000,133,11053479,14525,0,1715544644,12985.100055609997,82.43457009000122,53519.548284 2024-05-12,20:10:46.000,133,11053518,14965,0,1715544645,12985.019219889997,82.55440530000487,53519.63911656 2024-05-12,20:10:47.000,133,11053547,14725,0,1715544646,12984.864284759991,82.58260182000231,53519.64610368001 2024-05-12,20:10:48.000,133,11053547,14805,0,1715544647,12984.675668079995,82.68833876999997,53519.72296200001 2024-05-12,20:10:49.000,133,11053557,15005,0,1715544648,12984.44663354,82.66014225000254,53519.71597488 2024-05-12,20:10:50.000,133,11053561,14685,0,1715544649,12984.197390069989,82.7306335500034,53519.86270440001 2024-05-12,20:10:51.000,133,11053544,14725,0,1715544650,12984.022246009998,82.77292832999956,53519.85571728 2024-05-12,20:10:52.000,133,11053603,14725,0,1715544651,12983.921201359997,82.83637050000107,53519.84174304001 2024-05-12,20:10:53.000,133,11053544,14525,0,1715544652,12983.833629330002,82.89981267000258,53519.869691520005 2024-05-12,20:10:54.000,133,11053533,14885,0,1715544653,12983.739320989996,82.97030397000344,53519.79283320001 2024-05-12,20:10:55.000,133,11053531,14685,0,1715544654,12983.57091324,83.08309005000046,53519.91161424001 2024-05-12,20:10:56.000,133,11053492,14645,0,1715544655,12983.42945073,83.13948309000261,53519.81379456001 2024-05-12,20:10:57.000,133,11053523,14965,0,1715544656,12983.234097739994,83.24522004000028,53519.87667864 2024-05-12,20:10:58.000,133,11053573,15005,0,1715544657,12983.018535819989,83.29456395000307,53519.799820320004 2024-05-12,20:10:59.000,133,11053529,15205,0,1715544658,12982.789501279993,83.33685872999922,53519.799820320004 2024-05-12,20:11:00.000,133,11053570,14525,0,1715544659,12982.580675669997,83.41439915999945,53519.77187184001 2024-05-12,20:11:01.000,133,11053484,14205,0,1715544660,12982.39205899,83.52718524000375,53519.750910480005 2024-05-12,20:11:02.000,133,11053527,15045,0,1715544661,12982.20344230999,83.54833263000182,53519.799820320004 2024-05-12,20:11:03.000,133,11053553,14845,0,1715544662,12982.04177086999,83.63997132000077,53519.83475592 2024-05-12,20:11:04.000,133,11053529,15005,0,1715544663,12981.94072621999,83.73865913999907,53519.84174304001 2024-05-12,20:11:05.000,133,11053567,15245,0,1715544664,12981.859890499989,83.86554348000209,53519.750910480005 2024-05-12,20:11:06.000,133,11053582,14605,0,1715544665,12981.752109539993,83.99947695000446,53519.71597488 2024-05-12,20:11:07.000,133,11053579,14885,0,1715544666,12981.745373229998,84.16865607000364,53519.653090800006 2024-05-12,20:11:08.000,133,11053559,14885,0,1715544667,12981.698219059988,84.33078606000345,53519.72296200001 2024-05-12,20:11:09.000,133,11053543,14845,0,1715544668,12981.664537509998,84.51406344000134,53519.59719384001 2024-05-12,20:11:10.000,133,11053606,14525,0,1715544669,12981.644328579998,84.60570213000028,53519.60418096001 2024-05-12,20:11:11.000,133,11053573,14805,0,1715544670,12981.644328579998,84.70438994999859,53519.57623248001 2024-05-12,20:11:12.000,133,11053553,15005,0,1715544671,12981.664537509998,84.81012690000352,53519.62514232001 2024-05-12,20:11:13.000,133,11053524,14685,0,1715544672,12981.718427989988,84.90176559000247,53519.56924536 2024-05-12,20:11:14.000,133,11053563,15005,0,1715544673,12981.718427989988,84.98635515000205,53519.55527112001 2024-05-12,20:11:15.000,133,11053530,15125,0,1715544674,12981.731900609993,84.97225689000334,53519.57623248001 2024-05-12,20:11:16.000,133,11053612,14765,0,1715544675,12981.678010129988,84.98635515000205,53519.534309760005 2024-05-12,20:11:17.000,133,11053606,14845,0,1715544676,12981.617383340003,85.00750254000013,53519.50636128001 2024-05-12,20:11:18.000,133,11053550,15045,0,1715544677,12981.583701789998,85.03569906000484,53519.548284 2024-05-12,20:11:19.000,133,11053584,15005,0,1715544678,12981.590438099993,85.00750254000013,53519.50636128001 2024-05-12,20:11:20.000,133,11053538,14885,0,1715544679,12981.597174410002,85.04979732000356,53519.52033552 2024-05-12,20:11:21.000,133,11053497,14965,0,1715544680,12981.684746439998,85.1132394899978,53519.485399920006 2024-05-12,20:11:22.000,133,11053519,15245,0,1715544681,12981.671273819993,85.16258340000059,53519.42950296001 2024-05-12,20:11:23.000,133,11053511,15245,0,1715544682,12981.671273819993,85.21897644000273,53519.49238704 2024-05-12,20:11:24.000,133,11053556,15525,0,1715544683,12981.644328579998,85.20487818000402,53519.39456736 2024-05-12,20:11:25.000,133,11053552,15085,0,1715544684,12981.651064889993,85.21192731000338,53519.40155448 2024-05-12,20:11:26.000,133,11053592,14645,0,1715544685,12981.704955369998,85.2260255700021,53519.35264464 2024-05-12,20:11:27.000,133,11053535,14725,0,1715544686,12981.792527399994,85.21897644000273,53519.34565752 2024-05-12,20:11:28.000,133,11053582,15125,0,1715544687,12981.866626809999,85.1766816599993,53519.366618880005 2024-05-12,20:11:29.000,133,11053566,14765,0,1715544688,12981.994616699994,85.10619035999844,53519.32469616 2024-05-12,20:11:30.000,133,11053602,14885,0,1715544689,12982.176497069995,85.05684645000292,53519.296747680004 2024-05-12,20:11:31.000,133,11053469,14805,0,1715544690,12982.419004229996,85.03569906000484,53519.26879920001 2024-05-12,20:11:32.000,133,11053559,15045,0,1715544691,12982.688456629992,85.01455166999949,53519.296747680004 2024-05-12,20:11:33.000,133,11053549,14805,0,1715544692,12982.957909029989,84.96520776000398,53519.33168328 2024-05-12,20:11:34.000,133,11053551,15045,0,1715544693,12983.26104297999,84.9793060200027,53519.31072192001 2024-05-12,20:11:35.000,133,11053495,14965,0,1715544694,12983.52375906999,84.92291298000055,53519.34565752 2024-05-12,20:11:36.000,133,11053430,15045,0,1715544695,12983.746057299992,84.8665199399984,53519.28976056001 2024-05-12,20:11:37.000,133,11053682,15285,0,1715544696,12984.042454939998,84.85242167999968,53519.415528720005 2024-05-12,20:11:38.000,133,11053554,15005,0,1715544697,12984.352325199994,84.83832342000096,53519.3037348 2024-05-12,20:11:39.000,133,11053609,15005,0,1715544698,12984.62851391,84.84537255000032,53519.33867040001 2024-05-12,20:11:40.000,133,11053525,14885,0,1715544699,12984.972065720001,84.85242167999968,53519.39456736 2024-05-12,20:11:41.000,133,11053544,15045,0,1715544700,12985.268463359993,84.85242167999968,53519.366618880005 2024-05-12,20:11:42.000,133,11053534,15245,0,1715544701,12985.490761589994,84.80307777000417,53519.45745144001 2024-05-12,20:11:43.000,133,11053620,15325,0,1715544702,12985.80736816,84.8312742900016,53519.49937416 2024-05-12,20:11:44.000,133,11053571,15125,0,1715544703,12986.144183659992,84.81012690000352,53519.534309760005 2024-05-12,20:11:45.000,133,11053543,15365,0,1715544704,12986.521417019998,84.80307777000417,53519.548284 2024-05-12,20:11:46.000,133,11053519,15485,0,1715544705,12986.83802358999,84.78193037999881,53519.6181552 2024-05-12,20:11:47.000,133,11053428,15445,0,1715544706,12987.02664027,84.73963560000266,53519.67405216001 2024-05-12,20:11:48.000,133,11053374,15445,0,1715544707,12987.154630159996,84.64094778000435,53519.80680744 2024-05-12,20:11:49.000,133,11053509,15445,0,1715544708,12987.18831171,84.45767039999919,53519.820781680006 2024-05-12,20:11:50.000,133,11053647,15245,0,1715544709,12987.12094860999,84.18275433000235,53519.81379456001 2024-05-12,20:11:51.000,133,11053329,15205,0,1715544710,12987.10073967999,84.07701738000469,53519.87667864 2024-05-12,20:11:52.000,133,11053451,15125,0,1715544711,12987.00643134,83.76685566000378,53519.99545968 2024-05-12,20:11:53.000,133,11053527,15245,0,1715544712,12986.89865037999,83.52718524000375,53519.93257560001 2024-05-12,20:11:54.000,133,11053579,15165,0,1715544713,12986.804342039999,83.30161308000243,53519.81379456001 2024-05-12,20:11:55.000,133,11053669,15205,0,1715544714,12987.00643134,83.05489353000303,53519.96052408001 2024-05-12,20:11:56.000,133,11053550,15165,0,1715544715,12987.02664027,83.01964787999896,53519.93956272001 2024-05-12,20:11:57.000,133,11053585,15205,0,1715544716,12987.094003369995,82.81522311000299,53519.988472560006 2024-05-12,20:11:58.000,133,11053514,15325,0,1715544717,12987.18157539999,82.70948615999805,53520.11424072 2024-05-12,20:11:59.000,133,11053498,15325,0,1715544718,12987.2489385,82.52620878000016,53520.12122784 2024-05-12,20:12:00.000,133,11053496,15685,0,1715544719,12987.255674809996,82.46981573999801,53520.135202080004 2024-05-12,20:12:01.000,133,11053516,15405,0,1715544720,12987.309565290001,82.39227530999779,53520.205073280005 2024-05-12,20:12:02.000,133,11053526,15405,0,1715544721,12987.282620049991,82.37817704999907,53520.09327936 2024-05-12,20:12:03.000,133,11053603,15245,0,1715544722,12987.20852064,82.28653836000012,53520.19109904 2024-05-12,20:12:04.000,133,11053535,15405,0,1715544723,12987.215256949996,82.21604705999925,53520.17712480001 2024-05-12,20:12:05.000,133,11053519,15205,0,1715544724,12987.2489385,82.30063661999884,53520.19808616001 2024-05-12,20:12:06.000,133,11053564,15285,0,1715544725,12987.2489385,82.33588227000291,53520.12122784 2024-05-12,20:12:07.000,133,11053549,15325,0,1715544726,12987.329774220001,82.44866834999993,53520.30988008 2024-05-12,20:12:08.000,133,11053449,15325,0,1715544727,12987.424082559992,82.60374921000039,53520.33782856 2024-05-12,20:12:09.000,133,11053468,15285,0,1715544728,12987.626171859993,82.68128964000061,53520.33084144 2024-05-12,20:12:10.000,133,11053472,15365,0,1715544729,12987.653117100002,82.9139109300013,53520.323854320006 2024-05-12,20:12:11.000,133,11053470,15085,0,1715544730,12987.727216509993,83.15358135000133,53520.41468688001 2024-05-12,20:12:12.000,133,11053695,15685,0,1715544731,12987.754161749988,83.20997439000348,53520.41468688001 2024-05-12,20:12:13.000,133,11053567,15485,0,1715544732,12987.760898059998,83.41439915999945,53520.3867384 2024-05-12,20:12:14.000,133,11053560,15485,0,1715544733,12987.989932599994,83.56243089000054,53520.4566096 2024-05-12,20:12:15.000,133,11053574,15525,0,1715544734,12987.915833189989,83.62587306000205,53520.43564824001 2024-05-12,20:12:16.000,133,11053439,15005,0,1715544735,12987.875415329989,83.75275739999779,53520.49853232 2024-05-12,20:12:17.000,133,11053521,15165,0,1715544736,12987.949514739994,83.89373999999953,53520.53346792001 2024-05-12,20:12:18.000,133,11053649,15405,0,1715544737,12987.983196289999,83.98537868999847,53520.589364880005 2024-05-12,20:12:19.000,133,11053504,15525,0,1715544738,12988.03708676999,84.22504910999851,53520.57539064 2024-05-12,20:12:20.000,133,11053505,15245,0,1715544739,12988.212230829995,84.29554040999938,53520.67321032 2024-05-12,20:12:21.000,133,11053457,15205,0,1715544740,12988.171812969995,84.42947388000175,53520.69417168 2024-05-12,20:12:22.000,133,11053624,15165,0,1715544741,12988.32001178999,84.54930908999813,53520.77801712001 2024-05-12,20:12:23.000,133,11053587,15485,0,1715544742,12988.36716596,84.71848821000458,53520.79199136 2024-05-12,20:12:24.000,133,11053502,15365,0,1715544743,12988.522101089991,84.83832342000096,53520.81295272 2024-05-12,20:12:25.000,133,11053749,15045,0,1715544744,12988.643354669992,84.92291298000055,53520.86186256 2024-05-12,20:12:26.000,133,11053499,15005,0,1715544745,12988.771344560002,85.01455166999949,53520.86884968001 2024-05-12,20:12:27.000,133,11053527,15165,0,1715544746,12988.865652899993,85.00045341000077,53521.02256632 2024-05-12,20:12:28.000,133,11053614,15205,0,1715544747,12988.986906479993,85.077993840001,53520.938720879996 2024-05-12,20:12:29.000,133,11053601,15165,0,1715544748,12988.933015999988,85.00045341000077,53521.08545040001 2024-05-12,20:12:30.000,133,11053634,15565,0,1715544749,12988.946488619993,85.07094471000164,53521.211218560005 2024-05-12,20:12:31.000,133,11053437,15245,0,1715544750,12988.966697549993,85.1132394899978,53521.31602536 2024-05-12,20:12:32.000,133,11053449,15285,0,1715544751,12988.858916589998,85.1132394899978,53521.2251928 2024-05-12,20:12:33.000,133,11053620,15005,0,1715544752,12988.697245149997,85.14143601000251,53521.35096096001 2024-05-12,20:12:34.000,133,11053577,15245,0,1715544753,12988.528837400001,85.37405730000319,53521.45576776 2024-05-12,20:12:35.000,133,11053548,15205,0,1715544754,12988.36042964999,85.52913816000364,53521.40685792 2024-05-12,20:12:36.000,133,11053441,15245,0,1715544755,12988.27959392999,85.77585771000304,53521.427819280005 2024-05-12,20:12:37.000,133,11053637,15445,0,1715544756,12988.06403201,86.06487203999859,53521.427819280005 2024-05-12,20:12:38.000,133,11053623,15605,0,1715544757,12988.090977249994,86.32568985000398,53521.45576776 2024-05-12,20:12:39.000,133,11053485,15285,0,1715544758,12988.090977249994,86.55831114000466,53521.46974200001 2024-05-12,20:12:40.000,133,11053625,15685,0,1715544759,12988.07750462999,86.88257112000429,53521.53961320001 2024-05-12,20:12:41.000,133,11053567,15405,0,1715544760,12988.07750462999,87.06584850000218,53521.5046776 2024-05-12,20:12:42.000,133,11053453,15125,0,1715544761,12988.08424094,87.29846979000286,53521.609484399996 2024-05-12,20:12:43.000,133,11053638,15085,0,1715544762,12988.030350459994,87.44650152000395,53521.58153592 2024-05-12,20:12:44.000,133,11053530,15165,0,1715544763,12987.929305809994,87.66502454999863,53521.5745488 2024-05-12,20:12:45.000,133,11053507,15325,0,1715544764,12987.855206399989,87.91174409999803,53521.62345864 2024-05-12,20:12:46.000,133,11053531,15125,0,1715544765,12987.808052229993,88.12321800000063,53521.63743288001 2024-05-12,20:12:47.000,133,11053617,15365,0,1715544766,12987.727216509993,88.27124973000173,53521.52563896 2024-05-12,20:12:48.000,133,11053454,14965,0,1715544767,12987.653117100002,88.41928146000282,53521.546600320005 2024-05-12,20:12:49.000,133,11053516,15245,0,1715544768,12987.545336139992,88.66600101000222,53521.52563896 2024-05-12,20:12:50.000,133,11053611,15045,0,1715544769,12987.410609940001,88.75763970000116,53521.60249728 2024-05-12,20:12:51.000,133,11053550,15445,0,1715544770,12987.242202189991,88.7999344800046,53521.65140712 2024-05-12,20:12:52.000,133,11053749,15245,0,1715544771,12987.14115753999,88.98321186000248,53521.60249728 2024-05-12,20:12:53.000,133,11053627,14645,0,1715544772,12986.93906823999,89.06075229000271,53521.72826544 2024-05-12,20:12:54.000,133,11053792,15325,0,1715544773,12986.811078349994,88.98321186000248,53521.72127832 2024-05-12,20:12:55.000,133,11053713,14885,0,1715544774,12986.662879529998,89.032555769998,53521.665381360006 2024-05-12,20:12:56.000,133,11053529,15365,0,1715544775,12986.521417019998,89.08894881000015,53521.714291200005 2024-05-12,20:12:57.000,133,11053394,15125,0,1715544776,12986.373218200002,89.07485055000143,53521.5745488 2024-05-12,20:12:58.000,133,11053369,15525,0,1715544777,12986.130711040001,88.85632751999947,53521.58153592 2024-05-12,20:12:59.000,133,11053514,15045,0,1715544778,12985.71979612999,89.04665403000399,53521.65839424001 2024-05-12,20:13:00.000,133,11053422,15325,0,1715544779,12985.55812468999,88.91272056000162,53521.58153592 2024-05-12,20:13:01.000,133,11053846,15085,0,1715544780,12985.268463359993,88.9973101200012,53521.48371624 2024-05-12,20:13:02.000,133,11053384,15165,0,1715544781,12984.81039428,88.84222926000075,53521.45576776 2024-05-12,20:13:03.000,133,11053291,15485,0,1715544782,12984.433160919994,88.95501533999777,53521.35794808 2024-05-12,20:13:04.000,133,11053434,15565,0,1715544783,12984.210862689994,89.0959979399995,53521.34397384 2024-05-12,20:13:05.000,133,11053468,15205,0,1715544784,12983.907728739992,89.00435925000056,53521.309038240004 2024-05-12,20:13:06.000,133,11053429,14965,0,1715544785,12983.759529919997,89.00435925000056,53521.32301248001 2024-05-12,20:13:07.000,133,11053499,15245,0,1715544786,12983.685430509991,88.85632751999947,53521.260128400005 2024-05-12,20:13:08.000,133,11053421,15365,0,1715544787,12983.705639439992,88.84222926000075,53521.162308720006 2024-05-12,20:13:09.000,133,11053576,15245,0,1715544788,12983.678694199996,88.7999344800046,53521.07147616 2024-05-12,20:13:10.000,133,11053512,15165,0,1715544789,12983.766266229992,88.59550971000135,53521.02955344 2024-05-12,20:13:11.000,133,11053371,15125,0,1715544790,12983.698903129996,88.4051832000041,53520.938720879996 2024-05-12,20:13:12.000,133,11053466,15165,0,1715544791,12983.63154003,88.25715147000301,53521.01557920001 2024-05-12,20:13:13.000,133,11053501,15125,0,1715544792,12983.705639439992,88.2923971199998,53520.89679816001 2024-05-12,20:13:14.000,133,11053502,15165,0,1715544793,12983.34861501,88.1584636500047,53520.84788832001 2024-05-12,20:13:15.000,133,11053467,14765,0,1715544794,12983.24757036,88.08092322000448,53520.771029999996 2024-05-12,20:13:16.000,133,11053550,15125,0,1715544795,12982.998326889989,88.05272669999977,53520.659236080006 2024-05-12,20:13:17.000,133,11053629,15205,0,1715544796,12982.809710209993,88.08797235000384,53520.72910728001 2024-05-12,20:13:18.000,133,11053495,15605,0,1715544797,12982.661511389997,88.13731625999935,53520.68718456 2024-05-12,20:13:19.000,133,11053561,15085,0,1715544798,12982.648038769992,88.3417410300026,53520.61731336 2024-05-12,20:13:20.000,133,11053671,14845,0,1715544799,12982.41226792,88.43337972000154,53520.42866112 2024-05-12,20:13:21.000,133,11053392,15285,0,1715544800,12982.30448695999,88.55321492999792,53520.58237776001 2024-05-12,20:13:22.000,133,11053578,15565,0,1715544801,12982.16976076,88.71534491999773,53520.49853232 2024-05-12,20:13:23.000,133,11053516,15125,0,1715544802,12982.06871611,88.82813100000203,53520.46359672001 2024-05-12,20:13:24.000,133,11053528,15445,0,1715544803,12981.954198839994,88.9620644700044,53520.37975128 2024-05-12,20:13:25.000,133,11053573,15325,0,1715544804,12981.745373229998,88.98321186000248,53520.4566096 2024-05-12,20:13:26.000,133,11053363,15485,0,1715544805,12981.482657139997,89.05370316000335,53520.323854320006 2024-05-12,20:13:27.000,133,11053472,15085,0,1715544806,12981.273831530001,88.99026099000184,53520.2819316 2024-05-12,20:13:28.000,133,11053490,15365,0,1715544807,12981.00437912999,88.97616273000313,53520.47757096 2024-05-12,20:13:29.000,133,11053698,15165,0,1715544808,12980.546310049998,89.0959979399995,53520.24699600001 2024-05-12,20:13:30.000,133,11053468,15045,0,1715544809,12980.276857650002,89.17353836999973,53520.323854320006 2024-05-12,20:13:31.000,133,11053482,14925,0,1715544810,12980.121922519997,89.13829272000294,53520.205073280005 2024-05-12,20:13:32.000,133,11053349,15005,0,1715544811,12979.84573380999,89.19468575999781,53520.22603464001 2024-05-12,20:13:33.000,133,11053561,14845,0,1715544812,12979.737952849995,89.28632445000403,53520.156163440006 2024-05-12,20:13:34.000,133,11053268,15045,0,1715544813,12979.75142547,89.43435617999785,53520.05834376001 2024-05-12,20:13:35.000,133,11053501,14885,0,1715544814,12979.946778459991,89.51189660999808,53520.05135664 2024-05-12,20:13:36.000,133,11053469,15285,0,1715544815,12980.054559420001,89.61763356000301,53519.95353696 2024-05-12,20:13:37.000,133,11053623,14885,0,1715544816,12980.108449899992,89.71632138000132,53519.88366576 2024-05-12,20:13:38.000,133,11053477,15045,0,1715544817,12980.196021930002,89.8009109400009,53519.83475592 2024-05-12,20:13:39.000,133,11053489,15285,0,1715544818,12980.202758239997,89.86435311000241,53519.750910480005 2024-05-12,20:13:40.000,133,11053460,15285,0,1715544819,12980.270121339992,89.93484441000328,53519.72994912 2024-05-12,20:13:41.000,133,11053571,15205,0,1715544820,12980.270121339992,89.89254962999985,53519.71597488 2024-05-12,20:13:42.000,133,11053632,14805,0,1715544821,12980.371165989993,89.94189354000264,53519.69501352001 2024-05-12,20:13:43.000,133,11053504,15125,0,1715544822,12980.425056469998,89.92074615000456,53519.60418096001 2024-05-12,20:13:44.000,133,11053495,15205,0,1715544823,12980.526101119998,89.92074615000456,53519.54129688 2024-05-12,20:13:45.000,133,11053592,14925,0,1715544824,12980.620409459989,89.85730398000305,53519.59020672 2024-05-12,20:13:46.000,133,11053492,15045,0,1715544825,12980.667563629999,89.76566529000411,53519.52732264001 2024-05-12,20:13:47.000,133,11053549,15005,0,1715544826,12980.76187196999,89.62468269000237,53519.485399920006 2024-05-12,20:13:48.000,133,11053601,15205,0,1715544827,12980.95048865,89.53304400000343,53519.464438560004 2024-05-12,20:13:49.000,133,11053545,15125,0,1715544828,12981.199732119996,89.43435617999785,53519.42950296001 2024-05-12,20:13:50.000,133,11053395,15165,0,1715544829,12981.469184519992,89.41320878999977,53519.35963176001 2024-05-12,20:13:51.000,133,11053603,15125,0,1715544830,12981.866626809999,89.40615966000041,53519.35264464 2024-05-12,20:13:52.000,133,11053606,15405,0,1715544831,12982.196705999995,89.25812792999932,53519.35264464 2024-05-12,20:13:53.000,133,11053545,15245,0,1715544832,12982.553730430001,89.2087840200038,53519.366618880005 2024-05-12,20:13:54.000,133,11053491,15165,0,1715544833,12982.809710209993,89.19468575999781,53519.40155448 2024-05-12,20:13:55.000,133,11053674,15525,0,1715544834,12983.166734639999,89.03960490000463,53519.366618880005 2024-05-12,20:13:56.000,133,11053532,15085,0,1715544835,12983.564176929991,89.17353836999973,53519.35963176001 2024-05-12,20:13:57.000,133,11053673,14765,0,1715544836,12983.840365639997,89.06075229000271,53519.373606 2024-05-12,20:13:58.000,133,11053543,15045,0,1715544837,12984.291698409994,89.15944011000101,53519.33168328 2024-05-12,20:13:59.000,133,11053478,15285,0,1715544838,12984.695877009995,89.18763662999845,53519.5133484 2024-05-12,20:14:00.000,133,11053534,15165,0,1715544839,12985.180891329997,89.19468575999781,53519.42950296001 2024-05-12,20:14:01.000,133,11053546,15125,0,1715544840,12985.443607419998,89.22288228000252,53519.50636128001 2024-05-12,20:14:02.000,133,11053391,15165,0,1715544841,12985.86125863999,89.31452097000147,53519.583219600005 2024-05-12,20:14:03.000,133,11053529,15165,0,1715544842,12986.063347939991,89.37091401000362,53519.60418096001 2024-05-12,20:14:04.000,133,11053511,15205,0,1715544843,12986.427108679993,89.65287920999981,53519.54129688 2024-05-12,20:14:05.000,133,11053443,15485,0,1715544844,12986.534889639988,89.8009109400009,53519.62514232001 2024-05-12,20:14:06.000,133,11053425,15165,0,1715544845,12986.696561079989,89.82205832999898,53519.8277688 2024-05-12,20:14:07.000,133,11053521,15365,0,1715544846,12986.85823251999,90.22385873999883,53519.87667864 2024-05-12,20:14:08.000,133,11053431,15205,0,1715544847,12986.97948609999,90.51287307000166,53519.83475592 2024-05-12,20:14:09.000,133,11053409,15525,0,1715544848,12987.174839089996,90.6045117600006,53520.00943392001 2024-05-12,20:14:10.000,133,11053723,15045,0,1715544849,12987.397137319997,90.56221698000445,53519.98148544001 2024-05-12,20:14:11.000,133,11053624,15205,0,1715544850,12987.612699240002,90.78074000999914,53519.967511200004 2024-05-12,20:14:12.000,133,11053492,15205,0,1715544851,12988.010141529994,90.92877174000023,53520.072318 2024-05-12,20:14:13.000,133,11053340,14845,0,1715544852,12988.21896713999,91.0627052100026,53520.16315056 2024-05-12,20:14:14.000,133,11053868,15205,0,1715544853,12988.333484409995,91.13319651000347,53520.037382400005 2024-05-12,20:14:15.000,133,11053740,15205,0,1715544854,12988.549046330001,91.26008084999921,53520.17712480001 2024-05-12,20:14:16.000,133,11053517,15205,0,1715544855,12988.643354669992,91.28827737000393,53520.24000888 2024-05-12,20:14:17.000,133,11053557,15325,0,1715544856,12988.798289799997,91.40106345000095,53520.24699600001 2024-05-12,20:14:18.000,133,11053538,15285,0,1715544857,12988.946488619993,91.45040736000374,53520.30988008 2024-05-12,20:14:19.000,133,11053587,15085,0,1715544858,12988.980170169998,91.22483520000242,53520.421674000005 2024-05-12,20:14:20.000,133,11053518,15285,0,1715544859,12989.081214819998,91.29532650000328,53520.491545200006 2024-05-12,20:14:21.000,133,11053472,15325,0,1715544860,12989.087951129994,91.0627052100026,53520.596352 2024-05-12,20:14:22.000,133,11053527,15485,0,1715544861,12989.013851719988,91.03450868999789,53520.54744216 2024-05-12,20:14:23.000,133,11053508,15405,0,1715544862,12988.959961239998,90.93582086999959,53520.6662232 2024-05-12,20:14:24.000,133,11053559,15645,0,1715544863,12988.912807070003,90.94286999999895,53520.68019744001 2024-05-12,20:14:25.000,133,11053619,15565,0,1715544864,12988.980170169998,90.7877891399985,53520.71513304 2024-05-12,20:14:26.000,133,11053573,15565,0,1715544865,12989.168786849994,90.74549436000234,53520.74308152 2024-05-12,20:14:27.000,133,11053525,15525,0,1715544866,12989.310249359994,90.70319957999891,53520.81295272 2024-05-12,20:14:28.000,133,11053499,15005,0,1715544867,12989.572965449996,90.5410695899991,53520.826926960006 2024-05-12,20:14:29.000,133,11053541,15285,0,1715544868,12989.842417849992,90.45648002999951,53520.88981104 2024-05-12,20:14:30.000,133,11053522,15245,0,1715544869,12990.078188699998,90.2943500399997,53520.90378528 2024-05-12,20:14:31.000,133,11053472,15365,0,1715544870,12990.347641099994,90.20271135000075,53520.9107724 2024-05-12,20:14:32.000,133,11053494,15405,0,1715544871,12990.51604884999,90.13926917999925,53521.00859208 2024-05-12,20:14:33.000,133,11053525,15525,0,1715544872,12990.59688456999,90.1604165700046,53521.07147616 2024-05-12,20:14:34.000,133,11053548,15605,0,1715544873,12990.630566119995,90.11812179000117,53521.043527680005 2024-05-12,20:14:35.000,133,11053576,15165,0,1715544874,12990.64403874,89.99123744999815,53521.092437520005 2024-05-12,20:14:36.000,133,11053523,15325,0,1715544875,12990.70466553,89.97009006000008,53521.16929584 2024-05-12,20:14:37.000,133,11053598,15445,0,1715544876,12990.792237559996,89.92779528000392,53521.2251928 2024-05-12,20:14:38.000,133,11053536,15365,0,1715544877,12990.71813814999,89.82910745999834,53521.274102639996 2024-05-12,20:14:39.000,133,11053508,15365,0,1715544878,12990.69792921999,89.69517399000324,53521.34397384 2024-05-12,20:14:40.000,133,11053590,15165,0,1715544879,12990.590148259995,89.6035353000043,53521.26711552 2024-05-12,20:14:41.000,133,11053528,15005,0,1715544880,12990.60362088,89.5541913900015,53521.33698672 2024-05-12,20:14:42.000,133,11053435,15325,0,1715544881,12990.73834707999,89.44845444000384,53521.41384504 2024-05-12,20:14:43.000,133,11053513,15165,0,1715544882,12990.772028629995,89.37091401000362,53521.48371624 2024-05-12,20:14:44.000,133,11053583,15205,0,1715544883,12990.852864349996,89.40615966000041,53521.46974200001 2024-05-12,20:14:45.000,133,11053396,15165,0,1715544884,12990.90675483,89.38501227000233,53521.48371624 2024-05-12,20:14:46.000,133,11053456,15285,0,1715544885,12990.980854239991,89.34976661999826,53521.61647152001 2024-05-12,20:14:47.000,133,11053618,15125,0,1715544886,12991.061689959992,89.32157010000083,53521.61647152001 2024-05-12,20:14:48.000,133,11053451,15285,0,1715544887,12991.108844130002,89.21583315000316,53521.65140712 2024-05-12,20:14:49.000,133,11053695,15285,0,1715544888,12990.994326859996,89.20173489000445,53521.65839424001 2024-05-12,20:14:50.000,133,11053508,15285,0,1715544889,12991.149261990002,89.02550663999864,53521.833072240006 2024-05-12,20:14:51.000,133,11053420,15445,0,1715544890,12991.142525679992,89.07485055000143,53521.812110880004 2024-05-12,20:14:52.000,133,11053562,15365,0,1715544891,12991.129053060002,89.07485055000143,53521.84704648 2024-05-12,20:14:53.000,133,11053567,15085,0,1715544892,12991.122316749992,89.06075229000271,53521.881982080005 2024-05-12,20:14:54.000,133,11053579,15085,0,1715544893,12991.021272099992,89.05370316000335,53521.95185328001 2024-05-12,20:14:55.000,133,11053515,15165,0,1715544894,12990.900018519991,89.05370316000335,53522.00775024 2024-05-12,20:14:56.000,133,11053603,15245,0,1715544895,12990.74508339,88.9338679499997,53522.0636472 2024-05-12,20:14:57.000,133,11053502,15245,0,1715544896,12990.57667563999,88.99026099000184,53522.07063432001 2024-05-12,20:14:58.000,133,11053511,15245,0,1715544897,12990.39479526999,88.9620644700044,53522.2033896 2024-05-12,20:14:59.000,133,11053709,15565,0,1715544898,12990.199442279998,88.96911360000377,53522.10556992 2024-05-12,20:15:00.000,133,11053529,15165,0,1715544899,12990.024298219992,88.83518013000139,53522.18242824 2024-05-12,20:15:01.000,133,11053534,15645,0,1715544900,12990.064716079993,88.72239405000437,53522.147492640004 2024-05-12,20:15:02.000,133,11053551,15365,0,1715544901,12990.078188699998,88.63780449000478,53522.18941536001 2024-05-12,20:15:03.000,133,11053621,15205,0,1715544902,12990.233123829988,88.58141145000263,53522.11954416001 2024-05-12,20:15:04.000,133,11053633,15685,0,1715544903,12990.49583991999,88.48272363000433,53522.18941536001 2024-05-12,20:15:05.000,133,11053522,15325,0,1715544904,12990.772028629995,88.5391166699992,53522.147492640004 2024-05-12,20:15:06.000,133,11053493,15365,0,1715544905,12991.068426270002,88.37698667999939,53522.30819640001 2024-05-12,20:15:07.000,133,11053572,15565,0,1715544906,12991.317669739998,88.36288842000067,53522.30819640001 2024-05-12,20:15:08.000,133,11053615,15445,0,1715544907,12991.486077489993,88.3417410300026,53522.4130032 2024-05-12,20:15:09.000,133,11053446,15725,0,1715544908,12991.620803689999,88.27829886000109,53522.35710624001 2024-05-12,20:15:10.000,133,11053528,15325,0,1715544909,12991.769002509995,88.32764277000388,53522.47588728001 2024-05-12,20:15:11.000,133,11053481,15365,0,1715544910,12991.849838229995,88.23600407999766,53522.433964560005 2024-05-12,20:15:12.000,133,11053607,15525,0,1715544911,12991.88351978,88.25010234000365,53522.46890016 2024-05-12,20:15:13.000,133,11053599,15525,0,1715544912,12991.84310192,88.1937093000015,53522.57370696001 2024-05-12,20:15:14.000,133,11053570,15205,0,1715544913,12991.82289299,88.08797235000384,53522.62261680001 2024-05-12,20:15:15.000,133,11053475,15445,0,1715544914,12991.74205727,87.97518626999954,53522.615629679996 2024-05-12,20:15:16.000,133,11053569,15165,0,1715544915,12991.72184834,87.82010540999909,53522.63659104 2024-05-12,20:15:17.000,133,11053464,15485,0,1715544916,12991.63427630999,87.71436846000142,53522.58069408 2024-05-12,20:15:18.000,133,11053516,15165,0,1715544917,12991.580385829999,87.6015823800044,53522.71344936001 2024-05-12,20:15:19.000,133,11053556,15645,0,1715544918,12991.63427630999,87.4887963000001,53522.769346320005 2024-05-12,20:15:20.000,133,11053603,15605,0,1715544919,12991.809420369995,87.4253541299986,53522.783320559996 2024-05-12,20:15:21.000,133,11053560,15405,0,1715544920,12991.95761918999,87.34781369999837,53522.77633344 2024-05-12,20:15:22.000,133,11053401,15685,0,1715544921,12992.092345389996,87.3901084800018,53522.83223040001 2024-05-12,20:15:23.000,133,11053488,15005,0,1715544922,12992.247280520001,87.47469804000139,53522.839217520006 2024-05-12,20:15:24.000,133,11053556,15245,0,1715544923,12992.334852549997,87.57338585999969,53522.84620464 2024-05-12,20:15:25.000,133,11053453,15485,0,1715544924,12992.489787680002,87.6015823800044,53522.99293416 2024-05-12,20:15:26.000,133,11053527,15205,0,1715544925,12992.597568639998,87.65797541999927,53522.95799856001 2024-05-12,20:15:27.000,133,11053528,15485,0,1715544926,12992.658195429998,87.62272977000248,53523.02088264 2024-05-12,20:15:28.000,133,11053417,15445,0,1715544927,12992.637986499998,87.7355158499995,53523.055818240005 2024-05-12,20:15:29.000,133,11053480,15205,0,1715544928,12992.644722809993,87.68617194000399,53523.12568944001 2024-05-12,20:15:30.000,133,11053594,15405,0,1715544929,12992.752503769989,87.68617194000399,53523.04883112001 2024-05-12,20:15:31.000,133,11053615,15485,0,1715544930,12992.799657939999,87.62977890000184,53523.08376672 2024-05-12,20:15:32.000,133,11053615,15405,0,1715544931,12992.765976389994,87.64387716000056,53523.01389552 2024-05-12,20:15:33.000,133,11053521,15485,0,1715544932,12992.826603179994,87.56633673000033,53523.006908400006 2024-05-12,20:15:34.000,133,11053480,15525,0,1715544933,12992.97480199999,87.6368280300012,53523.06280536 2024-05-12,20:15:35.000,133,11053496,15925,0,1715544934,12993.149946059995,87.62272977000248,53523.13966368 2024-05-12,20:15:36.000,133,11053572,15125,0,1715544935,12993.372244289996,87.74256497999886,53523.104728080005 2024-05-12,20:15:37.000,133,11053543,15725,0,1715544936,12993.655169309997,87.72141759000078,53523.104728080005 2024-05-12,20:15:38.000,133,11053576,15365,0,1715544937,12993.944830639994,87.74961410999822,53523.14665080001 2024-05-12,20:15:39.000,133,11053515,15445,0,1715544938,12994.045875289994,87.77076150000357,53523.16761216001 2024-05-12,20:15:40.000,133,11053461,15485,0,1715544939,12994.146919939994,87.79190889000165,53523.202547760004 2024-05-12,20:15:41.000,133,11053464,15405,0,1715544940,12994.21428303999,87.74256497999886,53523.25844472 2024-05-12,20:15:42.000,133,11053625,15565,0,1715544941,12994.22101935,87.74256497999886,53523.26543184001 2024-05-12,20:15:43.000,133,11053479,15765,0,1715544942,12994.31532768999,87.69322107000335,53523.2863932 2024-05-12,20:15:44.000,133,11053388,15405,0,1715544943,12994.36248186,87.71436846000142,53523.29338032001 2024-05-12,20:15:45.000,133,11053643,15325,0,1715544944,12994.409636029995,87.71436846000142,53523.321328800004 2024-05-12,20:15:46.000,133,11053464,15165,0,1715544945,12994.510680679996,87.74256497999886,53523.38421288001 2024-05-12,20:15:47.000,133,11053614,15365,0,1715544946,12994.759924149992,87.77781063000293,53523.50299392001 2024-05-12,20:15:48.000,133,11053493,15245,0,1715544947,12994.867705110002,87.74256497999886,53523.40517424 2024-05-12,20:15:49.000,133,11053490,15005,0,1715544948,12994.988958690003,87.80600715000037,53523.44709696 2024-05-12,20:15:50.000,133,11053604,15605,0,1715544949,12995.265147399994,87.86944932000188,53523.45408408 2024-05-12,20:15:51.000,133,11053489,15485,0,1715544950,12995.57501765999,87.92584236000403,53523.53094240001 2024-05-12,20:15:52.000,133,11053579,15485,0,1715544951,12995.817524819991,87.9469897500021,53523.50299392001 2024-05-12,20:15:53.000,133,11053534,15445,0,1715544952,12996.086977220002,87.89764583999931,53523.565878 2024-05-12,20:15:54.000,133,11053557,15165,0,1715544953,12996.241912349993,87.91174409999803,53523.55190376001 2024-05-12,20:15:55.000,133,11053493,15205,0,1715544954,12996.49115581999,87.90469496999867,53523.73356888 2024-05-12,20:15:56.000,133,11053512,15285,0,1715544955,12996.63261832999,87.93289149000339,53523.69164616 2024-05-12,20:15:57.000,133,11053477,15565,0,1715544956,12996.76060822,87.89059670999995,53523.705620400004 2024-05-12,20:15:58.000,133,11053489,15245,0,1715544957,12996.86165287,87.9822353999989,53523.873311280004 2024-05-12,20:15:59.000,133,11053634,15165,0,1715544958,12996.92227966,87.96108801000082,53523.845362800006 2024-05-12,20:16:00.000,133,11053544,15245,0,1715544959,12996.955961209991,88.08092322000448,53523.90824688 2024-05-12,20:16:01.000,133,11053548,15445,0,1715544960,12997.043533240001,88.1584636500047,53523.90824688 2024-05-12,20:16:02.000,133,11053555,15325,0,1715544961,12997.151314199997,88.22190581999894,53523.99907944 2024-05-12,20:16:03.000,133,11053501,15325,0,1715544962,12997.299513019992,88.27124973000173,53524.061963520006 2024-05-12,20:16:04.000,133,11053456,15405,0,1715544963,12997.521811249993,88.4051832000041,53524.06895064 2024-05-12,20:16:05.000,133,11053551,15125,0,1715544964,12997.717164239999,88.37698667999939,53524.15279608001 2024-05-12,20:16:06.000,133,11053560,14685,0,1715544965,12997.83841782,88.44747798000026,53524.14580896 2024-05-12,20:16:07.000,133,11053536,15165,0,1715544966,12997.9596714,88.53206753999984,53524.17375744001 2024-05-12,20:16:08.000,133,11053535,15205,0,1715544967,12998.00008926,88.54616579999856,53524.229654400006 2024-05-12,20:16:09.000,133,11053495,15205,0,1715544968,12998.08092498,88.58141145000263,53524.327474080004 2024-05-12,20:16:10.000,133,11053473,15205,0,1715544969,12998.10113391,88.60255884000071,53524.29952560001 2024-05-12,20:16:11.000,133,11053408,14765,0,1715544970,12998.08092498,88.84927839000011,53524.41830664001 2024-05-12,20:16:12.000,133,11053532,15565,0,1715544971,12998.188705939996,89.032555769998,53524.38337104 2024-05-12,20:16:13.000,133,11053557,15285,0,1715544972,12998.384058930002,89.2087840200038,53524.446255120005 2024-05-12,20:16:14.000,133,11053509,15005,0,1715544973,12998.545730370002,89.42730704999849,53524.4742036 2024-05-12,20:16:15.000,133,11053490,15005,0,1715544974,12998.882545869994,89.6035353000043,53524.50913920001 2024-05-12,20:16:16.000,133,11053507,15045,0,1715544975,12999.13852565,89.84320572000433,53524.565036160006 2024-05-12,20:16:17.000,133,11053413,15245,0,1715544976,12999.32040602,89.95599180000136,53524.69779144 2024-05-12,20:16:18.000,133,11053440,15125,0,1715544977,12999.529231629997,90.10402353000245,53524.90740504 2024-05-12,20:16:19.000,133,11053400,15205,0,1715544978,12999.711111999997,90.26615352000226,53524.69779144 2024-05-12,20:16:20.000,133,11053645,14885,0,1715544979,12999.825629270003,90.20271135000075,53524.87246944001 2024-05-12,20:16:21.000,133,11053507,14845,0,1715544980,12999.791947719998,90.38598872999864,53524.9283664 2024-05-12,20:16:22.000,133,11053473,15325,0,1715544981,12999.832365579998,90.55516784999782,53525.13798000001 2024-05-12,20:16:23.000,133,11053563,14925,0,1715544982,12999.926673919988,90.59041350000189,53525.186889840006 2024-05-12,20:16:24.000,133,11053474,15245,0,1715544983,13000.000773329994,90.80893653000385,53525.24977392 2024-05-12,20:16:25.000,133,11053502,15205,0,1715544984,13000.095081669999,90.87237869999808,53525.117018640005 2024-05-12,20:16:26.000,133,11053618,15365,0,1715544985,13000.21633525,91.02745955999853,53525.20086408 2024-05-12,20:16:27.000,133,11053596,15205,0,1715544986,13000.344325139995,90.98516478000238,53525.34759360001 2024-05-12,20:16:28.000,133,11053536,15325,0,1715544987,13000.607041229996,91.01336129999981,53525.26374816 2024-05-12,20:16:29.000,133,11053695,15005,0,1715544988,13000.755240049992,90.83008392000193,53525.43842616 2024-05-12,20:16:30.000,133,11053622,14805,0,1715544989,13000.910175179997,90.83713305000128,53525.56419432001 2024-05-12,20:16:31.000,133,11053467,15165,0,1715544990,13001.199836509993,90.79483826999785,53525.57816856 2024-05-12,20:16:32.000,133,11053473,14965,0,1715544991,13001.48949783999,90.83713305000128,53525.59912992 2024-05-12,20:16:33.000,133,11053530,15365,0,1715544992,13001.772422859991,90.88647696000407,53525.75284656 2024-05-12,20:16:34.000,133,11053446,15045,0,1715544993,13001.934094299992,90.86532956999872,53525.81573064 2024-05-12,20:16:35.000,133,11053556,14685,0,1715544994,13002.169865149997,91.01336129999981,53525.92053744 2024-05-12,20:16:36.000,133,11053480,14965,0,1715544995,13002.533625889999,91.01336129999981,53525.92752456001 2024-05-12,20:16:37.000,133,11053504,15165,0,1715544996,13002.681824709995,91.0627052100026,53525.97643440001 2024-05-12,20:16:38.000,133,11053540,15245,0,1715544997,13002.762660429995,91.0627052100026,53525.97643440001 2024-05-12,20:16:39.000,133,11053492,14965,0,1715544998,13003.072530689991,91.14024564000283,53526.2559192 2024-05-12,20:16:40.000,133,11053365,15245,0,1715544999,13003.032112829991,91.12614738000411,53526.21399648001 2024-05-12,20:16:41.000,133,11053738,15005,0,1715545000,13003.160102720001,91.04155782000453,53526.339764640004 2024-05-12,20:16:42.000,133,11053518,15325,0,1715545001,13003.328510469997,91.14024564000283,53526.339764640004 2024-05-12,20:16:43.000,133,11053485,15325,0,1715545002,13003.456500359993,90.9992630400011,53526.51444264 2024-05-12,20:16:44.000,133,11053584,15645,0,1715545003,13003.517127149993,91.13319651000347,53526.70309488 2024-05-12,20:16:45.000,133,11053372,14845,0,1715545004,13003.638380729994,91.04155782000453,53526.58431384 2024-05-12,20:16:46.000,133,11053506,15125,0,1715545005,13003.74616168999,90.90762435000215,53526.89873424 2024-05-12,20:16:47.000,133,11053482,15325,0,1715545006,13003.82699740999,90.85123131,53526.98257968001 2024-05-12,20:16:48.000,133,11053516,14925,0,1715545007,13003.9549873,90.85123131,53526.912708480006 2024-05-12,20:16:49.000,133,11053644,14965,0,1715545008,13003.83373372,90.76664175000042,53526.99655392 2024-05-12,20:16:50.000,133,11053449,15085,0,1715545009,13003.91456944,90.73139610000362,53527.178219040004 2024-05-12,20:16:51.000,133,11053773,14965,0,1715545010,13003.87415158,90.7172978400049,53527.14328344 2024-05-12,20:16:52.000,133,11053598,14965,0,1715545011,13004.022350399995,90.73139610000362,53527.14328344 2024-05-12,20:16:53.000,133,11053479,15165,0,1715545012,13003.961723609995,90.82303479000257,53527.3039872 2024-05-12,20:16:54.000,133,11053451,15245,0,1715545013,13003.91456944,90.84418218000064,53527.24110312001 2024-05-12,20:16:55.000,133,11053584,15005,0,1715545014,13003.921305749995,90.71024870999827,53527.33193568 2024-05-12,20:16:56.000,133,11053473,15085,0,1715545015,13003.921305749995,90.61861001999932,53527.366871280006 2024-05-12,20:16:57.000,133,11053490,15165,0,1715545016,13004.022350399995,90.63270827999804,53527.49962656 2024-05-12,20:16:58.000,133,11053657,15165,0,1715545017,13004.103186119995,90.59041350000189,53527.63936896 2024-05-12,20:16:59.000,133,11053657,15245,0,1715545018,13004.19749446,90.20976048000011,53527.67430456001 2024-05-12,20:17:00.000,133,11053760,14925,0,1715545019,13004.365902209996,90.407136120004,53527.79308560001 2024-05-12,20:17:01.000,133,11053386,14965,0,1715545020,13004.386111139997,90.16746570000396,53527.967763600005 2024-05-12,20:17:02.000,133,11053623,14965,0,1715545021,13004.460210550002,90.15336743999796,53527.96077648001 2024-05-12,20:17:03.000,133,11053562,15125,0,1715545022,13004.547782579997,90.03353223000158,53527.75815 2024-05-12,20:17:04.000,133,11053407,15205,0,1715545023,13004.655563539993,89.94189354000264,53527.96077648001 2024-05-12,20:17:05.000,133,11053800,15325,0,1715545024,13004.817234979993,89.92779528000392,53528.10051888 2024-05-12,20:17:06.000,133,11053588,15125,0,1715545025,13005.032796899999,89.76566529000411,53528.10750600001 2024-05-12,20:17:07.000,133,11053727,14925,0,1715545026,13005.24835881999,89.67402659999789,53528.15641584001 2024-05-12,20:17:08.000,133,11053272,15445,0,1715545027,13005.37634871,89.52599487000407,53528.1424416 2024-05-12,20:17:09.000,133,11053708,15365,0,1715545028,13005.403293949996,89.46255270000256,53528.15641584001 2024-05-12,20:17:10.000,133,11053768,15285,0,1715545029,13005.490865979991,89.34976661999826,53528.282184 2024-05-12,20:17:11.000,133,11053678,15125,0,1715545030,13005.531283839991,89.28632445000403,53528.352055200005 2024-05-12,20:17:12.000,133,11053459,15165,0,1715545031,13005.591910629992,89.3568157500049,53528.3869908 2024-05-12,20:17:13.000,133,11053478,15085,0,1715545032,13005.672746349992,89.3920614000017,53528.41493928001 2024-05-12,20:17:14.000,133,11053458,14845,0,1715545033,13005.591910629992,89.30042271000275,53528.44987488 2024-05-12,20:17:15.000,133,11053516,15125,0,1715545034,13005.719900520002,89.2440296700006,53528.42891352 2024-05-12,20:17:16.000,133,11053509,15365,0,1715545035,13005.787263619997,89.37091401000362,53528.33808096 2024-05-12,20:17:17.000,133,11053464,15085,0,1715545036,13005.841154100002,89.30042271000275,53528.39397792001 2024-05-12,20:17:18.000,133,11053541,15165,0,1715545037,13005.854626719993,89.16648924000037,53528.48481048 2024-05-12,20:17:19.000,133,11053472,15165,0,1715545038,13005.841154100002,89.18763662999845,53528.57564304 2024-05-12,20:17:20.000,133,11053450,14845,0,1715545039,13005.868099339998,89.13124359000358,53528.61756576 2024-05-12,20:17:21.000,133,11053571,15165,0,1715545040,13005.928726129998,89.06075229000271,53528.54070744001 2024-05-12,20:17:22.000,133,11053532,15165,0,1715545041,13005.921989820003,89.07485055000143,53528.61057864001 2024-05-12,20:17:23.000,133,11053437,15245,0,1715545042,13005.982616609988,88.97616273000313,53528.72237256 2024-05-12,20:17:24.000,133,11053552,15005,0,1715545043,13006.076924949994,88.94796620999841,53528.61756576 2024-05-12,20:17:25.000,133,11053420,15365,0,1715545044,13006.110606499999,88.94796620999841,53528.70141120001 2024-05-12,20:17:26.000,133,11053526,15125,0,1715545045,13006.218387459994,88.8986223000029,53528.70839832001 2024-05-12,20:17:27.000,133,11053309,14965,0,1715545046,13006.279014249994,88.82813100000203,53528.70141120001 2024-05-12,20:17:28.000,133,11053645,15045,0,1715545047,13006.400267829995,88.74354144000245,53528.757308160006 2024-05-12,20:17:29.000,133,11053527,15045,0,1715545048,13006.501312479995,88.61665709999943,53528.70839832001 2024-05-12,20:17:30.000,133,11053496,15125,0,1715545049,13006.69666547,88.5038710200024,53528.7712824 2024-05-12,20:17:31.000,133,11053491,15085,0,1715545050,13006.925700009997,88.41928146000282,53528.81320512 2024-05-12,20:17:32.000,133,11053498,15165,0,1715545051,13007.073898829993,88.27124973000173,53528.736346800004 2024-05-12,20:17:33.000,133,11053512,15165,0,1715545052,13007.235570269993,88.26420060000237,53528.78525664 2024-05-12,20:17:34.000,133,11053518,15285,0,1715545053,13007.410714329999,88.10207061000256,53528.806218000005 2024-05-12,20:17:35.000,133,11053593,15365,0,1715545054,13007.538704219995,87.98928452999826,53528.7712824 2024-05-12,20:17:36.000,133,11053508,15405,0,1715545055,13007.62627624999,87.86944932000188,53528.79224376 2024-05-12,20:17:37.000,133,11053457,15365,0,1715545056,13007.74752982999,87.79190889000165,53528.82019224 2024-05-12,20:17:38.000,133,11053454,15365,0,1715545057,13007.882256029996,87.77781063000293,53528.86910208001 2024-05-12,20:17:39.000,133,11053534,15325,0,1715545058,13007.983300679996,87.74256497999886,53528.88307632 2024-05-12,20:17:40.000,133,11053516,15765,0,1715545059,13008.232544149992,87.672073679998,53528.88307632 2024-05-12,20:17:41.000,133,11053494,15405,0,1715545060,13008.320116180003,87.67912281000463,53528.86910208001 2024-05-12,20:17:42.000,133,11053499,15085,0,1715545061,13008.461578689989,87.58043498999905,53528.93897328 2024-05-12,20:17:43.000,133,11053438,15165,0,1715545062,13008.515469169994,87.57338585999969,53529.05775432 2024-05-12,20:17:44.000,133,11053577,15405,0,1715545063,13008.542414409989,87.50289455999882,53528.98788312 2024-05-12,20:17:45.000,133,11053622,15005,0,1715545064,13008.64345905999,87.46764891000203,53529.00884448 2024-05-12,20:17:46.000,133,11053548,14885,0,1715545065,13008.697349539994,87.37601022000308,53528.980896 2024-05-12,20:17:47.000,133,11053608,15405,0,1715545066,13008.84554835999,87.34781369999837,53529.04378008001 2024-05-12,20:17:48.000,133,11053565,15125,0,1715545067,13008.92638407999,87.28437153000414,53529.21845808 2024-05-12,20:17:49.000,133,11053452,15445,0,1715545068,13009.088055519991,87.24912588000007,53529.16256112001 2024-05-12,20:17:50.000,133,11053550,15165,0,1715545069,13009.256463270001,87.13633980000304,53529.14858688 2024-05-12,20:17:51.000,133,11053503,15845,0,1715545070,13009.472025189993,87.17158544999984,53529.1206384 2024-05-12,20:17:52.000,133,11053550,15285,0,1715545071,13009.539388290003,86.98830807000195,53529.260380800006 2024-05-12,20:17:53.000,133,11053547,15325,0,1715545072,13009.633696629993,86.93896415999916,53529.20448384001 2024-05-12,20:17:54.000,133,11053480,15445,0,1715545073,13009.84252223999,86.87552198999765,53529.37217472001 2024-05-12,20:17:55.000,133,11053402,15285,0,1715545074,13009.92335795999,86.74863765000191,53529.34422624 2024-05-12,20:17:56.000,133,11053469,15085,0,1715545075,13010.06482046999,86.5865076600021,53529.33025200001 2024-05-12,20:17:57.000,133,11053555,15485,0,1715545076,13010.08502939999,86.72749026000383,53529.31627776 2024-05-12,20:17:58.000,133,11053541,15565,0,1715545077,13010.21301929,86.6217533099989,53529.33025200001 2024-05-12,20:17:59.000,133,11053602,15125,0,1715545078,13010.29385501,86.66404809000232,53529.44903304001 2024-05-12,20:18:00.000,133,11053540,15125,0,1715545079,13010.502680619997,86.6499498300036,53529.37916184001 2024-05-12,20:18:01.000,133,11053432,14965,0,1715545080,13010.637406820002,86.70634286999848,53529.49794288001 2024-05-12,20:18:02.000,133,11053359,15405,0,1715545081,13010.933804459994,86.59355679000146,53529.27435504 2024-05-12,20:18:03.000,133,11053457,15045,0,1715545082,13011.2302021,86.50191810000251,53529.32326488 2024-05-12,20:18:04.000,133,11053581,15325,0,1715545083,13011.47270926,86.46667244999844,53529.2953164 2024-05-12,20:18:05.000,133,11053557,15165,0,1715545084,13011.674798560001,86.34683724000206,53529.3651876 2024-05-12,20:18:06.000,133,11053397,15205,0,1715545085,13011.890360479993,86.28339507000055,53529.44204592 2024-05-12,20:18:07.000,133,11053563,15525,0,1715545086,13011.897096790002,86.2411002900044,53529.54685272001 2024-05-12,20:18:08.000,133,11053520,14845,0,1715545087,13012.038559299988,86.1917563800016,53529.6097368 2024-05-12,20:18:09.000,133,11053587,15125,0,1715545088,13012.085713469998,86.10716682000202,53529.6097368 2024-05-12,20:18:10.000,133,11053531,15365,0,1715545089,13012.173285499994,86.08601943000394,53529.65165952 2024-05-12,20:18:11.000,133,11053551,15365,0,1715545090,13012.186758119999,86.0296263900018,53529.72851784 2024-05-12,20:18:12.000,133,11053569,15205,0,1715545091,13012.159812879989,86.06487203999859,53529.644672400005 2024-05-12,20:18:13.000,133,11053553,14965,0,1715545092,13012.213703359994,86.12126508000074,53529.88223448001 2024-05-12,20:18:14.000,133,11053570,15445,0,1715545093,13012.32822063,86.14946159999818,53529.78441480001 2024-05-12,20:18:15.000,133,11053546,15165,0,1715545094,13012.476419449995,86.19880551000097,53529.861273120005 2024-05-12,20:18:16.000,133,11053509,15485,0,1715545095,13012.58420040999,86.12126508000074,53529.95210568001 2024-05-12,20:18:17.000,133,11053496,15205,0,1715545096,13012.658299819996,86.23405115999776,53529.9940284 2024-05-12,20:18:18.000,133,11053527,15165,0,1715545097,13012.793026020001,86.21995289999904,53530.07088672001 2024-05-12,20:18:19.000,133,11053588,15165,0,1715545098,13012.867125429992,86.36093550000078,53530.09184808001 2024-05-12,20:18:20.000,133,11053553,15205,0,1715545099,13012.934488530002,86.54421287999867,53530.18268064 2024-05-12,20:18:21.000,133,11053409,15525,0,1715545100,13012.981642699997,86.57240940000338,53530.16870640001 2024-05-12,20:18:22.000,133,11053565,15125,0,1715545101,13013.096159970002,86.60765505000018,53530.16171928 2024-05-12,20:18:23.000,133,11053649,15485,0,1715545102,13013.089423659992,86.74863765000191,53530.203642 2024-05-12,20:18:24.000,133,11053575,15325,0,1715545103,13013.190468309993,86.81912895000278,53530.30146168 2024-05-12,20:18:25.000,133,11053643,15845,0,1715545104,13013.224149859998,86.8332272100015,53530.22460336 2024-05-12,20:18:26.000,133,11053477,15245,0,1715545105,13013.304985579998,86.80503069000406,53530.37133288 2024-05-12,20:18:27.000,133,11053598,15325,0,1715545106,13013.352139749994,86.84027634000086,53530.266526080006 2024-05-12,20:18:28.000,133,11053481,15005,0,1715545107,13013.345403439998,86.86142372999893,53530.28748744001 2024-05-12,20:18:29.000,133,11053475,15165,0,1715545108,13013.257831409988,86.93896415999916,53530.35735864001 2024-05-12,20:18:30.000,133,11053574,15445,0,1715545109,13013.237622479988,86.99535720000131,53530.30146168 2024-05-12,20:18:31.000,133,11053657,15245,0,1715545110,13013.251095099993,87.06584850000218,53530.413255600004 2024-05-12,20:18:32.000,133,11053607,15165,0,1715545111,13013.183731999998,87.20683110000391,53530.51107528 2024-05-12,20:18:33.000,133,11053577,15525,0,1715545112,13013.082687349997,87.27732240000478,53530.39229424 2024-05-12,20:18:34.000,133,11053553,15485,0,1715545113,13012.988379009992,87.40420674000052,53530.5879336 2024-05-12,20:18:35.000,133,11053633,15445,0,1715545114,13012.961433769997,87.35486282999773,53530.47613968001 2024-05-12,20:18:36.000,133,11053511,15125,0,1715545115,13012.907543289992,87.43240325999795,53530.57395936001 2024-05-12,20:18:37.000,133,11053605,15645,0,1715545116,13012.894070670001,87.34781369999837,53530.50408816001 2024-05-12,20:18:38.000,133,11053537,15405,0,1715545117,13012.907543289992,87.41830499999924,53530.53902376 2024-05-12,20:18:39.000,133,11053547,15245,0,1715545118,13012.846916499991,87.35486282999773,53530.601907840006 2024-05-12,20:18:40.000,133,11053604,15205,0,1715545119,13012.813234950001,87.34781369999837,53530.601907840006 2024-05-12,20:18:41.000,133,11053417,15325,0,1715545120,13012.73239923,87.3901084800018,53530.60889496 2024-05-12,20:18:42.000,133,11053564,15445,0,1715545121,13012.725662919991,87.30551892000221,53530.699727520005 2024-05-12,20:18:43.000,133,11053487,15365,0,1715545122,13012.698717679996,87.26322413999878,53530.769598720006 2024-05-12,20:18:44.000,133,11053550,15165,0,1715545123,13012.61114565,87.17158544999984,53530.78357296 2024-05-12,20:18:45.000,133,11053627,15245,0,1715545124,13012.53030993,87.10814327999833,53530.83946992001 2024-05-12,20:18:46.000,133,11053453,15365,0,1715545125,13012.436001589995,87.0447011100041,53530.902354 2024-05-12,20:18:47.000,133,11053668,15325,0,1715545126,13012.32148431999,86.84732547000021,53530.88837976001 2024-05-12,20:18:48.000,133,11053651,15325,0,1715545127,13012.213703359994,86.84027634000086,53530.85344416 2024-05-12,20:18:49.000,133,11053489,15325,0,1715545128,13012.153076569994,86.70634286999848,53530.902354 2024-05-12,20:18:50.000,133,11053513,15205,0,1715545129,13012.132867639993,86.69929373999912,53530.87440552 2024-05-12,20:18:51.000,133,11053460,15485,0,1715545130,13012.025086679998,86.57945853000274,53530.88837976001 2024-05-12,20:18:52.000,133,11053560,15125,0,1715545131,13011.998141440003,86.55126200999803,53530.867418400005 2024-05-12,20:18:53.000,133,11053548,15045,0,1715545132,13011.930778339993,86.46667244999844,53531.01414792 2024-05-12,20:18:54.000,133,11053455,15485,0,1715545133,13011.809524759992,86.39618115000485,53530.92331536 2024-05-12,20:18:55.000,133,11053502,15245,0,1715545134,13011.620908079996,86.27634594000119,53530.867418400005 2024-05-12,20:18:56.000,133,11053510,15365,0,1715545135,13011.47270926,86.13536333999946,53530.727676 2024-05-12,20:18:57.000,133,11053569,15445,0,1715545136,13011.216729479995,86.10716682000202,53530.7975472 2024-05-12,20:18:58.000,133,11053559,15285,0,1715545137,13010.954013389994,86.00847900000372,53530.70671464 2024-05-12,20:18:59.000,133,11053531,15005,0,1715545138,13010.805814569998,86.02257726000244,53530.61588208 2024-05-12,20:19:00.000,133,11053540,15205,0,1715545139,13010.677824680002,86.05782290999923,53530.53902376 2024-05-12,20:19:01.000,133,11053399,15005,0,1715545140,13010.623934199997,86.05077377999987,53530.57395936001 2024-05-12,20:19:02.000,133,11053582,15485,0,1715545141,13010.623934199997,86.1283142100001,53530.49011392 2024-05-12,20:19:03.000,133,11053608,15405,0,1715545142,13010.583516339997,86.16355986000417,53530.483126800005 2024-05-12,20:19:04.000,133,11053696,15445,0,1715545143,13010.637406820002,86.0930685600033,53530.413255600004 2024-05-12,20:19:05.000,133,11053499,15405,0,1715545144,13010.637406820002,86.08601943000394,53530.4481912 2024-05-12,20:19:06.000,133,11053419,15365,0,1715545145,13010.738451470002,86.05077377999987,53530.29447456 2024-05-12,20:19:07.000,133,11053596,15245,0,1715545146,13010.698033610002,85.8815946600007,53530.315435920005 2024-05-12,20:19:08.000,133,11053653,15485,0,1715545147,13010.745187779998,85.81110335999983,53530.49011392 2024-05-12,20:19:09.000,133,11053589,15285,0,1715545148,13010.617197890002,85.74061205999897,53530.5180624 2024-05-12,20:19:10.000,133,11053626,15485,0,1715545149,13010.576780030002,85.72651380000025,53530.55998512 2024-05-12,20:19:11.000,133,11053568,14925,0,1715545150,13010.502680619997,85.64897337000002,53530.53902376 2024-05-12,20:19:12.000,133,11053519,15285,0,1715545151,13010.394899660001,85.70536641000217,53530.49011392 2024-05-12,20:19:13.000,133,11053565,15325,0,1715545152,13010.31406394,85.79700510000112,53530.45517832001 2024-05-12,20:19:14.000,133,11053536,15165,0,1715545153,13010.280382389996,85.8463490100039,53530.39229424 2024-05-12,20:19:15.000,133,11053528,15245,0,1715545154,13010.287118699991,85.97323334999965,53530.37133288 2024-05-12,20:19:16.000,133,11053553,15045,0,1715545155,13010.341009179996,85.97323334999965,53530.30844880001 2024-05-12,20:19:17.000,133,11053568,15205,0,1715545156,13010.26690976999,86.00142987000436,53530.2735132 2024-05-12,20:19:18.000,133,11053497,15085,0,1715545157,13010.354481800001,85.88864379000006,53530.3433844 2024-05-12,20:19:19.000,133,11053624,15085,0,1715545158,13010.260173459996,85.86044727000262,53530.315435920005 2024-05-12,20:19:20.000,133,11053476,14685,0,1715545159,13010.219755599996,85.95913509000093,53530.40626848001 2024-05-12,20:19:21.000,133,11053528,15085,0,1715545160,13010.118710949995,85.89569291999942,53530.29447456 2024-05-12,20:19:22.000,133,11053762,15125,0,1715545161,13010.017666299995,85.98733160999836,53530.266526080006 2024-05-12,20:19:23.000,133,11053313,15085,0,1715545162,13010.01092999,85.83929988000455,53530.22460336 2024-05-12,20:19:24.000,133,11053670,15205,0,1715545163,13009.98398474999,85.77585771000304,53530.32941016 2024-05-12,20:19:25.000,133,11053428,15245,0,1715545164,13009.93009427,85.82520161999855,53530.25953896001 2024-05-12,20:19:26.000,133,11053533,14845,0,1715545165,13009.84252223999,85.89569291999942,53529.9940284 2024-05-12,20:19:27.000,133,11053596,14845,0,1715545166,13009.957039509995,85.96618422000029,53530.0638996 2024-05-12,20:19:28.000,133,11053495,15005,0,1715545167,13010.07155678,86.00847900000372,53530.16171928 2024-05-12,20:19:29.000,133,11053559,15285,0,1715545168,13010.078293089995,85.95208596000157,53530.12678368 2024-05-12,20:19:30.000,133,11053575,15165,0,1715545169,13010.07155678,85.87454553000134,53530.203642 2024-05-12,20:19:31.000,133,11053459,14965,0,1715545170,13010.09176571,85.78995597000176,53530.07088672001 2024-05-12,20:19:32.000,133,11053317,14965,0,1715545171,13009.9503032,85.73356292999961,53530.00800264 2024-05-12,20:19:33.000,133,11053519,15245,0,1715545172,13010.13218357,85.62077685000258,53529.94511856 2024-05-12,20:19:34.000,133,11053764,14965,0,1715545173,13010.09176571,85.64192424000066,53529.812363280005 2024-05-12,20:19:35.000,133,11053631,15445,0,1715545174,13010.219755599996,85.62782598000194,53529.85428600001 2024-05-12,20:19:36.000,133,11053646,15045,0,1715545175,13010.138919879995,85.3881555600019,53529.72851784 2024-05-12,20:19:37.000,133,11053767,15325,0,1715545176,13010.159128809995,85.67716989000473,53529.70755648001 2024-05-12,20:19:38.000,133,11053782,15365,0,1715545177,13010.327536559991,85.71946467000089,53529.70755648001 2024-05-12,20:19:39.000,133,11053359,15365,0,1715545178,13010.287118699991,85.74061205999897,53529.67262088 2024-05-12,20:19:40.000,133,11053663,15325,0,1715545179,13010.428581209992,85.83929988000455,53529.7494792 2024-05-12,20:19:41.000,133,11053403,14965,0,1715545180,13010.495944310002,85.95913509000093,53529.82633752 2024-05-12,20:19:42.000,133,11053496,15125,0,1715545181,13010.516153240002,86.02257726000244,53529.56781408001 2024-05-12,20:19:43.000,133,11053711,14965,0,1715545182,13010.583516339997,85.95208596000157,53529.644672400005 2024-05-12,20:19:44.000,133,11053499,15245,0,1715545183,13010.630670509992,85.95913509000093,53529.75646632001 2024-05-12,20:19:45.000,133,11053498,15205,0,1715545184,13010.596988960002,86.05077377999987,53529.61672392001 2024-05-12,20:19:46.000,133,11053429,15165,0,1715545185,13010.509416929992,85.90274204999878,53529.54685272001 2024-05-12,20:19:47.000,133,11053503,15005,0,1715545186,13010.590252649992,86.07897030000458,53529.48396864 2024-05-12,20:19:48.000,133,11053560,15165,0,1715545187,13010.623934199997,85.97323334999965,53529.70755648001 2024-05-12,20:19:49.000,133,11053514,15125,0,1715545188,13010.698033610002,85.99438073999772,53529.54685272001 2024-05-12,20:19:50.000,133,11053584,14965,0,1715545189,13010.751924089993,86.01552813000308,53529.574801200004 2024-05-12,20:19:51.000,133,11053422,15205,0,1715545190,13010.731715159993,85.93798770000285,53529.67262088 2024-05-12,20:19:52.000,133,11053662,15165,0,1715545191,13010.805814569998,85.980282479999,53529.525891360005 2024-05-12,20:19:53.000,133,11053564,15205,0,1715545192,13010.866441359998,86.10011769000266,53529.63069816 2024-05-12,20:19:54.000,133,11053577,14685,0,1715545193,13010.873177669993,86.16355986000417,53529.56082696 2024-05-12,20:19:55.000,133,11053703,15205,0,1715545194,13010.819287189988,86.10716682000202,53529.56082696 2024-05-12,20:19:56.000,133,11053488,15285,0,1715545195,13010.933804459994,86.24814942000376,53529.58877544001 2024-05-12,20:19:57.000,133,11053463,14965,0,1715545196,13010.906859219998,86.40323028000421,53529.55383984 2024-05-12,20:19:58.000,133,11053412,15165,0,1715545197,13010.947277079998,86.36093550000078,53529.53287848 2024-05-12,20:19:59.000,133,11053599,15125,0,1715545198,13010.987694939999,86.54421287999867,53529.51191712 2024-05-12,20:20:00.000,133,11053504,15285,0,1715545199,13010.980958629989,86.42437767000229,53529.53986560001 2024-05-12,20:20:01.000,133,11053556,15405,0,1715545200,13011.068530659999,86.57240940000338,53529.49794288001 2024-05-12,20:20:02.000,133,11053456,14925,0,1715545201,13011.12242113999,86.52306549000059,53529.49095576 2024-05-12,20:20:03.000,133,11053725,15085,0,1715545202,13011.176311619995,86.53716374999931,53529.6097368 2024-05-12,20:20:04.000,133,11053492,15165,0,1715545203,13011.12915745,86.4737215799978,53529.55383984 2024-05-12,20:20:05.000,133,11053565,15205,0,1715545204,13011.18304792999,86.32568985000398,53529.53986560001 2024-05-12,20:20:06.000,133,11053471,14925,0,1715545205,13011.18304792999,86.46667244999844,53529.58877544001 2024-05-12,20:20:07.000,133,11053486,15245,0,1715545206,13011.196520549995,86.29044419999991,53529.56082696 2024-05-12,20:20:08.000,133,11053506,15405,0,1715545207,13011.39187354,86.31864072000462,53529.574801200004 2024-05-12,20:20:09.000,133,11053509,15205,0,1715545208,13011.38513722999,86.05077377999987,53529.56082696 2024-05-12,20:20:10.000,133,11053472,15045,0,1715545209,13011.573753910001,86.00847900000372,53529.693582240005 2024-05-12,20:20:11.000,133,11053534,15245,0,1715545210,13011.580490219996,85.91684031000477,53529.595762560006 2024-05-12,20:20:12.000,133,11053459,15165,0,1715545211,13011.695007490001,85.89569291999942,53529.644672400005 2024-05-12,20:20:13.000,133,11053613,15525,0,1715545212,13011.53333605,85.85339814000326,53529.742492080004 2024-05-12,20:20:14.000,133,11053482,14805,0,1715545213,13011.506390809991,85.85339814000326,53529.742492080004 2024-05-12,20:20:15.000,133,11053410,15285,0,1715545214,13011.33124675,85.79700510000112,53529.72153072 2024-05-12,20:20:16.000,133,11053637,15125,0,1715545215,13011.095475899994,85.8815946600007,53529.71454360001 2024-05-12,20:20:17.000,133,11053797,15005,0,1715545216,13010.947277079998,85.83225074999791,53529.70755648001 2024-05-12,20:20:18.000,133,11053528,14965,0,1715545217,13010.812550879993,85.83225074999791,53529.54685272001 2024-05-12,20:20:19.000,133,11053586,15245,0,1715545218,13010.556571100002,85.72651380000025,53529.6097368 2024-05-12,20:20:20.000,133,11053578,15165,0,1715545219,13010.583516339997,85.71241554000153,53529.574801200004 2024-05-12,20:20:21.000,133,11053516,15045,0,1715545220,13010.468999069992,85.55733468000108,53529.46999440001 2024-05-12,20:20:22.000,133,11053371,15165,0,1715545221,13010.381427039996,85.50799076999829,53529.51191712 2024-05-12,20:20:23.000,133,11053681,14845,0,1715545222,13010.307327629991,85.4234012099987,53529.70056936 2024-05-12,20:20:24.000,133,11053586,14885,0,1715545223,13010.287118699991,85.24012383000081,53529.72153072 2024-05-12,20:20:25.000,133,11053489,15005,0,1715545224,13010.21301929,85.24717296000017,53529.40012320001 2024-05-12,20:20:26.000,133,11053540,15605,0,1715545225,13010.058084159995,84.95815863000462,53529.53986560001 2024-05-12,20:20:27.000,133,11053361,15245,0,1715545226,13010.11197464,84.92291298000055,53529.37916184001 2024-05-12,20:20:28.000,133,11053532,15005,0,1715545227,13009.889676409999,84.83832342000096,53529.53287848 2024-05-12,20:20:29.000,133,11053643,15045,0,1715545228,13009.674114489993,84.81717603000288,53529.51191712 2024-05-12,20:20:30.000,133,11053570,14925,0,1715545229,13009.600015079988,84.619800389999,53529.476981520005 2024-05-12,20:20:31.000,133,11053706,15405,0,1715545230,13009.330562679992,84.75373386000138,53529.4350588 2024-05-12,20:20:32.000,133,11053532,14925,0,1715545231,13009.317090060002,84.80307777000417,53529.35121336001 2024-05-12,20:20:33.000,133,11053509,15565,0,1715545232,13009.067846589991,84.70438994999859,53529.260380800006 2024-05-12,20:20:34.000,133,11053581,15085,0,1715545233,13009.000483489996,84.70438994999859,53529.37916184001 2024-05-12,20:20:35.000,133,11053534,15085,0,1715545234,13009.040901349996,84.71848821000458,53529.37217472001 2024-05-12,20:20:36.000,133,11053565,15085,0,1715545235,13009.020692419996,84.64799691000371,53529.39313608 2024-05-12,20:20:37.000,133,11053539,15605,0,1715545236,13008.99374718,84.50701431000198,53529.33723912 2024-05-12,20:20:38.000,133,11053511,15405,0,1715545237,13008.98701086999,84.33078606000345,53529.30230352001 2024-05-12,20:20:39.000,133,11053515,15365,0,1715545238,13008.91291146,84.21095084999979,53529.20448384001 2024-05-12,20:20:40.000,133,11053500,15205,0,1715545239,13008.74450370999,84.14750867999828,53529.20448384001 2024-05-12,20:20:41.000,133,11053526,15405,0,1715545240,13008.636722749994,84.11226303000149,53529.2254452 2024-05-12,20:20:42.000,133,11053545,15085,0,1715545241,13008.582832269989,84.14045954999892,53529.16256112001 2024-05-12,20:20:43.000,133,11053608,15205,0,1715545242,13008.380742969988,84.19685259000107,53529.092689920006 2024-05-12,20:20:44.000,133,11053601,15165,0,1715545243,13008.380742969988,84.18980346000171,53529.10666416 2024-05-12,20:20:45.000,133,11053393,15005,0,1715545244,13008.225807839997,84.15455781000492,53528.93198616 2024-05-12,20:20:46.000,133,11053531,15245,0,1715545245,13008.279698320002,84.45062126999983,53528.87608920001 2024-05-12,20:20:47.000,133,11053811,14925,0,1715545246,13008.185389979997,84.4858669200039,53528.99487024001 2024-05-12,20:20:48.000,133,11053723,15325,0,1715545247,13008.165181049997,84.59865300000092,53528.855127840005 2024-05-12,20:20:49.000,133,11053461,15045,0,1715545248,13008.111290569992,84.7325864700033,53529.01583160001 2024-05-12,20:20:50.000,133,11053508,15165,0,1715545249,13008.144972119997,84.92291298000055,53529.08570280001 2024-05-12,20:20:51.000,133,11053356,14965,0,1715545250,13008.138235810002,85.20487818000402,53529.141599760005 2024-05-12,20:20:52.000,133,11053701,15125,0,1715545251,13008.293170939993,85.26832034999825,53528.95993464 2024-05-12,20:20:53.000,133,11053676,15165,0,1715545252,13008.266225699997,85.52208903000428,53528.86910208001 2024-05-12,20:20:54.000,133,11053495,15325,0,1715545253,13008.306643559998,85.69831728000281,53529.01583160001 2024-05-12,20:20:55.000,133,11053605,15085,0,1715545254,13008.353797729993,85.93798770000285,53529.2254452 2024-05-12,20:20:56.000,133,11053576,15125,0,1715545255,13008.380742969988,86.03667552000115,53529.10666416 2024-05-12,20:20:57.000,133,11053438,15165,0,1715545256,13008.421160829988,86.21290376999968,53528.980896 2024-05-12,20:20:58.000,133,11053499,15165,0,1715545257,13008.461578689989,86.3750337599995,53528.980896 2024-05-12,20:20:59.000,133,11053512,15165,0,1715545258,13008.414424519993,86.64290070000425,53529.07871568 2024-05-12,20:21:00.000,133,11053554,15245,0,1715545259,13008.488523929998,86.64290070000425,53528.93897328 2024-05-12,20:21:01.000,133,11053636,15365,0,1715545260,13008.461578689989,86.896669380003,53528.89006344 2024-05-12,20:21:02.000,133,11053492,15165,0,1715545261,13008.333588799993,87.05175024000346,53528.87608920001 2024-05-12,20:21:03.000,133,11053552,15165,0,1715545262,13008.219071530002,87.2914206600035,53528.94596040001 2024-05-12,20:21:04.000,133,11053377,15165,0,1715545263,13008.097817950002,87.45355065000331,53528.87608920001 2024-05-12,20:21:05.000,133,11053568,15285,0,1715545264,13007.956355440001,87.65797541999927,53528.83416648 2024-05-12,20:21:06.000,133,11053537,15325,0,1715545265,13007.74752982999,87.76371237000421,53528.91801192001 2024-05-12,20:21:07.000,133,11053580,15325,0,1715545266,13007.62627624999,88.01043192000361,53528.93198616 2024-05-12,20:21:08.000,133,11053553,15005,0,1715545267,13007.518495289994,88.10207061000256,53528.95993464 2024-05-12,20:21:09.000,133,11053515,15205,0,1715545268,13007.336614919994,88.23600407999766,53528.95294752 2024-05-12,20:21:10.000,133,11053572,15285,0,1715545269,13007.255779199993,88.34879016000195,53528.93198616 2024-05-12,20:21:11.000,133,11053586,15365,0,1715545270,13007.269251819998,88.42633059000218,53528.93897328 2024-05-12,20:21:12.000,133,11053521,15485,0,1715545271,13007.350087539999,88.55321492999792,53528.93198616 2024-05-12,20:21:13.000,133,11053627,15325,0,1715545272,13007.370296469999,88.65895188000286,53528.855127840005 2024-05-12,20:21:14.000,133,11053531,15365,0,1715545273,13007.296197059994,88.79288534999796,53528.87608920001 2024-05-12,20:21:15.000,133,11053521,15085,0,1715545274,13007.329878609999,88.94091707999905,53528.904037680004 2024-05-12,20:21:16.000,133,11053489,15685,0,1715545275,13007.377032779994,89.00435925000056,53528.8411536 2024-05-12,20:21:17.000,133,11053514,15205,0,1715545276,13007.329878609999,89.03960490000463,53528.924999040006 2024-05-12,20:21:18.000,133,11053434,15245,0,1715545277,13007.383769089989,89.25812792999932,53528.8411536 2024-05-12,20:21:19.000,133,11053479,15245,0,1715545278,13007.255779199993,89.3427174899989,53528.806218000005 2024-05-12,20:21:20.000,133,11053462,15445,0,1715545279,13007.222097649988,89.56124052000087,53528.736346800004 2024-05-12,20:21:21.000,133,11053454,15525,0,1715545280,13007.046953589997,89.57533877999958,53528.806218000005 2024-05-12,20:21:22.000,133,11053378,15245,0,1715545281,13007.020008350002,89.54714226000215,53528.82717936001 2024-05-12,20:21:23.000,133,11053513,15325,0,1715545282,13006.817919050001,89.90664788999857,53528.638527120005 2024-05-12,20:21:24.000,133,11053624,15445,0,1715545283,13006.629302369991,89.86435311000241,53528.76429528 2024-05-12,20:21:25.000,133,11053561,14845,0,1715545284,13006.662983919996,89.99123744999815,53528.7712824 2024-05-12,20:21:26.000,133,11053575,14805,0,1715545285,13006.47436724,89.9841883199988,53528.68044984001 2024-05-12,20:21:27.000,133,11053468,14965,0,1715545286,13006.380058899995,90.01943397000286,53528.75032104001 2024-05-12,20:21:28.000,133,11053544,15085,0,1715545287,13006.37332259,90.1604165700046,53528.69442408 2024-05-12,20:21:29.000,133,11053430,15405,0,1715545288,13006.380058899995,90.21680960999947,53528.63154000001 2024-05-12,20:21:30.000,133,11053494,15125,0,1715545289,13006.32616841999,90.27320265000162,53528.58263016001 2024-05-12,20:21:31.000,133,11053578,15085,0,1715545290,13006.36658627999,90.34369395000249,53528.54769456 2024-05-12,20:21:32.000,133,11053516,15125,0,1715545291,13006.33290473,90.393037859998,53528.49179760001 2024-05-12,20:21:33.000,133,11053530,15365,0,1715545292,13006.279014249994,90.38598872999864,53528.57564304 2024-05-12,20:21:34.000,133,11053515,15125,0,1715545293,13006.124079119989,90.35779221000121,53528.53372032001 2024-05-12,20:21:35.000,133,11053606,15205,0,1715545294,13006.036507089993,90.23090786999819,53528.51275896001 2024-05-12,20:21:36.000,133,11053519,15205,0,1715545295,13005.901780890003,90.03353223000158,53528.40795216 2024-05-12,20:21:37.000,133,11053557,15325,0,1715545296,13005.969143989998,90.08992527000373,53528.352055200005 2024-05-12,20:21:38.000,133,11053608,15165,0,1715545297,13005.955671369993,89.99123744999815,53528.34506808001 2024-05-12,20:21:39.000,133,11053672,15325,0,1715545298,13005.962407679988,90.00533571000415,53528.3171196 2024-05-12,20:21:40.000,133,11053467,15245,0,1715545299,13005.935462439993,90.00533571000415,53528.24026128 2024-05-12,20:21:41.000,133,11053541,15325,0,1715545300,13005.793999929992,89.95599180000136,53528.10750600001 2024-05-12,20:21:42.000,133,11053488,15125,0,1715545301,13005.679482660002,89.89254962999985,53528.19833856001 2024-05-12,20:21:43.000,133,11053689,15085,0,1715545302,13005.524547529996,89.81500919999962,53528.09353176 2024-05-12,20:21:44.000,133,11053406,15325,0,1715545303,13005.35613978,89.8009109400009,53528.14942872 2024-05-12,20:21:45.000,133,11053566,15125,0,1715545304,13005.12710523999,89.71632138000132,53528.12148024 2024-05-12,20:21:46.000,133,11053463,15245,0,1715545305,13004.98564272999,89.56828965000022,53527.96077648001 2024-05-12,20:21:47.000,133,11053501,15285,0,1715545306,13004.803762359988,89.56124052000087,53527.94680224 2024-05-12,20:21:48.000,133,11053526,15085,0,1715545307,13004.561255200002,89.6035353000043,53527.70924016 2024-05-12,20:21:49.000,133,11053546,14925,0,1715545308,13004.291802799991,89.49074922,53527.800072720005 2024-05-12,20:21:50.000,133,11053636,15045,0,1715545309,13004.13686767,89.34976661999826,53527.848982560005 2024-05-12,20:21:51.000,133,11053301,15205,0,1715545310,13003.800052169994,89.48370009000064,53527.70924016 2024-05-12,20:21:52.000,133,11053467,14805,0,1715545311,13003.759634309994,89.25812792999932,53527.85596968 2024-05-12,20:21:53.000,133,11053449,14765,0,1715545312,13003.624908109989,89.37796314000298,53527.66033032 2024-05-12,20:21:54.000,133,11053445,15165,0,1715545313,13003.530599769998,89.23698054000124,53527.6882788 2024-05-12,20:21:55.000,133,11053376,15165,0,1715545314,13003.368928329997,89.33566835999954,53527.513600800004 2024-05-12,20:21:56.000,133,11053558,15445,0,1715545315,13003.328510469997,89.22288228000252,53527.4437296 2024-05-12,20:21:57.000,133,11053447,15645,0,1715545316,13003.288092609997,89.19468575999781,53527.3738584 2024-05-12,20:21:58.000,133,11053484,15085,0,1715545317,13003.288092609997,89.08894881000015,53527.26905160001 2024-05-12,20:21:59.000,133,11053534,15245,0,1715545318,13003.180311650001,88.96911360000377,53527.26905160001 2024-05-12,20:22:00.000,133,11053448,15485,0,1715545319,13003.05905807,88.84222926000075,53527.19219328001 2024-05-12,20:22:01.000,133,11053374,15325,0,1715545320,13003.05905807,88.6519027500035,53527.199180400006 2024-05-12,20:22:02.000,133,11053546,15605,0,1715545321,13002.924331869996,88.44747798000026,53527.17123192001 2024-05-12,20:22:03.000,133,11053631,15605,0,1715545322,13002.78960566999,88.39108493999811,53527.07341224001 2024-05-12,20:22:04.000,133,11053546,15485,0,1715545323,13002.58751636999,88.41928146000282,53526.94764408 2024-05-12,20:22:05.000,133,11053419,15245,0,1715545324,13002.513416959999,88.4756744999977,53526.95463120001 2024-05-12,20:22:06.000,133,11053549,15245,0,1715545325,13002.472999099999,88.49682189000305,53526.87078576 2024-05-12,20:22:07.000,133,11053468,15285,0,1715545326,13002.351745519998,88.61665709999943,53526.87078576 2024-05-12,20:22:08.000,133,11053548,15165,0,1715545327,13002.371954449998,88.72239405000437,53526.80091456 2024-05-12,20:22:09.000,133,11053571,15325,0,1715545328,13002.365218139988,88.81403274000331,53526.82886304 2024-05-12,20:22:10.000,133,11053607,15165,0,1715545329,13002.270909799998,88.69419752999966,53526.675146400004 2024-05-12,20:22:11.000,133,11053360,14845,0,1715545330,13002.190074079997,88.7858362199986,53526.73803048001 2024-05-12,20:22:12.000,133,11053490,15485,0,1715545331,13002.055347879992,88.81403274000331,53526.626236560005 2024-05-12,20:22:13.000,133,11053431,15325,0,1715545332,13001.927357989996,88.71534491999773,53526.54937824001 2024-05-12,20:22:14.000,133,11053466,15245,0,1715545333,13001.785895479996,88.57436232000327,53526.45155856001 2024-05-12,20:22:15.000,133,11053458,15045,0,1715545334,13001.853258579991,88.6871484000003,53526.42361008 2024-05-12,20:22:16.000,133,11053342,14845,0,1715545335,13001.833049649991,88.70829578999837,53526.48649416 2024-05-12,20:22:17.000,133,11053592,15325,0,1715545336,13001.927357989996,88.68009927000094,53526.535404 2024-05-12,20:22:18.000,133,11053477,15365,0,1715545337,13002.142919910002,88.75763970000116,53526.30482904 2024-05-12,20:22:19.000,133,11053369,15285,0,1715545338,13002.230491939998,88.90567143000226,53526.56335248 2024-05-12,20:22:20.000,133,11053543,15085,0,1715545339,13002.277646109993,88.82108187000267,53526.535404 2024-05-12,20:22:21.000,133,11053344,15005,0,1715545340,13002.378690759993,88.84927839000011,53526.4655328 2024-05-12,20:22:22.000,133,11053500,15485,0,1715545341,13002.499944339994,88.84222926000075,53526.458545680005 2024-05-12,20:22:23.000,133,11053454,15285,0,1715545342,13002.61446161,88.77173795999988,53526.43059720001 2024-05-12,20:22:24.000,133,11053509,15085,0,1715545343,13002.580780059994,88.79288534999796,53526.40264872001 2024-05-12,20:22:25.000,133,11053615,15165,0,1715545344,13002.56730743999,88.72944318000373,53526.40264872001 2024-05-12,20:22:26.000,133,11053529,15245,0,1715545345,13002.62793422999,88.79288534999796,53526.45155856001 2024-05-12,20:22:27.000,133,11053494,15165,0,1715545346,13002.594252679999,88.70829578999837,53526.409635840006 2024-05-12,20:22:28.000,133,11053526,14925,0,1715545347,13002.580780059994,88.76468883000052,53526.290854800005 2024-05-12,20:22:29.000,133,11053518,15085,0,1715545348,13002.75592412,88.8986223000029,53526.31880328 2024-05-12,20:22:30.000,133,11053645,15325,0,1715545349,13002.89065031999,89.01140837999992,53526.42361008 2024-05-12,20:22:31.000,133,11053561,15365,0,1715545350,13003.139893790001,89.0959979399995,53526.31880328 2024-05-12,20:22:32.000,133,11053557,15285,0,1715545351,13003.341983090002,89.15944011000101,53526.3257904 2024-05-12,20:22:33.000,133,11053505,14965,0,1715545352,13003.651853349998,89.11009619999822,53526.43059720001 2024-05-12,20:22:34.000,133,11053505,15405,0,1715545353,13003.840470029994,89.13124359000358,53526.507455520004 2024-05-12,20:22:35.000,133,11053497,15125,0,1715545354,13004.05603195,89.22993141000188,53526.56335248 2024-05-12,20:22:36.000,133,11053488,15125,0,1715545355,13004.184021839996,89.11009619999822,53526.68213352 2024-05-12,20:22:37.000,133,11053511,14805,0,1715545356,13004.285066489996,89.20173489000445,53526.696107760006 2024-05-12,20:22:38.000,133,11053427,15245,0,1715545357,13004.271593869991,89.20173489000445,53526.58431384 2024-05-12,20:22:39.000,133,11053533,14965,0,1715545358,13004.25812125,89.27222618999804,53526.71706912001 2024-05-12,20:22:40.000,133,11053434,15005,0,1715545359,13004.298539110001,89.34976661999826,53526.793927440005 2024-05-12,20:22:41.000,133,11053335,15245,0,1715545360,13004.325484349996,89.5541913900015,53526.77296608 2024-05-12,20:22:42.000,133,11053845,15245,0,1715545361,13004.345693279996,89.46960183000192,53526.87777288 2024-05-12,20:22:43.000,133,11053666,15325,0,1715545362,13004.487155789997,89.65287920999981,53526.842837280004 2024-05-12,20:22:44.000,133,11053727,15085,0,1715545363,13004.527573649997,89.87845137000113,53526.724056240004 2024-05-12,20:22:45.000,133,11053513,15125,0,1715545364,13004.682508780003,89.99123744999815,53526.88476000001 2024-05-12,20:22:46.000,133,11053578,15365,0,1715545365,13004.783553429988,90.22385873999883,53526.97559256 2024-05-12,20:22:47.000,133,11053555,15725,0,1715545366,13004.891334389999,90.2943500399997,53526.94764408 2024-05-12,20:22:48.000,133,11053537,15485,0,1715545367,13005.00585165999,90.5058239400023,53526.94764408 2024-05-12,20:22:49.000,133,11053765,15165,0,1715545368,13005.20794095999,90.56926611000381,53527.04546376 2024-05-12,20:22:50.000,133,11053594,15685,0,1715545369,13005.47739336,90.61156088999996,53526.96860544 2024-05-12,20:22:51.000,133,11053639,15245,0,1715545370,13005.787263619997,90.61156088999996,53527.05245088001 2024-05-12,20:22:52.000,133,11053531,15365,0,1715545371,13005.928726129998,90.57631524000317,53527.059438000004 2024-05-12,20:22:53.000,133,11053429,15285,0,1715545372,13006.164496979989,90.45648002999951,53527.20616752 2024-05-12,20:22:54.000,133,11053452,15645,0,1715545373,13006.29248687,90.46352915999887,53527.22014176001 2024-05-12,20:22:55.000,133,11053616,15405,0,1715545374,13006.38679520999,90.32254656000441,53527.297000080005 2024-05-12,20:22:56.000,133,11053574,15365,0,1715545375,13006.46763092999,90.25205526000354,53527.3039872 2024-05-12,20:22:57.000,133,11053439,15405,0,1715545376,13006.55520296,90.22385873999883,53527.415781120006 2024-05-12,20:22:58.000,133,11053508,15325,0,1715545377,13006.642774989996,90.2591043900029,53527.366871280006 2024-05-12,20:22:59.000,133,11053576,15445,0,1715545378,13006.743819639996,90.26615352000226,53527.3738584 2024-05-12,20:23:00.000,133,11053495,15165,0,1715545379,13006.905491079997,90.27320265000162,53527.40879400001 2024-05-12,20:23:01.000,133,11053529,15245,0,1715545380,13006.972854179992,90.37189046999993,53527.4786652 2024-05-12,20:23:02.000,133,11053581,15125,0,1715545381,13007.080635140002,90.4423817700008,53527.4786652 2024-05-12,20:23:03.000,133,11053549,15445,0,1715545382,13007.195152409993,90.5410695899991,53527.50661368001 2024-05-12,20:23:04.000,133,11053512,15165,0,1715545383,13007.451132189999,90.64680654000404,53527.6184076 2024-05-12,20:23:05.000,133,11053530,15325,0,1715545384,13007.639748869995,90.63975741000468,53527.57648488001 2024-05-12,20:23:06.000,133,11053606,15205,0,1715545385,13007.902464959996,90.68205219000083,53527.702253040006 2024-05-12,20:23:07.000,133,11053522,15325,0,1715545386,13008.225807839997,90.68205219000083,53527.730201520004 2024-05-12,20:23:08.000,133,11053469,15325,0,1715545387,13008.461578689989,90.75959262000106,53527.8280212 2024-05-12,20:23:09.000,133,11053517,15125,0,1715545388,13008.83207574,90.77369087999978,53527.87693104 2024-05-12,20:23:10.000,133,11053464,15365,0,1715545389,13009.168891239991,90.81598566000321,53527.92584088 2024-05-12,20:23:11.000,133,11053574,15565,0,1715545390,13009.397925780002,90.85123131,53527.932828 2024-05-12,20:23:12.000,133,11053524,15005,0,1715545391,13009.573069839993,90.95696825999767,53528.11449312 2024-05-12,20:23:13.000,133,11053486,15245,0,1715545392,13009.795368069994,90.95696825999767,53528.11449312 2024-05-12,20:23:14.000,133,11053598,15125,0,1715545393,13009.99072106,91.05565608000325,53528.14942872 2024-05-12,20:23:15.000,133,11053507,15325,0,1715545394,13010.16586511999,91.10499998999876,53528.2123128 2024-05-12,20:23:16.000,133,11053589,15005,0,1715545395,13010.354481800001,91.18254041999899,53528.26820976 2024-05-12,20:23:17.000,133,11053525,14925,0,1715545396,13010.442053829996,91.0979508599994,53528.34506808001 2024-05-12,20:23:18.000,133,11053589,15325,0,1715545397,13010.509416929992,91.04860695000389,53528.400965040004 2024-05-12,20:23:19.000,133,11053437,15005,0,1715545398,13010.576780030002,90.9992630400011,53528.400965040004 2024-05-12,20:23:20.000,133,11053536,15245,0,1715545399,13010.684560989997,90.9992630400011,53528.56166880001 2024-05-12,20:23:21.000,133,11053478,15245,0,1715545400,13010.758660400003,91.07680347000132,53528.72237256 2024-05-12,20:23:22.000,133,11053510,15325,0,1715545401,13010.805814569998,91.12614738000411,53528.72935968001 2024-05-12,20:23:23.000,133,11053576,15205,0,1715545402,13010.832759809993,91.2459825900005,53528.70839832001 2024-05-12,20:23:24.000,133,11053598,15205,0,1715545403,13010.792341949993,91.26008084999921,53528.79224376 2024-05-12,20:23:25.000,133,11053513,15125,0,1715545404,13010.812550879993,91.4081125800003,53528.904037680004 2024-05-12,20:23:26.000,133,11053471,15045,0,1715545405,13010.832759809993,91.44335823000438,53528.93198616 2024-05-12,20:23:27.000,133,11053596,15285,0,1715545406,13010.859705049988,91.61958648000291,53528.95294752 2024-05-12,20:23:28.000,133,11053455,15285,0,1715545407,13010.879913979988,91.66188125999906,53528.98788312 2024-05-12,20:23:29.000,133,11053528,15245,0,1715545408,13010.879913979988,91.73237255999993,53529.092689920006 2024-05-12,20:23:30.000,133,11053478,15165,0,1715545409,13010.913595529993,91.80991299000016,53529.1206384 2024-05-12,20:23:31.000,133,11053562,15285,0,1715545410,13010.785605639998,91.83810951000487,53529.19749672 2024-05-12,20:23:32.000,133,11053473,15285,0,1715545411,13010.745187779998,91.8663060300023,53529.24640656 2024-05-12,20:23:33.000,133,11053442,15165,0,1715545412,13010.522889549997,91.96499385000061,53529.24640656 2024-05-12,20:23:34.000,133,11053479,14925,0,1715545413,13010.354481800001,92.09187819000363,53529.28134216001 2024-05-12,20:23:35.000,133,11053625,15245,0,1715545414,13010.27364608,92.1623694900045,53529.2953164 2024-05-12,20:23:36.000,133,11053622,15445,0,1715545415,13010.24670083999,92.31040121999831,53529.41409744 2024-05-12,20:23:37.000,133,11053455,15125,0,1715545416,13010.239964529996,92.40203991000453,53529.26736792 2024-05-12,20:23:38.000,133,11053537,15365,0,1715545417,13010.33427287,92.36679426000046,53529.35121336001 2024-05-12,20:23:39.000,133,11053504,15005,0,1715545418,13010.421844899996,92.38089251999918,53529.40012320001 2024-05-12,20:23:40.000,133,11053654,15125,0,1715545419,13010.590252649992,92.2610573100028,53529.46300728 2024-05-12,20:23:41.000,133,11053430,15085,0,1715545420,13010.718242540002,92.19761514000129,53529.39313608 2024-05-12,20:23:42.000,133,11053530,15525,0,1715545421,13010.819287189988,92.09892732000299,53529.50493 2024-05-12,20:23:43.000,133,11053482,15325,0,1715545422,13010.893386599993,91.92974820000381,53529.54685272001 2024-05-12,20:23:44.000,133,11053452,14845,0,1715545423,13010.927068149998,91.8663060300023,53529.56781408001 2024-05-12,20:23:45.000,133,11053600,14925,0,1715545424,13010.933804459994,91.78171647000272,53529.63069816 2024-05-12,20:23:46.000,133,11053485,14965,0,1715545425,13010.839496119988,91.68302865000442,53529.65864664 2024-05-12,20:23:47.000,133,11053423,15365,0,1715545426,13010.785605639998,91.71122517000185,53529.679608 2024-05-12,20:23:48.000,133,11053535,15045,0,1715545427,13010.603725269997,91.64778300000035,53529.72153072 2024-05-12,20:23:49.000,133,11053594,14965,0,1715545428,13010.462262759997,91.54204605000268,53529.63768528001 2024-05-12,20:23:50.000,133,11053522,14925,0,1715545429,13010.374690730001,91.61958648000291,53529.812363280005 2024-05-12,20:23:51.000,133,11053495,15245,0,1715545430,13010.199546669995,91.56319344000076,53529.71454360001 2024-05-12,20:23:52.000,133,11053481,15165,0,1715545431,13010.138919879995,91.50680039999861,53529.70056936 2024-05-12,20:23:53.000,133,11053509,15085,0,1715545432,13010.21301929,91.47860388000117,53529.70056936 2024-05-12,20:23:54.000,133,11053471,15125,0,1715545433,13010.138919879995,91.45040736000374,53529.72851784 2024-05-12,20:23:55.000,133,11053449,14965,0,1715545434,13010.10523832999,91.49270213999989,53529.79140192 2024-05-12,20:23:56.000,133,11053567,15405,0,1715545435,13010.07155678,91.4574564900031,53529.77044056 2024-05-12,20:23:57.000,133,11053506,15045,0,1715545436,13010.10523832999,91.46450562000246,53529.742492080004 2024-05-12,20:23:58.000,133,11053508,15205,0,1715545437,13010.017666299995,91.47860388000117,53529.75646632001 2024-05-12,20:23:59.000,133,11053662,15045,0,1715545438,13010.05134785,91.50680039999861,53529.63768528001 2024-05-12,20:24:00.000,133,11053544,15085,0,1715545439,13010.08502939999,91.44335823000438,53529.77044056 2024-05-12,20:24:01.000,133,11053543,15085,0,1715545440,13010.1523925,91.28827737000393,53529.82633752 2024-05-12,20:24:02.000,133,11053399,15325,0,1715545441,13010.260173459996,91.2107369400037,53529.86826024 2024-05-12,20:24:03.000,133,11053515,15165,0,1715545442,13010.341009179996,91.32352302000072,53529.8892216 2024-05-12,20:24:04.000,133,11053602,15285,0,1715545443,13010.462262759997,91.12614738000411,53529.97306704001 2024-05-12,20:24:05.000,133,11053506,15845,0,1715545444,13010.549834789992,91.20368781000434,53529.861273120005 2024-05-12,20:24:06.000,133,11053639,15485,0,1715545445,13010.549834789992,91.20368781000434,53529.85428600001 2024-05-12,20:24:07.000,133,11053489,15445,0,1715545446,13010.543098479997,91.35171953999816,53529.88223448001 2024-05-12,20:24:08.000,133,11053494,14965,0,1715545447,13010.522889549997,91.4081125800003,53529.96607992 2024-05-12,20:24:09.000,133,11053504,15445,0,1715545448,13010.307327629991,91.45040736000374,53529.98704128 2024-05-12,20:24:10.000,133,11053501,15325,0,1715545449,13010.179337739995,91.49270213999989,53530.08486096 2024-05-12,20:24:11.000,133,11053509,15325,0,1715545450,13009.957039509995,91.5913899599982,53530.077873840004 2024-05-12,20:24:12.000,133,11053471,15005,0,1715545451,13009.653905559993,91.59843909000483,53530.08486096 2024-05-12,20:24:13.000,133,11053524,15205,0,1715545452,13009.337298990002,91.53499692000332,53530.1337708 2024-05-12,20:24:14.000,133,11053439,15005,0,1715545453,13009.108264449991,91.66893038999842,53530.028964000005 2024-05-12,20:24:15.000,133,11053292,15045,0,1715545454,13008.818603119995,91.66188125999906,53530.0638996 2024-05-12,20:24:16.000,133,11053387,15525,0,1715545455,13008.670404299999,91.66893038999842,53530.098835200006 2024-05-12,20:24:17.000,133,11053495,15205,0,1715545456,13008.70408584999,91.74647081999865,53530.08486096 2024-05-12,20:24:18.000,133,11053620,15285,0,1715545457,13008.64345905999,91.71122517000185,53529.97306704001 2024-05-12,20:24:19.000,133,11053495,15205,0,1715545458,13008.74450370999,91.63368474000163,53530.00101552001 2024-05-12,20:24:20.000,133,11053415,15325,0,1715545459,13008.91291146,91.63368474000163,53530.05691248 2024-05-12,20:24:21.000,133,11053616,15285,0,1715545460,13008.93312039,91.64073387000099,53529.94511856 2024-05-12,20:24:22.000,133,11053520,15485,0,1715545461,13009.01395611,91.53499692000332,53529.9940284 2024-05-12,20:24:23.000,133,11053474,15525,0,1715545462,13009.108264449991,91.5208986600046,53530.00800264 2024-05-12,20:24:24.000,133,11053403,15165,0,1715545463,13009.121737069996,91.54204605000268,53529.88223448001 2024-05-12,20:24:25.000,133,11053459,15485,0,1715545464,13009.01395611,91.49270213999989,53529.9590928 2024-05-12,20:24:26.000,133,11053599,14965,0,1715545465,13008.93312039,91.50680039999861,53530.077873840004 2024-05-12,20:24:27.000,133,11053482,15365,0,1715545466,13008.737767399994,91.63368474000163,53529.980054160005 2024-05-12,20:24:28.000,133,11053523,15245,0,1715545467,13008.555887029994,91.66893038999842,53530.05691248 2024-05-12,20:24:29.000,133,11053481,15485,0,1715545468,13008.306643559998,91.80991299000016,53530.01498976 2024-05-12,20:24:30.000,133,11053456,15445,0,1715545469,13008.151708429992,91.91564993999782,53529.97306704001 2024-05-12,20:24:31.000,133,11053495,15245,0,1715545470,13008.124763189997,91.99319036999805,53529.94511856 2024-05-12,20:24:32.000,133,11053617,15485,0,1715545471,13008.064136399997,92.15532035999786,53529.89620872 2024-05-12,20:24:33.000,133,11053461,15285,0,1715545472,13008.091081639992,92.1623694900045,53529.931144320006 2024-05-12,20:24:34.000,133,11053649,15045,0,1715545473,13008.091081639992,92.15532035999786,53529.97306704001 2024-05-12,20:24:35.000,133,11053344,15245,0,1715545474,13008.057400090001,92.00023950000468,53529.91717008 2024-05-12,20:24:36.000,133,11053520,15205,0,1715545475,13008.064136399997,91.96499385000061,53529.8892216 2024-05-12,20:24:37.000,133,11053608,15365,0,1715545476,13008.111290569992,91.83810951000487,53529.87524736001 2024-05-12,20:24:38.000,133,11053545,15165,0,1715545477,13008.097817950002,91.78171647000272,53529.82633752 2024-05-12,20:24:39.000,133,11053425,15285,0,1715545478,13008.003509609996,91.78876560000208,53529.812363280005 2024-05-12,20:24:40.000,133,11053515,15125,0,1715545479,13007.882256029996,91.76056908000464,53529.89620872 2024-05-12,20:24:41.000,133,11053444,15005,0,1715545480,13007.91593758,91.9015516799991,53529.763453440006 2024-05-12,20:24:42.000,133,11053466,15125,0,1715545481,13007.888992339991,92.02138689000276,53529.86826024 2024-05-12,20:24:43.000,133,11053552,15445,0,1715545482,13007.882256029996,92.12007471000106,53529.82633752 2024-05-12,20:24:44.000,133,11053399,15165,0,1715545483,13008.003509609996,92.20466427000065,53529.83332464001 2024-05-12,20:24:45.000,133,11053530,15045,0,1715545484,13008.003509609996,92.2963029599996,53529.83332464001 2024-05-12,20:24:46.000,133,11053469,15205,0,1715545485,13008.165181049997,92.24695905000408,53529.70755648001 2024-05-12,20:24:47.000,133,11053596,15565,0,1715545486,13008.252753079993,92.27515557000152,53529.72153072 2024-05-12,20:24:48.000,133,11053419,15245,0,1715545487,13008.326852489998,92.1482712299985,53529.77742768 2024-05-12,20:24:49.000,133,11053546,15525,0,1715545488,13008.394215589993,92.05663253999955,53529.7494792 2024-05-12,20:24:50.000,133,11053587,15245,0,1715545489,13008.528941789998,91.93679733000317,53529.66563376001 2024-05-12,20:24:51.000,133,11053569,15485,0,1715545490,13008.70408584999,91.79581473000144,53529.80537616001 2024-05-12,20:24:52.000,133,11053486,14965,0,1715545491,13008.78492156999,91.69007778000378,53529.77742768 2024-05-12,20:24:53.000,133,11053477,15245,0,1715545492,13008.859020979995,91.767618210004,53529.85428600001 2024-05-12,20:24:54.000,133,11053564,14925,0,1715545493,13008.76471263999,91.62663561000227,53529.84031176 2024-05-12,20:24:55.000,133,11053492,15085,0,1715545494,13008.64345905999,91.83810951000487,53529.82633752 2024-05-12,20:24:56.000,133,11053353,15085,0,1715545495,13008.367270349998,91.80991299000016,53529.91717008 2024-05-12,20:24:57.000,133,11053548,14965,0,1715545496,13008.084345329997,91.7041760400025,53529.82633752 2024-05-12,20:24:58.000,133,11053471,14965,0,1715545497,13007.87551972,91.68302865000442,53529.91717008 2024-05-12,20:24:59.000,133,11053451,15205,0,1715545498,13007.680166729995,91.7041760400025,53529.85428600001 2024-05-12,20:25:00.000,133,11053510,15365,0,1715545499,13007.57238577,91.69712691000313,53529.86826024 2024-05-12,20:25:01.000,133,11053655,15045,0,1715545500,13007.309669679998,91.58434082999884,53529.90319584001 2024-05-12,20:25:02.000,133,11053481,15365,0,1715545501,13007.269251819998,91.61253735000355,53529.77044056 2024-05-12,20:25:03.000,133,11053603,15125,0,1715545502,13007.201888719988,91.62663561000227,53529.812363280005 2024-05-12,20:25:04.000,133,11053446,15605,0,1715545503,13007.222097649988,91.5208986600046,53529.77044056 2024-05-12,20:25:05.000,133,11053492,15565,0,1715545504,13007.275988129993,91.4574564900031,53529.70056936 2024-05-12,20:25:06.000,133,11053545,15325,0,1715545505,13007.457868499994,91.35171953999816,53529.77742768 2024-05-12,20:25:07.000,133,11053479,15205,0,1715545506,13007.680166729995,91.309424760002,53529.763453440006 2024-05-12,20:25:08.000,133,11053489,15405,0,1715545507,13007.956355440001,91.21778607000306,53529.77044056 2024-05-12,20:25:09.000,133,11053558,15485,0,1715545508,13008.151708429992,91.07680347000132,53529.70755648001 2024-05-12,20:25:10.000,133,11053455,15245,0,1715545509,13008.414424519993,90.99221391000174,53529.7494792 2024-05-12,20:25:11.000,133,11053451,15005,0,1715545510,13008.535678099994,90.92877174000023,53529.84729888 2024-05-12,20:25:12.000,133,11053488,15605,0,1715545511,13008.582832269989,90.9499191299983,53529.763453440006 2024-05-12,20:25:13.000,133,11053512,15205,0,1715545512,13008.468314999998,91.05565608000325,53529.7494792 2024-05-12,20:25:14.000,133,11053426,15525,0,1715545513,13008.360534039988,91.17549128999963,53529.77742768 2024-05-12,20:25:15.000,133,11053439,15045,0,1715545514,13008.239280460002,91.36581780000415,53529.7494792 2024-05-12,20:25:16.000,133,11053433,15165,0,1715545515,13007.969828059991,91.49975126999925,53529.763453440006 2024-05-12,20:25:17.000,133,11053444,15405,0,1715545516,13007.882256029996,91.6548321299997,53529.79838904 2024-05-12,20:25:18.000,133,11053516,15405,0,1715545517,13007.85531079,91.83106037999823,53529.7494792 2024-05-12,20:25:19.000,133,11053392,15245,0,1715545518,13008.023718539996,92.02843602000212,53529.72851784 2024-05-12,20:25:20.000,133,11053543,15245,0,1715545519,13008.198862600002,92.12007471000106,53529.84729888 2024-05-12,20:25:21.000,133,11053494,15205,0,1715545520,13008.441369759988,92.2610573100028,53529.79838904 2024-05-12,20:25:22.000,133,11053531,15365,0,1715545521,13008.73103109,92.35269600000174,53529.77044056 2024-05-12,20:25:23.000,133,11053307,15445,0,1715545522,13008.94659300999,92.36679426000046,53529.8892216 2024-05-12,20:25:24.000,133,11053503,15405,0,1715545523,13009.081319209996,92.46548207999876,53529.8193504 2024-05-12,20:25:25.000,133,11053543,15405,0,1715545524,13009.081319209996,92.52892425000027,53529.82633752 2024-05-12,20:25:26.000,133,11053430,15005,0,1715545525,13008.92638407999,92.67695598000137,53529.96607992 2024-05-12,20:25:27.000,133,11053540,15165,0,1715545526,13008.650195369999,92.72629989000416,53529.980054160005 2024-05-12,20:25:28.000,133,11053490,15445,0,1715545527,13008.313379869993,92.95892118000484,53529.84031176 2024-05-12,20:25:29.000,133,11053536,15445,0,1715545528,13007.922673889996,93.0999037799993,53529.9590928 2024-05-12,20:25:30.000,133,11053611,15245,0,1715545529,13007.60606731999,93.55104810000194,53530.028964000005 2024-05-12,20:25:31.000,133,11053546,15285,0,1715545530,13007.430923259999,93.77662026000326,53529.96607992 2024-05-12,20:25:32.000,133,11053362,15405,0,1715545531,13007.302933369989,93.98809415999858,53529.861273120005 2024-05-12,20:25:33.000,133,11053598,15325,0,1715545532,13007.44439587999,94.22776457999862,53529.84031176 2024-05-12,20:25:34.000,133,11053479,15365,0,1715545533,13007.599331009995,94.43218935000186,53529.7494792 2024-05-12,20:25:35.000,133,11053468,15125,0,1715545534,13007.77447507,94.46743499999866,53529.80537616001 2024-05-12,20:25:36.000,133,11053535,15125,0,1715545535,13008.003509609996,94.53087717000017,53529.90319584001 2024-05-12,20:25:37.000,133,11053521,15245,0,1715545536,13008.232544149992,94.65071238000382,53529.79140192 2024-05-12,20:25:38.000,133,11053685,14925,0,1715545537,13008.475051309993,94.68595803000062,53529.91717008 2024-05-12,20:25:39.000,133,11053371,15085,0,1715545538,13008.656931679994,94.85513714999979,53529.87524736001 2024-05-12,20:25:40.000,133,11053570,15205,0,1715545539,13008.78492156999,94.9538249699981,53529.89620872 2024-05-12,20:25:41.000,133,11053564,15165,0,1715545540,13008.73103109,94.98202149000281,53530.05691248 2024-05-12,20:25:42.000,133,11053525,15085,0,1715545541,13008.778185259995,95.09480756999983,53530.00800264 2024-05-12,20:25:43.000,133,11053568,15045,0,1715545542,13008.629986439999,95.48955885000032,53529.980054160005 2024-05-12,20:25:44.000,133,11053517,15205,0,1715545543,13008.542414409989,95.50365710999904,53530.02197688001 2024-05-12,20:25:45.000,133,11053666,15525,0,1715545544,13008.528941789998,95.79972057000123,53529.93813144 2024-05-12,20:25:46.000,133,11053283,15605,0,1715545545,13008.501996549989,96.03939099000127,53529.910182960004 2024-05-12,20:25:47.000,133,11053766,14965,0,1715545546,13008.488523929998,96.25791402000323,53529.97306704001 2024-05-12,20:25:48.000,133,11053562,15525,0,1715545547,13008.528941789998,96.35660184000153,53530.04293824001 2024-05-12,20:25:49.000,133,11053506,15485,0,1715545548,13008.407688209998,96.64561617000436,53529.97306704001 2024-05-12,20:25:50.000,133,11053523,15445,0,1715545549,13008.542414409989,96.74430399000266,53529.96607992 2024-05-12,20:25:51.000,133,11053450,15365,0,1715545550,13008.555887029994,96.77954963999946,53530.10582232 2024-05-12,20:25:52.000,133,11053486,15005,0,1715545551,13008.670404299999,96.80069703000481,53530.08486096 2024-05-12,20:25:53.000,133,11053422,15325,0,1715545552,13008.717558469994,97.06856397000229,53530.00800264 2024-05-12,20:25:54.000,133,11053420,15165,0,1715545553,13008.859020979995,96.97692528000334,53529.980054160005 2024-05-12,20:25:55.000,133,11053573,15165,0,1715545554,13008.91291146,96.96987615000398,53530.04992536001 2024-05-12,20:25:56.000,133,11053482,15405,0,1715545555,13008.93312039,97.03331831999822,53530.01498976 2024-05-12,20:25:57.000,133,11053478,15365,0,1715545556,13008.90617514999,97.16725179000059,53529.97306704001 2024-05-12,20:25:58.000,133,11053479,15245,0,1715545557,13008.899438839995,97.18839917999867,53530.028964000005 2024-05-12,20:25:59.000,133,11053389,15245,0,1715545558,13008.77144895,97.3293817800004,53529.97306704001 2024-05-12,20:26:00.000,133,11053439,15165,0,1715545559,13008.576095959994,97.39282395000191,53530.00800264 2024-05-12,20:26:01.000,133,11053541,14845,0,1715545560,13008.434633449993,97.35757829999784,53529.89620872 2024-05-12,20:26:02.000,133,11053516,15165,0,1715545561,13008.232544149992,97.5126591599983,53530.00101552001 2024-05-12,20:26:03.000,133,11053368,14965,0,1715545562,13007.990036989991,97.64659263000067,53529.8193504 2024-05-12,20:26:04.000,133,11053660,14845,0,1715545563,13007.76773875999,97.6747891499981,53530.01498976 2024-05-12,20:26:05.000,133,11053355,15005,0,1715545564,13007.619539939995,97.85101740000391,53529.8193504 2024-05-12,20:26:06.000,133,11053354,14965,0,1715545565,13007.478077429994,97.78052610000304,53529.94511856 2024-05-12,20:26:07.000,133,11053545,15325,0,1715545566,13007.370296469999,97.76642784000433,53529.8193504 2024-05-12,20:26:08.000,133,11053393,15285,0,1715545567,13007.262515509989,97.87921392000135,53529.812363280005 2024-05-12,20:26:09.000,133,11053433,15125,0,1715545568,13007.046953589997,97.77347697000368,53529.71454360001 2024-05-12,20:26:10.000,133,11053528,15365,0,1715545569,13006.750555949991,97.76642784000433,53529.72851784 2024-05-12,20:26:11.000,133,11053526,15045,0,1715545570,13006.46763092999,97.66069088999939,53529.80537616001 2024-05-12,20:26:12.000,133,11053454,15325,0,1715545571,13006.24533269999,97.49151177000022,53529.85428600001 2024-05-12,20:26:13.000,133,11053570,15045,0,1715545572,13005.847890409997,97.37167656000383,53529.595762560006 2024-05-12,20:26:14.000,133,11053423,15245,0,1715545573,13005.598646940001,97.39282395000191,53529.679608 2024-05-12,20:26:15.000,133,11053546,15005,0,1715545574,13005.41676657,97.31528352000169,53529.63069816 2024-05-12,20:26:16.000,133,11053537,15285,0,1715545575,13005.241622509995,97.37167656000383,53529.65864664 2024-05-12,20:26:17.000,133,11053573,15045,0,1715545576,13005.18773202999,97.40692221000063,53529.56781408001 2024-05-12,20:26:18.000,133,11053511,15445,0,1715545577,13005.160786789995,97.44921699000406,53529.61672392001 2024-05-12,20:26:19.000,133,11053555,15165,0,1715545578,13005.039533209994,97.5761013299998,53529.38614896 2024-05-12,20:26:20.000,133,11053508,15685,0,1715545579,13005.07321476,97.69593654000346,53529.40012320001 2024-05-12,20:26:21.000,133,11053439,14685,0,1715545580,13005.2348862,97.81577174999984,53529.37916184001 2024-05-12,20:26:22.000,133,11053493,15165,0,1715545581,13005.16752309999,97.90036130999943,53529.35121336001 2024-05-12,20:26:23.000,133,11053445,15405,0,1715545582,13005.180995719995,97.87216479000199,53529.30230352001 2024-05-12,20:26:24.000,133,11053368,15445,0,1715545583,13005.24835881999,97.87216479000199,53529.30230352001 2024-05-12,20:26:25.000,133,11053668,15445,0,1715545584,13005.21467727,97.90741043999878,53529.24640656 2024-05-12,20:26:26.000,133,11053779,15365,0,1715545585,13005.26856774999,97.90741043999878,53529.309290640005 2024-05-12,20:26:27.000,133,11053502,15365,0,1715545586,13005.32919453999,97.88626305000071,53529.20448384001 2024-05-12,20:26:28.000,133,11053416,15125,0,1715545587,13005.29551299,97.98495086999901,53529.34422624 2024-05-12,20:26:29.000,133,11053550,15285,0,1715545588,13005.27530406,97.96380348000093,53529.28134216001 2024-05-12,20:26:30.000,133,11053725,15165,0,1715545589,13005.36961239999,98.11888434000139,53529.30230352001 2024-05-12,20:26:31.000,133,11053467,14965,0,1715545590,13005.38982132999,98.2810143300012,53529.13461264001 2024-05-12,20:26:32.000,133,11053485,15685,0,1715545591,13005.450448119991,98.48543910000444,53529.24640656 2024-05-12,20:26:33.000,133,11053592,15405,0,1715545592,13005.612119559992,98.74625691000256,53529.16954824 2024-05-12,20:26:34.000,133,11053620,15765,0,1715545593,13005.895044579993,98.85904298999958,53529.13461264001 2024-05-12,20:26:35.000,133,11053468,15565,0,1715545594,13006.164496979989,99.06346776000282,53529.23243232001 2024-05-12,20:26:36.000,133,11053533,15445,0,1715545595,13006.649511299991,99.24674514000071,53529.27435504 2024-05-12,20:26:37.000,133,11053557,15565,0,1715545596,13007.094107759993,99.50051381999947,53529.28832928 2024-05-12,20:26:38.000,133,11053558,15365,0,1715545597,13007.5925947,99.70493859000271,53529.25339368001 2024-05-12,20:26:39.000,133,11053564,15205,0,1715545598,13007.969828059991,99.84592119000445,53529.28832928 2024-05-12,20:26:40.000,133,11053566,15565,0,1715545599,13008.353797729993,100.07149334999849,53529.38614896 2024-05-12,20:26:41.000,133,11053526,15005,0,1715545600,13008.66366798999,100.17018117000407,53529.55383984 2024-05-12,20:26:42.000,133,11053456,15605,0,1715545601,13008.93312039,100.48739202000434,53529.476981520005 2024-05-12,20:26:43.000,133,11053707,15285,0,1715545602,13009.05437397,100.76230809000117,53529.53287848 2024-05-12,20:26:44.000,133,11053445,15645,0,1715545603,13009.276672200001,101.037224159998,53529.65864664 2024-05-12,20:26:45.000,133,11053443,15405,0,1715545604,13009.472025189993,101.35443500999827,53529.67262088 2024-05-12,20:26:46.000,133,11053494,15365,0,1715545605,13009.694323419993,101.75623541999812,53529.812363280005 2024-05-12,20:26:47.000,133,11053564,15045,0,1715545606,13010.058084159995,102.08754453000438,53529.86826024 2024-05-12,20:26:48.000,133,11053558,15285,0,1715545607,13010.361218109996,102.39770624999801,53529.94511856 2024-05-12,20:26:49.000,133,11053508,15125,0,1715545608,13010.677824680002,102.67262232000212,53530.05691248 2024-05-12,20:26:50.000,133,11053540,14925,0,1715545609,13011.028112799999,102.86294882999937,53530.07088672001 2024-05-12,20:26:51.000,133,11053381,15165,0,1715545610,13011.257147339995,102.98278404000303,53530.18966776001 2024-05-12,20:26:52.000,133,11053586,15205,0,1715545611,13011.46597294999,103.13081577000412,53530.23857760001 2024-05-12,20:26:53.000,133,11053369,15485,0,1715545612,13011.695007490001,103.19425793999835,53530.2735132 2024-05-12,20:26:54.000,133,11053227,15365,0,1715545613,13011.769106899992,103.29294576000393,53530.40626848001 2024-05-12,20:26:55.000,133,11053712,15325,0,1715545614,13011.843206309997,103.2154053300037,53530.44120408 2024-05-12,20:26:56.000,133,11053491,15165,0,1715545615,13011.957723580002,103.23655272000178,53530.49011392 2024-05-12,20:26:57.000,133,11053454,15365,0,1715545616,13012.031822989993,103.24360185000114,53530.52504952001 2024-05-12,20:26:58.000,133,11053435,15285,0,1715545617,13012.240648599989,103.25770010999986,53530.69274040001 2024-05-12,20:26:59.000,133,11053553,15645,0,1715545618,13012.375374799994,103.17311055000027,53530.78357296 2024-05-12,20:27:00.000,133,11053464,15485,0,1715545619,13012.436001589995,103.06737360000261,53530.81152144001 2024-05-12,20:27:01.000,133,11053487,15285,0,1715545620,13012.705453989991,103.07442273000197,53530.76261160001 2024-05-12,20:27:02.000,133,11053496,15205,0,1715545621,13012.921015909997,103.02507881999918,53530.82549568 2024-05-12,20:27:03.000,133,11053537,15365,0,1715545622,13013.224149859998,103.04622621000453,53530.937289600006 2024-05-12,20:27:04.000,133,11053498,15485,0,1715545623,13013.493602259994,102.92639100000088,53530.937289600006 2024-05-12,20:27:05.000,133,11053439,15205,0,1715545624,13013.87083562,102.86294882999937,53531.06305776 2024-05-12,20:27:06.000,133,11053304,15485,0,1715545625,13014.227860049992,102.82065405000321,53531.07004488 2024-05-12,20:27:07.000,133,11053461,15245,0,1715545626,13014.584884479998,102.70786796999892,53531.153890320005 2024-05-12,20:27:08.000,133,11053651,15165,0,1715545627,13014.84760057,102.64442580000468,53531.321581200005 2024-05-12,20:27:09.000,133,11053508,15085,0,1715545628,13015.117052969996,102.45409929000016,53531.45433648 2024-05-12,20:27:10.000,133,11053550,15325,0,1715545629,13015.325878579992,102.24967452000419,53531.37747816 2024-05-12,20:27:11.000,133,11053410,15365,0,1715545630,13015.514495260002,102.14393756999925,53531.48228496001 2024-05-12,20:27:12.000,133,11053431,15245,0,1715545631,13015.716584559988,102.03115149000223,53531.6360016 2024-05-12,20:27:13.000,133,11053760,14925,0,1715545632,13015.98603696,101.76328455000476,53531.64997584001 2024-05-12,20:27:14.000,133,11053539,15325,0,1715545633,13016.356534009996,101.7421371599994,53531.72683416001 2024-05-12,20:27:15.000,133,11053546,14965,0,1715545634,13016.625986409992,101.52361413000472,53531.8106796 2024-05-12,20:27:16.000,133,11053546,15085,0,1715545635,13016.828075709993,101.45312283000385,53531.76875688001 2024-05-12,20:27:17.000,133,11053627,15405,0,1715545636,13017.036901319989,101.26279631999932,53531.943434880006 2024-05-12,20:27:18.000,133,11053513,15365,0,1715545637,13017.20530907,101.22050154000317,53532.1251 2024-05-12,20:27:19.000,133,11053543,15445,0,1715545638,13017.232254309994,100.99492938000185,53532.1251 2024-05-12,20:27:20.000,133,11053480,15365,0,1715545639,13017.23899061999,101.10066632999951,53532.23689392 2024-05-12,20:27:21.000,133,11053501,15285,0,1715545640,13017.009956079994,100.96673286000441,53532.23689392 2024-05-12,20:27:22.000,133,11053524,15565,0,1715545641,13016.935856669988,100.9032906900029,53532.29977800001 2024-05-12,20:27:23.000,133,11053436,15125,0,1715545642,13016.740503679997,100.85394678000011,53532.46048176 2024-05-12,20:27:24.000,133,11053449,15685,0,1715545643,13016.491260210001,100.76230809000117,53532.327726480005 2024-05-12,20:27:25.000,133,11053527,15245,0,1715545644,13016.28243459999,100.77640634999989,53532.474456 2024-05-12,20:27:26.000,133,11053528,15245,0,1715545645,13016.255489359995,100.76230809000117,53532.446507520006 2024-05-12,20:27:27.000,133,11053460,14845,0,1715545646,13016.16791733,100.7905046099986,53532.58624992001 2024-05-12,20:27:28.000,133,11053478,14845,0,1715545647,13016.10729054,100.76935722000053,53532.48843024001 2024-05-12,20:27:29.000,133,11053389,14925,0,1715545648,13016.08708161,100.74820983000245,53532.55131432 2024-05-12,20:27:30.000,133,11053465,15125,0,1715545649,13016.033191129995,100.50149028000305,53532.58624992001 2024-05-12,20:27:31.000,133,11053598,15405,0,1715545650,13015.98603696,100.50149028000305,53532.80285064001 2024-05-12,20:27:32.000,133,11053566,15005,0,1715545651,13015.884992309999,100.3816550699994,53532.65612112001 2024-05-12,20:27:33.000,133,11053660,15005,0,1715545652,13015.750266109993,100.38870419999876,53532.7888764 2024-05-12,20:27:34.000,133,11053294,15245,0,1715545653,13015.689639319993,100.29001638000045,53532.8587476 2024-05-12,20:27:35.000,133,11053567,14965,0,1715545654,13015.379769059997,100.17018117000407,53532.86573472 2024-05-12,20:27:36.000,133,11053514,15445,0,1715545655,13015.15073452,100.11378813000192,53532.90765744 2024-05-12,20:27:37.000,133,11053558,15005,0,1715545656,13014.88801843,100.14903377999872,53532.83778624 2024-05-12,20:27:38.000,133,11053469,14885,0,1715545657,13014.692665439994,100.02214944000298,53532.90765744 2024-05-12,20:27:39.000,133,11053500,15005,0,1715545658,13014.423213039998,100.04329683000105,53532.949580160006 2024-05-12,20:27:40.000,133,11053407,15245,0,1715545659,13014.342377319997,99.94460901000275,53533.01945136001 2024-05-12,20:27:41.000,133,11053416,15285,0,1715545660,13014.153760640002,100.05739508999977,53533.01945136001 2024-05-12,20:27:42.000,133,11053404,15165,0,1715545661,13014.194178500002,100.04329683000105,53533.01246424 2024-05-12,20:27:43.000,133,11053549,15125,0,1715545662,13014.342377319997,100.15608290999808,53533.07534832 2024-05-12,20:27:44.000,133,11053464,15045,0,1715545663,13014.396267800003,100.51558854000177,53533.061374079996 2024-05-12,20:27:45.000,133,11053515,15245,0,1715545664,13014.672456509994,100.56493245000456,53533.02643848 2024-05-12,20:27:46.000,133,11053463,15165,0,1715545665,13014.746555919999,100.87509416999819,53533.07534832 2024-05-12,20:27:47.000,133,11053486,15445,0,1715545666,13015.00253569999,101.03017502999865,53533.15220664 2024-05-12,20:27:48.000,133,11053466,15405,0,1715545667,13015.02948094,101.34033674999955,53533.06836120001 2024-05-12,20:27:49.000,133,11053486,15725,0,1715545668,13015.02948094,101.55181065000215,53533.04041272001 2024-05-12,20:27:50.000,133,11053781,15245,0,1715545669,13015.224833929991,101.77738281000347,53533.14521952 2024-05-12,20:27:51.000,133,11053393,15205,0,1715545670,13015.238306549996,101.92541454000457,53533.2430392 2024-05-12,20:27:52.000,133,11053514,15205,0,1715545671,13015.359560129997,102.03115149000223,53533.173168 2024-05-12,20:27:53.000,133,11053469,15005,0,1715545672,13015.615539910003,101.9888567099988,53533.29194904 2024-05-12,20:27:54.000,133,11053501,15165,0,1715545673,13015.837838139989,101.9888567099988,53533.44566568001 2024-05-12,20:27:55.000,133,11053502,15365,0,1715545674,13016.08034529999,101.91836540999793,53533.4177172 2024-05-12,20:27:56.000,133,11053557,15245,0,1715545675,13016.32958877,101.78443194000283,53533.51553688 2024-05-12,20:27:57.000,133,11053806,15205,0,1715545676,13016.417160799996,101.72803890000068,53533.52252400001 2024-05-12,20:27:58.000,133,11053349,15205,0,1715545677,13016.545150689992,101.8901688900005,53533.66226640001 2024-05-12,20:27:59.000,133,11053658,15365,0,1715545678,13016.444106039991,101.81262846000027,53533.885854240005 2024-05-12,20:28:00.000,133,11053524,15005,0,1715545679,13016.417160799996,101.98180757999944,53533.79502168 2024-05-12,20:28:01.000,133,11053538,15125,0,1715545680,13016.363270319991,102.21442887000012,53533.80899592001 2024-05-12,20:28:02.000,133,11053549,15245,0,1715545681,13016.37000663,102.48934494000423,53534.04655800001 2024-05-12,20:28:03.000,133,11053445,15085,0,1715545682,13016.30264352999,102.6585240600034,53533.97668680001 2024-05-12,20:28:04.000,133,11053494,14845,0,1715545683,13016.430633420001,102.96868578000431,53533.96271256 2024-05-12,20:28:05.000,133,11053539,15085,0,1715545684,13016.437369729996,103.02507881999918,53533.99066104 2024-05-12,20:28:06.000,133,11053605,15285,0,1715545685,13016.437369729996,103.29999489000329,53533.9417512 2024-05-12,20:28:07.000,133,11053495,14845,0,1715545686,13016.599041169997,103.3493387999988,53534.10944208 2024-05-12,20:28:08.000,133,11053488,15245,0,1715545687,13016.639459029997,103.3986827100016,53534.02559664001 2024-05-12,20:28:09.000,133,11053490,15085,0,1715545688,13016.673140580002,103.51851791999798,53534.172326160005 2024-05-12,20:28:10.000,133,11053615,14525,0,1715545689,13016.801130469998,103.4621248800031,53534.19328752001 2024-05-12,20:28:11.000,133,11053445,15005,0,1715545690,13016.801130469998,103.51146878999862,53534.13040344 2024-05-12,20:28:12.000,133,11053538,15405,0,1715545691,13016.787657849993,103.53261618000397,53534.19328752001 2024-05-12,20:28:13.000,133,11053392,15405,0,1715545692,13016.693349510002,103.41278097000031,53534.34700416 2024-05-12,20:28:14.000,133,11053522,15405,0,1715545693,13016.841548329998,103.4973705299999,53534.291107200006 2024-05-12,20:28:15.000,133,11053354,15165,0,1715545694,13016.713558440002,103.53966531000333,53534.22822312 2024-05-12,20:28:16.000,133,11053558,15325,0,1715545695,13016.706822129992,103.43392835999839,53534.27713296 2024-05-12,20:28:17.000,133,11053579,15445,0,1715545696,13016.747239989993,103.38458445000288,53534.20027464 2024-05-12,20:28:18.000,133,11053441,15245,0,1715545697,13016.693349510002,103.41278097000031,53534.395914 2024-05-12,20:28:19.000,133,11053555,15125,0,1715545698,13016.787657849993,103.41983009999967,53534.291107200006 2024-05-12,20:28:20.000,133,11053701,15165,0,1715545699,13016.801130469998,103.5608127000014,53534.33302992001 2024-05-12,20:28:21.000,133,11053544,15565,0,1715545700,13016.700085819997,103.50441965999926,53534.319055680004 2024-05-12,20:28:22.000,133,11053538,15045,0,1715545701,13016.686613199992,103.44097748999775,53534.458798080006 2024-05-12,20:28:23.000,133,11053605,15485,0,1715545702,13016.686613199992,103.37048619000416,53534.45181096001 2024-05-12,20:28:24.000,133,11053671,15205,0,1715545703,13016.565359619992,103.34228966999945,53534.291107200006 2024-05-12,20:28:25.000,133,11053447,15005,0,1715545704,13016.551887000001,103.35638792999816,53534.40988824001 2024-05-12,20:28:26.000,133,11053552,15045,0,1715545705,13016.585568549992,103.37048619000416,53534.27713296 2024-05-12,20:28:27.000,133,11053507,15205,0,1715545706,13016.733767370002,103.33524054000009,53534.33302992001 2024-05-12,20:28:28.000,133,11053536,15525,0,1715545707,13016.908911429993,103.32819141000073,53534.40988824001 2024-05-12,20:28:29.000,133,11053546,15645,0,1715545708,13017.057110249989,103.37753532000352,53534.319055680004 2024-05-12,20:28:30.000,133,11053497,15205,0,1715545709,13017.070582869994,103.28589663000457,53534.31206856001 2024-05-12,20:28:31.000,133,11053557,15565,0,1715545710,13017.077319179989,103.3493387999988,53534.36796552 2024-05-12,20:28:32.000,133,11053400,15325,0,1715545711,13017.17836382999,103.43392835999839,53534.20726176 2024-05-12,20:28:33.000,133,11053520,15525,0,1715545712,13017.292881099995,103.3493387999988,53534.35399128 2024-05-12,20:28:34.000,133,11053641,15285,0,1715545713,13017.373716819995,103.49032140000054,53534.51469504 2024-05-12,20:28:35.000,133,11053488,15165,0,1715545714,13017.18510014,103.38458445000288,53534.34700416 2024-05-12,20:28:36.000,133,11053476,15045,0,1715545715,13017.25919954999,103.37048619000416,53534.388926880005 2024-05-12,20:28:37.000,133,11053368,15085,0,1715545716,13017.34677158,103.25770010999986,53534.42386248 2024-05-12,20:28:38.000,133,11053335,15525,0,1715545717,13017.29961740999,103.08852099000069,53534.486746560004 2024-05-12,20:28:49.000,133,11053619,15405,0,1715545728,13017.34003526999,102.3483623400025,53534.64745032001 2024-05-12,20:28:50.000,133,11053501,15525,0,1715545729,13017.582542429991,102.30606755999906,53534.59155336 2024-05-12,20:28:51.000,133,11053357,15125,0,1715545730,13017.54212456999,102.34131321000314,53534.52168216 2024-05-12,20:28:52.000,133,11053576,15285,0,1715545731,13017.724004939992,102.2003306100014,53534.59155336 2024-05-12,20:28:53.000,133,11053427,15205,0,1715545732,13017.744213869992,102.30606755999906,53534.794179840006 2024-05-12,20:28:54.000,133,11053417,15365,0,1715545733,13017.710532320001,101.9888567099988,53534.66841168001 2024-05-12,20:28:55.000,133,11053465,15445,0,1715545734,13017.777895419997,101.7068915100026,53534.73828288 2024-05-12,20:28:56.000,133,11053518,15325,0,1715545735,13017.582542429991,101.53066326000408,53534.75924424 2024-05-12,20:28:57.000,133,11053614,15205,0,1715545736,13017.46128884999,101.34033674999955,53534.80116696 2024-05-12,20:28:58.000,133,11053582,15245,0,1715545737,13017.13794596999,101.22755067000253,53534.89898664 2024-05-12,20:28:59.000,133,11053488,15205,0,1715545738,13016.983010839998,100.98788025000249,53534.95488360001 2024-05-12,20:29:00.000,133,11053561,15165,0,1715545739,13016.760712609997,100.89624156000355,53534.961870720006 2024-05-12,20:29:01.000,133,11053681,15405,0,1715545740,13016.666404269992,100.81870113000332,53534.99680632 2024-05-12,20:29:02.000,133,11053596,14925,0,1715545741,13016.652931650002,100.7905046099986,53535.06667752 2024-05-12,20:29:03.000,133,11053810,15125,0,1715545742,13016.632722720002,100.79755373999797,53535.07366464 2024-05-12,20:29:04.000,133,11053688,15485,0,1715545743,13016.875229879988,100.97378199000377,53534.989819200004 2024-05-12,20:29:05.000,133,11053418,15085,0,1715545744,13016.888702499993,101.00197851000121,53535.094626 2024-05-12,20:29:06.000,133,11053251,15045,0,1715545745,13016.949329289993,101.09361720000015,53535.10161312001 2024-05-12,20:29:07.000,133,11053366,15165,0,1715545746,13016.989747149993,101.00902764000057,53535.24834264001 2024-05-12,20:29:08.000,133,11053420,15005,0,1715545747,13017.131209659994,101.10771545999887,53535.26930400001 2024-05-12,20:29:09.000,133,11053718,15125,0,1715545748,13017.097528109989,101.21345241000381,53535.2343684 2024-05-12,20:29:10.000,133,11053487,15205,0,1715545749,13017.131209659994,101.36853327000426,53535.41603352001 2024-05-12,20:29:11.000,133,11053283,15165,0,1715545750,13017.20530907,101.31214023000211,53535.50686608001 2024-05-12,20:29:12.000,133,11053524,14885,0,1715545751,13017.23899061999,101.28394371000468,53535.48590472001 2024-05-12,20:29:13.000,133,11053455,15245,0,1715545752,13017.164891209999,101.31918936000147,53535.681544080006 2024-05-12,20:29:14.000,133,11053470,15325,0,1715545753,13017.050373939994,101.53066326000408,53535.64660848 2024-05-12,20:29:15.000,133,11053368,15165,0,1715545754,13016.922384049998,101.53771239000343,53535.55577592001 2024-05-12,20:29:16.000,133,11053233,15365,0,1715545755,13016.733767370002,101.72098977000132,53535.70949256 2024-05-12,20:29:17.000,133,11053720,14845,0,1715545756,13016.572095930002,101.953611060002,53535.69551832 2024-05-12,20:29:18.000,133,11053503,15125,0,1715545757,13016.32958877,102.10869192000246,53535.70949256 2024-05-12,20:29:19.000,133,11053634,15165,0,1715545758,13016.26222566999,102.27082191000227,53535.70250544001 2024-05-12,20:29:20.000,133,11053765,14845,0,1715545759,13016.18138994999,102.27787104000163,53535.72346680001 2024-05-12,20:29:21.000,133,11053830,15325,0,1715545760,13016.16118101999,102.40475538000464,53535.74442816 2024-05-12,20:29:22.000,133,11053522,15325,0,1715545761,13016.28243459999,102.40475538000464,53535.76538952 2024-05-12,20:29:23.000,133,11053586,15005,0,1715545762,13016.491260210001,102.28492017000099,53535.75141528001 2024-05-12,20:29:24.000,133,11053451,15005,0,1715545763,13016.605777479992,102.1368884399999,53535.681544080006 2024-05-12,20:29:25.000,133,11053484,15205,0,1715545764,13016.706822129992,102.14393756999925,53535.75141528001 2024-05-12,20:29:26.000,133,11053596,14965,0,1715545765,13016.841548329998,102.03820062000159,53535.82128648001 2024-05-12,20:29:27.000,133,11053536,15205,0,1715545766,13016.942592979998,101.79148107000219,53535.90513192 2024-05-12,20:29:28.000,133,11053601,15245,0,1715545767,13017.023428699998,101.6786949899979,53535.8632092 2024-05-12,20:29:29.000,133,11053530,15165,0,1715545768,13016.989747149993,101.6786949899979,53535.98897736001 2024-05-12,20:29:30.000,133,11053483,15365,0,1715545769,13017.070582869994,101.55885978000151,53535.98199024 2024-05-12,20:29:31.000,133,11053474,15205,0,1715545770,13017.009956079994,101.66459672999918,53535.947054640004 2024-05-12,20:29:32.000,133,11053408,15165,0,1715545771,13016.942592979998,101.49541761,53536.0029516 2024-05-12,20:29:33.000,133,11053539,15205,0,1715545772,13016.902175119998,101.46722109000257,53535.947054640004 2024-05-12,20:29:34.000,133,11053479,15245,0,1715545773,13016.841548329998,101.37558240000362,53536.016925840006 2024-05-12,20:29:35.000,133,11053501,15285,0,1715545774,13016.942592979998,101.28394371000468,53535.98199024 2024-05-12,20:29:36.000,133,11053597,15445,0,1715545775,13016.989747149993,101.11476458999823,53535.91211904 2024-05-12,20:29:37.000,133,11053622,15365,0,1715545776,13017.212045379994,101.05837155000336,53535.95404176 2024-05-12,20:29:38.000,133,11053456,15325,0,1715545777,13017.32656265,100.94558546999906,53535.968016000006 2024-05-12,20:29:39.000,133,11053503,15205,0,1715545778,13017.515179329996,100.82575026000268,53536.00993872001 2024-05-12,20:29:40.000,133,11053378,15245,0,1715545779,13017.535388259996,100.55083418999857,53536.0728228 2024-05-12,20:29:41.000,133,11053643,14885,0,1715545780,13017.596015049996,100.45919549999962,53535.9330804 2024-05-12,20:29:42.000,133,11053756,15325,0,1715545781,13017.622960289991,100.30411463999917,53535.95404176 2024-05-12,20:29:43.000,133,11053390,15645,0,1715545782,13017.562333499991,100.15608290999808,53536.05186144 2024-05-12,20:29:44.000,133,11053776,15285,0,1715545783,13017.50844302,100.0362477000017,53535.97500312 2024-05-12,20:29:45.000,133,11053592,15445,0,1715545784,13017.46128884999,100.05034596000041,53536.05186144 2024-05-12,20:29:46.000,133,11053519,15445,0,1715545785,13017.454552539995,100.12083726000128,53535.92609328 2024-05-12,20:29:47.000,133,11053443,15205,0,1715545786,13017.40066205999,100.24067246999766,53536.08679704001 2024-05-12,20:29:48.000,133,11053456,15325,0,1715545787,13017.373716819995,100.33936029000324,53535.87718344 2024-05-12,20:29:49.000,133,11053586,15325,0,1715545788,13017.353507889995,100.45919549999962,53536.016925840006 2024-05-12,20:29:50.000,133,11053537,15405,0,1715545789,13017.414134679995,100.50149028000305,53535.8632092 2024-05-12,20:29:51.000,133,11053652,15205,0,1715545790,13017.44107991999,100.43099898000219,53535.96102888001 2024-05-12,20:29:52.000,133,11053521,15405,0,1715545791,13017.54212456999,100.46624462999898,53536.00993872001 2024-05-12,20:29:53.000,133,11053600,15525,0,1715545792,13017.54886088,100.36755681000068,53535.90513192 2024-05-12,20:29:54.000,133,11053605,15525,0,1715545793,13017.744213869992,100.08559161000449,53535.88417056 2024-05-12,20:29:55.000,133,11053533,15485,0,1715545794,13017.717268629996,100.06444421999913,53536.0728228 2024-05-12,20:29:56.000,133,11053611,15205,0,1715545795,13017.912621620002,99.83182292999845,53535.91211904 2024-05-12,20:29:57.000,133,11053545,15685,0,1715545796,13018.155128779988,99.690840330004,53535.898144800005 2024-05-12,20:29:58.000,133,11053512,15445,0,1715545797,13018.242700809998,99.59215250999841,53535.87019632001 2024-05-12,20:29:59.000,133,11053381,15205,0,1715545798,13018.343745459999,99.59920163999777,53535.91211904 2024-05-12,20:30:00.000,133,11053300,15125,0,1715545799,13018.384163319999,99.57100512000034,53535.81429936 2024-05-12,20:30:01.000,133,11053429,15525,0,1715545800,13018.384163319999,99.58510337999905,53535.92609328 2024-05-12,20:30:02.000,133,11053520,15085,0,1715545801,13018.49868058999,99.51461207999819,53535.76538952 2024-05-12,20:30:03.000,133,11053348,15285,0,1715545802,13018.411108559994,99.52871034000418,53535.77237664001 2024-05-12,20:30:04.000,133,11053556,15205,0,1715545803,13018.269646049994,99.54985773000226,53535.70250544001 2024-05-12,20:30:05.000,133,11053365,15525,0,1715545804,13018.242700809998,99.40182600000117,53535.81429936 2024-05-12,20:30:06.000,133,11053484,15285,0,1715545805,13018.310063909994,99.32428557000094,53535.64660848 2024-05-12,20:30:07.000,133,11053503,15285,0,1715545806,13018.330272839994,99.32428557000094,53535.65359560001 2024-05-12,20:30:08.000,133,11053403,15285,0,1715545807,13018.43805379999,99.15510645000177,53535.56975016 2024-05-12,20:30:09.000,133,11053652,15165,0,1715545808,13018.592988929995,99.06346776000282,53535.65359560001 2024-05-12,20:30:10.000,133,11053542,15365,0,1715545809,13018.882650259991,99.00002559000131,53535.50686608001 2024-05-12,20:30:11.000,133,11053626,15125,0,1715545810,13019.185784209993,98.9365834199998,53535.54180168 2024-05-12,20:30:12.000,133,11053604,14925,0,1715545811,13019.495654469989,98.78855168999871,53535.53481456001 2024-05-12,20:30:13.000,133,11053573,15445,0,1715545812,13019.90656938,98.46429170999909,53535.45795624001 2024-05-12,20:30:14.000,133,11053342,15285,0,1715545813,13020.250121190002,98.22462128999905,53535.65359560001 2024-05-12,20:30:15.000,133,11053695,15325,0,1715545814,13020.512837279988,98.25986694000312,53535.611672880004 2024-05-12,20:30:16.000,133,11053502,15085,0,1715545815,13020.708190269994,98.09773695000331,53535.4789176 2024-05-12,20:30:17.000,133,11053382,15005,0,1715545816,13020.829443849994,98.02724565000244,53535.611672880004 2024-05-12,20:30:18.000,133,11053405,15005,0,1715545817,13021.05847838999,97.94265609000286,53535.76538952 2024-05-12,20:30:19.000,133,11053344,15045,0,1715545818,13021.233622449996,97.95675435000157,53535.65359560001 2024-05-12,20:30:20.000,133,11053438,15445,0,1715545819,13021.577174259997,97.92855783000414,53535.69551832 2024-05-12,20:30:21.000,133,11053630,15205,0,1715545820,13021.698427839998,98.1823265100029,53535.87718344 2024-05-12,20:30:22.000,133,11053634,15445,0,1715545821,13021.954407619989,98.2810143300012,53535.7584024 2024-05-12,20:30:23.000,133,11053565,15165,0,1715545822,13022.26427788,98.26691607000248,53535.87019632001 2024-05-12,20:30:24.000,133,11053602,15525,0,1715545823,13022.560675519991,98.19642477000161,53535.87019632001 2024-05-12,20:30:25.000,133,11053682,14965,0,1715545824,13022.789710060002,98.3797021499995,53536.0728228 2024-05-12,20:30:26.000,133,11053538,14845,0,1715545825,13023.065898769994,98.55593039999803,53535.92609328 2024-05-12,20:30:27.000,133,11053746,15445,0,1715545826,13023.44313213,98.6264216999989,53536.12173264 2024-05-12,20:30:28.000,133,11053418,15045,0,1715545827,13023.6250125,98.74625691000256,53536.37326896001 2024-05-12,20:30:29.000,133,11053510,15445,0,1715545828,13023.806892870001,98.77445343,53536.04487432 2024-05-12,20:30:30.000,133,11053455,15125,0,1715545829,13023.914673829997,98.8731412499983,53536.31038488 2024-05-12,20:30:31.000,133,11053573,15525,0,1715545830,13024.002245859992,99.00707472000067,53536.401217440005 2024-05-12,20:30:32.000,133,11053550,15165,0,1715545831,13024.076345269998,99.14100819000305,53536.401217440005 2024-05-12,20:30:33.000,133,11053644,15285,0,1715545832,13024.008982170002,99.15510645000177,53536.42916592 2024-05-12,20:30:34.000,133,11053653,14925,0,1715545833,13023.988773240002,99.33838382999966,53536.42916592 2024-05-12,20:30:35.000,133,11053487,14965,0,1715545834,13023.968564310002,99.33838382999966,53536.5968568 2024-05-12,20:30:36.000,133,11053621,15125,0,1715545835,13023.766475010001,99.55690686000162,53536.806470400006 2024-05-12,20:30:37.000,133,11053618,15165,0,1715545836,13023.369032719995,99.2960890500035,53536.60384392 2024-05-12,20:30:38.000,133,11053694,15165,0,1715545837,13023.29493330999,99.21149949000392,53536.67371512 2024-05-12,20:30:39.000,133,11053599,15205,0,1715545838,13023.23430651999,99.24674514000071,53536.82743176001 2024-05-12,20:30:40.000,133,11053584,14885,0,1715545839,13023.4229232,99.17625383999984,53536.82044464 2024-05-12,20:30:41.000,133,11053392,15125,0,1715545840,13023.449868439995,99.07051689000218,53537.05800672 2024-05-12,20:30:42.000,133,11053723,15405,0,1715545841,13023.6250125,99.02822210999875,53536.93922568 2024-05-12,20:30:43.000,133,11053490,15485,0,1715545842,13023.867519660002,98.75330604000192,53537.13486504001 2024-05-12,20:30:44.000,133,11053517,15365,0,1715545843,13024.163917299993,98.69691299999977,53537.18377488001 2024-05-12,20:30:45.000,133,11053429,15165,0,1715545844,13024.366006599994,98.47134083999845,53537.01608400001 2024-05-12,20:30:46.000,133,11053578,15565,0,1715545845,13024.71629471999,98.40789867000422,53537.24665896 2024-05-12,20:30:47.000,133,11053596,15445,0,1715545846,13024.918384019991,98.28806346000056,53537.46325968 2024-05-12,20:30:48.000,133,11053628,15205,0,1715545847,13025.154154869997,98.09773695000331,53537.32351728 2024-05-12,20:30:49.000,133,11053305,15045,0,1715545848,13025.396662029998,97.99199999999837,53537.540118 2024-05-12,20:30:50.000,133,11053547,15045,0,1715545849,13025.592015019989,97.96380348000093,53537.49819528001 2024-05-12,20:30:51.000,133,11053670,15165,0,1715545850,13025.746950149995,97.97085261000029,53537.68684752001 2024-05-12,20:30:52.000,133,11053469,15085,0,1715545851,13025.868203729995,97.99199999999837,53537.65191192 2024-05-12,20:30:53.000,133,11053532,15085,0,1715545852,13025.87494003999,98.04134391000116,53537.85453840001 2024-05-12,20:30:54.000,133,11053594,15165,0,1715545853,13025.87494003999,98.25986694000312,53538.09210048 2024-05-12,20:30:55.000,133,11053545,15085,0,1715545854,13025.75368645999,98.35855476000143,53538.05017776001 2024-05-12,20:30:56.000,133,11053734,14845,0,1715545855,13025.686323359994,98.59822518000146,53538.18293304 2024-05-12,20:30:57.000,133,11053434,15245,0,1715545856,13025.484234059993,98.76035517000128,53538.23883000001 2024-05-12,20:30:58.000,133,11053703,15045,0,1715545857,13025.497706679998,99.35953121999773,53538.294726960004 2024-05-12,20:30:59.000,133,11053429,15085,0,1715545858,13025.443816199993,99.52166121000482,53538.33664968001 2024-05-12,20:31:00.000,133,11053618,15165,0,1715545859,13025.504442989994,99.74018423999951,53538.532289040006 2024-05-12,20:31:01.000,133,11053625,15205,0,1715545860,13025.69305966999,99.95165814000211,53538.52530192001 2024-05-12,20:31:02.000,133,11053681,15325,0,1715545861,13025.87494003999,100.05034596000041,53538.72094128001 2024-05-12,20:31:03.000,133,11053639,15085,0,1715545862,13026.03661147999,100.10673900000256,53538.88164504 2024-05-12,20:31:04.000,133,11053588,15645,0,1715545863,13026.319536499992,100.08559161000449,53538.93754200001 2024-05-12,20:31:05.000,133,11053427,15445,0,1715545864,13026.460999009993,99.92346162000467,53539.02138744 2024-05-12,20:31:06.000,133,11053480,15045,0,1715545865,13026.723715099994,99.87411771000188,53539.18907832 2024-05-12,20:31:07.000,133,11053520,15245,0,1715545866,13026.858441299999,99.83887205999781,53539.23798816 2024-05-12,20:31:08.000,133,11053577,15325,0,1715545867,13026.986431189995,99.690840330004,53539.286898 2024-05-12,20:31:09.000,133,11053623,14965,0,1715545868,13026.89212284999,99.64854555000056,53539.39869192 2024-05-12,20:31:10.000,133,11053354,14925,0,1715545869,13026.656351999998,99.74018423999951,53539.45458888 2024-05-12,20:31:11.000,133,11053603,15045,0,1715545870,13026.299327569992,99.73313511000015,53539.65721536001 2024-05-12,20:31:12.000,133,11053500,15485,0,1715545871,13026.009666239996,99.71198772000207,53539.685163840004 2024-05-12,20:31:13.000,133,11053539,15205,0,1715545872,13025.787368009995,99.87411771000188,53539.76900928 2024-05-12,20:31:14.000,133,11053747,15445,0,1715545873,13025.410134649988,99.94460901000275,53539.85984184 2024-05-12,20:31:15.000,133,11053619,15285,0,1715545874,13025.369716789988,99.91641248999804,53539.803944880005 2024-05-12,20:31:16.000,133,11053678,15245,0,1715545875,13025.174363799997,100.11378813000192,53539.81791912001 2024-05-12,20:31:17.000,133,11053569,15325,0,1715545876,13025.181100109992,100.17723030000343,53539.9506744 2024-05-12,20:31:18.000,133,11053342,15445,0,1715545877,13025.396662029998,100.24067246999766,53539.98561000001 2024-05-12,20:31:19.000,133,11053544,15205,0,1715545878,13025.639169189999,100.19132856000215,53539.95766152 2024-05-12,20:31:20.000,133,11053534,15245,0,1715545879,13025.76042277,100.21247595000023,53540.041506960006 2024-05-12,20:31:21.000,133,11053730,15125,0,1715545880,13025.969248379995,100.10673900000256,53540.04849408 2024-05-12,20:31:22.000,133,11053653,15125,0,1715545881,13026.151128749996,100.0010020500049,53540.139326640005 2024-05-12,20:31:23.000,133,11053769,15365,0,1715545882,13026.319536499992,99.84592119000445,53540.25112056001 2024-05-12,20:31:24.000,133,11053496,15365,0,1715545883,13026.130919819996,99.56395599000098,53540.32797888001 2024-05-12,20:31:25.000,133,11053292,15525,0,1715545884,13025.84125849,99.60625077000441,53540.43278568 2024-05-12,20:31:26.000,133,11053601,15085,0,1715545885,13025.221517969992,99.4300225199986,53540.38387584 2024-05-12,20:31:27.000,133,11053519,14845,0,1715545886,13024.77692150999,99.4441207800046,53540.16028800001 2024-05-12,20:31:28.000,133,11053329,15405,0,1715545887,13024.325588739994,99.48641556000075,53540.23015920001 2024-05-12,20:31:29.000,133,11053529,15165,0,1715545888,13024.049400030002,99.63444729000184,53540.06246832001 2024-05-12,20:31:30.000,133,11053553,15165,0,1715545889,13024.069608960002,99.81772466999973,53540.24413344 2024-05-12,20:31:31.000,133,11053410,15325,0,1715545890,13024.042663719993,99.96575640000083,53540.11836528 2024-05-12,20:31:32.000,133,11053385,15085,0,1715545891,13024.285170879994,100.17723030000343,53540.09740392 2024-05-12,20:31:33.000,133,11053446,15005,0,1715545892,13024.72303103,100.29001638000045,53539.94368728001 2024-05-12,20:31:34.000,133,11053492,15245,0,1715545893,13025.107000700002,100.51558854000177,53539.98561000001 2024-05-12,20:31:35.000,133,11053462,15125,0,1715545894,13025.511179299989,100.6565711400035,53540.10439104 2024-05-12,20:31:36.000,133,11053724,15525,0,1715545895,13025.787368009995,100.6283746199988,53540.020545600004 2024-05-12,20:31:37.000,133,11053593,15445,0,1715545896,13026.164601370001,100.82575026000268,53540.02753272 2024-05-12,20:31:38.000,133,11053579,15325,0,1715545897,13026.622670449993,100.92443808000098,53539.97862288 2024-05-12,20:31:39.000,133,11053347,15005,0,1715545898,13026.93254070999,101.03017502999865,53540.01355848001 2024-05-12,20:31:40.000,133,11053647,15165,0,1715545899,13027.10094846,101.01607676999993,53539.93670016 2024-05-12,20:31:41.000,133,11053250,15485,0,1715545900,13027.269356209996,101.0865680700008,53540.28605616 2024-05-12,20:31:42.000,133,11053318,15085,0,1715545901,13027.457972889992,101.41082805000042,53540.16028800001 2024-05-12,20:31:43.000,133,11053492,15325,0,1715545902,13027.653325879997,101.61525282000366,53540.23714632 2024-05-12,20:31:44.000,133,11053606,15165,0,1715545903,13027.612908019997,101.8901688900005,53540.24413344 2024-05-12,20:31:45.000,133,11053364,15365,0,1715545904,13027.660062189992,102.46819754999888,53540.209197840006 2024-05-12,20:31:46.000,133,11053447,15445,0,1715545905,13027.781315769993,102.91229274000216,53540.13233952001 2024-05-12,20:31:47.000,133,11053396,15245,0,1715545906,13027.976668759999,103.25770010999986,53540.32099176001 2024-05-12,20:31:48.000,133,11053392,15045,0,1715545907,13028.27306639999,103.62425487000291,53540.31400464 2024-05-12,20:31:49.000,133,11053469,15285,0,1715545908,13028.407792599995,103.99785875999805,53540.307017520005 2024-05-12,20:31:50.000,133,11053441,14965,0,1715545909,13029.027533119988,104.13884135999979,53540.41881144001 2024-05-12,20:31:51.000,133,11053479,15485,0,1715545910,13029.6203284,104.64637872000458,53540.43278568 2024-05-12,20:31:52.000,133,11053411,15125,0,1715545911,13030.132287959997,104.75211567000224,53540.53759248001 2024-05-12,20:31:53.000,133,11053553,15365,0,1715545912,13030.475839769999,104.7944104499984,53540.55156672 2024-05-12,20:31:54.000,133,11053488,15045,0,1715545913,13030.745292169995,104.93539305000013,53540.53759248001 2024-05-12,20:31:55.000,133,11053459,15245,0,1715545914,13030.89349098999,104.93539305000013,53540.77515456 2024-05-12,20:31:56.000,133,11053421,15325,0,1715545915,13030.96085409,104.92834392000077,53540.70528336001 2024-05-12,20:31:57.000,133,11053682,15085,0,1715545916,13030.79918265,105.01293348000036,53540.8939356 2024-05-12,20:31:58.000,133,11053351,15165,0,1715545917,13030.71161061999,105.09047391000058,53540.83105152001 2024-05-12,20:31:59.000,133,11053462,15245,0,1715545918,13030.75876479,105.14686695000273,53540.74021896 2024-05-12,20:32:00.000,133,11053572,15365,0,1715545919,13030.73181954999,105.14686695000273,53540.82406440001 2024-05-12,20:32:01.000,133,11053546,15165,0,1715545920,13030.92043623,105.23145651000232,53540.94983256001 2024-05-12,20:32:02.000,133,11053430,15365,0,1715545921,13031.055162429991,105.2526039000004,53540.83105152001 2024-05-12,20:32:03.000,133,11053314,15205,0,1715545922,13031.452604719998,105.63325692000217,53540.9638068 2024-05-12,20:32:04.000,133,11053369,15165,0,1715545923,13031.964564279995,105.67555169999832,53540.90092272001 2024-05-12,20:32:05.000,133,11053487,15045,0,1715545924,13032.355270259992,105.68260082999768,53540.94983256001 2024-05-12,20:32:06.000,133,11053526,15285,0,1715545925,13032.806603029989,105.82358342999942,53541.15944616001 2024-05-12,20:32:07.000,133,11053446,15125,0,1715545926,13033.31182627999,105.87997647000157,53541.11752344001 2024-05-12,20:32:08.000,133,11053535,15365,0,1715545927,13033.769895359997,106.04915559000074,53541.22233024 2024-05-12,20:32:09.000,133,11053573,15325,0,1715545928,13033.985457279989,106.04210646000138,53541.23630448001 2024-05-12,20:32:10.000,133,11053544,15485,0,1715545929,13034.066292999989,105.90112385999964,53541.264252960005 2024-05-12,20:32:11.000,133,11053610,15045,0,1715545930,13034.261645989995,105.87997647000157,53541.28521432001 2024-05-12,20:32:12.000,133,11053442,15325,0,1715545931,13034.342481709995,105.89407473000028,53541.29220144 2024-05-12,20:32:13.000,133,11053598,15245,0,1715545932,13034.584988869996,105.74604299999919,53541.42495672001 2024-05-12,20:32:14.000,133,11053396,15285,0,1715545933,13034.766869239997,105.78833778000262,53541.33412416001 2024-05-12,20:32:15.000,133,11053474,15165,0,1715545934,13035.049794259998,105.4147338900002,53541.62059608001 2024-05-12,20:32:16.000,133,11053533,15165,0,1715545935,13035.40681868999,105.43588127999828,53541.599634720005 2024-05-12,20:32:17.000,133,11053538,15005,0,1715545936,13035.824469909996,105.21030912000424,53541.65553168 2024-05-12,20:32:18.000,133,11053454,15645,0,1715545937,13036.282538990003,105.07637565000186,53541.78828696001 2024-05-12,20:32:19.000,133,11053464,15285,0,1715545938,13036.65303604,104.94949130999885,53541.69046728001 2024-05-12,20:32:20.000,133,11053371,15205,0,1715545939,13037.03700571,104.59703481000179,53541.90008088 2024-05-12,20:32:21.000,133,11053676,15365,0,1715545940,13037.259303940002,104.32211873999768,53541.91405512 2024-05-12,20:32:22.000,133,11053361,15285,0,1715545941,13037.427711689998,104.25867657000344,53542.01886192 2024-05-12,20:32:23.000,133,11053654,15405,0,1715545942,13037.609592059998,104.32916787000431,53542.30533384 2024-05-12,20:32:24.000,133,11053524,15165,0,1715545943,13037.643273609989,104.30802047999896,53542.270398240005 2024-05-12,20:32:25.000,133,11053501,15365,0,1715545944,13037.501811099988,104.22343091999937,53542.389179280006 2024-05-12,20:32:26.000,133,11053452,15125,0,1715545945,13037.313194419992,104.49834699000348,53542.486998960005 2024-05-12,20:32:27.000,133,11053270,15325,0,1715545946,13037.090896189991,104.47719959999813,53542.51494744 2024-05-12,20:32:28.000,133,11053378,15165,0,1715545947,13036.82818009999,104.49129786000412,53542.57783152001 2024-05-12,20:32:29.000,133,11053570,15365,0,1715545948,13036.538518769994,104.70982088999881,53542.5708444 2024-05-12,20:32:30.000,133,11053368,15205,0,1715545949,13036.477891979994,104.6604769800033,53542.64770272001 2024-05-12,20:32:31.000,133,11053756,15325,0,1715545950,13036.114131239992,104.84375436000118,53542.69661256001 2024-05-12,20:32:32.000,133,11053354,15165,0,1715545951,13036.093922309992,104.82260697000311,53542.822380720005 2024-05-12,20:32:33.000,133,11053439,15365,0,1715545952,13036.114131239992,104.75211567000224,53542.836354959996 2024-05-12,20:32:34.000,133,11053641,15085,0,1715545953,13036.060240760002,104.48424873000477,53542.89923904 2024-05-12,20:32:35.000,133,11053440,15285,0,1715545954,13036.174758029993,104.29392222000024,53542.8503292 2024-05-12,20:32:36.000,133,11053562,15165,0,1715545955,13036.060240760002,104.06835005999892,53543.03199432001 2024-05-12,20:32:37.000,133,11053509,15205,0,1715545956,13036.073713379992,103.89212181000039,53543.05295568001 2024-05-12,20:32:38.000,133,11053427,15205,0,1715545957,13036.060240760002,103.77228660000401,53543.01103296001 2024-05-12,20:32:39.000,133,11053344,15445,0,1715545958,13035.878360390001,103.46917401000246,53543.08789128 2024-05-12,20:32:40.000,133,11053416,15285,0,1715545959,13035.932250869992,103.46917401000246,53543.14378824 2024-05-12,20:32:41.000,133,11053433,15045,0,1715545960,13035.65606216,103.38458445000288,53543.06692992 2024-05-12,20:32:42.000,133,11053329,15445,0,1715545961,13035.43376393,103.32819141000073,53543.26955640001 2024-05-12,20:32:43.000,133,11053533,15165,0,1715545962,13035.103684739988,103.28589663000457,53543.06692992 2024-05-12,20:32:44.000,133,11053622,15405,0,1715545963,13034.867913889997,103.33524054000009,53543.14378824 2024-05-12,20:32:45.000,133,11053565,15445,0,1715545964,13034.45026266999,103.16606142000091,53543.08789128 2024-05-12,20:32:46.000,133,11053450,15205,0,1715545965,13034.28859122999,103.20130706999771,53543.19968520001 2024-05-12,20:32:47.000,133,11053348,15285,0,1715545966,13034.180810269994,102.89114535000408,53543.18571096 2024-05-12,20:32:48.000,133,11053745,15365,0,1715545967,13034.039347759994,102.7924575299985,53543.1647496 2024-05-12,20:32:49.000,133,11053591,15245,0,1715545968,13033.689059639997,102.46819754999888,53543.157762480005 2024-05-12,20:32:50.000,133,11053424,15165,0,1715545969,13033.305089969996,102.20737974000076,53543.2346208 2024-05-12,20:32:51.000,133,11053717,15085,0,1715545970,13032.617986349993,102.0029549700048,53543.28353064 2024-05-12,20:32:52.000,133,11053375,15485,0,1715545971,13031.89046486999,101.65754759999982,53543.2346208 2024-05-12,20:32:53.000,133,11053577,15165,0,1715545972,13031.048426119996,101.4319754399985,53543.18571096 2024-05-12,20:32:54.000,133,11053480,14885,0,1715545973,13030.314168329998,101.00197851000121,53543.17872384001 2024-05-12,20:32:55.000,133,11053534,15325,0,1715545974,13029.6203284,100.54378505999921,53543.12981400001 2024-05-12,20:32:56.000,133,11053492,15165,0,1715545975,13029.168995629989,100.13493552,53543.13680112 2024-05-12,20:32:57.000,133,11053543,15325,0,1715545976,13028.872597989997,99.690840330004,53542.89923904 2024-05-12,20:32:58.000,133,11053393,15165,0,1715545977,13028.697453929992,99.24674514000071,53542.93417464001 2024-05-12,20:32:59.000,133,11053526,15685,0,1715545978,13028.657036069992,98.8026499500047,53542.822380720005 2024-05-12,20:33:00.000,133,11053485,15565,0,1715545979,13028.603145590001,98.41494780000357,53542.836354959996 2024-05-12,20:33:01.000,133,11053624,15285,0,1715545980,13028.589672969996,98.15412998999818,53542.73853528 2024-05-12,20:33:02.000,133,11053407,15005,0,1715545981,13028.448210459996,97.58315045999916,53542.80141936 2024-05-12,20:33:03.000,133,11053396,15085,0,1715545982,13028.30001164,97.56200307000108,53542.82936784 2024-05-12,20:33:04.000,133,11053469,15205,0,1715545983,13027.774579459998,97.3787256900032,53542.79443224001 2024-05-12,20:33:05.000,133,11053581,15405,0,1715545984,13027.404082410001,97.29413613000361,53542.62674136001 2024-05-12,20:33:06.000,133,11053353,15405,0,1715545985,13026.878650229999,97.2306939600021,53542.56385728 2024-05-12,20:33:07.000,133,11053584,15205,0,1715545986,13026.346481740002,97.39987308000127,53542.54289592 2024-05-12,20:33:08.000,133,11053399,15205,0,1715545987,13025.90188528,97.71708393000154,53542.50796032001 2024-05-12,20:33:09.000,133,11053398,15165,0,1715545988,13025.356244169998,97.85101740000391,53542.26341112001 2024-05-12,20:33:10.000,133,11053441,15045,0,1715545989,13025.181100109992,97.95675435000157,53542.16559144001 2024-05-12,20:33:11.000,133,11053474,15485,0,1715545990,13025.113737009997,98.02724565000244,53542.20751416 2024-05-12,20:33:12.000,133,11053587,15165,0,1715545991,13025.113737009997,98.05544216999988,53542.07475888001 2024-05-12,20:33:13.000,133,11053522,15205,0,1715545992,13025.181100109992,98.11183521000203,53542.0118748 2024-05-12,20:33:14.000,133,11053444,15125,0,1715545993,13025.464025129993,98.02724565000244,53541.90706800001 2024-05-12,20:33:15.000,133,11053630,15125,0,1715545994,13025.645905499994,98.23167041999841,53541.9420036 2024-05-12,20:33:16.000,133,11053431,15445,0,1715545995,13025.989457309995,98.15412998999818,53541.83020968001 2024-05-12,20:33:17.000,133,11053463,15605,0,1715545996,13026.508153180002,98.27396520000184,53541.90008088 2024-05-12,20:33:18.000,133,11053333,15725,0,1715545997,13026.824759749994,98.47134083999845,53541.718415760006 2024-05-12,20:33:19.000,133,11053458,15405,0,1715545998,13027.087475839995,98.2810143300012,53541.67649304 2024-05-12,20:33:20.000,133,11053593,15245,0,1715545999,13027.538808609992,98.36560389000078,53541.697454400004 2024-05-12,20:33:21.000,133,11053494,15205,0,1715546000,13027.855415179998,98.5911760500021,53541.77431272 2024-05-12,20:33:22.000,133,11053569,14925,0,1715546001,13028.07097709999,98.77445343,53541.71142864001 2024-05-12,20:33:23.000,133,11053512,15325,0,1715546002,13028.42126522,98.82379734000278,53541.816235440005 2024-05-12,20:33:24.000,133,11053628,15005,0,1715546003,13028.636827139992,99.24674514000071,53541.8022612 2024-05-12,20:33:25.000,133,11053285,15405,0,1715546004,13028.906279540002,99.19740122999792,53541.80924832001 2024-05-12,20:33:26.000,133,11053438,15325,0,1715546005,13029.094896219998,99.45116991000396,53541.79527408 2024-05-12,20:33:27.000,133,11053312,15245,0,1715546006,13029.182468249994,99.81067554000037,53541.85815816001 2024-05-12,20:33:28.000,133,11053527,15245,0,1715546007,13029.236358729999,100.06444421999913,53541.85815816001 2024-05-12,20:33:29.000,133,11053585,14965,0,1715546008,13029.39803017,100.33936029000324,53541.865145280004 2024-05-12,20:33:30.000,133,11053690,15245,0,1715546009,13029.526020059995,100.55788331999793,53541.87911952001 2024-05-12,20:33:31.000,133,11053412,15005,0,1715546010,13029.61359208999,100.84689765000076,53541.91405512 2024-05-12,20:33:32.000,133,11053548,15285,0,1715546011,13029.788736149996,101.01607676999993,53541.67649304 2024-05-12,20:33:33.000,133,11053432,15165,0,1715546012,13029.849362939996,100.98788025000249,53541.85117104 2024-05-12,20:33:34.000,133,11053384,15485,0,1715546013,13030.159233199993,101.07951894000144,53541.83020968001 2024-05-12,20:33:35.000,133,11053612,15645,0,1715546014,13030.435421909999,101.19230501999846,53541.90706800001 2024-05-12,20:33:36.000,133,11053336,15205,0,1715546015,13030.563411799994,101.09361720000015,53541.78828696001 2024-05-12,20:33:37.000,133,11053453,15165,0,1715546016,13030.87328205999,101.01607676999993,53541.85815816001 2024-05-12,20:33:38.000,133,11053251,15245,0,1715546017,13031.028217189996,101.06542068000272,53541.80924832001 2024-05-12,20:33:39.000,133,11053316,15485,0,1715546018,13031.391977929998,100.99492938000185,53541.70444152 2024-05-12,20:33:40.000,133,11053519,15045,0,1715546019,13031.715320809999,100.81165200000396,53541.71142864001 2024-05-12,20:33:41.000,133,11053381,15165,0,1715546020,13032.11949941,100.8046028700046,53541.70444152 2024-05-12,20:33:42.000,133,11053482,15045,0,1715546021,13032.483260150002,100.64247288000479,53541.77431272 2024-05-12,20:33:43.000,133,11053660,15565,0,1715546022,13032.880702439994,100.74116070000309,53541.78828696001 2024-05-12,20:33:44.000,133,11053529,15485,0,1715546023,13033.31182627999,100.76935722000053,53541.62059608001 2024-05-12,20:33:45.000,133,11053281,15125,0,1715546024,13033.790104289998,100.66362027000287,53541.71142864001 2024-05-12,20:33:46.000,133,11053380,14965,0,1715546025,13034.26838229999,100.75525896000181,53541.76033848001 2024-05-12,20:33:47.000,133,11053671,15205,0,1715546026,13034.686033519996,100.72706244000437,53541.865145280004 2024-05-12,20:33:48.000,133,11053434,15325,0,1715546027,13035.130629979998,100.72706244000437,53541.82322256 2024-05-12,20:33:49.000,133,11053652,15045,0,1715546028,13035.53480858,100.95263459999842,53541.73239 2024-05-12,20:33:50.000,133,11053294,15445,0,1715546029,13035.743634189996,101.12181372000487,53541.77431272 2024-05-12,20:33:51.000,133,11053290,15285,0,1715546030,13036.006350279997,101.20640328000445,53541.82322256 2024-05-12,20:33:52.000,133,11053663,15245,0,1715546031,13036.141076480002,101.31214023000211,53541.816235440005 2024-05-12,20:33:53.000,133,11053582,15125,0,1715546032,13036.302747919988,101.43902456999785,53541.99091344 2024-05-12,20:33:54.000,133,11053557,15085,0,1715546033,13036.484628289989,101.6434493400011,53541.83020968001 2024-05-12,20:33:55.000,133,11053363,15365,0,1715546034,13036.619354489994,101.66459672999918,53541.90008088 2024-05-12,20:33:56.000,133,11053540,15005,0,1715546035,13036.801234859995,101.8408249799977,53541.85815816001 2024-05-12,20:33:57.000,133,11053749,15005,0,1715546036,13037.010060469991,101.89721801999985,53542.06777176 2024-05-12,20:33:58.000,133,11053391,15525,0,1715546037,13037.191940839992,102.01000410000415,53541.89309376 2024-05-12,20:33:59.000,133,11053648,14965,0,1715546038,13037.360348590002,102.10869192000246,53541.983926320005 2024-05-12,20:34:00.000,133,11053422,15605,0,1715546039,13037.623064679989,102.1016427900031,53542.09572024001 2024-05-12,20:34:01.000,133,11053470,15245,0,1715546040,13037.771263499999,102.08754453000438,53542.01886192 2024-05-12,20:34:02.000,133,11053471,15445,0,1715546041,13038.060924829995,102.15098669999861,53542.17257856001 2024-05-12,20:34:03.000,133,11053621,15165,0,1715546042,13038.310168299991,101.98180757999944,53542.00488768001 2024-05-12,20:34:04.000,133,11053376,15485,0,1715546043,13038.350586159992,101.96770932000072,53542.256424 2024-05-12,20:34:05.000,133,11053695,15525,0,1715546044,13038.572884389992,101.99590583999816,53542.29834672 2024-05-12,20:34:06.000,133,11053496,15565,0,1715546045,13038.667192729998,102.03820062000159,53542.27738536 2024-05-12,20:34:07.000,133,11053669,15285,0,1715546046,13038.828864169998,101.99590583999816,53542.319308080005 2024-05-12,20:34:08.000,133,11053406,15325,0,1715546047,13039.158943359995,101.96066019000136,53542.38219216001 2024-05-12,20:34:09.000,133,11053749,15365,0,1715546048,13039.179152289995,101.96066019000136,53542.438089120005 2024-05-12,20:34:10.000,133,11053530,15605,0,1715546049,13039.28693324999,101.82672671999899,53542.605780000005 2024-05-12,20:34:11.000,133,11053295,15445,0,1715546050,13039.320614799995,101.77033368000411,53542.486998960005 2024-05-12,20:34:12.000,133,11053557,15205,0,1715546051,13039.15220705,101.76328455000476,53542.48001184001 2024-05-12,20:34:13.000,133,11053401,15205,0,1715546052,13039.12526180999,101.68574412000453,53542.486998960005 2024-05-12,20:34:14.000,133,11053421,15205,0,1715546053,13039.14547073999,101.71394064000197,53542.62674136001 2024-05-12,20:34:15.000,133,11053527,15165,0,1715546054,13039.11178919,101.7421371599994,53542.57783152001 2024-05-12,20:34:16.000,133,11053451,15165,0,1715546055,13039.158943359995,101.7421371599994,53542.5708444 2024-05-12,20:34:17.000,133,11053513,15125,0,1715546056,13039.22630645999,101.66459672999918,53542.59879288001 2024-05-12,20:34:18.000,133,11053508,15285,0,1715546057,13039.27346063,101.77033368000411,53542.64770272001 2024-05-12,20:34:19.000,133,11053553,15365,0,1715546058,13039.31387849,101.72098977000132,53542.74552240001 2024-05-12,20:34:20.000,133,11053645,15245,0,1715546059,13039.421659449996,101.69984238000325,53542.75250952 2024-05-12,20:34:21.000,133,11053542,15205,0,1715546060,13039.43513207,101.46017196000321,53542.88526480001 2024-05-12,20:34:22.000,133,11053659,15165,0,1715546061,13039.320614799995,101.52361413000472,53542.90622616 2024-05-12,20:34:23.000,133,11053476,15445,0,1715546062,13039.2532517,101.3967297900017,53542.96911024 2024-05-12,20:34:24.000,133,11053538,15085,0,1715546063,13039.12526180999,101.38263153000298,53543.01802008 2024-05-12,20:34:25.000,133,11053538,15645,0,1715546064,13039.037689779994,101.35443500999827,53543.17872384001 2024-05-12,20:34:26.000,133,11053552,15005,0,1715546065,13038.997271919994,101.29099284000404,53543.22064656001 2024-05-12,20:34:27.000,133,11053556,15165,0,1715546066,13038.869282029998,101.33328762000019,53543.15077536001 2024-05-12,20:34:28.000,133,11053635,14885,0,1715546067,13038.862545719989,101.32623849000083,53543.38833744001 2024-05-12,20:34:29.000,133,11053531,15005,0,1715546068,13038.640247490002,101.36853327000426,53543.31846624001 2024-05-12,20:34:30.000,133,11053351,15205,0,1715546069,13038.539202840002,101.21345241000381,53543.36038896 2024-05-12,20:34:31.000,133,11053408,15165,0,1715546070,13038.451630809992,101.15705937000166,53543.542054080004 2024-05-12,20:34:32.000,133,11053643,15045,0,1715546071,13038.438158190002,100.88214330000483,53543.660835120005 2024-05-12,20:34:33.000,133,11053473,14885,0,1715546072,13038.370795089992,100.67066940000223,53543.73769344 2024-05-12,20:34:34.000,133,11053647,14925,0,1715546073,13038.249541509991,100.55788331999793,53543.75166768001 2024-05-12,20:34:35.000,133,11053529,14845,0,1715546074,13038.121551619995,100.35345855000196,53543.877435840004 2024-05-12,20:34:36.000,133,11053392,15125,0,1715546075,13037.899253389995,100.21247595000023,53544.02416536 2024-05-12,20:34:37.000,133,11053568,15365,0,1715546076,13037.683691469989,100.11378813000192,53544.066088080006 2024-05-12,20:34:38.000,133,11053434,14925,0,1715546077,13037.353612279992,99.93051075000403,53544.12198504 2024-05-12,20:34:39.000,133,11053551,15205,0,1715546078,13036.96964260999,99.81067554000037,53544.17089488 2024-05-12,20:34:40.000,133,11053498,15405,0,1715546079,13036.68671758999,99.70493859000271,53544.177881999996 2024-05-12,20:34:41.000,133,11053338,15045,0,1715546080,13036.511573529999,99.73313511000015,53544.345572879996 2024-05-12,20:34:42.000,133,11053482,15325,0,1715546081,13036.269066369998,99.74018423999951,53544.41544408 2024-05-12,20:34:43.000,133,11053492,15165,0,1715546082,13036.282538990003,99.64854555000056,53544.44339256001 2024-05-12,20:34:44.000,133,11053621,15525,0,1715546083,13036.100658620002,99.66264380999928,53544.48531528 2024-05-12,20:34:45.000,133,11053587,14845,0,1715546084,13036.093922309992,99.59920163999777,53544.58313496 2024-05-12,20:34:46.000,133,11053405,15445,0,1715546085,13035.938987180001,99.65559467999992,53544.527238 2024-05-12,20:34:47.000,133,11053584,14885,0,1715546086,13035.992877659992,99.74723336999887,53544.55518648 2024-05-12,20:34:48.000,133,11053501,15485,0,1715546087,13035.925514559996,99.7895281500023,53544.666980400005 2024-05-12,20:34:49.000,133,11053478,15045,0,1715546088,13035.858151460001,99.80362641000102,53544.74383872 2024-05-12,20:34:50.000,133,11053671,15365,0,1715546089,13035.743634189996,99.8882159700006,53544.65999328001 2024-05-12,20:34:51.000,133,11053678,15165,0,1715546090,13035.73016156999,99.95165814000211,53544.85563264001 2024-05-12,20:34:52.000,133,11053561,15285,0,1715546091,13035.683007399995,99.89526509999996,53544.77877432001 2024-05-12,20:34:53.000,133,11053356,15165,0,1715546092,13035.743634189996,100.07149334999849,53544.848645519996 2024-05-12,20:34:54.000,133,11053612,15125,0,1715546093,13035.62911691999,100.02919857000234,53544.85563264001 2024-05-12,20:34:55.000,133,11053448,15125,0,1715546094,13035.66953477999,100.17018117000407,53544.9115296 2024-05-12,20:34:56.000,133,11053392,15165,0,1715546095,13035.925514559996,100.33231116000388,53544.75082584 2024-05-12,20:34:57.000,133,11053557,15005,0,1715546096,13036.040031830002,100.48739202000434,53544.93249096 2024-05-12,20:34:58.000,133,11053585,15285,0,1715546097,13036.329693159998,100.64247288000479,53544.96043944 2024-05-12,20:34:59.000,133,11053489,14965,0,1715546098,13036.511573529999,100.67771853000158,53544.98838792 2024-05-12,20:35:00.000,133,11053446,15005,0,1715546099,13036.67324497,100.84689765000076,53544.99537504001 2024-05-12,20:35:01.000,133,11053489,15205,0,1715546100,13036.70692651999,100.98788025000249,53545.07922048 2024-05-12,20:35:02.000,133,11053464,15325,0,1715546101,13036.720399139995,101.11476458999823,53545.21197576001 2024-05-12,20:35:03.000,133,11053549,14845,0,1715546102,13036.70692651999,101.25574718999997,53545.33075680001 2024-05-12,20:35:04.000,133,11053609,15285,0,1715546103,13036.679981279995,101.48131935000129,53545.30280832 2024-05-12,20:35:05.000,133,11053494,14965,0,1715546104,13036.72713544999,101.56590891000087,53545.26088560001 2024-05-12,20:35:06.000,133,11053560,15085,0,1715546105,13036.599145559994,101.72803890000068,53545.27485984 2024-05-12,20:35:07.000,133,11053509,15405,0,1715546106,13036.56546400999,101.74918628999876,53545.32376968 2024-05-12,20:35:08.000,133,11053585,15205,0,1715546107,13036.484628289989,101.8549232400037,53545.30280832 2024-05-12,20:35:09.000,133,11053560,14965,0,1715546108,13036.349902089998,101.91131627999857,53545.37267952 2024-05-12,20:35:10.000,133,11053507,15045,0,1715546109,13036.228648509998,101.91836540999793,53545.37966664001 2024-05-12,20:35:11.000,133,11053488,15045,0,1715546110,13035.959196110001,101.84787411000434,53545.32376968 2024-05-12,20:35:12.000,133,11053457,15005,0,1715546111,13035.858151460001,101.77033368000411,53545.30280832 2024-05-12,20:35:13.000,133,11053467,15205,0,1715546112,13035.62911691999,101.66459672999918,53545.35171816 2024-05-12,20:35:14.000,133,11053548,15165,0,1715546113,13035.440500239994,101.57295804000023,53545.32376968 2024-05-12,20:35:15.000,133,11053417,15205,0,1715546114,13035.34619189999,101.47427022000193,53545.25389848 2024-05-12,20:35:16.000,133,11053530,15165,0,1715546115,13035.258619869994,101.31214023000211,53545.21197576001 2024-05-12,20:35:17.000,133,11053394,15605,0,1715546116,13035.150838909998,101.01607676999993,53545.18402728 2024-05-12,20:35:18.000,133,11053546,14965,0,1715546117,13035.150838909998,100.6918167900003,53545.072233360006 2024-05-12,20:35:19.000,133,11053623,15325,0,1715546118,13034.995903779993,100.56493245000456,53545.07922048 2024-05-12,20:35:20.000,133,11053501,15605,0,1715546119,13035.002640090002,100.36755681000068,53544.9814008 2024-05-12,20:35:21.000,133,11053573,15525,0,1715546120,13034.968958539997,99.9869037899989,53544.848645519996 2024-05-12,20:35:22.000,133,11053383,15365,0,1715546121,13034.861177580002,99.8247737999991,53544.8416584 2024-05-12,20:35:23.000,133,11053434,15205,0,1715546122,13034.962222230002,99.58510337999905,53544.76480008 2024-05-12,20:35:24.000,133,11053444,15525,0,1715546123,13034.847704959997,99.49346469000011,53544.6320448 2024-05-12,20:35:25.000,133,11053483,14965,0,1715546124,13034.867913889997,99.21149949000392,53544.59012208001 2024-05-12,20:35:26.000,133,11053425,14725,0,1715546125,13034.908331749997,98.99297646000196,53544.59012208001 2024-05-12,20:35:27.000,133,11053562,15125,0,1715546126,13035.016112709993,98.76035517000128,53544.48531528 2024-05-12,20:35:28.000,133,11053542,15205,0,1715546127,13035.245147249989,98.54888126999867,53544.39448272001 2024-05-12,20:35:29.000,133,11053557,15165,0,1715546128,13035.319246659994,98.38675127999886,53544.26871456 2024-05-12,20:35:30.000,133,11053497,15405,0,1715546129,13035.541544889995,98.26691607000248,53544.26871456 2024-05-12,20:35:31.000,133,11053473,15205,0,1715546130,13035.70995263999,98.10478608000267,53544.21980472 2024-05-12,20:35:32.000,133,11053467,14925,0,1715546131,13035.864887769996,97.95675435000157,53544.233778960006 2024-05-12,20:35:33.000,133,11053487,14885,0,1715546132,13035.891833009991,97.82987000999856,53544.08704944001 2024-05-12,20:35:34.000,133,11053534,15005,0,1715546133,13035.905305629996,97.74528044999897,53544.03115248 2024-05-12,20:35:35.000,133,11053552,15125,0,1715546134,13035.891833009991,97.59724871999788,53543.94031992001 2024-05-12,20:35:36.000,133,11053476,15085,0,1715546135,13035.784052049996,97.45626612000342,53543.85647448 2024-05-12,20:35:37.000,133,11053497,15605,0,1715546136,13035.743634189996,97.37167656000383,53543.81455176 2024-05-12,20:35:38.000,133,11053473,15165,0,1715546137,13035.62911691999,97.3293817800004,53543.72371920001 2024-05-12,20:35:39.000,133,11053540,15085,0,1715546138,13035.66953477999,97.12495701000444,53543.62589952 2024-05-12,20:35:40.000,133,11053495,15285,0,1715546139,13035.784052049996,96.99102354000206,53543.62589952 2024-05-12,20:35:41.000,133,11053484,14845,0,1715546140,13035.965932419997,96.83594268000161,53543.53506696001 2024-05-12,20:35:42.000,133,11053608,15045,0,1715546141,13036.100658620002,96.68086182000116,53543.40231168 2024-05-12,20:35:43.000,133,11053421,14885,0,1715546142,13036.322956849988,96.42004401000304,53543.43026016 2024-05-12,20:35:44.000,133,11053503,15245,0,1715546143,13036.58567293999,96.17332446000364,53543.42327304 2024-05-12,20:35:45.000,133,11053534,14845,0,1715546144,13036.720399139995,95.89135926000017,53543.339427599996 2024-05-12,20:35:46.000,133,11053502,15045,0,1715546145,13036.90901581999,95.70103275000292,53543.26256928 2024-05-12,20:35:47.000,133,11053575,15045,0,1715546146,13037.117841430001,95.46841146000224,53543.31846624001 2024-05-12,20:35:48.000,133,11053508,15165,0,1715546147,13037.340139660002,95.27103581999836,53543.26256928 2024-05-12,20:35:49.000,133,11053524,15285,0,1715546148,13037.528756339998,94.97497236000345,53543.19269808 2024-05-12,20:35:50.000,133,11053538,15165,0,1715546149,13037.791472429999,94.7071054199987,53543.17872384001 2024-05-12,20:35:51.000,133,11053530,15085,0,1715546150,13037.98682541999,94.58022108000296,53543.206672320004 2024-05-12,20:35:52.000,133,11053546,15365,0,1715546151,13038.202387339996,94.361698050001,53543.18571096 2024-05-12,20:35:53.000,133,11053495,15245,0,1715546152,13038.471839739992,94.12907676000032,53543.25558216 2024-05-12,20:35:54.000,133,11053553,15165,0,1715546153,13038.673929039993,93.95989764000115,53543.29051776 2024-05-12,20:35:55.000,133,11053545,15245,0,1715546154,13038.781709999988,93.85416069000348,53543.304492 2024-05-12,20:35:56.000,133,11053475,15445,0,1715546155,13038.828864169998,93.60039201000473,53543.31147912 2024-05-12,20:35:57.000,133,11053601,15365,0,1715546156,13038.869282029998,93.56514636000065,53543.395324560006 2024-05-12,20:35:58.000,133,11053382,15405,0,1715546157,13038.815391549993,93.43121288999828,53543.304492 2024-05-12,20:35:59.000,133,11053406,15405,0,1715546158,13038.781709999988,93.31842681000126,53543.31846624001 2024-05-12,20:36:00.000,133,11053504,15485,0,1715546159,13038.687401659998,93.24088638000103,53543.46519576001 2024-05-12,20:36:01.000,133,11053457,15205,0,1715546160,13038.539202840002,93.0646581300025,53543.51410560001 2024-05-12,20:36:02.000,133,11053642,15365,0,1715546161,13038.525730219997,93.12105117000465,53543.48615712001 2024-05-12,20:36:03.000,133,11053593,15525,0,1715546162,13038.640247490002,93.00121596000099,53543.542054080004 2024-05-12,20:36:04.000,133,11053387,15205,0,1715546163,13038.748028449998,93.02236334999907,53543.52807984 2024-05-12,20:36:05.000,133,11053581,15365,0,1715546164,13038.997271919994,92.90957727000205,53543.66782224 2024-05-12,20:36:06.000,133,11053426,15525,0,1715546165,13039.21283384,92.98711770000227,53543.68179648001 2024-05-12,20:36:07.000,133,11053515,15365,0,1715546166,13039.401450519996,92.88842988000397,53543.779616160005 2024-05-12,20:36:08.000,133,11053654,15285,0,1715546167,13039.576594580001,92.92367553000076,53543.78660328 2024-05-12,20:36:09.000,133,11053646,15405,0,1715546168,13039.617012440001,92.87433161999797,53543.90538432 2024-05-12,20:36:10.000,133,11053544,15365,0,1715546169,13039.670902919992,92.83908597000118,53543.90538432 2024-05-12,20:36:11.000,133,11053278,14885,0,1715546170,13039.691111849992,92.90957727000205,53544.02416536 2024-05-12,20:36:12.000,133,11053429,15165,0,1715546171,13039.617012440001,92.90957727000205,53544.15692064001 2024-05-12,20:36:13.000,133,11053449,15525,0,1715546172,13039.617012440001,92.9518720499982,53544.27570168001 2024-05-12,20:36:14.000,133,11053453,15125,0,1715546173,13039.637221370001,93.05760900000314,53544.29666304 2024-05-12,20:36:15.000,133,11053540,15045,0,1715546174,13039.542913029996,93.12105117000465,53544.26871456 2024-05-12,20:36:16.000,133,11053478,15365,0,1715546175,13039.576594580001,93.22678812000231,53544.513263759996 2024-05-12,20:36:17.000,133,11053578,15405,0,1715546176,13039.536176720001,93.2126898600036,53544.36653424 2024-05-12,20:36:18.000,133,11053537,15285,0,1715546177,13039.495758860001,93.19154246999824,53544.50627664 2024-05-12,20:36:19.000,133,11053624,15445,0,1715546178,13039.320614799995,93.07875639000122,53544.57614784 2024-05-12,20:36:20.000,133,11053463,15565,0,1715546179,13039.33408742,93.03646160999779,53544.60409632 2024-05-12,20:36:21.000,133,11053466,15485,0,1715546180,13039.239779079995,92.98006857000291,53544.666980400005 2024-05-12,20:36:22.000,133,11053471,15285,0,1715546181,13039.37450528,92.78269292999903,53544.7717872 2024-05-12,20:36:23.000,133,11053434,15405,0,1715546182,13039.39471421,92.74744728000223,53544.65300616 2024-05-12,20:36:24.000,133,11053501,15445,0,1715546183,13039.563121959996,92.55712076999771,53544.86261976 2024-05-12,20:36:25.000,133,11053535,15605,0,1715546184,13039.798892810002,92.47253120999812,53544.883581120004 2024-05-12,20:36:26.000,133,11053435,15205,0,1715546185,13039.859519600002,92.44433469000069,53544.93947808 2024-05-12,20:36:27.000,133,11053551,15205,0,1715546186,13039.899937460003,92.33859774000302,53545.13511744 2024-05-12,20:36:28.000,133,11053483,15485,0,1715546187,13039.994245799993,92.34564687000238,53545.0862076 2024-05-12,20:36:29.000,133,11053598,15005,0,1715546188,13039.974036869993,92.21171340000001,53545.19101440001 2024-05-12,20:36:30.000,133,11053505,15605,0,1715546189,13040.102026759989,92.1623694900045,53545.267872720004 2024-05-12,20:36:31.000,133,11053513,15165,0,1715546190,13040.24348926999,92.14122209999914,53545.30280832 2024-05-12,20:36:32.000,133,11053438,15085,0,1715546191,13040.519677979995,92.12007471000106,53545.456524960005 2024-05-12,20:36:33.000,133,11053475,15285,0,1715546192,13040.55335953,92.02843602000212,53545.603254480004 2024-05-12,20:36:34.000,133,11053576,15205,0,1715546193,13040.762185139996,91.91564993999782,53545.65915144 2024-05-12,20:36:35.000,133,11053468,15205,0,1715546194,13040.944065509997,92.03548515000148,53545.673125680005 2024-05-12,20:36:36.000,133,11053420,15245,0,1715546195,13041.018164920002,91.85220777000359,53545.80588096 2024-05-12,20:36:37.000,133,11053448,15165,0,1715546196,13041.065319089998,91.97204297999997,53545.84780368 2024-05-12,20:36:38.000,133,11053557,15245,0,1715546197,13041.045110159997,91.88040429000102,53546.02248168 2024-05-12,20:36:39.000,133,11053481,15365,0,1715546198,13040.971010749992,91.93679733000317,53545.90370064001 2024-05-12,20:36:40.000,133,11053498,15165,0,1715546199,13040.903647649997,91.91564993999782,53546.01549456 2024-05-12,20:36:41.000,133,11053435,15405,0,1715546200,13040.856493480002,92.02843602000212,53546.01549456 2024-05-12,20:36:42.000,133,11053440,15325,0,1715546201,13040.829548239992,91.82401124999888,53546.0644044 2024-05-12,20:36:43.000,133,11053444,15165,0,1715546202,13040.600513699996,91.85925690000295,53546.078378640006 2024-05-12,20:36:44.000,133,11053663,15365,0,1715546203,13040.51294167,91.83810951000487,53546.19017256 2024-05-12,20:36:45.000,133,11053584,14845,0,1715546204,13040.32432498999,91.84515864000423,53546.26703088001 2024-05-12,20:36:46.000,133,11053267,15445,0,1715546205,13040.22328033999,91.60548822000419,53546.09235288 2024-05-12,20:36:47.000,133,11053756,15365,0,1715546206,13040.122235689989,91.62663561000227,53546.274018000004 2024-05-12,20:36:48.000,133,11053324,15165,0,1715546207,13040.149180929999,91.68302865000442,53546.23209528 2024-05-12,20:36:49.000,133,11053488,15485,0,1715546208,13040.149180929999,91.53499692000332,53546.225108160004 2024-05-12,20:36:50.000,133,11053515,15245,0,1715546209,13040.236752959994,91.5208986600046,53546.392799040004 2024-05-12,20:36:51.000,133,11053477,15245,0,1715546210,13040.37147916,91.5208986600046,53546.23908240001 2024-05-12,20:36:52.000,133,11053486,15365,0,1715546211,13040.337797609995,91.43630909999774,53546.413760400006 2024-05-12,20:36:53.000,133,11053481,15125,0,1715546212,13040.44557856999,91.42925996999838,53546.36485056001 2024-05-12,20:36:54.000,133,11053465,15325,0,1715546213,13040.46578749999,91.27417910999793,53546.42773464 2024-05-12,20:36:55.000,133,11053387,15125,0,1715546214,13040.358006539995,91.12614738000411,53546.441708880004 2024-05-12,20:36:56.000,133,11053419,15005,0,1715546215,13040.24348926999,91.03450868999789,53546.38581192001 2024-05-12,20:36:57.000,133,11053500,15125,0,1715546216,13040.095290449994,90.90762435000215,53546.55350280001 2024-05-12,20:36:58.000,133,11053469,15165,0,1715546217,13039.920146390003,90.83713305000128,53546.49760584 2024-05-12,20:36:59.000,133,11053468,15125,0,1715546218,13039.691111849992,90.67500306000147,53546.49061872 2024-05-12,20:37:00.000,133,11053542,15165,0,1715546219,13039.39471421,90.66090480000275,53546.448696 2024-05-12,20:37:01.000,133,11053524,15205,0,1715546220,13039.138734429995,90.49877481000294,53546.50459296001 2024-05-12,20:37:02.000,133,11053423,15245,0,1715546221,13038.788446309998,90.4423817700008,53546.48363160001 2024-05-12,20:37:03.000,133,11053606,14925,0,1715546222,13038.579620700002,90.37893959999928,53546.47664448 2024-05-12,20:37:04.000,133,11053309,15125,0,1715546223,13038.229332579991,90.09697440000309,53546.3788248 2024-05-12,20:37:05.000,133,11053503,15325,0,1715546224,13038.040715899995,90.05467961999966,53546.49061872 2024-05-12,20:37:06.000,133,11053654,15365,0,1715546225,13037.609592059998,89.82205832999898,53546.49760584 2024-05-12,20:37:07.000,133,11053461,15045,0,1715546226,13037.299721800002,89.61058443000366,53546.3788248 2024-05-12,20:37:08.000,133,11053616,15165,0,1715546227,13036.801234859995,89.20173489000445,53546.28100512 2024-05-12,20:37:09.000,133,11053565,15285,0,1715546228,13036.403792569989,89.07485055000143,53546.16921120001 2024-05-12,20:37:10.000,133,11053394,15445,0,1715546229,13036.080449690002,88.77878708999924,53546.106327120004 2024-05-12,20:37:11.000,133,11053505,15765,0,1715546230,13035.77731574,88.46862536999834,53545.924662 2024-05-12,20:37:12.000,133,11053499,15165,0,1715546231,13035.56849012999,88.14436538999871,53545.75697112 2024-05-12,20:37:13.000,133,11053532,15085,0,1715546232,13035.55501751,87.93994062000274,53545.70806128 2024-05-12,20:37:14.000,133,11053477,15125,0,1715546233,13035.59543537,87.6015823800044,53545.5403704 2024-05-12,20:37:15.000,133,11053524,15205,0,1715546234,13035.57522644,87.46764891000203,53545.58928024 2024-05-12,20:37:16.000,133,11053490,15045,0,1715546235,13035.581962749995,87.16453632000048,53545.44255072 2024-05-12,20:37:17.000,133,11053489,15245,0,1715546236,13035.56849012999,87.00945546000003,53545.44953784001 2024-05-12,20:37:18.000,133,11053558,15285,0,1715546237,13035.42702761999,86.86142372999893,53545.40062800001 2024-05-12,20:37:19.000,133,11053492,15485,0,1715546238,13035.197993079993,86.73453939000319,53545.31678256 2024-05-12,20:37:20.000,133,11053479,15085,0,1715546239,13034.995903779993,86.74863765000191,53545.12813032 2024-05-12,20:37:21.000,133,11053473,15165,0,1715546240,13034.611934109991,86.72044113000447,53545.03729776 2024-05-12,20:37:22.000,133,11053533,15445,0,1715546241,13034.322272779995,86.70634286999848,53545.14909168 2024-05-12,20:37:23.000,133,11053481,15365,0,1715546242,13034.093238239999,86.82617808000214,53545.002362160005 2024-05-12,20:37:24.000,133,11053527,15285,0,1715546243,13033.891148939998,86.75568678000127,53544.86960688 2024-05-12,20:37:25.000,133,11053510,15405,0,1715546244,13033.742950120002,86.74158852000255,53544.79274856 2024-05-12,20:37:26.000,133,11053562,15205,0,1715546245,13033.628432849997,86.7838832999987,53544.736851600006 2024-05-12,20:37:27.000,133,11053437,15285,0,1715546246,13033.621696540002,86.74863765000191,53544.58313496 2024-05-12,20:37:28.000,133,11053567,15285,0,1715546247,13033.682323330002,86.5865076600021,53544.513263759996 2024-05-12,20:37:29.000,133,11053396,15285,0,1715546248,13033.763159050002,86.56536027000402,53544.450379680005 2024-05-12,20:37:30.000,133,11053466,15445,0,1715546249,13033.891148939998,86.44552506000036,53544.380508480004 2024-05-12,20:37:31.000,133,11053417,15325,0,1715546250,13034.039347759994,86.25519855000312,53544.32461152001 2024-05-12,20:37:32.000,133,11053633,15845,0,1715546251,13034.12691978999,86.24814942000376,53544.30365016001 2024-05-12,20:37:33.000,133,11053587,15685,0,1715546252,13034.21449182,86.10011769000266,53544.25474032001 2024-05-12,20:37:34.000,133,11053522,15365,0,1715546253,13034.24817336999,85.980282479999,53544.163907760005 2024-05-12,20:37:35.000,133,11053457,15365,0,1715546254,13034.241437059994,86.07192116999795,53544.14993352 2024-05-12,20:37:36.000,133,11053476,15165,0,1715546255,13034.221228129994,85.96618422000029,53544.08704944001 2024-05-12,20:37:37.000,133,11053446,15165,0,1715546256,13034.079765619994,85.93798770000285,53543.98922976001 2024-05-12,20:37:38.000,133,11053500,14845,0,1715546257,13034.20775550999,85.95913509000093,53543.95429416 2024-05-12,20:37:39.000,133,11053480,15725,0,1715546258,13034.3357454,85.89569291999942,53543.90538432 2024-05-12,20:37:40.000,133,11053596,15245,0,1715546259,13034.625406729996,85.89569291999942,53543.898397200006 2024-05-12,20:37:41.000,133,11053545,15125,0,1715546260,13035.002640090002,85.86044727000262,53543.77262904001 2024-05-12,20:37:42.000,133,11053476,15045,0,1715546261,13035.224938319989,85.81110335999983,53543.95429416 2024-05-12,20:37:43.000,133,11053495,15285,0,1715546262,13035.56849012999,85.83225074999791,53543.92634568 2024-05-12,20:37:44.000,133,11053429,15325,0,1715546263,13035.844678839996,85.6842190200041,53543.91237144 2024-05-12,20:37:45.000,133,11053486,14885,0,1715546264,13036.060240760002,85.59258032999787,53543.85647448 2024-05-12,20:37:46.000,133,11053426,15525,0,1715546265,13036.107394929997,85.61372772000323,53543.97525552 2024-05-12,20:37:47.000,133,11053345,15325,0,1715546266,13036.215175889993,85.50094163999893,53543.996216880005 2024-05-12,20:37:48.000,133,11053264,15165,0,1715546267,13036.282538990003,85.51503989999765,53543.98224264 2024-05-12,20:37:49.000,133,11053539,15285,0,1715546268,13036.356638399993,85.55733468000108,53544.09403656 2024-05-12,20:37:50.000,133,11053355,15325,0,1715546269,13036.437474119994,85.54323642000236,53544.066088080006 2024-05-12,20:37:51.000,133,11053644,15205,0,1715546270,13036.659772349994,85.62077685000258,53544.01717824001 2024-05-12,20:37:52.000,133,11053457,15165,0,1715546271,13036.77428962,85.6701207599981,53544.066088080006 2024-05-12,20:37:53.000,133,11053470,15365,0,1715546272,13036.97637892,85.81110335999983,53544.10801080001 2024-05-12,20:37:54.000,133,11053385,15525,0,1715546273,13037.232358699992,85.83929988000455,53544.22679184001 2024-05-12,20:37:55.000,133,11053430,15325,0,1715546274,13037.522020029988,85.98733160999836,53544.163907760005 2024-05-12,20:37:56.000,133,11053427,15685,0,1715546275,13037.80494504999,86.07192116999795,53544.19185624 2024-05-12,20:37:57.000,133,11053470,15325,0,1715546276,13037.87230815,86.0930685600033,53544.30365016001 2024-05-12,20:37:58.000,133,11053450,15125,0,1715546277,13037.9733528,86.14946159999818,53544.3176244 2024-05-12,20:37:59.000,133,11053449,15365,0,1715546278,13038.02724327999,86.34683724000206,53544.40845696 2024-05-12,20:38:00.000,133,11053485,15285,0,1715546279,13038.10807899999,86.35388637000142,53544.39448272001 2024-05-12,20:38:01.000,133,11053631,15645,0,1715546280,13038.222596269996,86.50896723000187,53544.42941832 2024-05-12,20:38:02.000,133,11053508,15125,0,1715546281,13038.330377229991,86.61470417999953,53544.44339256001 2024-05-12,20:38:03.000,133,11053416,15005,0,1715546282,13038.444894499997,86.59355679000146,53544.401469840006 2024-05-12,20:38:04.000,133,11053526,15245,0,1715546283,13038.498784980002,86.72044113000447,53544.380508480004 2024-05-12,20:38:05.000,133,11053545,15045,0,1715546284,13038.572884389992,86.81912895000278,53544.499289520005 2024-05-12,20:38:06.000,133,11053419,15165,0,1715546285,13038.707610589998,86.87552198999765,53544.43640544 2024-05-12,20:38:07.000,133,11053528,15245,0,1715546286,13038.889490959999,87.02355371999874,53544.42941832 2024-05-12,20:38:08.000,133,11053516,15125,0,1715546287,13039.07137133,87.19273283999792,53544.60409632 2024-05-12,20:38:09.000,133,11053425,15165,0,1715546288,13039.199361219995,87.31961718000093,53544.5971092 2024-05-12,20:38:10.000,133,11053506,14845,0,1715546289,13039.26672431999,87.50289455999882,53544.57614784 2024-05-12,20:38:11.000,133,11053460,15165,0,1715546290,13039.361032659996,87.65092628999992,53544.63903192001 2024-05-12,20:38:12.000,133,11053419,15605,0,1715546291,13039.39471421,87.79190889000165,53544.65300616 2024-05-12,20:38:13.000,133,11053546,14925,0,1715546292,13039.428395759991,87.8483019300038,53544.8416584 2024-05-12,20:38:14.000,133,11053544,15205,0,1715546293,13039.441868379996,87.9469897500021,53544.785761440005 2024-05-12,20:38:15.000,133,11053551,15045,0,1715546294,13039.43513207,88.01748105000297,53544.79274856 2024-05-12,20:38:16.000,133,11053463,15365,0,1715546295,13039.421659449996,88.01748105000297,53544.79973568 2024-05-12,20:38:17.000,133,11053481,14965,0,1715546296,13039.33408742,88.16551278000406,53544.81370992 2024-05-12,20:38:18.000,133,11053513,14965,0,1715546297,13039.381241589996,88.16551278000406,53544.82768416001 2024-05-12,20:38:19.000,133,11053636,14885,0,1715546298,13039.26672431999,88.15141451999807,53544.77877432001 2024-05-12,20:38:20.000,133,11053594,15325,0,1715546299,13039.23304277,88.23600407999766,53544.77877432001 2024-05-12,20:38:21.000,133,11053482,15085,0,1715546300,13039.30714217999,88.26420060000237,53544.883581120004 2024-05-12,20:38:22.000,133,11053527,15005,0,1715546301,13039.31387849,88.28534799000045,53544.75781296001 2024-05-12,20:38:23.000,133,11053453,15205,0,1715546302,13039.27346063,88.32059364000452,53544.79973568 2024-05-12,20:38:24.000,133,11053526,15525,0,1715546303,13039.31387849,88.20075843000086,53544.96742656 2024-05-12,20:38:25.000,133,11053480,15165,0,1715546304,13039.14547073999,88.26420060000237,53544.89056824 2024-05-12,20:38:26.000,133,11053461,14925,0,1715546305,13039.07137133,88.36993755000003,53544.92550384001 2024-05-12,20:38:27.000,133,11053518,15285,0,1715546306,13038.855809409994,88.37698667999939,53544.92550384001 2024-05-12,20:38:28.000,133,11053484,15205,0,1715546307,13038.741292139988,88.43337972000154,53545.00934928 2024-05-12,20:38:29.000,133,11053517,15165,0,1715546308,13038.404476639997,88.4756744999977,53544.91851672 2024-05-12,20:38:30.000,133,11053549,15205,0,1715546309,13038.18891471999,88.56731319000392,53544.98838792 2024-05-12,20:38:31.000,133,11053237,15125,0,1715546310,13038.13502424,88.67305014000158,53544.93947808 2024-05-12,20:38:32.000,133,11053459,15365,0,1715546311,13037.93293494,88.69419752999966,53544.93249096 2024-05-12,20:38:33.000,133,11053732,14925,0,1715546312,13037.582646819988,88.9620644700044,53544.87659400001 2024-05-12,20:38:34.000,133,11053669,15205,0,1715546313,13037.387293829997,89.01140837999992,53544.97441368001 2024-05-12,20:38:35.000,133,11053556,15325,0,1715546314,13037.191940839992,89.05370316000335,53544.89755536001 2024-05-12,20:38:36.000,133,11053319,14885,0,1715546315,13036.91575213,89.1453418500023,53544.96742656 2024-05-12,20:38:37.000,133,11053556,15125,0,1715546316,13036.61261818,89.1453418500023,53544.81370992 2024-05-12,20:38:38.000,133,11053514,15165,0,1715546317,13036.289275299998,89.18763662999845,53544.86960688 2024-05-12,20:38:39.000,133,11053422,15245,0,1715546318,13035.932250869992,89.17353836999973,53544.8416584 2024-05-12,20:38:40.000,133,11053503,15365,0,1715546319,13035.622380609995,89.15239098000166,53544.82768416001 2024-05-12,20:38:41.000,133,11053437,15125,0,1715546320,13035.278828799994,89.03960490000463,53544.67396752 2024-05-12,20:38:42.000,133,11053496,15125,0,1715546321,13034.935276989992,88.9338679499997,53544.680954639996 2024-05-12,20:38:43.000,133,11053499,15445,0,1715546322,13034.699506140001,88.91976969000098,53544.569160720006 2024-05-12,20:38:44.000,133,11053490,14925,0,1715546323,13034.443526359995,88.7858362199986,53544.513263759996 2024-05-12,20:38:45.000,133,11053444,14885,0,1715546324,13034.16733764999,88.60255884000071,53544.4573668 2024-05-12,20:38:46.000,133,11053446,15245,0,1715546325,13033.843994770003,88.46157623999898,53544.43640544 2024-05-12,20:38:47.000,133,11053480,15165,0,1715546326,13033.534124509992,88.27124973000173,53544.33858576 2024-05-12,20:38:48.000,133,11053430,15285,0,1715546327,13033.21751794,88.1584636500047,53544.35954712 2024-05-12,20:38:49.000,133,11053468,14885,0,1715546328,13032.934592919999,88.03157931000169,53544.28967592 2024-05-12,20:38:50.000,133,11053506,14885,0,1715546329,13032.732503619998,87.91879323000467,53544.19884336 2024-05-12,20:38:51.000,133,11053480,15245,0,1715546330,13032.557359559993,87.84125280000444,53544.212817600004 2024-05-12,20:38:52.000,133,11053590,15285,0,1715546331,13032.301379780001,87.69322107000335,53544.114997920005 2024-05-12,20:38:53.000,133,11053416,15645,0,1715546332,13031.99150951999,87.53109108000353,53544.01717824001 2024-05-12,20:38:54.000,133,11053523,15405,0,1715546333,13031.843310699995,87.50289455999882,53544.05910096001 2024-05-12,20:38:55.000,133,11053423,15205,0,1715546334,13031.661430329994,87.36896109000372,53543.84948736001 2024-05-12,20:38:56.000,133,11053404,15485,0,1715546335,13031.472813649998,87.27732240000478,53543.8634616 2024-05-12,20:38:57.000,133,11053247,15005,0,1715546336,13031.324614830002,87.24912588000007,53543.85647448 2024-05-12,20:38:58.000,133,11053522,15605,0,1715546337,13031.122525530001,87.2914206600035,53543.75166768001 2024-05-12,20:38:59.000,133,11053533,15485,0,1715546338,13030.83960051,87.18568370999856,53543.64686088 2024-05-12,20:39:00.000,133,11053509,15445,0,1715546339,13030.502785009994,87.12929067000368,53543.611925280005 2024-05-12,20:39:01.000,133,11053516,15205,0,1715546340,13030.118815339993,87.17158544999984,53543.68179648001 2024-05-12,20:39:02.000,133,11053510,15125,0,1715546341,13029.74158198,87.00945546000003,53543.68179648001 2024-05-12,20:39:03.000,133,11053570,15525,0,1715546342,13029.344139689994,87.0306028499981,53543.46519576001 2024-05-12,20:39:04.000,133,11053583,15325,0,1715546343,13029.014060499998,87.05879937000282,53543.43026016 2024-05-12,20:39:05.000,133,11053415,14925,0,1715546344,13028.589672969996,87.0799467600009,53543.45122152 2024-05-12,20:39:06.000,133,11053527,15165,0,1715546345,13028.36063843,87.06584850000218,53543.31846624001 2024-05-12,20:39:07.000,133,11053567,15125,0,1715546346,13028.15854913,87.03765198000474,53543.206672320004 2024-05-12,20:39:08.000,133,11053494,15205,0,1715546347,13027.990141379989,86.99535720000131,53543.108852640005 2024-05-12,20:39:09.000,133,11053481,15285,0,1715546348,13027.942987209994,86.93896415999916,53542.97609736 2024-05-12,20:39:10.000,133,11053514,15045,0,1715546349,13027.916041969998,86.7979815600047,53542.91321328001 2024-05-12,20:39:11.000,133,11053482,15165,0,1715546350,13027.996877689999,86.75568678000127,53542.86430344001 2024-05-12,20:39:12.000,133,11053493,15205,0,1715546351,13027.936250899998,86.6499498300036,53542.836354959996 2024-05-12,20:39:13.000,133,11053465,15045,0,1715546352,13027.983405069994,86.61470417999953,53542.66167696 2024-05-12,20:39:14.000,133,11053550,14885,0,1715546353,13027.922778279994,86.57945853000274,53542.64770272001 2024-05-12,20:39:15.000,133,11053439,15245,0,1715546354,13027.882360419993,86.61470417999953,53542.54988304001 2024-05-12,20:39:16.000,133,11053470,15365,0,1715546355,13027.794788389998,86.64290070000425,53542.51494744 2024-05-12,20:39:17.000,133,11053487,14885,0,1715546356,13027.740897909993,86.69224460999976,53542.4660376 2024-05-12,20:39:18.000,133,11053539,15325,0,1715546357,13027.599435399992,86.77683416999935,53542.41014064001 2024-05-12,20:39:19.000,133,11053548,15085,0,1715546358,13027.559017539992,86.87552198999765,53542.38219216001 2024-05-12,20:39:20.000,133,11053480,14965,0,1715546359,13027.606171710002,86.88962025000365,53542.37520504 2024-05-12,20:39:21.000,133,11053486,15085,0,1715546360,13027.639853259992,86.896669380003,53542.36123080001 2024-05-12,20:39:22.000,133,11053481,15085,0,1715546361,13027.713952669998,86.9319150299998,53542.24943688 2024-05-12,20:39:23.000,133,11053514,14885,0,1715546362,13027.767843150003,86.96011155000451,53542.20751416 2024-05-12,20:39:24.000,133,11053528,14965,0,1715546363,13027.713952669998,86.86142372999893,53542.17956568 2024-05-12,20:39:25.000,133,11053449,15005,0,1715546364,13027.646589570002,86.84027634000086,53542.17956568 2024-05-12,20:39:26.000,133,11053486,15685,0,1715546365,13027.505127060002,86.8332272100015,53542.15860432 2024-05-12,20:39:27.000,133,11053506,15205,0,1715546366,13027.464709200001,86.88257112000429,53542.17257856001 2024-05-12,20:39:28.000,133,11053517,14965,0,1715546367,13027.370400859996,86.88257112000429,53542.081746 2024-05-12,20:39:29.000,133,11053502,14925,0,1715546368,13027.2626199,86.84732547000021,53541.96995208 2024-05-12,20:39:30.000,133,11053487,15525,0,1715546369,13027.20199311,86.96011155000451,53541.97693920001 2024-05-12,20:39:31.000,133,11053570,15005,0,1715546370,13027.07400321999,87.00945546000003,53541.9420036 2024-05-12,20:39:32.000,133,11053436,15165,0,1715546371,13027.047057979995,87.11519240999769,53541.935016480005 2024-05-12,20:39:33.000,133,11053463,15325,0,1715546372,13027.17504786999,87.17158544999984,53541.83719680001 2024-05-12,20:39:34.000,133,11053473,15285,0,1715546373,13027.18178418,87.2914206600035,53541.85117104 2024-05-12,20:39:35.000,133,11053541,15405,0,1715546374,13027.2626199,87.37601022000308,53541.816235440005 2024-05-12,20:39:36.000,133,11053477,15165,0,1715546375,13027.336719309991,87.43945239000459,53541.83020968001 2024-05-12,20:39:37.000,133,11053541,15445,0,1715546376,13027.471445509997,87.51699282000482,53541.84418392 2024-05-12,20:39:38.000,133,11053490,15005,0,1715546377,13027.579226469992,87.60863151000376,53541.82322256 2024-05-12,20:39:39.000,133,11053426,15045,0,1715546378,13027.612908019997,87.65797541999927,53541.78129984 2024-05-12,20:39:40.000,133,11053452,15325,0,1715546379,13027.639853259992,87.76371237000421,53541.84418392 2024-05-12,20:39:41.000,133,11053607,15045,0,1715546380,13027.660062189992,87.76371237000421,53541.767325600005 2024-05-12,20:39:42.000,133,11053387,14965,0,1715546381,13027.592699089997,87.95403888000146,53541.78129984 2024-05-12,20:39:43.000,133,11053534,14965,0,1715546382,13027.707216360002,87.93994062000274,53541.816235440005 2024-05-12,20:39:44.000,133,11053488,14965,0,1715546383,13027.747634220003,88.03862844000105,53541.75335136 2024-05-12,20:39:45.000,133,11053524,15245,0,1715546384,13027.794788389998,88.01748105000297,53541.76033848001 2024-05-12,20:39:46.000,133,11053508,15125,0,1715546385,13027.828469939988,88.01748105000297,53541.816235440005 2024-05-12,20:39:47.000,133,11053444,15165,0,1715546386,13027.889096729989,88.02453018000233,53541.76033848001 2024-05-12,20:39:48.000,133,11053452,15085,0,1715546387,13027.990141379989,88.04567757000041,53541.74636424 2024-05-12,20:39:49.000,133,11053436,14885,0,1715546388,13028.145076509994,87.9963336600049,53541.73937712001 2024-05-12,20:39:50.000,133,11053455,15085,0,1715546389,13028.326956879995,88.03157931000169,53541.80924832001 2024-05-12,20:39:51.000,133,11053511,14965,0,1715546390,13028.50210094,87.9469897500021,53541.83020968001 2024-05-12,20:39:52.000,133,11053468,14925,0,1715546391,13028.569464039996,88.02453018000233,53541.75335136 2024-05-12,20:39:53.000,133,11053448,15125,0,1715546392,13028.636827139992,88.05977582999913,53541.80924832001 2024-05-12,20:39:54.000,133,11053459,15325,0,1715546393,13028.663772380001,88.13731625999935,53541.84418392 2024-05-12,20:39:55.000,133,11053435,15045,0,1715546394,13028.650299759996,88.1937093000015,53541.97693920001 2024-05-12,20:39:56.000,133,11053574,15165,0,1715546395,13028.724399170002,88.25715147000301,53541.983926320005 2024-05-12,20:39:57.000,133,11053467,15485,0,1715546396,13028.710926549997,88.4051832000041,53542.032836160004 2024-05-12,20:39:58.000,133,11053521,15085,0,1715546397,13028.677244999992,88.48977276000369,53542.053797520006 2024-05-12,20:39:59.000,133,11053431,14845,0,1715546398,13028.650299759996,88.63780449000478,53542.04681040001 2024-05-12,20:40:00.000,133,11053479,15125,0,1715546399,13028.623354520001,88.84927839000011,53542.053797520006 2024-05-12,20:40:01.000,133,11053482,15045,0,1715546400,13028.609881899996,88.99026099000184,53542.20751416 2024-05-12,20:40:02.000,133,11053396,15045,0,1715546401,13028.569464039996,89.17353836999973,53542.16559144001 2024-05-12,20:40:03.000,133,11053409,15205,0,1715546402,13028.495364629991,89.33566835999954,53542.221488400006 2024-05-12,20:40:04.000,133,11053430,15045,0,1715546403,13028.468419389996,89.48370009000064,53542.256424 2024-05-12,20:40:05.000,133,11053503,15125,0,1715546404,13028.41452890999,89.65992833999917,53542.29834672 2024-05-12,20:40:06.000,133,11053471,15365,0,1715546405,13028.48189201,89.78681268000219,53542.28437248 2024-05-12,20:40:07.000,133,11053503,15045,0,1715546406,13028.428001529996,90.04058136000094,53542.41014064001 2024-05-12,20:40:08.000,133,11053442,15005,0,1715546407,13028.508837249996,90.11107266000181,53542.40315352 2024-05-12,20:40:09.000,133,11053438,15365,0,1715546408,13028.603145590001,90.13926917999925,53542.41014064001 2024-05-12,20:40:10.000,133,11053373,15245,0,1715546409,13028.879334299992,90.24500613000419,53542.3961664 2024-05-12,20:40:11.000,133,11053447,15045,0,1715546410,13029.034269429998,90.31549742999778,53542.44507624 2024-05-12,20:40:12.000,133,11053391,15445,0,1715546411,13029.229622419989,90.33664482000313,53542.54289592 2024-05-12,20:40:13.000,133,11053426,15085,0,1715546412,13029.323930759994,90.37893959999928,53542.668664079996 2024-05-12,20:40:14.000,133,11053479,15165,0,1715546413,13029.505811129995,90.30139916999906,53542.703599680004 2024-05-12,20:40:15.000,133,11053433,15205,0,1715546414,13029.781999840001,90.30844829999842,53542.75250952 2024-05-12,20:40:16.000,133,11053540,15365,0,1715546415,13029.963880210002,90.20271135000075,53542.8503292 2024-05-12,20:40:17.000,133,11053507,15245,0,1715546416,13030.186178440003,90.24500613000419,53542.93417464001 2024-05-12,20:40:18.000,133,11053495,15445,0,1715546417,13030.327640949989,90.25205526000354,53542.9202004 2024-05-12,20:40:19.000,133,11053473,15245,0,1715546418,13030.475839769999,90.1956622200014,53542.99705872 2024-05-12,20:40:20.000,133,11053482,15165,0,1715546419,13030.59709335,90.1956622200014,53543.12981400001 2024-05-12,20:40:21.000,133,11053504,15045,0,1715546420,13030.75876479,90.23795700000483,53543.18571096 2024-05-12,20:40:22.000,133,11053437,15525,0,1715546421,13030.91369991999,90.20976048000011,53543.1647496 2024-05-12,20:40:23.000,133,11053440,15285,0,1715546422,13030.96085409,90.1956622200014,53543.25558216 2024-05-12,20:40:24.000,133,11053418,15245,0,1715546423,13031.156207079992,90.25205526000354,53543.41628592001 2024-05-12,20:40:25.000,133,11053421,15045,0,1715546424,13031.277460659992,90.1956622200014,53543.43026016 2024-05-12,20:40:26.000,133,11053482,14885,0,1715546425,13031.358296379993,90.20976048000011,53543.55602832001 2024-05-12,20:40:27.000,133,11053451,15525,0,1715546426,13031.533440439998,90.16746570000396,53543.563015440006 2024-05-12,20:40:28.000,133,11053590,15125,0,1715546427,13031.546913059989,90.1604165700046,53543.63987376 2024-05-12,20:40:29.000,133,11053493,15205,0,1715546428,13031.654694019999,90.03353223000158,53543.6887836 2024-05-12,20:40:30.000,133,11053476,15045,0,1715546429,13031.87025593999,90.09697440000309,53543.76564192 2024-05-12,20:40:31.000,133,11053433,15085,0,1715546430,13032.085817859996,90.00533571000415,53543.898397200006 2024-05-12,20:40:32.000,133,11053485,15125,0,1715546431,13032.355270259992,90.08287614000437,53543.97525552 2024-05-12,20:40:33.000,133,11053507,15445,0,1715546432,13032.671876829998,90.00533571000415,53544.114997920005 2024-05-12,20:40:34.000,133,11053525,15045,0,1715546433,13033.00869232999,89.89959875999921,53544.163907760005 2024-05-12,20:40:35.000,133,11053497,15005,0,1715546434,13033.27140841999,89.86435311000241,53544.28967592 2024-05-12,20:40:36.000,133,11053458,15165,0,1715546435,13033.641905470002,89.72337051000068,53544.26871456 2024-05-12,20:40:37.000,133,11053450,15125,0,1715546436,13033.904621559988,89.7022231200026,53544.3874956 2024-05-12,20:40:38.000,133,11053441,15125,0,1715546437,13034.23470075,89.65287920999981,53544.49230240001 2024-05-12,20:40:39.000,133,11053469,15165,0,1715546438,13034.483944219995,89.49779834999936,53544.569160720006 2024-05-12,20:40:40.000,133,11053479,15165,0,1715546439,13034.773605549992,89.34976661999826,53544.7717872 2024-05-12,20:40:41.000,133,11053502,15485,0,1715546440,13035.150838909998,89.28632445000403,53544.87659400001 2024-05-12,20:40:42.000,133,11053401,15245,0,1715546441,13035.359664519994,89.25107879999996,53544.82069704 2024-05-12,20:40:43.000,133,11053423,15165,0,1715546442,13035.6156443,89.15239098000166,53544.86261976 2024-05-12,20:40:44.000,133,11053427,15325,0,1715546443,13035.810997289991,89.0959979399995,53545.0163364 2024-05-12,20:40:45.000,133,11053491,15325,0,1715546444,13035.851415149991,89.01140837999992,53545.11415608001 2024-05-12,20:40:46.000,133,11053478,14925,0,1715546445,13035.986141349997,88.95501533999777,53545.1560788 2024-05-12,20:40:47.000,133,11053453,15445,0,1715546446,13036.073713379992,88.89157317000354,53545.32376968 2024-05-12,20:40:48.000,133,11053462,14845,0,1715546447,13036.235384819993,88.7999344800046,53545.435563600004 2024-05-12,20:40:49.000,133,11053544,15285,0,1715546448,13036.390319949998,88.7999344800046,53545.59626736001 2024-05-12,20:40:50.000,133,11053501,15285,0,1715546449,13036.511573529999,88.69419752999966,53545.61722872001 2024-05-12,20:40:51.000,133,11053522,15325,0,1715546450,13036.477891979994,88.61665709999943,53545.742996880006 2024-05-12,20:40:52.000,133,11053437,15365,0,1715546451,13036.215175889993,88.63075535999815,53545.78491960001 2024-05-12,20:40:53.000,133,11053555,15485,0,1715546452,13036.114131239992,88.56026406000456,53545.93164912001 2024-05-12,20:40:54.000,133,11053468,15165,0,1715546453,13035.959196110001,88.29944624999916,53545.959597600006 2024-05-12,20:40:55.000,133,11053547,15445,0,1715546454,13035.75710681,88.35583929000131,53546.01549456 2024-05-12,20:40:56.000,133,11053496,15245,0,1715546455,13035.59543537,88.35583929000131,53546.02946880001 2024-05-12,20:40:57.000,133,11053416,15405,0,1715546456,13035.39334607,88.21485668999958,53546.0644044 2024-05-12,20:40:58.000,133,11053442,15285,0,1715546457,13035.39334607,88.1584636500047,53546.127288480006 2024-05-12,20:40:59.000,133,11053525,14845,0,1715546458,13035.34619189999,87.91879323000467,53546.176198320005 2024-05-12,20:41:00.000,133,11053425,15285,0,1715546459,13035.43376393,87.72141759000078,53546.19017256 2024-05-12,20:41:01.000,133,11053520,15125,0,1715546460,13035.501127029995,87.38305935000244,53546.28100512 2024-05-12,20:41:02.000,133,11053412,15125,0,1715546461,13035.47418179,87.09404501999961,53546.31594072001 2024-05-12,20:41:03.000,133,11053405,15245,0,1715546462,13035.379873449994,86.84027634000086,53546.343889200005 2024-05-12,20:41:04.000,133,11053387,15245,0,1715546463,13035.352928209999,86.59355679000146,53546.36485056001 2024-05-12,20:41:05.000,133,11053500,15205,0,1715546464,13035.110421049998,86.36798463000014,53546.48363160001 2024-05-12,20:41:06.000,133,11053502,15165,0,1715546465,13035.022849020002,86.14946159999818,53546.53254144001 2024-05-12,20:41:07.000,133,11053512,15285,0,1715546466,13034.861177580002,86.06487203999859,53546.42773464 2024-05-12,20:41:08.000,133,11053484,15325,0,1715546467,13034.645615659996,85.8463490100039,53546.49061872 2024-05-12,20:41:09.000,133,11053418,15205,0,1715546468,13034.37616326,85.64897337000002,53546.49061872 2024-05-12,20:41:10.000,133,11053424,15165,0,1715546469,13034.120183479994,85.44454860000405,53546.53952856 2024-05-12,20:41:11.000,133,11053432,15285,0,1715546470,13033.924830489988,85.19077991999802,53546.5185672 2024-05-12,20:41:12.000,133,11053469,15405,0,1715546471,13033.783367980002,85.03569906000484,53546.56747704 2024-05-12,20:41:13.000,133,11053467,15405,0,1715546472,13033.716004879992,84.80307777000417,53546.61638688 2024-05-12,20:41:14.000,133,11053482,15365,0,1715546473,13033.776631669993,84.56340735000413,53546.60241264001 2024-05-12,20:41:15.000,133,11053492,15245,0,1715546474,13034.005666209989,84.2743930200013,53546.62337400001 2024-05-12,20:41:16.000,133,11053453,15205,0,1715546475,13034.039347759994,84.0276734700019,53546.581451280006 2024-05-12,20:41:17.000,133,11053505,15325,0,1715546476,13034.079765619994,83.8161995699993,53546.581451280006 2024-05-12,20:41:18.000,133,11053451,15005,0,1715546477,13034.039347759994,83.59062740999798,53546.581451280006 2024-05-12,20:41:19.000,133,11053512,15205,0,1715546478,13033.971984659998,83.3721043800033,53546.6583096 2024-05-12,20:41:20.000,133,11053458,15085,0,1715546479,13033.796840599993,83.2240726500022,53546.6932452 2024-05-12,20:41:21.000,133,11053550,14845,0,1715546480,13033.628432849997,83.11833570000454,53546.79106488001 2024-05-12,20:41:22.000,133,11053465,14885,0,1715546481,13033.39939831,83.08309005000046,53546.73516792 2024-05-12,20:41:23.000,133,11053516,15365,0,1715546482,13033.12994590999,83.0125987499996,53546.6932452 2024-05-12,20:41:24.000,133,11053346,15285,0,1715546483,13032.941329229994,82.92800919000001,53546.777090640004 2024-05-12,20:41:25.000,133,11053562,15125,0,1715546484,13032.772921479998,82.8786652800045,53546.81202624 2024-05-12,20:41:26.000,133,11053500,14885,0,1715546485,13032.570832179998,82.8786652800045,53546.74215504001 2024-05-12,20:41:27.000,133,11053451,15045,0,1715546486,13032.469787529997,82.84341963000043,53546.71420656 2024-05-12,20:41:28.000,133,11053425,14765,0,1715546487,13032.604513730003,82.77997745999892,53546.70721944 2024-05-12,20:41:29.000,133,11053517,15365,0,1715546488,13032.644931589988,82.69538789999933,53546.749142160006 2024-05-12,20:41:30.000,133,11053534,15085,0,1715546489,13032.873966129999,82.6178474699991,53546.7631164 2024-05-12,20:41:31.000,133,11053391,15045,0,1715546490,13032.914383989999,82.58260182000231,53546.78407776 2024-05-12,20:41:32.000,133,11053495,15005,0,1715546491,13033.001956019994,82.49096313000337,53546.88189744 2024-05-12,20:41:33.000,133,11053530,15045,0,1715546492,13033.0558465,82.40637357000378,53546.895871680004 2024-05-12,20:41:34.000,133,11053475,15045,0,1715546493,13032.914383989999,82.27948923000076,53546.87491032 2024-05-12,20:41:35.000,133,11053495,15205,0,1715546494,13032.671876829998,82.30063661999884,53546.95176864 2024-05-12,20:41:36.000,133,11053506,14965,0,1715546495,13032.402424430002,82.29358748999948,53547.07753680001 2024-05-12,20:41:37.000,133,11053524,15085,0,1715546496,13032.03192737999,82.27948923000076,53547.084523920006 2024-05-12,20:41:38.000,133,11053396,15365,0,1715546497,13031.87025593999,82.40637357000378,53547.09151104 2024-05-12,20:41:39.000,133,11053459,15205,0,1715546498,13031.674902949999,82.44866834999993,53546.99369136 2024-05-12,20:41:40.000,133,11053505,15085,0,1715546499,13031.459341029993,82.56145443000423,53547.09151104 2024-05-12,20:41:41.000,133,11053495,15045,0,1715546500,13031.418923169993,82.6178474699991,53547.084523920006 2024-05-12,20:41:42.000,133,11053476,15045,0,1715546501,13031.338087449993,82.64604399000382,53546.95176864 2024-05-12,20:41:43.000,133,11053559,14965,0,1715546502,13031.216833869992,82.73768268000276,53547.02163984 2024-05-12,20:41:44.000,133,11053524,15285,0,1715546503,13031.162943390002,82.77292832999956,53546.93779440001 2024-05-12,20:41:45.000,133,11053449,15085,0,1715546504,13031.075371359992,82.77997745999892,53546.93080728 2024-05-12,20:41:46.000,133,11053375,14885,0,1715546505,13030.98106302,82.77997745999892,53546.86792320001 2024-05-12,20:41:47.000,133,11053508,15565,0,1715546506,13030.933908849991,82.66014225000254,53546.81901336001 2024-05-12,20:41:48.000,133,11053553,15645,0,1715546507,13030.994535639991,82.7306335500034,53546.93779440001 2024-05-12,20:41:49.000,133,11053426,15165,0,1715546508,13031.122525530001,82.60374921000039,53546.86792320001 2024-05-12,20:41:50.000,133,11053510,15485,0,1715546509,13031.142734460002,82.68833876999997,53546.777090640004 2024-05-12,20:41:51.000,133,11053498,15205,0,1715546510,13031.230306489997,82.56850356000359,53546.93779440001 2024-05-12,20:41:52.000,133,11053499,15445,0,1715546511,13031.277460659992,82.63194572999782,53546.777090640004 2024-05-12,20:41:53.000,133,11053464,15485,0,1715546512,13031.338087449993,82.65309312000318,53546.81202624 2024-05-12,20:41:54.000,133,11053444,15445,0,1715546513,13031.331351139997,82.73768268000276,53546.87491032 2024-05-12,20:41:55.000,133,11053418,15325,0,1715546514,13031.358296379993,82.8645670199985,53546.90984592001 2024-05-12,20:41:56.000,133,11053544,15085,0,1715546515,13031.486286269988,82.8786652800045,53546.86093608 2024-05-12,20:41:57.000,133,11053553,15085,0,1715546516,13031.560385679993,82.90686180000193,53546.895871680004 2024-05-12,20:41:58.000,133,11053433,15245,0,1715546517,13031.72879342999,82.9773531000028,53546.895871680004 2024-05-12,20:41:59.000,133,11053392,14845,0,1715546518,13031.79615653,82.92800919000001,53546.80503912 2024-05-12,20:42:00.000,133,11053537,15125,0,1715546519,13031.782683909994,82.89981267000258,53546.9028588 2024-05-12,20:42:01.000,133,11053425,15085,0,1715546520,13031.76921128999,82.72358442000404,53546.87491032 2024-05-12,20:42:02.000,133,11053453,15365,0,1715546521,13031.742266049994,82.69538789999933,53546.93080728 2024-05-12,20:42:03.000,133,11053523,15485,0,1715546522,13031.782683909994,82.59670008000103,53546.9028588 2024-05-12,20:42:04.000,133,11053483,15405,0,1715546523,13031.95109165999,82.58260182000231,53546.895871680004 2024-05-12,20:42:05.000,133,11053479,15165,0,1715546524,13032.11949941,82.54030703999888,53546.916833040006 2024-05-12,20:42:06.000,133,11053377,15325,0,1715546525,13032.368742879997,82.51211052000144,53546.92382016 2024-05-12,20:42:07.000,133,11053463,15165,0,1715546526,13032.611250039998,82.4204718300025,53546.944781520004 2024-05-12,20:42:08.000,133,11053504,15365,0,1715546527,13032.914383989999,82.40637357000378,53546.99369136 2024-05-12,20:42:09.000,133,11053566,15725,0,1715546528,13033.10973697999,82.36407879000035,53546.944781520004 2024-05-12,20:42:10.000,133,11053494,15325,0,1715546529,13033.27140841999,82.3076857499982,53547.00067848 2024-05-12,20:42:11.000,133,11053391,15485,0,1715546530,13033.352244139991,82.30063661999884,53546.9028588 2024-05-12,20:42:12.000,133,11053477,15525,0,1715546531,13033.284881039996,82.27948923000076,53547.0426012 2024-05-12,20:42:13.000,133,11053433,15245,0,1715546532,13033.19057269999,82.20194880000054,53547.09849816 2024-05-12,20:42:14.000,133,11053532,15325,0,1715546533,13033.042373879995,82.24424358000397,53547.05657544001 2024-05-12,20:42:15.000,133,11053516,15085,0,1715546534,13032.894175059999,82.1737522800031,53547.07753680001 2024-05-12,20:42:16.000,133,11053422,15245,0,1715546535,13032.739239929993,82.15260488999775,53547.03561408001 2024-05-12,20:42:17.000,133,11053499,14965,0,1715546536,13032.651667899998,82.0609661999988,53547.02862696 2024-05-12,20:42:18.000,133,11053507,15165,0,1715546537,13032.732503619998,81.95522925000114,53546.99369136 2024-05-12,20:42:19.000,133,11053495,15045,0,1715546538,13032.873966129999,81.87063969000155,53547.063562560004 2024-05-12,20:42:20.000,133,11053468,15285,0,1715546539,13033.042373879995,81.70146057000238,53547.07054968 2024-05-12,20:42:21.000,133,11053461,15045,0,1715546540,13033.204045319995,81.57457622999937,53547.147408 2024-05-12,20:42:22.000,133,11053456,14965,0,1715546541,13033.385925689996,81.35605320000468,53547.063562560004 2024-05-12,20:42:23.000,133,11053529,15285,0,1715546542,13033.372453069991,81.20802147000359,53547.12644664001 2024-05-12,20:42:24.000,133,11053499,15125,0,1715546543,13033.345507829996,81.04589148000377,53547.22426632001 2024-05-12,20:42:25.000,133,11053501,15245,0,1715546544,13033.123209599995,80.84851583999989,53547.231253440004 2024-05-12,20:42:26.000,133,11053552,15125,0,1715546545,13032.867229819989,80.65114020000328,53547.22426632001 2024-05-12,20:42:27.000,133,11053495,15085,0,1715546546,13032.530414319997,80.51015760000155,53547.22426632001 2024-05-12,20:42:28.000,133,11053504,15365,0,1715546547,13032.260961920001,80.3550767400011,53547.27317616001 2024-05-12,20:42:29.000,133,11053510,15205,0,1715546548,13031.97130058999,80.20704501,53547.25920192 2024-05-12,20:42:30.000,133,11053481,15285,0,1715546549,13031.74900235999,80.06606240999827,53547.27317616001 2024-05-12,20:42:31.000,133,11053492,15405,0,1715546550,13031.594067229998,79.99557111000468,53547.252214800006 2024-05-12,20:42:32.000,133,11053461,15205,0,1715546551,13031.445868409988,79.91098154999781,53547.252214800006 2024-05-12,20:42:33.000,133,11053448,15325,0,1715546552,13031.304405900002,79.8616376400023,53547.26618904 2024-05-12,20:42:34.000,133,11053521,15045,0,1715546553,13031.189888629997,79.90393241999845,53547.22426632001 2024-05-12,20:42:35.000,133,11053492,15405,0,1715546554,13031.068635049996,79.95327633000124,53547.15439512001 2024-05-12,20:42:36.000,133,11053454,14725,0,1715546555,13030.906963609996,79.88278503000038,53547.26618904 2024-05-12,20:42:37.000,133,11053517,15525,0,1715546556,13030.704874309995,79.87573590000102,53547.252214800006 2024-05-12,20:42:38.000,133,11053500,14965,0,1715546557,13030.482576079994,79.8616376400023,53547.252214800006 2024-05-12,20:42:39.000,133,11053450,15165,0,1715546558,13030.213123679998,79.81934285999887,53547.25920192 2024-05-12,20:42:40.000,133,11053508,15005,0,1715546559,13029.950407589997,79.78409721000207,53547.24522768001 2024-05-12,20:42:41.000,133,11053537,14845,0,1715546560,13029.728109359996,79.5162302700046,53547.24522768001 2024-05-12,20:42:42.000,133,11053516,14965,0,1715546561,13029.465393269995,79.45278810000309,53547.10548528001 2024-05-12,20:42:43.000,133,11053441,14965,0,1715546562,13029.101632529993,79.36114941000415,53547.084523920006 2024-05-12,20:42:44.000,133,11053529,14925,0,1715546563,13028.630090829996,79.26246158999857,53547.147408 2024-05-12,20:42:45.000,133,11053434,15045,0,1715546564,13028.15854913,79.21311768000305,53547.10548528001 2024-05-12,20:42:46.000,133,11053508,15045,0,1715546565,13027.754370529998,79.24836332999985,53547.04958832 2024-05-12,20:42:47.000,133,11053471,15085,0,1715546566,13027.309774069996,79.18492115999834,53547.04958832 2024-05-12,20:42:48.000,133,11053513,15245,0,1715546567,13026.91906809,79.17787202999898,53546.895871680004 2024-05-12,20:42:49.000,133,11053504,14925,0,1715546568,13026.575516279998,79.17082289999962,53546.92382016 2024-05-12,20:42:50.000,133,11053466,15045,0,1715546569,13026.285854950002,79.1567246400009,53546.80503912 2024-05-12,20:42:51.000,133,11053462,15045,0,1715546570,13025.99619361999,79.1214789900041,53546.83997472001 2024-05-12,20:42:52.000,133,11053469,14925,0,1715546571,13025.767159079995,79.00869290999981,53546.798052000006 2024-05-12,20:42:53.000,133,11053551,15085,0,1715546572,13025.585278709994,78.88885770000343,53546.75612928 2024-05-12,20:42:54.000,133,11053484,15165,0,1715546573,13025.396662029998,78.86066117999871,53546.630361120006 2024-05-12,20:42:55.000,133,11053550,15045,0,1715546574,13025.261935829993,78.74787510000169,53546.64433536 2024-05-12,20:42:56.000,133,11053392,15165,0,1715546575,13025.046373910001,78.5998433700006,53546.581451280006 2024-05-12,20:42:57.000,133,11053442,15045,0,1715546576,13024.877966159991,78.55049945999781,53546.55350280001 2024-05-12,20:42:58.000,133,11053450,14765,0,1715546577,13024.62198638,78.48000816000422,53546.53952856 2024-05-12,20:42:59.000,133,11053543,15405,0,1715546578,13024.298643499998,78.4518116399995,53546.511580080005 2024-05-12,20:43:00.000,133,11053533,14965,0,1715546579,13023.901201209992,78.48000816000422,53546.45568312001 2024-05-12,20:43:01.000,133,11053500,15285,0,1715546580,13023.56438571,78.54345032999845,53546.48363160001 2024-05-12,20:43:02.000,133,11053487,15405,0,1715546581,13023.207361279994,78.59279424000124,53546.413760400006 2024-05-12,20:43:03.000,133,11053452,15365,0,1715546582,13022.877282089998,78.62803988999804,53546.392799040004 2024-05-12,20:43:04.000,133,11053484,15445,0,1715546583,13022.621302309992,78.67033467000147,53546.36485056001 2024-05-12,20:43:05.000,133,11053415,15165,0,1715546584,13022.35858621999,78.67033467000147,53546.33690208001 2024-05-12,20:43:06.000,133,11053451,15725,0,1715546585,13022.129551679995,78.69148205999954,53546.31594072001 2024-05-12,20:43:07.000,133,11053442,15085,0,1715546586,13022.021770719999,78.62099075999868,53546.26703088001 2024-05-12,20:43:08.000,133,11053490,15405,0,1715546587,13021.900517139999,78.5998433700006,53546.26703088001 2024-05-12,20:43:09.000,133,11053503,15285,0,1715546588,13021.887044519994,78.5645977200038,53546.12030136001 2024-05-12,20:43:10.000,133,11053538,15205,0,1715546589,13021.961143929999,78.54345032999845,53546.176198320005 2024-05-12,20:43:11.000,133,11053474,15085,0,1715546590,13022.06218858,78.49410642000294,53546.08536576 2024-05-12,20:43:12.000,133,11053443,15045,0,1715546591,13022.21712370999,78.48000816000422,53545.98754608 2024-05-12,20:43:13.000,133,11053501,15005,0,1715546592,13022.40574039,78.49410642000294,53545.924662 2024-05-12,20:43:14.000,133,11053497,15085,0,1715546593,13022.634774929997,78.53640119999909,53545.938636240004 2024-05-12,20:43:15.000,133,11053462,15445,0,1715546594,13022.809918990002,78.53640119999909,53545.98055896001 2024-05-12,20:43:16.000,133,11053461,15285,0,1715546595,13023.045689839993,78.52230294000037,53545.98055896001 2024-05-12,20:43:17.000,133,11053441,15085,0,1715546596,13023.247779139994,78.5645977200038,53545.94562336 2024-05-12,20:43:18.000,133,11053577,15245,0,1715546597,13023.38250534,78.53640119999909,53545.959597600006 2024-05-12,20:43:19.000,133,11053558,15045,0,1715546598,13023.429659509995,78.63508902000467,53545.95261048001 2024-05-12,20:43:20.000,133,11053484,14885,0,1715546599,13023.49702260999,78.71967858000426,53545.89671352 2024-05-12,20:43:21.000,133,11053431,15125,0,1715546600,13023.719320839991,78.89590683000279,53545.910687760006 2024-05-12,20:43:22.000,133,11053465,14965,0,1715546601,13023.948355380002,78.95229986999766,53545.88273928001 2024-05-12,20:43:23.000,133,11053539,15205,0,1715546602,13024.217807779998,79.00869290999981,53545.87575216 2024-05-12,20:43:24.000,133,11053428,15445,0,1715546603,13024.48052387,79.10033159999875,53545.96658472 2024-05-12,20:43:25.000,133,11053530,15005,0,1715546604,13024.790394129996,79.18492115999834,53546.008507440005 2024-05-12,20:43:26.000,133,11053466,15405,0,1715546605,13025.093528079997,79.21311768000305,53545.98754608 2024-05-12,20:43:27.000,133,11053420,15365,0,1715546606,13025.342771549993,79.17787202999898,53546.02946880001 2024-05-12,20:43:28.000,133,11053488,15245,0,1715546607,13025.558333469999,79.22721594000177,53546.11331424 2024-05-12,20:43:29.000,133,11053429,15205,0,1715546608,13025.76042277,79.12852812000347,53546.11331424 2024-05-12,20:43:30.000,133,11053492,15045,0,1715546609,13025.91535789999,79.06508595000196,53546.07139152001 2024-05-12,20:43:31.000,133,11053500,15165,0,1715546610,13026.110710889996,79.00164378000045,53546.15523696 2024-05-12,20:43:32.000,133,11053469,15485,0,1715546611,13026.238700779992,78.86771030999807,53546.19715968001 2024-05-12,20:43:33.000,133,11053437,15005,0,1715546612,13026.407108530002,78.79016987999785,53546.23209528 2024-05-12,20:43:34.000,133,11053494,15125,0,1715546613,13026.568779970003,78.71967858000426,53546.21113392 2024-05-12,20:43:35.000,133,11053450,15405,0,1715546614,13026.690033549989,78.62099075999868,53546.176198320005 2024-05-12,20:43:36.000,133,11053496,15565,0,1715546615,13026.764132959994,78.57869598000252,53546.294979360006 2024-05-12,20:43:37.000,133,11053384,15285,0,1715546616,13026.824759749994,78.50820468000165,53546.26004376 2024-05-12,20:43:38.000,133,11053521,15365,0,1715546617,13026.99990381,78.42361512000207,53546.19715968001 2024-05-12,20:43:39.000,133,11053420,15165,0,1715546618,13027.188520489995,78.41656599000271,53546.19715968001 2024-05-12,20:43:40.000,133,11053464,15365,0,1715546619,13027.431027649996,78.3531238200012,53546.246069520006 2024-05-12,20:43:41.000,133,11053446,15165,0,1715546620,13027.612908019997,78.26853426000162,53546.225108160004 2024-05-12,20:43:42.000,133,11053548,15365,0,1715546621,13027.841942559993,78.26853426000162,53546.274018000004 2024-05-12,20:43:43.000,133,11053581,15285,0,1715546622,13028.11813127,78.19099383000139,53546.28799224001 2024-05-12,20:43:44.000,133,11053462,15085,0,1715546623,13028.37411104999,78.1557481800046,53546.23908240001 2024-05-12,20:43:45.000,133,11053497,15565,0,1715546624,13028.616618209991,78.09230601000309,53546.294979360006 2024-05-12,20:43:46.000,133,11053419,15325,0,1715546625,13028.825443820002,78.1064042700018,53546.26004376 2024-05-12,20:43:47.000,133,11053503,15245,0,1715546626,13029.007324189988,78.03591297000094,53546.294979360006 2024-05-12,20:43:48.000,133,11053507,15005,0,1715546627,13029.29024920999,78.0429621000003,53546.25305664 2024-05-12,20:43:49.000,133,11053473,15165,0,1715546628,13029.47212957999,78.03591297000094,53546.26703088001 2024-05-12,20:43:50.000,133,11053509,15485,0,1715546629,13029.74158198,78.0429621000003,53546.3089536 2024-05-12,20:43:51.000,133,11053419,15245,0,1715546630,13029.957143899992,78.07115861999773,53546.39978616 2024-05-12,20:43:52.000,133,11053504,15405,0,1715546631,13030.253541539998,78.16984644000331,53546.42074752 2024-05-12,20:43:53.000,133,11053479,15245,0,1715546632,13030.583620729994,78.20509209000011,53546.3788248 2024-05-12,20:43:54.000,133,11053492,15085,0,1715546633,13030.85307312999,78.28263252000033,53546.462670240006 2024-05-12,20:43:55.000,133,11053491,15165,0,1715546634,13031.102316600001,78.29673077999905,53546.448696 2024-05-12,20:43:56.000,133,11053488,15125,0,1715546635,13031.445868409988,78.36722207999992,53546.511580080005 2024-05-12,20:43:57.000,133,11053474,15325,0,1715546636,13031.600803539994,78.26148513000226,53546.57446416001 2024-05-12,20:43:58.000,133,11053471,15045,0,1715546637,13031.75573867,78.2544360000029,53546.55350280001 2024-05-12,20:43:59.000,133,11053392,15365,0,1715546638,13031.79615653,78.24033774000418,53546.5884384 2024-05-12,20:44:00.000,133,11053522,15365,0,1715546639,13031.99150951999,78.30377990999841,53546.71420656 2024-05-12,20:44:01.000,133,11053476,15525,0,1715546640,13032.11276309999,78.26148513000226,53546.777090640004 2024-05-12,20:44:02.000,133,11053387,15405,0,1715546641,13032.166653579996,78.28263252000033,53546.79106488001 2024-05-12,20:44:03.000,133,11053471,15085,0,1715546642,13032.308116089996,78.23328861000482,53546.81901336001 2024-05-12,20:44:04.000,133,11053445,15245,0,1715546643,13032.382215500002,78.21919034999883,53546.895871680004 2024-05-12,20:44:05.000,133,11053470,15125,0,1715546644,13032.429369669997,78.16279731000395,53546.965742880006 2024-05-12,20:44:06.000,133,11053447,15365,0,1715546645,13032.402424430002,78.19804296000075,53546.98670424001 2024-05-12,20:44:07.000,133,11053435,15045,0,1715546646,13032.335061329992,78.21214121999947,53547.063562560004 2024-05-12,20:44:08.000,133,11053468,15365,0,1715546647,13032.186862509996,78.21214121999947,53547.133433760006 2024-05-12,20:44:09.000,133,11053504,15165,0,1715546648,13031.964564279995,78.24738687000354,53547.10548528001 2024-05-12,20:44:10.000,133,11053413,15445,0,1715546649,13031.83657439,78.2896816499997,53547.15439512001 2024-05-12,20:44:11.000,133,11053415,15405,0,1715546650,13031.68837556999,78.23328861000482,53547.252214800006 2024-05-12,20:44:12.000,133,11053526,15445,0,1715546651,13031.540176749993,78.19099383000139,53547.301124640006 2024-05-12,20:44:13.000,133,11053394,15205,0,1715546652,13031.324614830002,78.1557481800046,53547.27317616001 2024-05-12,20:44:14.000,133,11053453,14885,0,1715546653,13031.034953499991,78.13460078999924,53547.34304736001 2024-05-12,20:44:15.000,133,11053366,15525,0,1715546654,13030.826127889995,78.09935514000244,53547.2871504 2024-05-12,20:44:16.000,133,11053404,15205,0,1715546655,13030.704874309995,78.09230601000309,53547.38497008 2024-05-12,20:44:17.000,133,11053498,15325,0,1715546656,13030.57014810999,78.14869904999796,53547.4268928 2024-05-12,20:44:18.000,133,11053417,15165,0,1715546657,13030.516257629999,78.14869904999796,53547.29413752001 2024-05-12,20:44:19.000,133,11053498,15125,0,1715546658,13030.496048699999,78.1557481800046,53547.41291856001 2024-05-12,20:44:20.000,133,11053410,15085,0,1715546659,13030.381531429994,78.19804296000075,53547.41291856001 2024-05-12,20:44:21.000,133,11053406,15205,0,1715546660,13030.361322499994,78.21214121999947,53547.55266096 2024-05-12,20:44:22.000,133,11053478,15325,0,1715546661,13030.206387370003,78.22623947999818,53547.57362232 2024-05-12,20:44:23.000,133,11053390,15685,0,1715546662,13030.118815339993,78.20509209000011,53547.6015708 2024-05-12,20:44:24.000,133,11053374,14925,0,1715546663,13029.903253420001,78.20509209000011,53547.615545040004 2024-05-12,20:44:25.000,133,11053480,15245,0,1715546664,13029.714636739991,78.24033774000418,53547.6015708 2024-05-12,20:44:26.000,133,11053422,15245,0,1715546665,13029.47212957999,78.19099383000139,53547.7413132 2024-05-12,20:44:27.000,133,11053432,15525,0,1715546666,13029.209413489989,78.17689557000267,53547.72733896001 2024-05-12,20:44:28.000,133,11053456,15525,0,1715546667,13028.973642639998,78.17689557000267,53547.69240336 2024-05-12,20:44:29.000,133,11053445,15045,0,1715546668,13028.778289649992,78.09935514000244,53547.8111844 2024-05-12,20:44:30.000,133,11053498,15165,0,1715546669,13028.576200349991,78.02886384000158,53547.82515864001 2024-05-12,20:44:31.000,133,11053548,15325,0,1715546670,13028.41452890999,78.08525688000373,53547.86708136 2024-05-12,20:44:32.000,133,11053540,14925,0,1715546671,13028.205703299995,78.02181471000222,53547.950926800004 2024-05-12,20:44:33.000,133,11053408,14805,0,1715546672,13028.023822929994,78.02886384000158,53547.95791392 2024-05-12,20:44:34.000,133,11053370,14885,0,1715546673,13027.909305659989,77.99361819000478,53547.93695256 2024-05-12,20:44:35.000,133,11053511,15205,0,1715546674,13027.720688979993,78.03591297000094,53548.02778512 2024-05-12,20:44:36.000,133,11053423,15125,0,1715546675,13027.592699089997,78.11345340000116,53547.9858624 2024-05-12,20:44:37.000,133,11053377,14805,0,1715546676,13027.525335990002,78.21919034999883,53547.99983664 2024-05-12,20:44:38.000,133,11053379,14805,0,1715546677,13027.525335990002,78.26853426000162,53548.11163056001 2024-05-12,20:44:39.000,133,11053387,15045,0,1715546678,13027.437763959992,78.47295903000486,53548.04874648 2024-05-12,20:44:40.000,133,11053443,14925,0,1715546679,13027.471445509997,78.5645977200038,53548.118617680004 2024-05-12,20:44:41.000,133,11053461,14965,0,1715546680,13027.505127060002,78.58574511000188,53548.1256048 2024-05-12,20:44:42.000,133,11053464,15085,0,1715546681,13027.511863369997,78.67033467000147,53548.237398720004 2024-05-12,20:44:43.000,133,11053478,14765,0,1715546682,13027.538808609992,78.63508902000467,53548.307269920006 2024-05-12,20:44:44.000,133,11053512,15165,0,1715546683,13027.505127060002,78.57869598000252,53548.23041160001 2024-05-12,20:44:45.000,133,11053455,15125,0,1715546684,13027.505127060002,78.53640119999909,53548.32124416 2024-05-12,20:44:46.000,133,11053445,15085,0,1715546685,13027.532072299997,78.48000816000422,53548.36316688 2024-05-12,20:44:47.000,133,11053463,14885,0,1715546686,13027.518599679992,78.37427120999928,53548.37714112001 2024-05-12,20:44:48.000,133,11053453,15165,0,1715546687,13027.451236579996,78.29673077999905,53548.426050960006 2024-05-12,20:44:49.000,133,11053524,15405,0,1715546688,13027.336719309991,78.24738687000354,53548.5098964 2024-05-12,20:44:50.000,133,11053448,15205,0,1715546689,13027.24241097,78.21214121999947,53548.54483200001 2024-05-12,20:44:51.000,133,11053440,14845,0,1715546690,13027.14136632,78.20509209000011,53548.58675472001 2024-05-12,20:44:52.000,133,11053438,15565,0,1715546691,13027.01337642999,78.24738687000354,53548.5797676 2024-05-12,20:44:53.000,133,11053494,15485,0,1715546692,13026.885386539994,78.29673077999905,53548.61470320001 2024-05-12,20:44:54.000,133,11053574,15205,0,1715546693,13026.737187719998,78.33197643000312,53548.68457440001 2024-05-12,20:44:55.000,133,11053545,15085,0,1715546694,13026.636143069998,78.3178781700044,53548.62867744 2024-05-12,20:44:56.000,133,11053376,15165,0,1715546695,13026.548571040003,78.42361512000207,53548.73348424001 2024-05-12,20:44:57.000,133,11053578,15005,0,1715546696,13026.541834729993,78.40246773000399,53548.740471360004 2024-05-12,20:44:58.000,133,11053563,15285,0,1715546697,13026.494680559998,78.40951686000335,53548.78239408001 2024-05-12,20:44:59.000,133,11053409,15325,0,1715546698,13026.555307349998,78.36017295000056,53548.740471360004 2024-05-12,20:45:00.000,133,11053376,15405,0,1715546699,13026.615934139998,78.34607469000184,53548.74745848 2024-05-12,20:45:01.000,133,11053404,14965,0,1715546700,13026.663088309993,78.2896816499997,53548.789381200004 2024-05-12,20:45:02.000,133,11053484,15205,0,1715546701,13026.791078199989,78.23328861000482,53548.79636832 2024-05-12,20:45:03.000,133,11053496,15165,0,1715546702,13026.93254070999,78.24738687000354,53548.87322664 2024-05-12,20:45:04.000,133,11053474,15685,0,1715546703,13027.087475839995,78.26853426000162,53548.81732968 2024-05-12,20:45:05.000,133,11053474,15365,0,1715546704,13027.249147279996,78.24033774000418,53548.90117512001 2024-05-12,20:45:06.000,133,11053423,15005,0,1715546705,13027.34345562,78.26148513000226,53548.81732968 2024-05-12,20:45:07.000,133,11053462,15085,0,1715546706,13027.451236579996,78.29673077999905,53548.92213648001 2024-05-12,20:45:08.000,133,11053386,14885,0,1715546707,13027.545544920002,78.29673077999905,53548.929123600006 2024-05-12,20:45:09.000,133,11053521,15045,0,1715546708,13027.646589570002,78.24033774000418,53548.94309784 2024-05-12,20:45:10.000,133,11053459,14885,0,1715546709,13027.720688979993,78.28263252000033,53548.978033440006 2024-05-12,20:45:11.000,133,11053348,14965,0,1715546710,13027.875624109998,78.23328861000482,53549.00598192 2024-05-12,20:45:12.000,133,11053494,15205,0,1715546711,13028.010350309989,78.20509209000011,53548.908162240004 2024-05-12,20:45:13.000,133,11053536,15325,0,1715546712,13028.084449719994,78.16984644000331,53548.9640592 2024-05-12,20:45:14.000,133,11053489,15325,0,1715546713,13028.205703299995,78.06410948999837,53548.98502056 2024-05-12,20:45:15.000,133,11053528,15405,0,1715546714,13028.37411104999,77.96542167000007,53549.00598192 2024-05-12,20:45:16.000,133,11053473,15005,0,1715546715,13028.549255109996,77.93722515000263,53548.92213648001 2024-05-12,20:45:17.000,133,11053425,15165,0,1715546716,13028.872597989997,77.72575125000003,53548.93611072 2024-05-12,20:45:18.000,133,11053446,15165,0,1715546717,13029.148786699989,77.73280037999939,53548.98502056 2024-05-12,20:45:19.000,133,11053438,15165,0,1715546718,13029.45192064999,77.57771951999894,53548.95008496001 2024-05-12,20:45:20.000,133,11053505,15485,0,1715546719,13029.795472459991,77.57771951999894,53548.99200768 2024-05-12,20:45:21.000,133,11053549,15005,0,1715546720,13030.044715930002,77.55657213000086,53549.0339304 2024-05-12,20:45:22.000,133,11053503,15165,0,1715546721,13030.240068919993,77.57771951999894,53549.04091752 2024-05-12,20:45:23.000,133,11053479,15205,0,1715546722,13030.401740359994,77.59886691000429,53549.145724320006 2024-05-12,20:45:24.000,133,11053484,15325,0,1715546723,13030.522993939994,77.59181777999765,53549.11078872 2024-05-12,20:45:25.000,133,11053380,14765,0,1715546724,13030.664456449995,77.59886691000429,53549.08284024 2024-05-12,20:45:26.000,133,11053500,14885,0,1715546725,13030.87328205999,77.65525994999916,53549.18065992 2024-05-12,20:45:27.000,133,11053494,15205,0,1715546726,13030.967590399996,77.67640734000452,53549.18764704001 2024-05-12,20:45:28.000,133,11053418,15325,0,1715546727,13031.169679699997,77.7962425500009,53549.22258264 2024-05-12,20:45:29.000,133,11053506,15085,0,1715546728,13031.358296379993,77.8596847200024,53549.28546672001 2024-05-12,20:45:30.000,133,11053397,15045,0,1715546729,13031.479549959993,78.02181471000222,53549.264505360006 2024-05-12,20:45:31.000,133,11053522,15565,0,1715546730,13031.567121989989,78.26148513000226,53549.3483508 2024-05-12,20:45:32.000,133,11053452,15525,0,1715546731,13031.493022579998,78.5011555500023,53549.35533792001 2024-05-12,20:45:33.000,133,11053503,15205,0,1715546732,13031.398714239993,78.71967858000426,53549.3483508 2024-05-12,20:45:34.000,133,11053448,15245,0,1715546733,13031.237042799992,78.92410335000022,53549.34136368 2024-05-12,20:45:35.000,133,11053447,15325,0,1715546734,13030.91369991999,79.05098769000324,53549.292453840004 2024-05-12,20:45:36.000,133,11053458,15605,0,1715546735,13030.63077489999,79.14967551000154,53549.30642808001 2024-05-12,20:45:37.000,133,11053432,14965,0,1715546736,13030.435421909999,79.17082289999962,53549.32738944 2024-05-12,20:45:38.000,133,11053432,15525,0,1715546737,13030.307432019988,79.0580368200026,53549.25751824001 2024-05-12,20:45:39.000,133,11053492,15165,0,1715546738,13030.233332609998,78.85361204999936,53549.25751824001 2024-05-12,20:45:40.000,133,11053526,15165,0,1715546739,13030.179442129993,78.57164685000316,53549.27149248 2024-05-12,20:45:41.000,133,11053442,15245,0,1715546740,13030.152496889998,78.2544360000029,53549.21559552001 2024-05-12,20:45:42.000,133,11053513,15685,0,1715546741,13030.112079029997,77.88788123999984,53549.32738944 2024-05-12,20:45:43.000,133,11053485,15125,0,1715546742,13030.091870099997,77.5495230000015,53549.292453840004 2024-05-12,20:45:44.000,133,11053563,15325,0,1715546743,13029.977352829992,77.1900173699978,53549.32738944 2024-05-12,20:45:45.000,133,11053443,15565,0,1715546744,13029.768527219996,76.92215043000033,53549.39027352 2024-05-12,20:45:46.000,133,11053436,15005,0,1715546745,13029.55296529999,76.67543088000093,53549.30642808001 2024-05-12,20:45:47.000,133,11053465,15365,0,1715546746,13029.189204559989,76.4992026300024,53549.37629928 2024-05-12,20:45:48.000,133,11053433,15325,0,1715546747,13028.731135479997,76.4005148100041,53549.32738944 2024-05-12,20:45:49.000,133,11053496,15365,0,1715546748,13028.13160388999,76.34412177000195,53549.292453840004 2024-05-12,20:45:50.000,133,11053361,15045,0,1715546749,13027.599435399992,76.33707264000259,53549.28546672001 2024-05-12,20:45:51.000,133,11053429,15045,0,1715546750,13027.13463000999,76.32297438000387,53549.23655688001 2024-05-12,20:45:52.000,133,11053496,15205,0,1715546751,13026.750660339989,76.30887611999788,53549.2086084 2024-05-12,20:45:53.000,133,11053470,15325,0,1715546752,13026.541834729993,76.252483080003,53549.13873720001 2024-05-12,20:45:54.000,133,11053461,15525,0,1715546753,13026.460999009993,76.26658134000172,53549.04091752 2024-05-12,20:45:55.000,133,11053433,15165,0,1715546754,13026.366690670002,76.20313917000021,53549.11078872 2024-05-12,20:45:56.000,133,11053505,15005,0,1715546755,13026.225228160001,76.1537952600047,53549.06187888 2024-05-12,20:45:57.000,133,11053496,14965,0,1715546756,13026.08376565,76.06215656999848,53548.98502056 2024-05-12,20:45:58.000,133,11053504,15365,0,1715546757,13025.95577575999,76.07625483000447,53548.908162240004 2024-05-12,20:45:59.000,133,11053466,15045,0,1715546758,13025.67285073999,76.13264786999935,53548.83130392001 2024-05-12,20:46:00.000,133,11053470,15325,0,1715546759,13025.383189409993,76.26658134000172,53548.929123600006 2024-05-12,20:46:01.000,133,11053418,15005,0,1715546760,13025.113737009997,76.41461307000282,53548.8243168 2024-05-12,20:46:02.000,133,11053450,14925,0,1715546761,13024.999219739992,76.64018523000414,53548.87322664 2024-05-12,20:46:03.000,133,11053518,15125,0,1715546762,13024.972274499996,76.89395391000289,53548.87322664 2024-05-12,20:46:04.000,133,11053522,15285,0,1715546763,13024.958801879991,77.01378911999927,53548.810342560006 2024-05-12,20:46:05.000,133,11053451,15245,0,1715546764,13025.100264389992,77.26050866999867,53548.86623952 2024-05-12,20:46:06.000,133,11053493,15125,0,1715546765,13025.208045350002,77.44378605000384,53548.8243168 2024-05-12,20:46:07.000,133,11053519,15045,0,1715546766,13025.228254280002,77.5847686499983,53548.79636832 2024-05-12,20:46:08.000,133,11053424,15045,0,1715546767,13025.309090000002,77.71870212000067,53548.90117512001 2024-05-12,20:46:09.000,133,11053516,15085,0,1715546768,13025.248463210002,77.81738993999898,53548.859252400005 2024-05-12,20:46:10.000,133,11053580,15045,0,1715546769,13025.160891179992,77.88083211000048,53548.92213648001 2024-05-12,20:46:11.000,133,11053421,15005,0,1715546770,13025.127209630002,78.02181471000222,53548.87322664 2024-05-12,20:46:12.000,133,11053473,15365,0,1715546771,13025.154154869997,78.1064042700018,53548.94309784 2024-05-12,20:46:13.000,133,11053486,15125,0,1715546772,13025.228254280002,78.18394470000203,53548.978033440006 2024-05-12,20:46:14.000,133,11053379,15525,0,1715546773,13025.336035239998,78.34607469000184,53549.0339304 2024-05-12,20:46:15.000,133,11053513,15165,0,1715546774,13025.517915609998,78.32492730000376,53549.16668568001 2024-05-12,20:46:16.000,133,11053460,15045,0,1715546775,13025.76042277,78.40951686000335,53549.18764704001 2024-05-12,20:46:17.000,133,11053397,15045,0,1715546776,13026.03661147999,78.57164685000316,53549.27149248 2024-05-12,20:46:18.000,133,11053503,15125,0,1715546777,13026.333009119997,78.68443293000018,53549.29944096 2024-05-12,20:46:19.000,133,11053434,15405,0,1715546778,13026.521625799993,78.85361204999936,53549.38328640001 2024-05-12,20:46:20.000,133,11053408,15405,0,1715546779,13026.676560929998,79.19901942000433,53549.4880932 2024-05-12,20:46:21.000,133,11053471,14845,0,1715546780,13026.777605579999,79.57262330999947,53549.54399016 2024-05-12,20:46:22.000,133,11053493,15325,0,1715546781,13026.797814509999,79.99557111000468,53549.6627712 2024-05-12,20:46:23.000,133,11053562,15045,0,1715546782,13026.885386539994,80.3550767400011,53549.78853936001 2024-05-12,20:46:24.000,133,11053458,15165,0,1715546783,13026.91233177999,80.77802453999902,53549.942256 2024-05-12,20:46:25.000,133,11053520,14885,0,1715546784,13026.93254070999,81.23621799000102,53550.06103704 2024-05-12,20:46:26.000,133,11053457,15245,0,1715546785,13026.99990381,81.69441144000302,53550.06802416 2024-05-12,20:46:27.000,133,11053422,15045,0,1715546786,13027.127893699995,82.15260488999775,53550.151869600006 2024-05-12,20:46:28.000,133,11053514,14725,0,1715546787,13027.23567465999,82.58260182000231,53550.24270216001 2024-05-12,20:46:29.000,133,11053444,14965,0,1715546788,13027.34345562,82.92096006000065,53550.27763776 2024-05-12,20:46:30.000,133,11053537,15245,0,1715546789,13027.552281229997,83.3721043800033,53550.368470320005 2024-05-12,20:46:31.000,133,11053525,15285,0,1715546790,13027.761106839993,83.6822661000042,53550.417380160005 2024-05-12,20:46:32.000,133,11053455,15085,0,1715546791,13028.05076816999,84.05586998999934,53550.51519984 2024-05-12,20:46:33.000,133,11053490,15205,0,1715546792,13028.266330089995,84.38012996999896,53550.640968 2024-05-12,20:46:34.000,133,11053405,15005,0,1715546793,13028.549255109996,84.63389864999772,53550.68289072 2024-05-12,20:46:35.000,133,11053502,14885,0,1715546794,13029.067950979988,84.9299621099999,53550.73878768 2024-05-12,20:46:36.000,133,11053496,15085,0,1715546795,13029.51928375,85.18373078999866,53550.87853008 2024-05-12,20:46:37.000,133,11053479,15005,0,1715546796,13030.179442129993,85.37405730000319,53550.9553884 2024-05-12,20:46:38.000,133,11053513,15325,0,1715546797,13030.785710029995,85.56438381000044,53551.07416944 2024-05-12,20:46:39.000,133,11053455,15165,0,1715546798,13031.432395789998,85.74061205999897,53551.18596336 2024-05-12,20:46:40.000,133,11053496,15365,0,1715546799,13031.99824583,86.05782290999923,53551.304744400004 2024-05-12,20:46:41.000,133,11053397,15165,0,1715546800,13032.550623249997,86.39618115000485,53551.43749968001 2024-05-12,20:46:42.000,133,11053519,15605,0,1715546801,13033.062582809995,86.71339199999784,53551.53531936001 2024-05-12,20:46:43.000,133,11053520,15325,0,1715546802,13033.493706649992,87.0306028499981,53551.51435800001 2024-05-12,20:46:44.000,133,11053498,15365,0,1715546803,13033.763159050002,87.43240325999795,53551.64711328 2024-05-12,20:46:45.000,133,11053459,15005,0,1715546804,13034.005666209989,87.91879323000467,53551.76589432 2024-05-12,20:46:46.000,133,11053456,15245,0,1715546805,13034.113447169999,88.49682189000305,53551.98249504 2024-05-12,20:46:47.000,133,11053441,15205,0,1715546806,13034.22796443999,89.05370316000335,53552.05236624 2024-05-12,20:46:48.000,133,11053446,15125,0,1715546807,13034.403108499995,89.59648616999766,53552.213070000005 2024-05-12,20:46:49.000,133,11053474,15165,0,1715546808,13034.625406729996,90.06172874999902,53552.20608288001 2024-05-12,20:46:50.000,133,11053465,15205,0,1715546809,13034.840968650002,90.42828351000207,53552.35281240001 2024-05-12,20:46:51.000,133,11053468,15445,0,1715546810,13035.238410939994,90.80188740000449,53552.40172224001 2024-05-12,20:46:52.000,133,11053485,15565,0,1715546811,13035.77057942999,91.16139303000091,53552.51351616 2024-05-12,20:46:53.000,133,11053419,14925,0,1715546812,13036.269066369998,91.35171953999816,53552.66024568001 2024-05-12,20:46:54.000,133,11053517,15045,0,1715546813,13036.821443789995,91.5561443100014,53552.72312976 2024-05-12,20:46:55.000,133,11053464,15125,0,1715546814,13037.387293829997,91.64073387000099,53552.72312976 2024-05-12,20:46:56.000,133,11053484,15165,0,1715546815,13037.84536290999,91.64778300000035,53552.79300096 2024-05-12,20:46:57.000,133,11053400,15005,0,1715546816,13038.269750439991,91.71122517000185,53552.91876912 2024-05-12,20:46:58.000,133,11053417,15165,0,1715546817,13038.606565939997,91.88040429000102,53553.07248576001 2024-05-12,20:46:59.000,133,11053478,15005,0,1715546818,13038.902963579989,91.92974820000381,53553.05851152 2024-05-12,20:47:00.000,133,11053509,15205,0,1715546819,13039.118525499995,92.02843602000212,53553.24017664001 2024-05-12,20:47:01.000,133,11053466,14925,0,1715546820,13039.47554993,92.08482906000427,53553.24017664001 2024-05-12,20:47:02.000,133,11053471,14845,0,1715546821,13039.771947569992,92.22581165999873,53553.35895768001 2024-05-12,20:47:03.000,133,11053386,15205,0,1715546822,13040.088554139998,92.26810644000216,53553.42184176 2024-05-12,20:47:04.000,133,11053373,15285,0,1715546823,13040.46578749999,92.23990992000472,53553.40786752001 2024-05-12,20:47:05.000,133,11053424,15365,0,1715546824,13040.849757169992,92.12007471000106,53553.52664856001 2024-05-12,20:47:06.000,133,11053447,15045,0,1715546825,13041.119209570003,91.98614123999869,53553.610494 2024-05-12,20:47:07.000,133,11053424,15405,0,1715546826,13041.321298869989,91.64778300000035,53553.75722352 2024-05-12,20:47:08.000,133,11053451,15285,0,1715546827,13041.395398279994,91.32352302000072,53553.94587576 2024-05-12,20:47:09.000,133,11053416,15445,0,1715546828,13041.348244109999,90.90057522000279,53553.93190152001 2024-05-12,20:47:10.000,133,11053416,14965,0,1715546829,13041.213517909993,90.56926611000381,53553.95985000001 2024-05-12,20:47:11.000,133,11053352,15205,0,1715546830,13040.957538130002,90.27320265000162,53554.008759840006 2024-05-12,20:47:12.000,133,11053504,15365,0,1715546831,13040.762185139996,90.01943397000286,53554.0646568 2024-05-12,20:47:13.000,133,11053425,15445,0,1715546832,13040.54662321999,89.77271442000347,53554.12754088001 2024-05-12,20:47:14.000,133,11053517,15205,0,1715546833,13040.358006539995,89.65287920999981,53554.16946360001 2024-05-12,20:47:15.000,133,11053465,15245,0,1715546834,13040.25022558,89.5894370399983,53554.134528 2024-05-12,20:47:16.000,133,11053496,14845,0,1715546835,13040.18286247999,89.4555035700032,53554.2043992 2024-05-12,20:47:17.000,133,11053562,15205,0,1715546836,13040.196335099994,89.49074922,53554.38606432001 2024-05-12,20:47:18.000,133,11053426,15125,0,1715546837,13040.108763069999,89.27927532000467,53554.3790772 2024-05-12,20:47:19.000,133,11053445,15205,0,1715546838,13040.061608899989,89.12419446000422,53554.37209008 2024-05-12,20:47:20.000,133,11053440,15485,0,1715546839,13039.960564249988,88.92681882000034,53554.37209008 2024-05-12,20:47:21.000,133,11053439,15085,0,1715546840,13039.765211259997,88.77173795999988,53554.46292264001 2024-05-12,20:47:22.000,133,11053434,15405,0,1715546841,13039.536176720001,88.54616579999856,53554.441961280005 2024-05-12,20:47:23.000,133,11053427,15005,0,1715546842,13039.20609752999,88.30649537999852,53554.43497416001 2024-05-12,20:47:24.000,133,11053388,15005,0,1715546843,13038.882754649989,88.11616887000127,53554.37209008 2024-05-12,20:47:25.000,133,11053412,14845,0,1715546844,13038.505521289997,87.95403888000146,53554.42798704 2024-05-12,20:47:26.000,133,11053459,15405,0,1715546845,13038.141760549996,87.78485976000229,53554.38606432001 2024-05-12,20:47:27.000,133,11053400,15085,0,1715546846,13037.811681359999,87.60863151000376,53554.42099992 2024-05-12,20:47:28.000,133,11053415,14725,0,1715546847,13037.420975380002,87.32666631000029,53554.344141600006 2024-05-12,20:47:29.000,133,11053528,15005,0,1715546848,13037.077423570001,87.07289763000153,53554.30221888 2024-05-12,20:47:30.000,133,11053444,15485,0,1715546849,13036.679981279995,86.88962025000365,53554.288244639996 2024-05-12,20:47:31.000,133,11053522,15165,0,1715546850,13036.329693159998,86.50191810000251,53554.309206 2024-05-12,20:47:32.000,133,11053446,15085,0,1715546851,13035.858151460001,86.18470725000225,53554.26728328001 2024-05-12,20:47:33.000,133,11053470,14885,0,1715546852,13035.40681868999,85.8815946600007,53554.25330904 2024-05-12,20:47:34.000,133,11053462,15285,0,1715546853,13035.016112709993,85.52913816000364,53554.21837344001 2024-05-12,20:47:35.000,133,11053349,15365,0,1715546854,13034.55130731999,85.26832034999825,53554.25330904 2024-05-12,20:47:36.000,133,11053474,14925,0,1715546855,13034.073029309999,84.93701123999926,53554.2043992 2024-05-12,20:47:37.000,133,11053375,15285,0,1715546856,13033.608223919997,84.59865300000092,53554.225360560005 2024-05-12,20:47:38.000,133,11053401,15405,0,1715546857,13033.19057269999,84.21095084999979,53554.2043992 2024-05-12,20:47:39.000,133,11053441,15285,0,1715546858,13032.900911369994,83.91488739000488,53554.11356664 2024-05-12,20:47:40.000,133,11053408,15365,0,1715546859,13032.671876829998,83.64702045000013,53554.120553759996 2024-05-12,20:47:41.000,133,11053464,15165,0,1715546860,13032.429369669997,83.35095698999794,53554.134528 2024-05-12,20:47:42.000,133,11053381,15365,0,1715546861,13032.193598819991,83.13243396000325,53554.120553759996 2024-05-12,20:47:43.000,133,11053435,15045,0,1715546862,13031.9780369,82.88571441000386,53554.14151512 2024-05-12,20:47:44.000,133,11053563,15125,0,1715546863,13031.715320809999,82.73768268000276,53554.14151512 2024-05-12,20:47:45.000,133,11053398,15285,0,1715546864,13031.344823760002,82.56145443000423,53554.134528 2024-05-12,20:47:46.000,133,11053433,15285,0,1715546865,13030.947381469996,82.32883314000355,53554.176450720006 2024-05-12,20:47:47.000,133,11053428,15125,0,1715546866,13030.543202869994,82.22309618999861,53554.134528 2024-05-12,20:47:48.000,133,11053450,15245,0,1715546867,13030.145760580002,82.08211359000416,53554.106579520005 2024-05-12,20:47:49.000,133,11053394,14885,0,1715546868,13029.815681389991,81.95522925000114,53554.2043992 2024-05-12,20:47:50.000,133,11053464,15205,0,1715546869,13029.465393269995,81.84949230000348,53554.134528 2024-05-12,20:47:51.000,133,11053450,15245,0,1715546870,13029.189204559989,81.78605013000197,53554.11356664 2024-05-12,20:47:52.000,133,11053408,14805,0,1715546871,13029.061214669993,81.68736231000366,53554.11356664 2024-05-12,20:47:53.000,133,11053407,15045,0,1715546872,13028.946697400002,81.63801840000087,53554.0646568 2024-05-12,20:47:54.000,133,11053470,14965,0,1715546873,13028.879334299992,81.63801840000087,53554.106579520005 2024-05-12,20:47:55.000,133,11053426,15005,0,1715546874,13028.731135479997,81.60277275000408,53554.09959240001 2024-05-12,20:47:56.000,133,11053382,14965,0,1715546875,13028.582936660001,81.58162535999872,53554.02273408 2024-05-12,20:47:57.000,133,11053363,14925,0,1715546876,13028.27980271,81.58867448999808,53554.057669680005 2024-05-12,20:47:58.000,133,11053460,15285,0,1715546877,13027.875624109998,81.46179015000234,53554.09959240001 2024-05-12,20:47:59.000,133,11053395,15165,0,1715546878,13027.417555029991,81.39834798000084,53553.987798480004 2024-05-12,20:48:00.000,133,11053490,15005,0,1715546879,13026.85170498999,81.27851277000445,53553.987798480004 2024-05-12,20:48:01.000,133,11053458,15005,0,1715546880,13026.285854950002,81.11638278000464,53553.91094016001 2024-05-12,20:48:02.000,133,11053441,14965,0,1715546881,13025.83452217999,81.0599897400025,53553.89696592 2024-05-12,20:48:03.000,133,11053527,14885,0,1715546882,13025.592015019989,80.98949844000163,53553.79914624 2024-05-12,20:48:04.000,133,11053454,15365,0,1715546883,13025.497706679998,80.95425279000483,53553.76421064001 2024-05-12,20:48:05.000,133,11053441,15085,0,1715546884,13025.490970369989,80.93310539999948,53553.73626216 2024-05-12,20:48:06.000,133,11053408,15005,0,1715546885,13025.686323359994,80.83441758000117,53553.66639096001 2024-05-12,20:48:07.000,133,11053418,15045,0,1715546886,13025.928830519995,80.77802453999902,53553.70132656 2024-05-12,20:48:08.000,133,11053407,15045,0,1715546887,13026.279118639992,80.71458237000479,53553.63145536 2024-05-12,20:48:09.000,133,11053455,14925,0,1715546888,13026.595725209998,80.58064890000242,53553.58254552 2024-05-12,20:48:10.000,133,11053418,15525,0,1715546889,13027.12115739,80.48901021000347,53553.722287920005 2024-05-12,20:48:11.000,133,11053465,15365,0,1715546890,13027.545544920002,80.4185189100026,53553.72927504 2024-05-12,20:48:12.000,133,11053462,14845,0,1715546891,13027.956459829998,80.37622412999917,53553.71530080001 2024-05-12,20:48:13.000,133,11053488,15005,0,1715546892,13028.448210459996,80.37622412999917,53553.76421064001 2024-05-12,20:48:14.000,133,11053472,15085,0,1715546893,13028.966906330003,80.46081368999876,53553.83408184001 2024-05-12,20:48:15.000,133,11053422,15245,0,1715546894,13029.41150278999,80.6017962900005,53553.785171999996 2024-05-12,20:48:16.000,133,11053412,14765,0,1715546895,13029.856099249992,80.72868063000351,53553.84805608 2024-05-12,20:48:17.000,133,11053434,15085,0,1715546896,13030.199651059993,80.88376149000396,53553.90395304 2024-05-12,20:48:18.000,133,11053416,15045,0,1715546897,13030.475839769999,81.01769495999906,53553.93190152001 2024-05-12,20:48:19.000,133,11053400,15525,0,1715546898,13030.684665379995,81.14457930000208,53554.01574696 2024-05-12,20:48:20.000,133,11053478,15525,0,1715546899,13030.77223740999,81.21507060000295,53553.95985000001 2024-05-12,20:48:21.000,133,11053445,15125,0,1715546900,13030.89349098999,81.27851277000445,53554.008759840006 2024-05-12,20:48:22.000,133,11053417,15045,0,1715546901,13031.048426119996,81.35605320000468,53553.96683712 2024-05-12,20:48:23.000,133,11053414,15085,0,1715546902,13031.257251729992,81.4688392800017,53553.94587576 2024-05-12,20:48:24.000,133,11053422,15085,0,1715546903,13031.506495199988,81.52523232000385,53553.9947856 2024-05-12,20:48:25.000,133,11053441,15245,0,1715546904,13031.93088272999,81.57457622999937,53553.98081136001 2024-05-12,20:48:26.000,133,11053431,15085,0,1715546905,13032.496732769992,81.60277275000408,53553.87600456 2024-05-12,20:48:27.000,133,11053364,15085,0,1715546906,13033.08952804999,81.68736231000366,53553.97382424 2024-05-12,20:48:28.000,133,11053456,15445,0,1715546907,13033.736213809992,81.77900100000261,53553.94587576 2024-05-12,20:48:29.000,133,11053411,15085,0,1715546908,13034.423317429995,81.80719752000005,53553.91094016001 2024-05-12,20:48:30.000,133,11053422,15165,0,1715546909,13035.137366289993,81.9270327300037,53553.87600456 2024-05-12,20:48:31.000,133,11053392,15445,0,1715546910,13035.891833009991,82.01162229000329,53553.90395304 2024-05-12,20:48:32.000,133,11053434,15285,0,1715546911,13036.659772349994,82.20194880000054,53553.91094016001 2024-05-12,20:48:33.000,133,11053374,15245,0,1715546912,13037.447920619998,82.43457009000122,53553.93190152001 2024-05-12,20:48:34.000,133,11053373,15165,0,1715546913,13038.269750439991,82.63899486000446,53553.91792728 2024-05-12,20:48:35.000,133,11053412,14845,0,1715546914,13039.11178919,82.81522311000299,53553.987798480004 2024-05-12,20:48:36.000,133,11053375,15245,0,1715546915,13039.953827939993,82.95620571000472,53554.04369544 2024-05-12,20:48:37.000,133,11053426,15405,0,1715546916,13040.775657760001,83.08309005000046,53554.07164392 2024-05-12,20:48:38.000,133,11053463,15165,0,1715546917,13041.59075127,83.16767961000005,53554.18343784 2024-05-12,20:48:39.000,133,11053445,15445,0,1715546918,13042.378899539988,83.20292526000412,53554.23234768 2024-05-12,20:48:40.000,133,11053410,15325,0,1715546919,13043.106421019991,83.28046569000435,53554.29523176001 2024-05-12,20:48:41.000,133,11053373,15125,0,1715546920,13043.786788329999,83.35095698999794,53554.33715448001 2024-05-12,20:48:42.000,133,11053450,15245,0,1715546921,13044.406528849991,83.44259568000416,53554.47689688 2024-05-12,20:48:43.000,133,11053473,15285,0,1715546922,13045.066687229999,83.5342343700031,53554.609652160005 2024-05-12,20:48:44.000,133,11053438,15125,0,1715546923,13045.747054539992,83.64702045000013,53554.65157488001 2024-05-12,20:48:45.000,133,11053431,15045,0,1715546924,13046.474576019995,83.717511750001,53554.75638168 2024-05-12,20:48:46.000,133,11053425,15045,0,1715546925,13047.215570119988,83.73865913999907,53554.86118848 2024-05-12,20:48:47.000,133,11053459,15685,0,1715546926,13047.84204694999,83.71046262000164,53555.00791800001 2024-05-12,20:48:48.000,133,11053409,15125,0,1715546927,13048.421369609998,83.70341349000228,53555.112724800005 2024-05-12,20:48:49.000,133,11053412,15405,0,1715546928,13048.98048333999,83.61882393000269,53555.231505840005 2024-05-12,20:48:50.000,133,11053382,15205,0,1715546929,13049.350980390001,83.54128350000246,53555.34329976001 2024-05-12,20:48:51.000,133,11053400,14845,0,1715546930,13049.728213749993,83.50603784999839,53555.566887600005 2024-05-12,20:48:52.000,133,11053460,14885,0,1715546931,13050.03808400999,83.44964481000352,53555.685668640006 2024-05-12,20:48:53.000,133,11053421,14965,0,1715546932,13050.314272719996,83.41439915999945,53555.75553984001 2024-05-12,20:48:54.000,133,11053463,15005,0,1715546933,13050.590461430002,83.38620264000201,53555.965153439996 2024-05-12,20:48:55.000,133,11053426,14925,0,1715546934,13050.832968590003,83.35800612000457,53556.04201176001 2024-05-12,20:48:56.000,133,11053462,15045,0,1715546935,13051.068739439994,83.259318299999,53556.18175416001 2024-05-12,20:48:57.000,133,11053413,15405,0,1715546936,13051.38534601,83.27341655999771,53556.36341928 2024-05-12,20:48:58.000,133,11053468,15325,0,1715546937,13051.715425199996,83.25226916999964,53556.356432160006 2024-05-12,20:48:59.000,133,11053441,15205,0,1715546938,13052.079185939998,83.19587613000476,53556.5101488 2024-05-12,20:49:00.000,133,11053397,15525,0,1715546939,13052.49683715999,83.13948309000261,53556.621942720005 2024-05-12,20:49:01.000,133,11053379,15005,0,1715546940,13053.042478269992,83.04784440000367,53556.740723760005 2024-05-12,20:49:02.000,133,11053460,14605,0,1715546941,13053.507283659994,82.99145136000152,53556.8944404 2024-05-12,20:49:03.000,133,11053435,14805,0,1715546942,13053.95861642999,82.90686180000193,53557.0341828 2024-05-12,20:49:04.000,133,11053423,15005,0,1715546943,13054.241541449992,82.77997745999892,53557.15995096 2024-05-12,20:49:05.000,133,11053440,14525,0,1715546944,13054.335849789997,82.59670008000103,53557.22982216 2024-05-12,20:49:06.000,133,11053448,15125,0,1715546945,13054.329113480002,82.39227530999779,53557.3486032 2024-05-12,20:49:07.000,133,11053433,14845,0,1715546946,13054.147233110001,82.25129271000333,53557.43244864001 2024-05-12,20:49:08.000,133,11053475,15045,0,1715546947,13053.83736284999,82.08916272000351,53557.56520392 2024-05-12,20:49:09.000,133,11053372,15045,0,1715546948,13053.433184249989,81.95522925000114,53557.64904936001 2024-05-12,20:49:10.000,133,11053479,14845,0,1715546949,13053.076159819997,81.85654143000284,53557.76783040001 2024-05-12,20:49:11.000,133,11053434,15205,0,1715546950,13052.71913538999,81.69441144000302,53557.88661144001 2024-05-12,20:49:12.000,133,11053403,15085,0,1715546951,13052.40252882,81.60277275000408,53557.90757280001 2024-05-12,20:49:13.000,133,11053415,15085,0,1715546952,13052.160021659998,81.44064276000427,53558.06827656 2024-05-12,20:49:14.000,133,11053421,15045,0,1715546953,13051.957932359997,81.27851277000445,53558.11019928 2024-05-12,20:49:15.000,133,11053400,15485,0,1715546954,13051.715425199996,81.11638278000464,53558.16609624 2024-05-12,20:49:16.000,133,11053434,14885,0,1715546955,13051.432500179995,80.96835105000355,53558.13814776 2024-05-12,20:49:17.000,133,11053428,14845,0,1715546956,13051.15631146999,80.84146671000053,53558.19404472001 2024-05-12,20:49:18.000,133,11053412,14965,0,1715546957,13050.960958479998,80.71458237000479,53558.24295456001 2024-05-12,20:49:19.000,133,11053438,14965,0,1715546958,13050.806023349993,80.67933672000072,53558.33378712 2024-05-12,20:49:20.000,133,11053372,15245,0,1715546959,13050.704978699992,80.69343497999944,53558.417632560006 2024-05-12,20:49:21.000,133,11053338,15285,0,1715546960,13050.570252500002,80.69343497999944,53558.37570984 2024-05-12,20:49:22.000,133,11053430,15325,0,1715546961,13050.502889399992,80.61589454999921,53558.52942648001 2024-05-12,20:49:23.000,133,11053401,14925,0,1715546962,13050.395108439996,80.6017962900005,53558.52942648001 2024-05-12,20:49:24.000,133,11053424,15205,0,1715546963,13050.30080009999,80.48901021000347,53558.62025904 2024-05-12,20:49:25.000,133,11053397,14965,0,1715546964,13050.05829293999,80.49605934000283,53558.84384688001 2024-05-12,20:49:26.000,133,11053392,15045,0,1715546965,13049.788840539994,80.3550767400011,53558.93467944 2024-05-12,20:49:27.000,133,11053483,14965,0,1715546966,13049.384661939992,80.22819239999808,53558.9556408 2024-05-12,20:49:28.000,133,11053444,14965,0,1715546967,13048.94006547999,79.97442371999932,53558.86480824001 2024-05-12,20:49:29.000,133,11053420,15245,0,1715546968,13048.374215440002,79.93212894000317,53558.97660216 2024-05-12,20:49:30.000,133,11053408,15205,0,1715546969,13047.794892779995,79.92507981000381,53559.06044760001 2024-05-12,20:49:31.000,133,11053372,14885,0,1715546970,13047.202097499998,80.08016067000426,53559.11634456 2024-05-12,20:49:32.000,133,11053463,15165,0,1715546971,13046.68340162999,80.19294675000128,53559.22115136 2024-05-12,20:49:33.000,133,11053485,15365,0,1715546972,13046.205123619999,80.20704501,53559.207177120006 2024-05-12,20:49:34.000,133,11053436,15285,0,1715546973,13045.760527159997,80.24229066000407,53559.207177120006 2024-05-12,20:49:35.000,133,11053449,14925,0,1715546974,13045.36308486999,80.24229066000407,53559.20019000001 2024-05-12,20:49:36.000,133,11053370,15045,0,1715546975,13045.086896159999,80.15770110000449,53559.11634456 2024-05-12,20:49:37.000,133,11053443,15205,0,1715546976,13044.682717559997,80.10130806000234,53559.17224152 2024-05-12,20:49:38.000,133,11053432,15205,0,1715546977,13044.372847300001,79.98147284999868,53559.137305920005 2024-05-12,20:49:39.000,133,11053384,14765,0,1715546978,13044.10339489999,79.88278503000038,53559.07442184 2024-05-12,20:49:40.000,133,11053396,14845,0,1715546979,13043.98214131999,79.83344112000486,53559.06044760001 2024-05-12,20:49:41.000,133,11053369,14765,0,1715546980,13043.833942499994,79.72065504000057,53559.00455064 2024-05-12,20:49:42.000,133,11053401,14885,0,1715546981,13043.692479989993,79.62196722000226,53559.01153776001 2024-05-12,20:49:43.000,133,11053425,14885,0,1715546982,13043.658798439988,79.54442679000203,53558.899743840004 2024-05-12,20:49:44.000,133,11053423,15085,0,1715546983,13043.672271059993,79.37524767000286,53558.89275672001 2024-05-12,20:49:45.000,133,11053461,14885,0,1715546984,13043.692479989993,79.22016681000241,53558.78794992 2024-05-12,20:49:46.000,133,11053417,15205,0,1715546985,13043.705952609998,79.06508595000196,53558.85782112 2024-05-12,20:49:47.000,133,11053439,14565,0,1715546986,13043.800260949989,78.96639813000365,53558.82987264 2024-05-12,20:49:48.000,133,11053408,14925,0,1715546987,13043.867624049999,78.76197336000041,53558.80891128 2024-05-12,20:49:49.000,133,11053411,14725,0,1715546988,13043.90804191,78.59279424000124,53558.7809628 2024-05-12,20:49:50.000,133,11053495,14685,0,1715546989,13043.914778219994,78.4518116399995,53558.753014320006 2024-05-12,20:49:51.000,133,11053406,15045,0,1715546990,13043.914778219994,78.30377990999841,53558.76698856 2024-05-12,20:49:52.000,133,11053403,15165,0,1715546991,13043.88109666999,78.1064042700018,53558.73904008 2024-05-12,20:49:53.000,133,11053425,14885,0,1715546992,13043.82046987999,77.92312689000391,53558.7110916 2024-05-12,20:49:54.000,133,11053426,15045,0,1715546993,13043.800260949989,77.82443906999833,53558.76698856 2024-05-12,20:49:55.000,133,11053479,15005,0,1715546994,13043.753106779994,77.68345647000388,53558.66916888 2024-05-12,20:49:56.000,133,11053432,15085,0,1715546995,13043.800260949989,77.59181777999765,53558.67615600001 2024-05-12,20:49:57.000,133,11053423,15245,0,1715546996,13043.82046987999,77.48608082999999,53558.634233280005 2024-05-12,20:49:58.000,133,11053447,14685,0,1715546997,13043.82046987999,77.41558952999912,53558.55737496001 2024-05-12,20:49:59.000,133,11053470,14725,0,1715546998,13043.887832979999,77.27460693000467,53558.52942648001 2024-05-12,20:50:00.000,133,11053426,14845,0,1715546999,13043.955196079994,77.11247694000485,53558.49449088 2024-05-12,20:50:01.000,133,11053446,15285,0,1715547000,13043.98214131999,76.99969086000056,53558.48051664 2024-05-12,20:50:02.000,133,11053423,15045,0,1715547001,13043.955196079994,76.8446100000001,53558.44558104 2024-05-12,20:50:03.000,133,11053356,15325,0,1715547002,13043.9686687,76.73182392000308,53558.47352952 2024-05-12,20:50:04.000,133,11053403,14885,0,1715547003,13043.9686687,76.58379219000199,53558.43859392001 2024-05-12,20:50:05.000,133,11053441,15285,0,1715547004,13044.036031799995,76.46395697999833,53558.36173560001 2024-05-12,20:50:06.000,133,11053460,15005,0,1715547005,13044.04276810999,76.37936741999874,53558.27789016 2024-05-12,20:50:07.000,133,11053388,15125,0,1715547006,13044.04276810999,76.28067960000044,53558.27090304001 2024-05-12,20:50:08.000,133,11053431,15325,0,1715547007,13044.02255917999,76.21723742999893,53558.23596744 2024-05-12,20:50:09.000,133,11053426,15485,0,1715547008,13043.94845977,76.1396969999987,53558.1171864 2024-05-12,20:50:10.000,133,11053438,15085,0,1715547009,13043.96193238999,76.11150048000127,53558.012379600004 2024-05-12,20:50:11.000,133,11053409,15205,0,1715547010,13043.90804191,76.09035309000319,53557.90058568 2024-05-12,20:50:12.000,133,11053406,15085,0,1715547011,13043.92825084,75.89297744999931,53557.844688720004 2024-05-12,20:50:13.000,133,11053370,14845,0,1715547012,13043.92825084,75.794289630001,53557.80975312 2024-05-12,20:50:14.000,133,11053400,15285,0,1715547013,13043.96193238999,75.68855268000334,53557.68398496 2024-05-12,20:50:15.000,133,11053397,15325,0,1715547014,13044.00908656,75.52642269000353,53557.69097208001 2024-05-12,20:50:16.000,133,11053365,15165,0,1715547015,13044.157285379995,75.2374083600007,53557.63507512 2024-05-12,20:50:17.000,133,11053414,15005,0,1715547016,13044.285275269991,75.00478707000002,53557.56520392 2024-05-12,20:50:18.000,133,11053375,15245,0,1715547017,13044.413265160001,74.73692013000255,53557.56520392 2024-05-12,20:50:19.000,133,11053458,14885,0,1715547018,13044.527782429992,74.45495492999908,53557.46738424 2024-05-12,20:50:20.000,133,11053409,14885,0,1715547019,13044.743344349998,74.2223336399984,53557.411487280006 2024-05-12,20:50:21.000,133,11053414,14845,0,1715547020,13044.891543169993,74.04610538999987,53557.42546152 2024-05-12,20:50:22.000,133,11053424,15165,0,1715547021,13045.026269369999,73.85577888000262,53557.35559032001 2024-05-12,20:50:23.000,133,11053369,14885,0,1715547022,13045.235094979995,73.73594366999896,53557.32065472 2024-05-12,20:50:24.000,133,11053395,14725,0,1715547023,13045.28224914999,73.63725585000066,53557.21584792001 2024-05-12,20:50:25.000,133,11053437,15085,0,1715547024,13045.47086583,73.5949610700045,53557.25078352 2024-05-12,20:50:26.000,133,11053362,15085,0,1715547025,13045.672955130001,73.55971542000043,53557.2088608 2024-05-12,20:50:27.000,133,11053342,15045,0,1715547026,13045.895253360002,73.531518900003,53557.14597672001 2024-05-12,20:50:28.000,133,11053444,15045,0,1715547027,13046.124287899998,73.55266629000107,53557.076105520006 2024-05-12,20:50:29.000,133,11053409,14925,0,1715547028,13046.38700399,73.64430498000002,53557.04815704001 2024-05-12,20:50:30.000,133,11053450,15365,0,1715547029,13046.64298376999,73.7288945399996,53557.04815704001 2024-05-12,20:50:31.000,133,11053360,15485,0,1715547030,13046.811391520001,73.78528758000175,53556.95033736001 2024-05-12,20:50:32.000,133,11053430,15365,0,1715547031,13046.952854030002,73.8275823599979,53556.93636312 2024-05-12,20:50:33.000,133,11053416,14965,0,1715547032,13047.087580229992,73.90512278999813,53556.93636312 2024-05-12,20:50:34.000,133,11053411,14885,0,1715547033,13047.222306429998,73.92627018000348,53556.87347904 2024-05-12,20:50:35.000,133,11053442,15165,0,1715547034,13047.235779049988,73.96151583000028,53556.91540176 2024-05-12,20:50:36.000,133,11053439,15045,0,1715547035,13047.242515359998,73.92627018000348,53556.887453280004 2024-05-12,20:50:37.000,133,11053403,14845,0,1715547036,13047.202097499998,73.8769262700007,53556.84553056 2024-05-12,20:50:38.000,133,11053426,15165,0,1715547037,13047.175152260003,73.86282801000198,53556.91540176 2024-05-12,20:50:39.000,133,11053464,15085,0,1715547038,13047.215570119988,73.8416806200039,53556.86649192 2024-05-12,20:50:40.000,133,11053464,15165,0,1715547039,13047.303142149998,73.8275823599979,53556.8245692 2024-05-12,20:50:41.000,133,11053349,14885,0,1715547040,13047.269460599993,73.82053322999855,53556.81059496001 2024-05-12,20:50:42.000,133,11053435,15085,0,1715547041,13047.309878459993,73.79938584000047,53556.81758208 2024-05-12,20:50:43.000,133,11053418,15125,0,1715547042,13047.276196909988,73.83463149000454,53556.74771088 2024-05-12,20:50:44.000,133,11053477,15165,0,1715547043,13047.242515359998,73.79938584000047,53556.754698 2024-05-12,20:50:45.000,133,11053418,15085,0,1715547044,13047.168415949993,73.74299279999832,53556.76867224 2024-05-12,20:50:46.000,133,11053373,14965,0,1715547045,13047.074107610002,73.73594366999896,53556.72674952 2024-05-12,20:50:47.000,133,11053423,14845,0,1715547046,13046.986535579992,73.68659976000345,53556.60796848 2024-05-12,20:50:48.000,133,11053421,15285,0,1715547047,13046.952854030002,73.68659976000345,53556.67783968 2024-05-12,20:50:49.000,133,11053450,14965,0,1715547048,13046.919172479997,73.67250150000473,53556.60098136 2024-05-12,20:50:50.000,133,11053458,15365,0,1715547049,13047.013480820002,73.70069802000216,53556.64290408001 2024-05-12,20:50:51.000,133,11053359,15205,0,1715547050,13047.134734400002,73.68659976000345,53556.573032880005 2024-05-12,20:50:52.000,133,11053522,14925,0,1715547051,13047.168415949993,73.70774715000152,53556.524123040006 2024-05-12,20:50:53.000,133,11053414,14765,0,1715547052,13047.262724289998,73.65840323999873,53556.58002 2024-05-12,20:50:54.000,133,11053421,15205,0,1715547053,13047.363768939998,73.63725585000066,53556.54508440001 2024-05-12,20:50:55.000,133,11053336,14725,0,1715547054,13047.431132039994,73.60201020000386,53556.56604576001 2024-05-12,20:50:56.000,133,11053391,15045,0,1715547055,13047.505231449999,73.55971542000043,53556.63591696 2024-05-12,20:50:57.000,133,11053474,14925,0,1715547056,13047.53891299999,73.43283108000469,53556.6498912 2024-05-12,20:50:58.000,133,11053410,14685,0,1715547057,13047.53891299999,73.27775022000424,53556.77565936 2024-05-12,20:50:59.000,133,11053424,15045,0,1715547058,13047.505231449999,73.10857109999779,53556.78264648001 2024-05-12,20:51:00.000,133,11053389,14765,0,1715547059,13047.485022519999,72.8900480700031,53556.81059496001 2024-05-12,20:51:01.000,133,11053402,15245,0,1715547060,13047.296405839988,72.72791808000329,53556.84553056 2024-05-12,20:51:02.000,133,11053430,15245,0,1715547061,13047.080843919997,72.55873896000412,53556.838543440004 2024-05-12,20:51:03.000,133,11053388,15085,0,1715547062,13046.777709969996,72.41070723000303,53556.84553056 2024-05-12,20:51:04.000,133,11053424,15205,0,1715547063,13046.44089446999,72.29087201999937,53556.887453280004 2024-05-12,20:51:05.000,133,11053436,15245,0,1715547064,13046.090606349993,72.11464377000084,53556.95033736001 2024-05-12,20:51:06.000,133,11053394,14685,0,1715547065,13045.854835500002,71.91726813000423,53556.87347904 2024-05-12,20:51:07.000,133,11053395,14885,0,1715547066,13045.747054539992,71.63530293000076,53556.887453280004 2024-05-12,20:51:08.000,133,11053453,14805,0,1715547067,13045.814417640002,71.29694469000242,53556.8944404 2024-05-12,20:51:09.000,133,11053433,15045,0,1715547068,13045.982825389998,70.99383210000087,53556.90142752001 2024-05-12,20:51:10.000,133,11053421,14925,0,1715547069,13046.171442069994,70.71891603000404,53556.86649192 2024-05-12,20:51:11.000,133,11053424,15285,0,1715547070,13046.3263772,70.44399995999993,53556.91540176 2024-05-12,20:51:12.000,133,11053400,14925,0,1715547071,13046.40721292,70.20432953999989,53556.94335024 2024-05-12,20:51:13.000,133,11053454,15285,0,1715547072,13046.353322439994,69.98580650999793,53556.95033736001 2024-05-12,20:51:14.000,133,11053451,14885,0,1715547073,13046.205123619999,69.97170824999921,53556.9643116 2024-05-12,20:51:15.000,133,11053474,15205,0,1715547074,13045.996298010003,69.97875737999857,53556.9643116 2024-05-12,20:51:16.000,133,11053335,15365,0,1715547075,13045.740318229997,70.16203476000373,53556.99924720001 2024-05-12,20:51:17.000,133,11053460,15085,0,1715547076,13045.538228929996,70.38055778999842,53557.006234320004 2024-05-12,20:51:18.000,133,11053439,15205,0,1715547077,13045.356348559995,70.64137560000381,53556.93636312 2024-05-12,20:51:19.000,133,11053434,14525,0,1715547078,13045.28898546,70.95858645000408,53556.95033736001 2024-05-12,20:51:20.000,133,11053430,15245,0,1715547079,13045.32266700999,71.3180920800005,53556.99226008 2024-05-12,20:51:21.000,133,11053379,15005,0,1715547080,13045.376557489995,71.61415554000268,53556.97828584001 2024-05-12,20:51:22.000,133,11053456,15205,0,1715547081,13045.524756309991,71.88907160999952,53557.04815704001 2024-05-12,20:51:23.000,133,11053420,14885,0,1715547082,13045.747054539992,72.17103681000299,53557.06911840001 2024-05-12,20:51:24.000,133,11053484,14845,0,1715547083,13045.996298010003,72.4318546200011,53557.104054 2024-05-12,20:51:25.000,133,11053439,15165,0,1715547084,13046.265750409999,72.58693548000156,53557.173925200004 2024-05-12,20:51:26.000,133,11053431,15085,0,1715547085,13046.60256590999,72.77021285999945,53557.194886560006 2024-05-12,20:51:27.000,133,11053436,15405,0,1715547086,13046.885490929992,72.89709720000246,53557.243796400006 2024-05-12,20:51:28.000,133,11053419,14885,0,1715547087,13047.107789159993,72.97463763000269,53557.2088608 2024-05-12,20:51:29.000,133,11053404,14765,0,1715547088,13047.309878459993,73.09447283999907,53557.32764184 2024-05-12,20:51:30.000,133,11053406,15005,0,1715547089,13047.552385619994,73.09447283999907,53557.39751304 2024-05-12,20:51:31.000,133,11053363,15125,0,1715547090,13047.70732075,73.10857109999779,53557.47437136 2024-05-12,20:51:32.000,133,11053378,15045,0,1715547091,13047.88246480999,73.01693240999884,53557.579178160006 2024-05-12,20:51:33.000,133,11053358,15045,0,1715547092,13047.895937429996,72.91119546000118,53557.5931524 2024-05-12,20:51:34.000,133,11053442,14765,0,1715547093,13047.895937429996,72.81250764000288,53557.697959200006 2024-05-12,20:51:35.000,133,11053395,14805,0,1715547094,13047.916146359996,72.65037765000307,53557.75385616 2024-05-12,20:51:36.000,133,11053403,14845,0,1715547095,13047.84878326,72.50234592000197,53557.85167584 2024-05-12,20:51:37.000,133,11053402,15005,0,1715547096,13047.815101709995,72.35431419000088,53557.90058568 2024-05-12,20:51:38.000,133,11053377,14845,0,1715547097,13047.76121122999,72.29792114999873,53557.90757280001 2024-05-12,20:51:39.000,133,11053410,15045,0,1715547098,13047.72079336999,72.24152811000386,53557.963469760005 2024-05-12,20:51:40.000,133,11053484,14925,0,1715547099,13047.86225587999,72.24857724000321,53558.09622504 2024-05-12,20:51:41.000,133,11053449,15245,0,1715547100,13047.956564219996,72.31906854000408,53558.15212200001 2024-05-12,20:51:42.000,133,11053431,15205,0,1715547101,13048.003718389991,72.44595287999982,53558.1870576 2024-05-12,20:51:43.000,133,11053428,15245,0,1715547102,13048.124971969992,72.55168983000476,53558.26391592 2024-05-12,20:51:44.000,133,11053422,14925,0,1715547103,13048.199071379997,72.70677068999794,53558.28487728 2024-05-12,20:51:45.000,133,11053508,15205,0,1715547104,13048.138444589997,72.81250764000288,53558.28487728 2024-05-12,20:51:46.000,133,11053380,14725,0,1715547105,13048.071081490001,72.94644110999798,53558.33378712 2024-05-12,20:51:47.000,133,11053430,15245,0,1715547106,13047.88246480999,73.00283415000013,53558.417632560006 2024-05-12,20:51:48.000,133,11053434,15165,0,1715547107,13047.70732075,73.1367676200025,53558.417632560006 2024-05-12,20:51:49.000,133,11053393,14805,0,1715547108,13047.53891299999,73.30594674000167,53558.34077424001 2024-05-12,20:51:50.000,133,11053451,14885,0,1715547109,13047.444604659999,73.47512586000084,53558.4316068 2024-05-12,20:51:51.000,133,11053400,15045,0,1715547110,13047.370505249994,73.57381367999915,53558.43859392001 2024-05-12,20:51:52.000,133,11053422,15285,0,1715547111,13047.289669529993,73.63725585000066,53558.347761360004 2024-05-12,20:51:53.000,133,11053384,14845,0,1715547112,13047.289669529993,73.70774715000152,53558.36173560001 2024-05-12,20:51:54.000,133,11053425,15045,0,1715547113,13047.296405839988,73.71479628000088,53558.368722720006 2024-05-12,20:51:55.000,133,11053434,14885,0,1715547114,13047.309878459993,73.68659976000345,53558.36173560001 2024-05-12,20:51:56.000,133,11053394,15005,0,1715547115,13047.410923109994,73.58086280999851,53558.36173560001 2024-05-12,20:51:57.000,133,11053397,15325,0,1715547116,13047.485022519999,73.40463455999998,53558.298851520005 2024-05-12,20:51:58.000,133,11053400,15205,0,1715547117,13047.532176689994,73.24955369999952,53558.27789016 2024-05-12,20:51:59.000,133,11053403,14845,0,1715547118,13047.633221339995,73.073325450001,53558.180070480004 2024-05-12,20:52:00.000,133,11053436,15125,0,1715547119,13047.68711182,72.96053937000397,53558.201031840006 2024-05-12,20:52:01.000,133,11053305,15005,0,1715547120,13047.68037550999,72.80545851000352,53558.180070480004 2024-05-12,20:52:02.000,133,11053345,14885,0,1715547121,13047.64669396,72.76316373000009,53558.1870576 2024-05-12,20:52:03.000,133,11053408,14805,0,1715547122,13047.592803479994,72.69972155999858,53558.17308336001 2024-05-12,20:52:04.000,133,11053403,15125,0,1715547123,13047.59953978999,72.71381982000457,53558.08923792 2024-05-12,20:52:05.000,133,11053366,15045,0,1715547124,13047.74100229999,72.75611460000073,53558.061289440004 2024-05-12,20:52:06.000,133,11053383,14845,0,1715547125,13047.963300529991,72.84070416000031,53558.01936672 2024-05-12,20:52:07.000,133,11053346,14605,0,1715547126,13048.226016619992,72.93234284999926,53558.09622504 2024-05-12,20:52:08.000,133,11053435,14805,0,1715547127,13048.495469019988,73.10857109999779,53558.10321216001 2024-05-12,20:52:09.000,133,11053384,14805,0,1715547128,13048.75818510999,73.30594674000167,53558.08923792 2024-05-12,20:52:10.000,133,11053382,14925,0,1715547129,13049.04111012999,73.5949610700045,53558.082250800006 2024-05-12,20:52:11.000,133,11053413,15165,0,1715547130,13049.303826219992,73.83463149000454,53558.09622504 2024-05-12,20:52:12.000,133,11053392,15045,0,1715547131,13049.553069690002,74.15889147000416,53558.15212200001 2024-05-12,20:52:13.000,133,11053383,14765,0,1715547132,13049.755158989989,74.42675841000164,53558.14513488 2024-05-12,20:52:14.000,133,11053303,14765,0,1715547133,13049.768631609993,74.75806752000062,53558.15910912 2024-05-12,20:52:15.000,133,11053421,14765,0,1715547134,13049.721477439998,75.00478707000002,53558.1870576 2024-05-12,20:52:16.000,133,11053379,15205,0,1715547135,13049.600223859998,75.21626097000262,53558.17308336001 2024-05-12,20:52:17.000,133,11053420,15085,0,1715547136,13049.371189320002,75.37134183000308,53558.15212200001 2024-05-12,20:52:18.000,133,11053391,14965,0,1715547137,13049.135418469996,75.50527529999817,53558.1171864 2024-05-12,20:52:19.000,133,11053406,15005,0,1715547138,13048.852493449995,75.50527529999817,53558.01936672 2024-05-12,20:52:20.000,133,11053367,15125,0,1715547139,13048.73797617999,75.50527529999817,53558.0473152 2024-05-12,20:52:21.000,133,11053441,15165,0,1715547140,13048.596513669989,75.42068573999859,53557.977444 2024-05-12,20:52:22.000,133,11053409,14845,0,1715547141,13048.596513669989,75.30085053000221,53557.9425084 2024-05-12,20:52:23.000,133,11053367,15045,0,1715547142,13048.616722599989,75.06118011000217,53557.802766 2024-05-12,20:52:24.000,133,11053435,14605,0,1715547143,13048.71776724999,74.71577274000447,53557.795778880005 2024-05-12,20:52:25.000,133,11053380,14885,0,1715547144,13048.812075589994,74.32102146000398,53557.746869040006 2024-05-12,20:52:26.000,133,11053442,14805,0,1715547145,13048.96701072,73.975614089999,53557.70494632 2024-05-12,20:52:27.000,133,11053410,14685,0,1715547146,13049.222990499991,73.58086280999851,53557.6630236 2024-05-12,20:52:28.000,133,11053393,15125,0,1715547147,13049.485706589992,73.27775022000424,53557.628088000005 2024-05-12,20:52:29.000,133,11053423,15325,0,1715547148,13049.728213749993,72.93234284999926,53557.53725544 2024-05-12,20:52:30.000,133,11053426,14685,0,1715547149,13050.071765559995,72.615131999999,53557.6630236 2024-05-12,20:52:31.000,133,11053328,14845,0,1715547150,13050.401844749991,72.38955983999767,53557.60712664 2024-05-12,20:52:32.000,133,11053412,14885,0,1715547151,13050.812759660002,72.13579115999892,53557.65603648 2024-05-12,20:52:33.000,133,11053390,14685,0,1715547152,13051.331455529995,71.91726813000423,53557.5931524 2024-05-12,20:52:34.000,133,11053431,14845,0,1715547153,13051.836678779997,71.84677683000336,53557.71193344 2024-05-12,20:52:35.000,133,11053393,15525,0,1715547154,13052.328429409994,71.7762855300025,53557.7328948 2024-05-12,20:52:36.000,133,11053434,14965,0,1715547155,13052.813443729996,71.74808900999778,53557.76084328 2024-05-12,20:52:37.000,133,11053411,14885,0,1715547156,13053.190677090002,71.86792422000144,53557.81674024001 2024-05-12,20:52:38.000,133,11053366,14805,0,1715547157,13053.520756279999,71.94546465000167,53557.92154704 2024-05-12,20:52:39.000,133,11053391,14925,0,1715547158,13053.65548247999,72.1216929000002,53557.95648264001 2024-05-12,20:52:40.000,133,11053382,14925,0,1715547159,13053.810417609995,72.37546157999896,53558.04032808 2024-05-12,20:52:41.000,133,11053401,15045,0,1715547160,13053.871044399995,72.51644418000069,53558.09622504 2024-05-12,20:52:42.000,133,11053375,14685,0,1715547161,13053.87778070999,72.72086895000393,53558.201031840006 2024-05-12,20:52:43.000,133,11053380,14885,0,1715547162,13053.88451702,72.84070416000031,53558.27090304001 2024-05-12,20:52:44.000,133,11053427,14405,0,1715547163,13053.90472595,72.87594981000439,53558.368722720006 2024-05-12,20:52:45.000,133,11053455,14845,0,1715547164,13053.83736284999,72.91119546000118,53558.42461968 2024-05-12,20:52:46.000,133,11053414,14845,0,1715547165,13053.810417609995,72.80545851000352,53558.45955528001 2024-05-12,20:52:47.000,133,11053410,14685,0,1715547166,13053.78347237,72.83365503000095,53558.50846512001 2024-05-12,20:52:48.000,133,11053439,14685,0,1715547167,13053.78347237,72.80545851000352,53558.54340072 2024-05-12,20:52:49.000,133,11053409,14765,0,1715547168,13053.66221879,72.7913602500048,53558.6412204 2024-05-12,20:52:50.000,133,11053379,14685,0,1715547169,13053.561174139999,72.80545851000352,53558.634233280005 2024-05-12,20:52:51.000,133,11053421,14885,0,1715547170,13053.365821149993,72.86185154999839,53558.65519464001 2024-05-12,20:52:52.000,133,11053383,14765,0,1715547171,13053.156995539997,72.93234284999926,53558.66218176 2024-05-12,20:52:53.000,133,11053449,14845,0,1715547172,13052.921224689992,72.98168676000205,53558.683143120004 2024-05-12,20:52:54.000,133,11053368,14685,0,1715547173,13052.69892645999,73.09447283999907,53558.67615600001 2024-05-12,20:52:55.000,133,11053325,14685,0,1715547174,13052.39579250999,73.17906239999866,53558.6412204 2024-05-12,20:52:56.000,133,11053411,15045,0,1715547175,13052.092658559988,73.30594674000167,53558.59231056 2024-05-12,20:52:57.000,133,11053392,15005,0,1715547176,13051.742370439992,73.43988021000405,53558.634233280005 2024-05-12,20:52:58.000,133,11053409,14925,0,1715547177,13051.452709109995,73.58791193999787,53558.55038784 2024-05-12,20:52:59.000,133,11053389,14885,0,1715547178,13051.26409243,73.74299279999832,53558.50846512001 2024-05-12,20:53:00.000,133,11053370,15045,0,1715547179,13051.230410879994,73.8769262700007,53558.52243936 2024-05-12,20:53:01.000,133,11053420,14805,0,1715547180,13051.291037669995,73.95446670000092,53558.417632560006 2024-05-12,20:53:02.000,133,11053367,14925,0,1715547181,13051.36513708,73.98266321999836,53558.45256816 2024-05-12,20:53:03.000,133,11053379,15125,0,1715547182,13051.48639066,73.94741757000156,53558.44558104 2024-05-12,20:53:04.000,133,11053396,14805,0,1715547183,13051.60764424,73.86282801000198,53558.48750376001 2024-05-12,20:53:05.000,133,11053414,14765,0,1715547184,13051.513335899996,73.70069802000216,53558.49449088 2024-05-12,20:53:06.000,133,11053410,14685,0,1715547185,13051.28430136,73.531518900003,53558.515452240004 2024-05-12,20:53:07.000,133,11053370,14845,0,1715547186,13050.792550730002,73.45397847000277,53558.50846512001 2024-05-12,20:53:08.000,133,11053406,14885,0,1715547187,13050.1660739,73.41168368999934,53558.54340072 2024-05-12,20:53:09.000,133,11053396,14805,0,1715547188,13049.256672049996,73.40463455999998,53558.515452240004 2024-05-12,20:53:10.000,133,11053424,15005,0,1715547189,13048.380951749998,73.43283108000469,53558.4316068 2024-05-12,20:53:11.000,133,11053424,14885,0,1715547190,13047.437868349989,73.44692934000341,53558.38269696 2024-05-12,20:53:12.000,133,11053435,14885,0,1715547191,13046.5284665,73.46807673000148,53558.37570984 2024-05-12,20:53:13.000,133,11053465,14965,0,1715547192,13045.767263469992,73.45397847000277,53558.27090304001 2024-05-12,20:53:14.000,133,11053421,14765,0,1715547193,13045.174468189995,73.36233978000382,53558.14513488 2024-05-12,20:53:15.000,133,11053470,15045,0,1715547194,13044.675981250002,73.27775022000424,53558.02635384001 2024-05-12,20:53:16.000,133,11053364,15125,0,1715547195,13044.298747889996,73.073325450001,53557.90058568 2024-05-12,20:53:17.000,133,11053403,14645,0,1715547196,13043.934987149994,72.89709720000246,53557.80975312 2024-05-12,20:53:18.000,133,11053445,14885,0,1715547197,13043.672271059993,72.68562329999986,53557.71892056001 2024-05-12,20:53:19.000,133,11053415,15125,0,1715547198,13043.389346039992,72.45300200999918,53557.64206224 2024-05-12,20:53:20.000,133,11053436,15085,0,1715547199,13043.106421019991,72.26267550000193,53557.53725544 2024-05-12,20:53:21.000,133,11053400,14445,0,1715547200,13042.82349599999,72.05120159999933,53557.40450016001 2024-05-12,20:53:22.000,133,11053373,14765,0,1715547201,13042.527098359998,71.84677683000336,53557.390525920004 2024-05-12,20:53:23.000,133,11053449,14845,0,1715547202,13042.325009059998,71.52251685000374,53557.243796400006 2024-05-12,20:53:24.000,133,11053414,14845,0,1715547203,13042.089238209992,71.17710947999876,53557.1389896 2024-05-12,20:53:25.000,133,11053391,14725,0,1715547204,13041.839994739996,70.8246529800017,53557.076105520006 2024-05-12,20:53:26.000,133,11053399,14605,0,1715547205,13041.58401495999,70.5144912600008,53556.95033736001 2024-05-12,20:53:27.000,133,11053427,14685,0,1715547206,13041.294353629994,70.24662432000332,53556.88046616001 2024-05-12,20:53:28.000,133,11053425,14725,0,1715547207,13041.065319089998,70.10564172000159,53556.80360784 2024-05-12,20:53:29.000,133,11053396,14765,0,1715547208,13040.667876799991,70.03515042000072,53556.670852560004 2024-05-12,20:53:30.000,133,11053409,14765,0,1715547209,13040.35127023,70.04219955000008,53556.64290408001 2024-05-12,20:53:31.000,133,11053412,15085,0,1715547210,13039.980773179988,70.1197399800003,53556.53111016 2024-05-12,20:53:32.000,133,11053421,14445,0,1715547211,13039.731529709992,70.28186997000012,53556.43329048 2024-05-12,20:53:33.000,133,11053436,14685,0,1715547212,13039.529440409991,70.45104908999929,53556.31450944 2024-05-12,20:53:34.000,133,11053442,14845,0,1715547213,13039.41492314,70.6131790799991,53556.32149656 2024-05-12,20:53:35.000,133,11053421,14765,0,1715547214,13039.40818682999,70.77530906999891,53556.237651120005 2024-05-12,20:53:36.000,133,11053400,14645,0,1715547215,13039.468813619991,70.89514428000257,53556.15380568 2024-05-12,20:53:37.000,133,11053455,14525,0,1715547216,13039.455341,71.02202861999831,53556.01406328001 2024-05-12,20:53:38.000,133,11053417,14845,0,1715547217,13039.448604689991,71.12071644000389,53555.94419208001 2024-05-12,20:53:39.000,133,11053436,14685,0,1715547218,13039.41492314,71.18415860999812,53555.87432088001 2024-05-12,20:53:40.000,133,11053398,14885,0,1715547219,13039.39471421,71.22645339000155,53555.81842392 2024-05-12,20:53:41.000,133,11053454,14525,0,1715547220,13039.340823729995,71.24760077999963,53555.70663000001 2024-05-12,20:53:42.000,133,11053434,15165,0,1715547221,13039.31387849,71.30399382000178,53555.70663000001 2024-05-12,20:53:43.000,133,11053407,15165,0,1715547222,13039.300405869995,71.2687481699977,53555.65073304 2024-05-12,20:53:44.000,133,11053366,14725,0,1715547223,13039.2532517,71.29694469000242,53555.64374592 2024-05-12,20:53:45.000,133,11053423,15325,0,1715547224,13039.19262491,71.24055165000027,53555.59483608 2024-05-12,20:53:46.000,133,11053431,14485,0,1715547225,13039.078107639994,71.28989556000306,53555.55990048001 2024-05-12,20:53:47.000,133,11053412,15085,0,1715547226,13038.909699889999,71.29694469000242,53555.58784896001 2024-05-12,20:53:48.000,133,11053368,14885,0,1715547227,13038.788446309998,71.30399382000178,53555.54592624 2024-05-12,20:53:49.000,133,11053404,14845,0,1715547228,13038.721083209988,71.31104295000114,53555.462080799996 2024-05-12,20:53:50.000,133,11053409,14845,0,1715547229,13038.808655239998,71.31104295000114,53555.47605504 2024-05-12,20:53:51.000,133,11053393,14765,0,1715547230,13038.916436199994,71.2828464300037,53555.37124824001 2024-05-12,20:53:52.000,133,11053386,14445,0,1715547231,13039.078107639994,71.23350252000091,53555.39220960001 2024-05-12,20:53:53.000,133,11053369,14805,0,1715547232,13039.16567966999,71.21235513000283,53555.350286880006 2024-05-12,20:53:54.000,133,11053404,14445,0,1715547233,13039.17241598,71.1700603499994,53555.31535128 2024-05-12,20:53:55.000,133,11053355,14845,0,1715547234,13039.13199812,71.18415860999812,53555.24548008 2024-05-12,20:53:56.000,133,11053400,14725,0,1715547235,13039.010744539999,71.23350252000091,53555.231505840005 2024-05-12,20:53:57.000,133,11053414,14885,0,1715547236,13038.956854059994,71.31104295000114,53555.182596000006 2024-05-12,20:53:58.000,133,11053401,14965,0,1715547237,13038.835600479993,71.33219033999922,53555.15464752001 2024-05-12,20:53:59.000,133,11053393,14885,0,1715547238,13038.748028449998,71.33219033999922,53555.11971192 2024-05-12,20:54:00.000,133,11053431,14685,0,1715547239,13038.620038560002,71.4308781600048,53555.07080208 2024-05-12,20:54:01.000,133,11053394,14885,0,1715547240,13038.572884389992,71.45202555000287,53555.00791800001 2024-05-12,20:54:02.000,133,11053411,14725,0,1715547241,13038.559411770002,71.50136945999839,53554.95202104 2024-05-12,20:54:03.000,133,11053411,14365,0,1715547242,13038.633511179993,71.5295659800031,53554.96599528001 2024-05-12,20:54:04.000,133,11053398,14525,0,1715547243,13038.748028449998,71.60005728000397,53554.88913696001 2024-05-12,20:54:05.000,133,11053434,14805,0,1715547244,13038.869282029998,71.76923640000314,53554.85420136 2024-05-12,20:54:06.000,133,11053418,14565,0,1715547245,13038.977062989994,71.95251378000103,53554.88913696001 2024-05-12,20:54:07.000,133,11053413,14405,0,1715547246,13039.057898709994,72.16398768000363,53554.83324 2024-05-12,20:54:08.000,133,11053419,14605,0,1715547247,13039.04442608999,72.38251070999831,53554.86817560001 2024-05-12,20:54:09.000,133,11053391,14365,0,1715547248,13038.956854059994,72.65037765000307,53554.78433016 2024-05-12,20:54:10.000,133,11053391,14565,0,1715547249,13038.855809409994,72.96053937000397,53554.79830440001 2024-05-12,20:54:11.000,133,11053476,14565,0,1715547250,13038.754764759993,73.2354554400008,53554.777343040005 2024-05-12,20:54:12.000,133,11053418,14805,0,1715547251,13038.626774869997,73.46807673000148,53554.74939456001 2024-05-12,20:54:13.000,133,11053405,14565,0,1715547252,13038.478576050002,73.6302067200013,53554.77035592001 2024-05-12,20:54:14.000,133,11053391,14845,0,1715547253,13038.263014129996,73.6936488900028,53554.77035592001 2024-05-12,20:54:15.000,133,11053406,14885,0,1715547254,13038.08787006999,73.6936488900028,53554.777343040005 2024-05-12,20:54:16.000,133,11053393,14765,0,1715547255,13037.86557183999,73.66545236999809,53554.74939456001 2024-05-12,20:54:17.000,133,11053397,14885,0,1715547256,13037.542228959988,73.531518900003,53554.70747184 2024-05-12,20:54:18.000,133,11053381,14805,0,1715547257,13037.272776559992,73.3834871700019,53554.70048472001 2024-05-12,20:54:19.000,133,11053421,14645,0,1715547258,13036.962906299996,73.1720132699993,53554.66554912 2024-05-12,20:54:20.000,133,11053378,14765,0,1715547259,13036.77428962,73.00283415000013,53554.61663928 2024-05-12,20:54:21.000,133,11053423,14525,0,1715547260,13036.740608069995,72.81250764000288,53554.5886908 2024-05-12,20:54:22.000,133,11053406,14805,0,1715547261,13036.76755330999,72.69972155999858,53554.490871120004 2024-05-12,20:54:23.000,133,11053416,14485,0,1715547262,13036.983115229996,72.57283722000284,53554.50484536001 2024-05-12,20:54:24.000,133,11053433,15045,0,1715547263,13037.138050360001,72.46005113999854,53554.42099992 2024-05-12,20:54:25.000,133,11053425,14725,0,1715547264,13037.333403349992,72.4318546200011,53554.511832480006 2024-05-12,20:54:26.000,133,11053365,14325,0,1715547265,13037.461393240003,72.39660897000431,53554.46292264001 2024-05-12,20:54:27.000,133,11053401,14565,0,1715547266,13037.548965269998,72.31906854000408,53554.49785824 2024-05-12,20:54:28.000,133,11053394,15045,0,1715547267,13037.609592059998,72.32611767000344,53554.4489484 2024-05-12,20:54:29.000,133,11053422,14485,0,1715547268,13037.548965269998,72.34021593000216,53554.490871120004 2024-05-12,20:54:30.000,133,11053386,14565,0,1715547269,13037.454656929993,72.43890375000046,53554.42099992 2024-05-12,20:54:31.000,133,11053397,14725,0,1715547270,13037.299721800002,72.62218112999835,53554.42798704 2024-05-12,20:54:32.000,133,11053371,14725,0,1715547271,13037.191940839992,72.84070416000031,53554.455935519996 2024-05-12,20:54:33.000,133,11053411,14565,0,1715547272,13037.117841430001,73.18611152999802,53554.490871120004 2024-05-12,20:54:34.000,133,11053429,14685,0,1715547273,13036.95616999,73.49627324999892,53554.490871120004 2024-05-12,20:54:35.000,133,11053413,14925,0,1715547274,13036.882070579995,73.78528758000175,53554.50484536001 2024-05-12,20:54:36.000,133,11053432,14765,0,1715547275,13036.72713544999,74.12364582000009,53554.48388400001 2024-05-12,20:54:37.000,133,11053439,14525,0,1715547276,13036.54525507999,74.41266015000292,53554.48388400001 2024-05-12,20:54:38.000,133,11053452,14525,0,1715547277,13036.322956849988,74.69462534999911,53554.50484536001 2024-05-12,20:54:39.000,133,11053417,14645,0,1715547278,13036.040031830002,74.9272466399998,53554.455935519996 2024-05-12,20:54:40.000,133,11053455,14525,0,1715547279,13035.851415149991,75.16691705999983,53554.52580672 2024-05-12,20:54:41.000,133,11053433,14685,0,1715547280,13035.763843119996,75.43478400000458,53554.52580672 2024-05-12,20:54:42.000,133,11053392,14525,0,1715547281,13035.784052049996,75.62511051000183,53554.560742320005 2024-05-12,20:54:43.000,133,11053427,14725,0,1715547282,13035.925514559996,75.81543701999908,53554.65157488001 2024-05-12,20:54:44.000,133,11053407,14765,0,1715547283,13036.174758029993,76.01281266000296,53554.658562000004 2024-05-12,20:54:45.000,133,11053366,14525,0,1715547284,13036.417265189993,76.252483080003,53554.63760064 2024-05-12,20:54:46.000,133,11053385,14485,0,1715547285,13036.64629972999,76.48510437000368,53554.679523360006 2024-05-12,20:54:47.000,133,11053391,14765,0,1715547286,13036.841652719995,76.76002044000052,53554.67253624001 2024-05-12,20:54:48.000,133,11053413,14605,0,1715547287,13037.030269399991,77.08428042000014,53554.79830440001 2024-05-12,20:54:49.000,133,11053372,14525,0,1715547288,13037.097632500001,77.54247387000214,53554.81227864 2024-05-12,20:54:50.000,133,11053412,14605,0,1715547289,13036.99658785,78.0429621000003,53554.92407256 2024-05-12,20:54:51.000,133,11053434,14645,0,1715547290,13036.85512534,78.66328554000211,53554.9031112 2024-05-12,20:54:52.000,133,11053389,14365,0,1715547291,13036.70692651999,79.23426507000113,53554.96599528001 2024-05-12,20:54:53.000,133,11053369,14845,0,1715547292,13036.58567293999,79.78409721000207,53554.993943760004 2024-05-12,20:54:54.000,133,11053435,14925,0,1715547293,13036.457683049994,80.40442065000389,53554.96599528001 2024-05-12,20:54:55.000,133,11053417,14685,0,1715547294,13036.424001499989,80.96130192000419,53554.93804680001 2024-05-12,20:54:56.000,133,11053409,14405,0,1715547295,13036.491364599999,81.45474102000298,53555.02887936 2024-05-12,20:54:57.000,133,11053414,14685,0,1715547296,13036.619354489994,81.87768882000091,53555.02887936 2024-05-12,20:54:58.000,133,11053404,14925,0,1715547297,13036.80797116999,82.23014531999797,53555.126699039996 2024-05-12,20:54:59.000,133,11053378,14325,0,1715547298,13036.97637892,82.483914000004,53555.09176344 2024-05-12,20:55:00.000,133,11053403,14645,0,1715547299,13037.313194419992,82.59670008000103,53555.18958312 2024-05-12,20:55:01.000,133,11053419,14405,0,1715547300,13037.636537299994,82.58260182000231,53555.25945432 2024-05-12,20:55:02.000,133,11053386,14165,0,1715547301,13037.939671249995,82.52620878000016,53555.30137704001 2024-05-12,20:55:03.000,133,11053432,14405,0,1715547302,13038.101342689995,82.41342270000314,53555.32233840001 2024-05-12,20:55:04.000,133,11053421,14605,0,1715547303,13038.18891471999,82.3076857499982,53555.38522248 2024-05-12,20:55:05.000,133,11053366,14205,0,1715547304,13038.15523317,82.20194880000054,53555.462080799996 2024-05-12,20:55:06.000,133,11053385,14365,0,1715547305,13038.04745220999,82.14555575999839,53555.497016400004 2024-05-12,20:55:07.000,133,11053439,14405,0,1715547306,13037.88578076999,82.08211359000416,53555.48304216 2024-05-12,20:55:08.000,133,11053453,14325,0,1715547307,13037.83189029,82.12440837000031,53555.55291336 2024-05-12,20:55:09.000,133,11053392,14285,0,1715547308,13037.798208739994,82.16670315000374,53555.54592624 2024-05-12,20:55:10.000,133,11053398,14125,0,1715547309,13037.879044459994,82.2724401000014,53555.629771679996 2024-05-12,20:55:11.000,133,11053387,14525,0,1715547310,13037.99356173,82.37817704999907,53555.629771679996 2024-05-12,20:55:12.000,133,11053487,14405,0,1715547311,13038.209123649991,82.51211052000144,53555.65772016001 2024-05-12,20:55:13.000,133,11053413,14645,0,1715547312,13038.364058779996,82.57555269000295,53555.685668640006 2024-05-12,20:55:14.000,133,11053410,14445,0,1715547313,13038.545939149997,82.58260182000231,53555.72759136001 2024-05-12,20:55:15.000,133,11053421,14325,0,1715547314,13038.707610589998,82.54030703999888,53555.783488320005 2024-05-12,20:55:16.000,133,11053381,14885,0,1715547315,13038.761501069988,82.43457009000122,53555.80444968001 2024-05-12,20:55:17.000,133,11053396,14285,0,1715547316,13038.842336789989,82.3217840100042,53555.83938528 2024-05-12,20:55:18.000,133,11053374,15045,0,1715547317,13038.909699889999,82.1737522800031,53555.92323072001 2024-05-12,20:55:19.000,133,11053348,14365,0,1715547318,13038.98379929999,82.13850662999903,53555.9162436 2024-05-12,20:55:20.000,133,11053403,14605,0,1715547319,13039.057898709994,82.15965402000438,53555.95816632 2024-05-12,20:55:21.000,133,11053372,14325,0,1715547320,13039.10505287999,82.22309618999861,53556.000089040004 2024-05-12,20:55:22.000,133,11053424,14445,0,1715547321,13039.199361219995,82.37817704999907,53556.055986 2024-05-12,20:55:23.000,133,11053387,14645,0,1715547322,13039.259988009995,82.59670008000103,53556.07694736 2024-05-12,20:55:24.000,133,11053436,14405,0,1715547323,13039.36776896999,82.80112485000427,53556.09092160001 2024-05-12,20:55:25.000,133,11053402,14525,0,1715547324,13039.40818682999,83.02669700999832,53556.11188296001 2024-05-12,20:55:26.000,133,11053385,14765,0,1715547325,13039.40818682999,83.28046569000435,53556.13284432 2024-05-12,20:55:27.000,133,11053431,14845,0,1715547326,13039.40818682999,83.52718524000375,53556.216689760004 2024-05-12,20:55:28.000,133,11053436,14285,0,1715547327,13039.36776896999,83.73161000999971,53556.20970264001 2024-05-12,20:55:29.000,133,11053422,14165,0,1715547328,13039.32735110999,83.8796417400008,53556.20970264001 2024-05-12,20:55:30.000,133,11053397,14365,0,1715547329,13039.361032659996,84.04177173000062,53556.2655996 2024-05-12,20:55:31.000,133,11053430,14085,0,1715547330,13039.421659449996,84.11931216000085,53556.216689760004 2024-05-12,20:55:32.000,133,11053428,14485,0,1715547331,13039.509231479991,84.21095084999979,53556.2655996 2024-05-12,20:55:33.000,133,11053424,14205,0,1715547332,13039.617012440001,84.2743930200013,53556.24463824 2024-05-12,20:55:34.000,133,11053443,14605,0,1715547333,13039.711320779992,84.35193345000152,53556.237651120005 2024-05-12,20:55:35.000,133,11053400,14245,0,1715547334,13039.866255909998,84.38717909999832,53556.237651120005 2024-05-12,20:55:36.000,133,11053411,14205,0,1715547335,13040.102026759989,84.45767039999919,53556.27957384001 2024-05-12,20:55:37.000,133,11053409,14405,0,1715547336,13040.30411605999,84.47881779000454,53556.30752232001 2024-05-12,20:55:38.000,133,11053410,14445,0,1715547337,13040.47252381,84.47881779000454,53556.27258672 2024-05-12,20:55:39.000,133,11053404,14405,0,1715547338,13040.560095839995,84.40127736000431,53556.30752232001 2024-05-12,20:55:40.000,133,11053433,14445,0,1715547339,13040.61398632,84.30258953999873,53556.384380640004 2024-05-12,20:55:41.000,133,11053425,14565,0,1715547340,13040.539886909995,84.16160694000428,53556.41232912 2024-05-12,20:55:42.000,133,11053419,14245,0,1715547341,13040.44557856999,83.98537868999847,53556.46822608 2024-05-12,20:55:43.000,133,11053396,14365,0,1715547342,13040.317588679995,83.82324869999866,53556.51713592001 2024-05-12,20:55:44.000,133,11053412,14085,0,1715547343,13040.230016649999,83.65406957999949,53556.53111016 2024-05-12,20:55:45.000,133,11053431,14205,0,1715547344,13040.20307140999,83.52013611000439,53556.621942720005 2024-05-12,20:55:46.000,133,11053411,14565,0,1715547345,13040.209807719999,83.4214482899988,53556.68482680001 2024-05-12,20:55:47.000,133,11053413,14325,0,1715547346,13040.28390712999,83.33685872999922,53556.68482680001 2024-05-12,20:55:48.000,133,11053392,14005,0,1715547347,13040.398424399995,83.26636742999835,53556.74771088 2024-05-12,20:55:49.000,133,11053380,14085,0,1715547348,13040.459051189995,83.23112178000156,53556.80360784 2024-05-12,20:55:50.000,133,11053417,14565,0,1715547349,13040.55335953,83.19587613000476,53556.85251768001 2024-05-12,20:55:51.000,133,11053376,14525,0,1715547350,13040.54662321999,83.19587613000476,53556.81758208 2024-05-12,20:55:52.000,133,11053415,14245,0,1715547351,13040.539886909995,83.20997439000348,53556.80360784 2024-05-12,20:55:53.000,133,11053412,14405,0,1715547352,13040.44557856999,83.21702352000284,53556.87347904 2024-05-12,20:55:54.000,133,11053383,14645,0,1715547353,13040.418633329995,83.27341655999771,53556.90142752001 2024-05-12,20:55:55.000,133,11053361,14405,0,1715547354,13040.256961889994,83.27341655999771,53556.94335024 2024-05-12,20:55:56.000,133,11053374,14285,0,1715547355,13040.176126169994,83.3227604700005,53556.90142752001 2024-05-12,20:55:57.000,133,11053356,14405,0,1715547356,13040.155917239994,83.3227604700005,53556.90142752001 2024-05-12,20:55:58.000,133,11053385,14045,0,1715547357,13040.196335099994,83.35095698999794,53556.94335024 2024-05-12,20:55:59.000,133,11053355,14525,0,1715547358,13040.29064344,83.35095698999794,53556.93636312 2024-05-12,20:56:00.000,133,11053375,14365,0,1715547359,13040.438842259995,83.34390785999858,53557.02020856001 2024-05-12,20:56:01.000,133,11053392,14365,0,1715547360,13040.56683214999,83.34390785999858,53556.94335024 2024-05-12,20:56:02.000,133,11053386,14565,0,1715547361,13040.715030970001,83.3227604700005,53556.99924720001 2024-05-12,20:56:03.000,133,11053370,14525,0,1715547362,13040.896911340002,83.31571134000114,53557.0341828 2024-05-12,20:56:04.000,133,11053374,14005,0,1715547363,13041.004692299997,83.30161308000243,53557.08309264 2024-05-12,20:56:05.000,133,11053363,14245,0,1715547364,13041.132682189993,83.25226916999964,53557.104054 2024-05-12,20:56:06.000,133,11053383,14085,0,1715547365,13041.220254219988,83.18882699999813,53557.15296384 2024-05-12,20:56:07.000,133,11053374,14085,0,1715547366,13041.213517909993,83.16767961000005,53557.194886560006 2024-05-12,20:56:08.000,133,11053371,14525,0,1715547367,13041.166363739998,83.1112865699979,53557.278732 2024-05-12,20:56:09.000,133,11053389,14565,0,1715547368,13041.038373850002,83.14653222000197,53557.243796400006 2024-05-12,20:56:10.000,133,11053354,14565,0,1715547369,13040.849757169992,83.27341655999771,53557.278732 2024-05-12,20:56:11.000,133,11053349,14285,0,1715547370,13040.51294167,83.37915351000265,53557.29969336 2024-05-12,20:56:12.000,133,11053393,14405,0,1715547371,13040.155917239994,83.52718524000375,53557.292706240005 2024-05-12,20:56:13.000,133,11053374,14445,0,1715547372,13039.812365429992,83.6681678399982,53557.33462896001 2024-05-12,20:56:14.000,133,11053377,14645,0,1715547373,13039.549649339991,83.74570826999843,53557.341616080004 2024-05-12,20:56:15.000,133,11053377,14445,0,1715547374,13039.27346063,83.75275739999779,53557.341616080004 2024-05-12,20:56:16.000,133,11053406,14165,0,1715547375,13039.11178919,83.717511750001,53557.35559032001 2024-05-12,20:56:17.000,133,11053361,14285,0,1715547376,13038.916436199994,83.62587306000205,53557.35559032001 2024-05-12,20:56:18.000,133,11053368,14405,0,1715547377,13038.774973689993,83.48489046000032,53557.3486032 2024-05-12,20:56:19.000,133,11053362,14125,0,1715547378,13038.586357009997,83.35095698999794,53557.33462896001 2024-05-12,20:56:20.000,133,11053347,14605,0,1715547379,13038.384267709996,83.14653222000197,53557.341616080004 2024-05-12,20:56:21.000,133,11053373,14085,0,1715547380,13038.15523317,82.96325484000408,53557.33462896001 2024-05-12,20:56:22.000,133,11053337,14285,0,1715547381,13037.899253389995,82.77292832999956,53557.31366760001 2024-05-12,20:56:23.000,133,11053377,14805,0,1715547382,13037.683691469989,82.60374921000039,53557.35559032001 2024-05-12,20:56:24.000,133,11053356,14325,0,1715547383,13037.407502759997,82.4204718300025,53557.362577440006 2024-05-12,20:56:25.000,133,11053393,14325,0,1715547384,13037.070687259991,82.28653836000012,53557.31366760001 2024-05-12,20:56:26.000,133,11053407,14045,0,1715547385,13036.679981279995,82.18080141000246,53557.341616080004 2024-05-12,20:56:27.000,133,11053399,14205,0,1715547386,13036.262330060003,82.0750644600048,53557.292706240005 2024-05-12,20:56:28.000,133,11053364,14165,0,1715547387,13035.864887769996,81.97637663999922,53557.278732 2024-05-12,20:56:29.000,133,11053380,14165,0,1715547388,13035.521335959995,81.91998360000434,53557.31366760001 2024-05-12,20:56:30.000,133,11053390,14045,0,1715547389,13035.251883559999,81.97637663999922,53557.22982216 2024-05-12,20:56:31.000,133,11053398,14205,0,1715547390,13035.043057950003,82.00457316000393,53557.23680928001 2024-05-12,20:56:32.000,133,11053352,14525,0,1715547391,13034.766869239997,82.13850662999903,53557.18789944001 2024-05-12,20:56:33.000,133,11053382,14125,0,1715547392,13034.49741684,82.36407879000035,53557.15995096 2024-05-12,20:56:34.000,133,11053349,14005,0,1715547393,13034.342481709995,82.58260182000231,53557.13200248 2024-05-12,20:56:35.000,133,11053411,14325,0,1715547394,13034.25490968,82.75883007000084,53557.09007976 2024-05-12,20:56:36.000,133,11053387,14405,0,1715547395,13034.261645989995,82.94210744999873,53557.02020856001 2024-05-12,20:56:37.000,133,11053393,14245,0,1715547396,13034.29532754,83.0760409200011,53556.95033736001 2024-05-12,20:56:38.000,133,11053406,14325,0,1715547397,13034.362690639995,83.11833570000454,53556.95033736001 2024-05-12,20:56:39.000,133,11053349,14605,0,1715547398,13034.403108499995,83.06194266000239,53556.99924720001 2024-05-12,20:56:40.000,133,11053379,14565,0,1715547399,13034.34921801999,82.93505831999937,53556.97129872 2024-05-12,20:56:41.000,133,11053334,14205,0,1715547400,13034.113447169999,82.78702658999828,53557.0341828 2024-05-12,20:56:42.000,133,11053333,14005,0,1715547401,13033.614960229992,82.58965095000167,53557.104054 2024-05-12,20:56:43.000,133,11053381,14205,0,1715547402,13032.96827446999,82.42752096000186,53557.125015360005 2024-05-12,20:56:44.000,133,11053397,14365,0,1715547403,13032.132972029991,82.28653836000012,53557.15296384 2024-05-12,20:56:45.000,133,11053394,14445,0,1715547404,13031.095580289992,82.15965402000438,53557.125015360005 2024-05-12,20:56:46.000,133,11053373,14285,0,1715547405,13030.004298070002,82.08916272000351,53557.09706688001 2024-05-12,20:56:47.000,133,11053431,14405,0,1715547406,13028.838916439992,82.13145749999967,53557.06213128 2024-05-12,20:56:48.000,133,11053395,14365,0,1715547407,13027.666798500002,82.13145749999967,53556.99924720001 2024-05-12,20:56:49.000,133,11053395,14365,0,1715547408,13026.460999009993,82.0750644600048,53556.90142752001 2024-05-12,20:56:50.000,133,11053359,14405,0,1715547409,13025.470761439989,82.0609661999988,53556.83155632001 2024-05-12,20:56:51.000,133,11053336,14365,0,1715547410,13024.51420541999,81.96932750999986,53556.719762400004 2024-05-12,20:56:52.000,133,11053376,14365,0,1715547411,13023.6250125,81.83539404000476,53556.59399424001 2024-05-12,20:56:53.000,133,11053356,14085,0,1715547412,13022.816655299997,81.68736231000366,53556.42630336001 2024-05-12,20:56:54.000,133,11053400,14405,0,1715547413,13022.04197965,81.54637971000193,53556.24463824 2024-05-12,20:56:55.000,133,11053399,14285,0,1715547414,13021.334667099996,81.4053971100002,53556.08393448 2024-05-12,20:56:56.000,133,11053349,14445,0,1715547415,13020.721662889999,81.33490580999933,53555.90925648 2024-05-12,20:56:57.000,133,11053369,14365,0,1715547416,13020.209703330002,81.25031624999974,53555.74855272 2024-05-12,20:56:58.000,133,11053373,14085,0,1715547417,13019.76510687,81.2573653799991,53555.65772016001 2024-05-12,20:56:59.000,133,11053409,14165,0,1715547418,13019.394609819989,81.32785667999997,53555.462080799996 2024-05-12,20:57:00.000,133,11053379,14645,0,1715547419,13019.165575279992,81.35605320000468,53555.22451872001 2024-05-12,20:57:01.000,133,11053374,14725,0,1715547420,13018.956749669996,81.46179015000234,53555.17560888001 2024-05-12,20:57:02.000,133,11053391,14325,0,1715547421,13018.74792406,81.57457622999937,53555.03586648001 2024-05-12,20:57:03.000,133,11053392,14285,0,1715547422,13018.58625262,81.64506753000023,53554.93105968 2024-05-12,20:57:04.000,133,11053389,14445,0,1715547423,13018.431317489994,81.7508044799979,53554.777343040005 2024-05-12,20:57:05.000,133,11053407,14525,0,1715547424,13018.283118669999,81.84949230000348,53554.72144608001 2024-05-12,20:57:06.000,133,11053370,14445,0,1715547425,13018.141656159998,81.96932750999986,53554.63061352001 2024-05-12,20:57:07.000,133,11053385,14245,0,1715547426,13018.054084130003,82.13850662999903,53554.511832480006 2024-05-12,20:57:08.000,133,11053374,14125,0,1715547427,13018.027138889993,82.31473488000483,53554.323180240004 2024-05-12,20:57:09.000,133,11053354,14445,0,1715547428,13018.000193649998,82.50506139000208,53554.19741208001 2024-05-12,20:57:10.000,133,11053370,14485,0,1715547429,13018.067556749993,82.75178094000148,53554.176450720006 2024-05-12,20:57:11.000,133,11053360,13885,0,1715547430,13018.074293059988,82.95620571000472,53554.0646568 2024-05-12,20:57:12.000,133,11053369,14485,0,1715547431,13018.094501989988,83.17472873999941,53553.98081136001 2024-05-12,20:57:13.000,133,11053377,14405,0,1715547432,13018.094501989988,83.3721043800033,53553.83408184001 2024-05-12,20:57:14.000,133,11053342,14205,0,1715547433,13018.107974609993,83.55538176000118,53553.785171999996 2024-05-12,20:57:15.000,133,11053380,14325,0,1715547434,13018.148392469993,83.71046262000164,53553.68735232 2024-05-12,20:57:16.000,133,11053358,14445,0,1715547435,13018.195546639989,83.78800305000186,53553.65940384 2024-05-12,20:57:17.000,133,11053396,14405,0,1715547436,13018.235964499989,83.85144522000337,53553.65940384 2024-05-12,20:57:18.000,133,11053340,14645,0,1715547437,13018.37742700999,83.90078912999888,53553.603506880005 2024-05-12,20:57:19.000,133,11053369,14445,0,1715547438,13018.532362139995,83.92193652000424,53553.58254552 2024-05-12,20:57:20.000,133,11053417,14605,0,1715547439,13018.869177640001,84.02062434000254,53553.56158416 2024-05-12,20:57:21.000,133,11053407,14245,0,1715547440,13019.239674689998,84.09816477000277,53553.52664856001 2024-05-12,20:57:22.000,133,11053366,13965,0,1715547441,13019.630380669994,84.18980346000171,53553.61748112001 2024-05-12,20:57:23.000,133,11053375,13885,0,1715547442,13020.095186059996,84.29554040999938,53553.58953264 2024-05-12,20:57:24.000,133,11053414,14325,0,1715547443,13020.620618239998,84.40127736000431,53553.57555840001 2024-05-12,20:57:25.000,133,11053390,14565,0,1715547444,13021.14605042,84.51406344000134,53553.57555840001 2024-05-12,20:57:26.000,133,11053460,14005,0,1715547445,13021.725373079993,84.61275125999964,53553.64542960001 2024-05-12,20:57:27.000,133,11053388,14365,0,1715547446,13022.29795942999,84.7325864700033,53553.603506880005 2024-05-12,20:57:28.000,133,11053396,14445,0,1715547447,13022.850336850002,84.88766733000375,53553.66639096001 2024-05-12,20:57:29.000,133,11053386,14365,0,1715547448,13023.369032719995,85.09209209999972,53553.7502364 2024-05-12,20:57:30.000,133,11053346,13965,0,1715547449,13023.914673829997,85.3247133900004,53553.79215912001 2024-05-12,20:57:31.000,133,11053409,14645,0,1715547450,13024.49399648999,85.55028555000172,53553.80613336 2024-05-12,20:57:32.000,133,11053358,14205,0,1715547451,13025.046373910001,85.85339814000326,53553.86203032001 2024-05-12,20:57:33.000,133,11053383,14445,0,1715547452,13025.706532289994,86.1283142100001,53553.94587576 2024-05-12,20:57:34.000,133,11053368,14565,0,1715547453,13026.373426979997,86.41027941000357,53553.938888640005 2024-05-12,20:57:35.000,133,11053377,14485,0,1715547454,13027.148102629995,86.70634286999848,53554.09260528 2024-05-12,20:57:36.000,133,11053381,14565,0,1715547455,13027.929514589989,86.99535720000131,53554.21837344001 2024-05-12,20:57:37.000,133,11053379,14525,0,1715547456,13028.643563450001,87.2914206600035,53554.35112872 2024-05-12,20:57:38.000,133,11053363,14405,0,1715547457,13029.323930759994,87.58748411999841,53554.42798704 2024-05-12,20:57:39.000,133,11053387,14445,0,1715547458,13029.876308179992,87.81305627999973,53554.53978096 2024-05-12,20:57:40.000,133,11053354,14205,0,1715547459,13030.395004049999,88.03157931000169,53554.70048472001 2024-05-12,20:57:41.000,133,11053320,14725,0,1715547460,13030.85307312999,88.1937093000015,53554.87516272 2024-05-12,20:57:42.000,133,11053395,14565,0,1715547461,13031.210097559997,88.3417410300026,53555.063814960005 2024-05-12,20:57:43.000,133,11053371,14365,0,1715547462,13031.486286269988,88.44747798000026,53555.19657024 2024-05-12,20:57:44.000,133,11053343,14325,0,1715547463,13031.681639259994,88.58846058000199,53555.32233840001 2024-05-12,20:57:45.000,133,11053373,14365,0,1715547464,13031.9780369,88.7858362199986,53555.48304216 2024-05-12,20:57:46.000,133,11053364,14525,0,1715547465,13032.220544060001,89.06075229000271,53555.664707280004 2024-05-12,20:57:47.000,133,11053374,14445,0,1715547466,13032.503469080002,89.32861923000019,53555.76951408 2024-05-12,20:57:48.000,133,11053402,14565,0,1715547467,13032.847020889989,89.63173182000173,53555.86733376 2024-05-12,20:57:49.000,133,11053375,14445,0,1715547468,13033.204045319995,90.0123848400035,53556.06297312001 2024-05-12,20:57:50.000,133,11053357,14365,0,1715547469,13033.628432849997,90.36484134000057,53556.2655996 2024-05-12,20:57:51.000,133,11053330,14685,0,1715547470,13034.005666209989,90.73139610000362,53556.34944504001 2024-05-12,20:57:52.000,133,11053407,14525,0,1715547471,13034.28859122999,91.11204911999812,53556.48220032 2024-05-12,20:57:53.000,133,11053384,14245,0,1715547472,13034.524362079996,91.46450562000246,53556.60796848 2024-05-12,20:57:54.000,133,11053430,14205,0,1715547473,13034.686033519996,91.78876560000208,53556.77565936 2024-05-12,20:57:55.000,133,11053356,14365,0,1715547474,13034.834232339992,92.09187819000363,53556.87347904 2024-05-12,20:57:56.000,133,11053351,14325,0,1715547475,13034.881386510002,92.38089251999918,53557.0341828 2024-05-12,20:57:57.000,133,11053382,14685,0,1715547476,13034.962222230002,92.66990685000201,53557.15995096 2024-05-12,20:57:58.000,133,11053381,14565,0,1715547477,13035.043057950003,92.95892118000484,53557.278732 2024-05-12,20:57:59.000,133,11053391,14405,0,1715547478,13035.144102599988,93.19859160000487,53557.3486032 2024-05-12,20:58:00.000,133,11053351,14885,0,1715547479,13035.379873449994,93.4100655000002,53557.46738424 2024-05-12,20:58:01.000,133,11053353,14565,0,1715547480,13035.77057942999,93.61449027000344,53557.579178160006 2024-05-12,20:58:02.000,133,11053373,14525,0,1715547481,13036.343165779988,93.77662026000326,53557.725907680004 2024-05-12,20:58:03.000,133,11053392,14885,0,1715547482,13036.99658785,93.92465199000435,53557.81674024001 2024-05-12,20:58:04.000,133,11053363,14565,0,1715547483,13037.724109329989,94.10088024000288,53557.94949552 2024-05-12,20:58:05.000,133,11053416,14885,0,1715547484,13038.417949260001,94.34055066000292,53558.13814776 2024-05-12,20:58:06.000,133,11053402,14725,0,1715547485,13038.997271919994,94.48153326000465,53558.22199320001 2024-05-12,20:58:07.000,133,11053379,14365,0,1715547486,13039.482286239996,94.68595803000062,53558.45256816 2024-05-12,20:58:08.000,133,11053404,14285,0,1715547487,13039.832574359993,94.9538249699981,53558.62025904 2024-05-12,20:58:09.000,133,11053388,14365,0,1715547488,13040.142444619989,95.15120061000198,53558.83685976 2024-05-12,20:58:10.000,133,11053381,14405,0,1715547489,13040.398424399995,95.34857624999859,53559.01153776001 2024-05-12,20:58:11.000,133,11053371,14765,0,1715547490,13040.63419525,95.56709928000055,53559.207177120006 2024-05-12,20:58:12.000,133,11053419,14325,0,1715547491,13040.782394069996,95.80676970000059,53559.38185512 2024-05-12,20:58:13.000,133,11053369,14325,0,1715547492,13041.011428609992,96.00414534000447,53559.55653312 2024-05-12,20:58:14.000,133,11053389,14405,0,1715547493,13041.240463149988,96.30020879999938,53559.77313384 2024-05-12,20:58:15.000,133,11053397,14245,0,1715547494,13041.54359709999,96.65971443000308,53560.01069592 2024-05-12,20:58:16.000,133,11053347,14565,0,1715547495,13041.887148909991,97.04741658000421,53560.22729664 2024-05-12,20:58:17.000,133,11053374,14645,0,1715547496,13042.277854890002,97.43511872999807,53560.408961760004 2024-05-12,20:58:18.000,133,11053379,14685,0,1715547497,13042.74939659,97.89331218000007,53560.63953672001 2024-05-12,20:58:19.000,133,11053423,14605,0,1715547498,13043.153575190001,98.28806346000056,53560.85613744001 2024-05-12,20:58:20.000,133,11053429,14725,0,1715547499,13043.517335930002,98.57707779000339,53561.10767376 2024-05-12,20:58:21.000,133,11053393,14965,0,1715547500,13043.753106779994,98.8378956000015,53561.366197200005 2024-05-12,20:58:22.000,133,11053361,14725,0,1715547501,13043.90804191,99.02822210999875,53561.6107464 2024-05-12,20:58:23.000,133,11053381,14605,0,1715547502,13043.90804191,99.14100819000305,53561.83433424 2024-05-12,20:58:24.000,133,11053415,14725,0,1715547503,13043.753106779994,99.34543295999902,53561.995038 2024-05-12,20:58:25.000,133,11053402,14885,0,1715547504,13043.551017479993,99.58510337999905,53562.204651600005 2024-05-12,20:58:26.000,133,11053338,14525,0,1715547505,13043.214201980001,99.90936335999868,53562.43522656001 2024-05-12,20:58:27.000,133,11053377,14525,0,1715547506,13042.83023231,100.32526203000452,53562.55400760001 2024-05-12,20:58:28.000,133,11053382,14485,0,1715547507,13042.601197769989,100.8398485200014,53562.74265984 2024-05-12,20:58:29.000,133,11053426,14725,0,1715547508,13042.547307289999,101.33328762000019,53562.8334924 2024-05-12,20:58:30.000,133,11053358,14405,0,1715547509,13042.66182455999,101.91131627999857,53563.00118328 2024-05-12,20:58:31.000,133,11053360,14085,0,1715547510,13042.938013269995,102.38360798999929,53563.15489992001 2024-05-12,20:58:32.000,133,11053377,14645,0,1715547511,13043.241147219996,102.9052436100028,53563.32259080001 2024-05-12,20:58:33.000,133,11053406,14365,0,1715547512,13043.726161539998,103.30704402000265,53563.49028168001 2024-05-12,20:58:34.000,133,11053376,14885,0,1715547513,13044.25159372,103.58196008999948,53563.58810136001 2024-05-12,20:58:35.000,133,11053366,14805,0,1715547514,13044.750080659993,103.76523747000465,53563.80470208001 2024-05-12,20:58:36.000,133,11053398,14565,0,1715547515,13045.194677119995,103.9555639800019,53564.01431568 2024-05-12,20:58:37.000,133,11053390,14685,0,1715547516,13045.544965239991,104.08949745000427,53564.20995504001 2024-05-12,20:58:38.000,133,11053379,14565,0,1715547517,13045.773999780002,104.18818527000258,53564.40559440001 2024-05-12,20:58:39.000,133,11053408,14325,0,1715547518,13045.962616459998,104.30802047999896,53564.59424664001 2024-05-12,20:58:40.000,133,11053349,14325,0,1715547519,13046.043452179998,104.38556090999919,53564.8248216 2024-05-12,20:58:41.000,133,11053353,14565,0,1715547520,13046.117551589989,104.58998568000243,53564.95058976001 2024-05-12,20:58:42.000,133,11053378,14365,0,1715547521,13046.124287899998,104.7591648000016,53565.23007456 2024-05-12,20:58:43.000,133,11053370,14805,0,1715547522,13046.090606349993,104.96358957000484,53565.390778320005 2024-05-12,20:58:44.000,133,11053389,14205,0,1715547523,13046.157969449989,105.18211259999953,53565.558469200005 2024-05-12,20:58:45.000,133,11053368,14485,0,1715547524,13046.29943195999,105.35834084999806,53565.71218584 2024-05-12,20:58:46.000,133,11053377,14565,0,1715547525,13046.56888436,105.49227432000043,53565.90083808 2024-05-12,20:58:47.000,133,11053377,14645,0,1715547526,13046.878754619996,105.57686388000002,53566.075516079996 2024-05-12,20:58:48.000,133,11053414,14365,0,1715547527,13047.303142149998,105.65440431000025,53566.243206959996 2024-05-12,20:58:49.000,133,11053384,14565,0,1715547528,13047.66690289,105.66850256999896,53566.38993648001 2024-05-12,20:58:50.000,133,11053389,14605,0,1715547529,13048.037399939996,105.73899386999983,53566.564614480005 2024-05-12,20:58:51.000,133,11053404,14565,0,1715547530,13048.394424370003,105.79538691000198,53566.73929248 2024-05-12,20:58:52.000,133,11053374,14445,0,1715547531,13048.670613079994,105.8729273400022,53566.92794472 2024-05-12,20:58:53.000,133,11053426,14405,0,1715547532,13048.77839403999,105.99981167999795,53567.03973864001 2024-05-12,20:58:54.000,133,11053402,14365,0,1715547533,13048.85922975999,106.19013819000247,53567.26332648 2024-05-12,20:58:55.000,133,11053392,14685,0,1715547534,13048.771657729994,106.38046469999972,53567.38909464 2024-05-12,20:58:56.000,133,11053402,14245,0,1715547535,13048.650404149994,106.6130859900004,53567.51486280001 2024-05-12,20:58:57.000,133,11053425,14525,0,1715547536,13048.515677949988,106.83865815000172,53567.60569536 2024-05-12,20:58:58.000,133,11053389,14765,0,1715547537,13048.380951749998,107.02193552999961,53567.73146352001 2024-05-12,20:58:59.000,133,11053389,14285,0,1715547538,13048.151917210002,107.19816377999814,53567.75941200001 2024-05-12,20:59:00.000,133,11053366,14405,0,1715547539,13048.091290420001,107.38849029000266,53567.85024456001 2024-05-12,20:59:01.000,133,11053408,14445,0,1715547540,13048.091290420001,107.5647185400012,53567.98299984 2024-05-12,20:59:02.000,133,11053380,14125,0,1715547541,13048.131708280001,107.726848530001,53568.01094832 2024-05-12,20:59:03.000,133,11053413,14245,0,1715547542,13048.172126140002,107.81143809000059,53568.09479376001 2024-05-12,20:59:04.000,133,11053370,14165,0,1715547543,13048.226016619992,107.93127330000425,53568.15767784 2024-05-12,20:59:05.000,133,11053396,14765,0,1715547544,13048.239489239997,108.00176459999784,53568.16466496001 2024-05-12,20:59:06.000,133,11053353,14365,0,1715547545,13048.293379720002,108.06520676999935,53568.20658768 2024-05-12,20:59:07.000,133,11053416,14125,0,1715547546,13048.226016619992,108.20618937000108,53568.22754904 2024-05-12,20:59:08.000,133,11053363,14285,0,1715547547,13048.077817799996,108.32602458000474,53568.26248464001 2024-05-12,20:59:09.000,133,11053397,14165,0,1715547548,13047.88246480999,108.49520370000391,53568.290433120004 2024-05-12,20:59:10.000,133,11053427,14205,0,1715547549,13047.74773861,108.60094065000158,53568.32536872 2024-05-12,20:59:11.000,133,11053404,14445,0,1715547550,13047.613012409995,108.78421802999947,53568.32536872 2024-05-12,20:59:12.000,133,11053420,14565,0,1715547551,13047.552385619994,108.93929888999992,53568.32536872 2024-05-12,20:59:13.000,133,11053423,14525,0,1715547552,13047.377241559989,109.06618323000293,53568.34633008 2024-05-12,20:59:14.000,133,11053371,14565,0,1715547553,13047.181888569998,109.12962540000444,53568.38126568001 2024-05-12,20:59:15.000,133,11053380,14245,0,1715547554,13046.845073069991,109.18601843999932,53568.41620128 2024-05-12,20:59:16.000,133,11053402,14405,0,1715547555,13046.272486719994,109.21421496000403,53568.45113688001 2024-05-12,20:59:17.000,133,11053362,14325,0,1715547556,13045.652746200001,109.2353623500021,53568.36729144 2024-05-12,20:59:18.000,133,11053348,14685,0,1715547557,13044.938697339989,109.34814842999913,53568.41620128 2024-05-12,20:59:19.000,133,11053416,14605,0,1715547558,13044.22464847999,109.43978711999807,53568.29742024 2024-05-12,20:59:20.000,133,11053377,14365,0,1715547559,13043.645325819998,109.52437667999766,53568.25549752 2024-05-12,20:59:21.000,133,11053396,14365,0,1715547560,13043.173784120001,109.59486797999853,53568.1786392 2024-05-12,20:59:22.000,133,11053386,14365,0,1715547561,13042.78307813999,109.72175232000154,53568.13671648001 2024-05-12,20:59:23.000,133,11053373,14605,0,1715547562,13042.607934079999,109.876833180002,53568.15767784 2024-05-12,20:59:24.000,133,11053421,14525,0,1715547563,13042.533834669994,109.9755210000003,53568.03190968 2024-05-12,20:59:25.000,133,11053380,14325,0,1715547564,13042.513625739994,110.00371751999774,53567.955051360004 2024-05-12,20:59:26.000,133,11053385,14605,0,1715547565,13042.520362049989,110.06011055999988,53567.87120592 2024-05-12,20:59:27.000,133,11053409,14485,0,1715547566,13042.506889429998,110.2222405499997,53567.808321840006 2024-05-12,20:59:28.000,133,11053374,14485,0,1715547567,13042.486680499998,110.32797750000464,53567.78037336001 2024-05-12,20:59:29.000,133,11053431,14685,0,1715547568,13042.432790019993,110.4971566200038,53567.68255368001 2024-05-12,20:59:30.000,133,11053405,14165,0,1715547569,13042.446262639998,110.65223748000426,53567.57774688 2024-05-12,20:59:31.000,133,11053384,14525,0,1715547570,13042.540570979989,110.82846573000279,53567.48691432 2024-05-12,20:59:32.000,133,11053439,14365,0,1715547571,13042.62140669999,110.99764485000196,53567.46595296001 2024-05-12,20:59:33.000,133,11053385,14405,0,1715547572,13042.64161562999,111.11748005999834,53567.36114616 2024-05-12,20:59:34.000,133,11053387,14925,0,1715547573,13042.6887698,111.22321701000328,53567.3401848 2024-05-12,20:59:35.000,133,11053376,14685,0,1715547574,13042.70897873,111.32190483000159,53567.284287840004 2024-05-12,20:59:36.000,133,11053367,14205,0,1715547575,13042.76960552,111.39239613000245,53567.20742952001 2024-05-12,20:59:37.000,133,11053402,14405,0,1715547576,13042.87065017,111.46288743000332,53567.0956356 2024-05-12,20:59:38.000,133,11053365,14405,0,1715547577,13043.04579422999,111.4487891700046,53567.06070000001 2024-05-12,20:59:39.000,133,11053382,14525,0,1715547578,13043.321982939997,111.44174003999797,53567.00480304 2024-05-12,20:59:40.000,133,11053432,14165,0,1715547579,13043.699216299989,111.34305221999966,53566.9558932 2024-05-12,20:59:41.000,133,11053405,14485,0,1715547580,13044.08992228,111.14567658000306,53566.94191896001 2024-05-12,20:59:42.000,133,11053375,14205,0,1715547581,13044.480628259997,110.94830093999917,53566.87204776001 2024-05-12,20:59:43.000,133,11053385,14285,0,1715547582,13044.851125309993,110.77207269000064,53566.89300912001 2024-05-12,20:59:44.000,133,11053396,14245,0,1715547583,13045.134050329994,110.62404095999955,53566.90698336 2024-05-12,20:59:45.000,133,11053389,14605,0,1715547584,13045.41023904,110.51125488000253,53566.96288032001 2024-05-12,20:59:46.000,133,11053365,14325,0,1715547585,13045.625800959991,110.38437053999951,53566.969867440006 2024-05-12,20:59:47.000,133,11053389,14525,0,1715547586,13045.868308119992,110.24338793999777,53567.00480304 2024-05-12,20:59:48.000,133,11053403,14485,0,1715547587,13046.023243249998,110.02486491000309,53567.116596960004 2024-05-12,20:59:49.000,133,11053388,14365,0,1715547588,13046.198387309989,109.72175232000154,53567.12358408 2024-05-12,20:59:50.000,133,11053405,14405,0,1715547589,13046.40047660999,109.41863973,53567.165506800004 2024-05-12,20:59:51.000,133,11053414,14445,0,1715547590,13046.575620669995,109.12257626999781,53567.19345528 2024-05-12,20:59:52.000,133,11053394,14365,0,1715547591,13046.71034687,108.7771689000001,53567.25633936001 2024-05-12,20:59:53.000,133,11053390,14445,0,1715547592,13046.865281999992,108.41766327000369,53567.29826208001 2024-05-12,20:59:54.000,133,11053347,14405,0,1715547593,13047.033689750002,108.09340329000406,53567.32621056001 2024-05-12,20:59:55.000,133,11053344,14565,0,1715547594,13047.222306429998,107.88192939000146,53567.39608176001 2024-05-12,20:59:56.000,133,11053407,14525,0,1715547595,13047.444604659999,107.68455375000485,53567.451978720004 2024-05-12,20:59:57.000,133,11053332,14405,0,1715547596,13047.673639199995,107.61406245000398,53567.521849920005 2024-05-12,20:59:58.000,133,11053334,14805,0,1715547597,13047.943091599991,107.61406245000398,53567.584734 2024-05-12,20:59:59.000,133,11053412,14285,0,1715547598,13048.232752930002,107.67750461999822,53567.6546052 2024-05-12,21:00:00.000,133,11053329,14405,0,1715547599,13048.583041049998,107.68455375000485,53567.68255368001 2024-05-12,21:00:01.000,133,11053427,14045,0,1715547600,13048.85922975999,107.71275027000229,53567.689540800005 2024-05-12,21:00:02.000,133,11053404,14485,0,1715547601,13049.04784644,107.67750461999822,53567.689540800005 2024-05-12,21:00:03.000,133,11053341,14765,0,1715547602,13049.243199429991,107.63520984000206,53567.80133472001 2024-05-12,21:00:04.000,133,11053373,14685,0,1715547603,13049.371189320002,107.59291505999863,53567.85024456001 2024-05-12,21:00:05.000,133,11053358,14205,0,1715547604,13049.485706589992,107.59291505999863,53567.906141520005 2024-05-12,21:00:06.000,133,11053368,14445,0,1715547605,13049.627169099993,107.61406245000398,53567.94107712 2024-05-12,21:00:07.000,133,11053329,14085,0,1715547606,13049.876412569989,107.61406245000398,53568.024922560006 2024-05-12,21:00:08.000,133,11053351,14525,0,1715547607,13050.1660739,107.59291505999863,53568.05287104 2024-05-12,21:00:09.000,133,11053379,14565,0,1715547608,13050.482680469991,107.59996418999799,53568.11575512001 2024-05-12,21:00:10.000,133,11053381,14605,0,1715547609,13050.907067999993,107.54357115000312,53568.23453616001 2024-05-12,21:00:11.000,133,11053368,14605,0,1715547610,13051.311246599995,107.52242375999776,53568.26947176 2024-05-12,21:00:12.000,133,11053374,14565,0,1715547611,13051.661534719991,107.48012898000161,53568.3882528 2024-05-12,21:00:13.000,133,11053384,14805,0,1715547612,13052.025295459993,107.5153746299984,53568.50004672001 2024-05-12,21:00:14.000,133,11053364,14685,0,1715547613,13052.314956789989,107.53652202000376,53568.58389216 2024-05-12,21:00:15.000,133,11053333,14205,0,1715547614,13052.53725501999,107.58586592999927,53568.70966032 2024-05-12,21:00:16.000,133,11053368,14445,0,1715547615,13052.7258717,107.64930810000078,53568.863376960006 2024-05-12,21:00:17.000,133,11053361,14365,0,1715547616,13052.914488379996,107.74799591999908,53568.912286800005 2024-05-12,21:00:18.000,133,11053374,14245,0,1715547617,13052.941433619992,107.75504504999844,53569.05202920001 2024-05-12,21:00:19.000,133,11053369,14485,0,1715547618,13052.894279449996,107.83963460999803,53569.09395192 2024-05-12,21:00:20.000,133,11053382,14005,0,1715547619,13052.847125280001,107.93127330000425,53569.17081024001 2024-05-12,21:00:21.000,133,11053369,14645,0,1715547620,13052.73934431999,107.98061720999976,53569.20574584 2024-05-12,21:00:22.000,133,11053383,14565,0,1715547621,13052.692190149995,108.01586286000384,53569.2616428 2024-05-12,21:00:23.000,133,11053320,14605,0,1715547622,13052.61809073999,108.05110851000063,53569.37343672 2024-05-12,21:00:24.000,133,11053341,14325,0,1715547623,13052.53725501999,108.07225589999871,53569.38741096001 2024-05-12,21:00:25.000,133,11053358,14565,0,1715547624,13052.510309779995,108.10750155000278,53569.464269280004 2024-05-12,21:00:26.000,133,11053366,14365,0,1715547625,13052.490100849995,108.1568454599983,53569.42234656 2024-05-12,21:00:27.000,133,11053368,14405,0,1715547626,13052.50357347,108.22733675999916,53569.47824352001 2024-05-12,21:00:28.000,133,11053388,14605,0,1715547627,13052.54399133,108.23438588999852,53569.534140480006 2024-05-12,21:00:29.000,133,11053355,14085,0,1715547628,13052.63829966999,108.30487718999939,53569.54811472 2024-05-12,21:00:30.000,133,11053370,14205,0,1715547629,13052.820180039991,108.29782806000003,53569.6109988 2024-05-12,21:00:31.000,133,11053350,14485,0,1715547630,13052.988587790001,108.31192631999875,53569.680870000004 2024-05-12,21:00:32.000,133,11053393,14245,0,1715547631,13053.237831259998,108.26963154000259,53569.72279272001 2024-05-12,21:00:33.000,133,11053372,14165,0,1715547632,13053.453393179989,108.1568454599983,53569.855548 2024-05-12,21:00:34.000,133,11053407,14405,0,1715547633,13053.61506461999,108.05110851000063,53569.89747072 2024-05-12,21:00:35.000,133,11053361,14245,0,1715547634,13053.76326344,108.01586286000384,53569.93240632 2024-05-12,21:00:36.000,133,11053382,14525,0,1715547635,13053.8036813,107.92422417000489,53569.97432904 2024-05-12,21:00:37.000,133,11053361,14365,0,1715547636,13053.850835469995,107.95242069000233,53570.0651616 2024-05-12,21:00:38.000,133,11053377,13965,0,1715547637,13053.81715391999,108.00176459999784,53570.1000972 2024-05-12,21:00:39.000,133,11053340,14525,0,1715547638,13053.70263665,108.0229119900032,53570.135032800004 2024-05-12,21:00:40.000,133,11053386,14565,0,1715547639,13053.64200986,108.14274719999958,53570.183942640004 2024-05-12,21:00:41.000,133,11053398,14565,0,1715547640,13053.65548247999,108.2202876299998,53570.27477520001 2024-05-12,21:00:42.000,133,11053357,14085,0,1715547641,13053.65548247999,108.23438588999852,53570.27477520001 2024-05-12,21:00:43.000,133,11053345,14285,0,1715547642,13053.608328309994,108.26258241000323,53570.27477520001 2024-05-12,21:00:44.000,133,11053352,14205,0,1715547643,13053.57464675999,108.37536849000026,53570.36560776001 2024-05-12,21:00:45.000,133,11053374,14405,0,1715547644,13053.581383069999,108.42471240000305,53570.36560776001 2024-05-12,21:00:46.000,133,11053341,14565,0,1715547645,13053.59485568999,108.54454760999943,53570.421504720005 2024-05-12,21:00:47.000,133,11053319,14285,0,1715547646,13053.729581889995,108.60798978000093,53570.4494532 2024-05-12,21:00:48.000,133,11053359,14365,0,1715547647,13053.76326344,108.66438282000308,53570.50535016 2024-05-12,21:00:49.000,133,11053372,14445,0,1715547648,13053.810417609995,108.62208803999965,53570.52631152 2024-05-12,21:00:50.000,133,11053381,13965,0,1715547649,13053.74305451,108.59389152000222,53570.55426 2024-05-12,21:00:51.000,133,11053398,14645,0,1715547650,13053.520756279999,108.50930196000263,53570.58220848001 2024-05-12,21:00:52.000,133,11053335,14405,0,1715547651,13053.318666979998,108.48815457000455,53570.6241312 2024-05-12,21:00:53.000,133,11053383,14525,0,1715547652,13053.136786609997,108.38946674999897,53570.659066800006 2024-05-12,21:00:54.000,133,11053379,14525,0,1715547653,13053.035741959997,108.29782806000003,53570.64509256 2024-05-12,21:00:55.000,133,11053362,14405,0,1715547654,13053.035741959997,108.26963154000259,53570.71496376 2024-05-12,21:00:56.000,133,11053437,14685,0,1715547655,13053.109841370002,108.27668067000195,53570.65207968001 2024-05-12,21:00:57.000,133,11053343,14525,0,1715547656,13053.392766389989,108.34717197000282,53570.72893800001 2024-05-12,21:00:58.000,133,11053379,14285,0,1715547657,13053.74305451,108.43881066000176,53570.73592512 2024-05-12,21:00:59.000,133,11053346,14245,0,1715547658,13054.207859900001,108.51635109000199,53570.826757680006 2024-05-12,21:01:00.000,133,11053338,14405,0,1715547659,13054.733292079989,108.55864586999814,53570.854706160004 2024-05-12,21:01:01.000,133,11053298,14725,0,1715547660,13055.285669500001,108.59389152000222,53570.91060312 2024-05-12,21:01:02.000,133,11053392,14285,0,1715547661,13055.770683819988,108.65733369000372,53571.0084228 2024-05-12,21:01:03.000,133,11053371,14285,0,1715547662,13056.13444455999,108.73487412000395,53571.09925536 2024-05-12,21:01:04.000,133,11053390,14405,0,1715547663,13056.40389696,108.81241455000418,53571.20406216001 2024-05-12,21:01:05.000,133,11053363,14445,0,1715547664,13056.565568400001,108.960446279998,53571.23201064001 2024-05-12,21:01:06.000,133,11053349,14205,0,1715547665,13056.767657700002,109.10142887999973,53571.357778800004 2024-05-12,21:01:07.000,133,11053317,14365,0,1715547666,13056.976483309998,109.21421496000403,53571.35079168001 2024-05-12,21:01:08.000,133,11053352,14245,0,1715547667,13057.32003512,109.36224668999785,53571.51149544 2024-05-12,21:01:09.000,133,11053328,14365,0,1715547668,13057.56254228,109.40454147000128,53571.57437952 2024-05-12,21:01:10.000,133,11053310,14645,0,1715547669,13057.845467300001,109.49618016000022,53571.70014768 2024-05-12,21:01:11.000,133,11053353,14885,0,1715547670,13058.094710769998,109.55962233000173,53571.811941600005 2024-05-12,21:01:12.000,133,11053359,14365,0,1715547671,13058.256382209998,109.70060493000346,53571.9167484 2024-05-12,21:01:13.000,133,11053351,14565,0,1715547672,13058.370899479989,109.91207882999879,53572.07745216 2024-05-12,21:01:14.000,133,11053330,14245,0,1715547673,13058.39110840999,110.0742088199986,53572.147323360005 2024-05-12,21:01:15.000,133,11053336,14405,0,1715547674,13058.350690549989,110.25748620000377,53572.25911728001 2024-05-12,21:01:16.000,133,11053401,14085,0,1715547675,13058.310272689989,110.41961619000358,53572.34296272 2024-05-12,21:01:17.000,133,11053304,14645,0,1715547676,13058.276591139998,110.55354965999868,53572.39187256 2024-05-12,21:01:18.000,133,11053372,14245,0,1715547677,13058.303536379994,110.65223748000426,53572.482705120005 2024-05-12,21:01:19.000,133,11053365,14325,0,1715547678,13058.330481619989,110.75092530000256,53572.552576320006 2024-05-12,21:01:20.000,133,11053356,14685,0,1715547679,13058.424789959994,110.82141660000343,53572.59449904001 2024-05-12,21:01:21.000,133,11053303,14605,0,1715547680,13058.55277984999,110.9271535500011,53572.650396000005 2024-05-12,21:01:22.000,133,11053326,14365,0,1715547681,13058.75486914999,111.03993962999812,53572.69231872001 2024-05-12,21:01:23.000,133,11053347,14445,0,1715547682,13059.125366200002,111.15272571000241,53572.80411264 2024-05-12,21:01:24.000,133,11053380,14365,0,1715547683,13059.543017419994,111.28665918000479,53572.866996720004 2024-05-12,21:01:25.000,133,11053341,14405,0,1715547684,13059.967404949995,111.3853470000031,53572.91590656 2024-05-12,21:01:26.000,133,11053362,14485,0,1715547685,13060.553463919998,111.42059264999989,53572.90891944001 2024-05-12,21:01:27.000,133,11053370,14405,0,1715547686,13061.03847824,111.51223133999883,53573.11154592 2024-05-12,21:01:28.000,133,11053374,14045,0,1715547687,13061.523492560002,111.5827226399997,53573.30019816 2024-05-12,21:01:29.000,133,11053367,14205,0,1715547688,13061.927671159989,111.61091916000441,53573.439940560005 2024-05-12,21:01:30.000,133,11053362,14605,0,1715547689,13062.203859869995,111.68845959000464,53573.55173448001 2024-05-12,21:01:31.000,133,11053350,14565,0,1715547690,13062.29816821,111.76600002000487,53573.71942536001 2024-05-12,21:01:32.000,133,11053362,14325,0,1715547691,13062.19712356,111.86468784000317,53573.81025792 2024-05-12,21:01:33.000,133,11053357,14525,0,1715547692,13062.096078909999,112.0056704400049,53573.96397456001 2024-05-12,21:01:34.000,133,11053381,13965,0,1715547693,13061.920934849994,112.24534085999767,53574.02685864 2024-05-12,21:01:35.000,133,11053391,14285,0,1715547694,13061.765999720003,112.40042171999812,53574.15262680001 2024-05-12,21:01:36.000,133,11053361,14165,0,1715547695,13061.611064589997,112.56960084000457,53574.23647224 2024-05-12,21:01:37.000,133,11053358,14725,0,1715547696,13061.510019939997,112.76697648000118,53574.29935632001 2024-05-12,21:01:38.000,133,11053304,14565,0,1715547697,13061.510019939997,112.93615560000035,53574.40416312 2024-05-12,21:01:39.000,133,11053349,14205,0,1715547698,13061.664955070002,113.02779428999929,53574.446085840005 2024-05-12,21:01:40.000,133,11053356,14565,0,1715547699,13061.887253299989,113.08418733000144,53574.53691840001 2024-05-12,21:01:41.000,133,11053365,14205,0,1715547700,13062.17017831999,113.10533471999952,53574.55787976001 2024-05-12,21:01:42.000,133,11053362,14565,0,1715547701,13062.45983965,113.17582602000039,53574.59980248 2024-05-12,21:01:43.000,133,11053343,14605,0,1715547702,13062.776446219992,113.21812080000382,53574.69063504 2024-05-12,21:01:44.000,133,11053343,14525,0,1715547703,13062.998744449993,113.26746470999933,53574.80242896001 2024-05-12,21:01:45.000,133,11053359,14405,0,1715547704,13063.207570059989,113.28861210000468,53574.879287280004 2024-05-12,21:01:46.000,133,11053303,14165,0,1715547705,13063.38945042999,113.35910339999828,53574.998068320005 2024-05-12,21:01:47.000,133,11053386,14565,0,1715547706,13063.41639567,113.41549644000042,53575.046978160004 2024-05-12,21:01:48.000,133,11053337,14365,0,1715547707,13063.362505189994,113.41549644000042,53575.046978160004 2024-05-12,21:01:49.000,133,11053361,14445,0,1715547708,13063.180624819994,113.4507420900045,53575.12383648 2024-05-12,21:01:50.000,133,11053358,14365,0,1715547709,13063.025689689988,113.44369295999786,53575.18672056001 2024-05-12,21:01:51.000,133,11053297,14445,0,1715547710,13062.722555740002,113.48598774000129,53575.214669040004 2024-05-12,21:01:52.000,133,11053349,14405,0,1715547711,13062.365531309995,113.61287208000431,53575.235630400006 2024-05-12,21:01:53.000,133,11053349,14045,0,1715547712,13062.001770569994,113.83844423999835,53575.27755312001 2024-05-12,21:01:54.000,133,11053333,14165,0,1715547713,13061.496547319992,114.12745857000118,53575.29851448 2024-05-12,21:01:55.000,133,11053364,14245,0,1715547714,13061.025005619995,114.3882763799993,53575.38934704 2024-05-12,21:01:56.000,133,11053339,14325,0,1715547715,13060.526518680002,114.67024158000277,53575.31248872 2024-05-12,21:01:57.000,133,11053350,14445,0,1715547716,13060.176230559991,114.76892940000107,53575.27755312001 2024-05-12,21:01:58.000,133,11053354,14365,0,1715547717,13059.94045971,114.75483114000235,53575.34742432001 2024-05-12,21:01:59.000,133,11053341,14245,0,1715547718,13059.87309660999,114.53630811000039,53575.36139856 2024-05-12,21:02:00.000,133,11053350,13765,0,1715547719,13059.93372339999,114.22614638999949,53575.36139856 2024-05-12,21:02:01.000,133,11053375,14165,0,1715547720,13060.068449599996,113.81729685000028,53575.35441144001 2024-05-12,21:02:02.000,133,11053373,14245,0,1715547721,13060.203175800001,113.40844731000107,53575.31248872 2024-05-12,21:02:03.000,133,11053353,14365,0,1715547722,13060.182966870001,112.93615560000035,53575.403321280006 2024-05-12,21:02:04.000,133,11053345,14045,0,1715547723,13060.06171329,112.56255170999793,53575.35441144001 2024-05-12,21:02:05.000,133,11053335,14085,0,1715547724,13059.71142516999,112.19599695000215,53575.41729552 2024-05-12,21:02:06.000,133,11053315,14245,0,1715547725,13059.226410850002,111.95632653000212,53575.38934704 2024-05-12,21:02:07.000,133,11053417,14325,0,1715547726,13058.59319770999,111.81534393000038,53575.36838568 2024-05-12,21:02:08.000,133,11053332,14285,0,1715547727,13057.879148849992,111.81534393000038,53575.31248872 2024-05-12,21:02:09.000,133,11053383,13925,0,1715547728,13057.185308919994,111.81534393000038,53575.284540240005 2024-05-12,21:02:10.000,133,11053351,14565,0,1715547729,13056.451051129996,111.92813001000468,53575.19370768 2024-05-12,21:02:11.000,133,11053306,14325,0,1715547730,13055.777420129998,112.0409160900017,53575.14479784 2024-05-12,21:02:12.000,133,11053342,14365,0,1715547731,13055.299142119991,112.23124259999895,53575.03300392 2024-05-12,21:02:13.000,133,11053395,14445,0,1715547732,13054.98253555,112.37222520000068,53574.900248640006 2024-05-12,21:02:14.000,133,11053367,14125,0,1715547733,13054.8814909,112.47091301999899,53574.80242896001 2024-05-12,21:02:15.000,133,11053366,14285,0,1715547734,13054.96232662,112.59074823000265,53574.75351912001 2024-05-12,21:02:16.000,133,11053347,14005,0,1715547735,13055.18462485,112.6330430099988,53574.6417252 2024-05-12,21:02:17.000,133,11053353,14445,0,1715547736,13055.507967730002,112.73173083000438,53574.65569944001 2024-05-12,21:02:18.000,133,11053378,14445,0,1715547737,13055.898673709999,112.73877996000374,53574.6417252 2024-05-12,21:02:19.000,133,11053340,14485,0,1715547738,13056.21528027999,112.76697648000118,53574.613776720005 2024-05-12,21:02:20.000,133,11053351,13845,0,1715547739,13056.511677919996,112.80222212999797,53574.60678960001 2024-05-12,21:02:21.000,133,11053347,14325,0,1715547740,13056.720503529992,112.83746778000204,53574.6417252 2024-05-12,21:02:22.000,133,11053331,14085,0,1715547741,13056.882174969993,112.83746778000204,53574.64871232 2024-05-12,21:02:23.000,133,11053356,14125,0,1715547742,13056.976483309998,112.83746778000204,53574.67666080001 2024-05-12,21:02:24.000,133,11053342,13885,0,1715547743,13056.895647589998,112.86566429999948,53574.711596400004 2024-05-12,21:02:25.000,133,11053351,14045,0,1715547744,13056.760921389992,112.91500821000227,53574.781467600005 2024-05-12,21:02:26.000,133,11053309,14125,0,1715547745,13056.451051129996,112.9432047299997,53574.85133880001 2024-05-12,21:02:27.000,133,11053360,14245,0,1715547746,13056.046872529994,113.00664690000121,53574.85133880001 2024-05-12,21:02:28.000,133,11053351,14085,0,1715547747,13055.642693929993,113.055990810004,53574.93518424 2024-05-12,21:02:29.000,133,11053328,13885,0,1715547748,13055.258724259991,113.11943297999824,53574.91422288 2024-05-12,21:02:30.000,133,11053385,14325,0,1715547749,13054.98253555,113.28156296999805,53574.99108120001 2024-05-12,21:02:31.000,133,11053332,14205,0,1715547750,13054.740028389999,113.42254556999978,53575.01204256001 2024-05-12,21:02:32.000,133,11053378,13805,0,1715547751,13054.618774809998,113.52123338999809,53575.06095240001 2024-05-12,21:02:33.000,133,11053399,13805,0,1715547752,13054.544675399993,113.63401947000239,53575.03300392 2024-05-12,21:02:34.000,133,11053379,14045,0,1715547753,13054.430158130002,113.69041251000453,53575.116849360005 2024-05-12,21:02:35.000,133,11053362,14445,0,1715547754,13054.362795029992,113.74680554999941,53575.08890088001 2024-05-12,21:02:36.000,133,11053366,14125,0,1715547755,13054.106815250001,113.81729685000028,53575.03999104001 2024-05-12,21:02:37.000,133,11053343,14205,0,1715547756,13053.78347237,113.90188640999986,53575.03300392 2024-05-12,21:02:38.000,133,11053362,14405,0,1715547757,13053.291721739988,113.95827945000201,53574.96313272 2024-05-12,21:02:39.000,133,11053361,14485,0,1715547758,13052.752816939996,114.0428690100016,53574.84435168001 2024-05-12,21:02:40.000,133,11053356,14485,0,1715547759,13052.139812729998,114.12040944000182,53574.86531304 2024-05-12,21:02:41.000,133,11053336,14045,0,1715547760,13051.54028113999,114.23319551999884,53574.79544184 2024-05-12,21:02:42.000,133,11053389,14045,0,1715547761,13050.873386449988,114.3882763799993,53574.70460928001 2024-05-12,21:02:43.000,133,11053330,14245,0,1715547762,13050.374899509996,114.58565202000318,53574.55787976001 2024-05-12,21:02:44.000,133,11053381,14045,0,1715547763,13049.93703935999,114.69138897000084,53574.40416312 2024-05-12,21:02:45.000,133,11053396,14045,0,1715547764,13049.741686369998,114.78302765999979,53574.30634344 2024-05-12,21:02:46.000,133,11053334,14205,0,1715547765,13049.708004819993,114.89581374000409,53574.15262680001 2024-05-12,21:02:47.000,133,11053332,14365,0,1715547766,13049.788840539994,114.95925590999832,53574.07576848 2024-05-12,21:02:48.000,133,11053346,14245,0,1715547767,13049.930303049994,115.0438454699979,53573.93602608001 2024-05-12,21:02:49.000,133,11053353,14045,0,1715547768,13050.08523818,115.06499286000326,53573.79628368001 2024-05-12,21:02:50.000,133,11053346,14125,0,1715547769,13050.34795427,115.14958242000284,53573.76833520001 2024-05-12,21:02:51.000,133,11053320,14405,0,1715547770,13050.583725119992,115.19892632999836,53573.656541280005 2024-05-12,21:02:52.000,133,11053331,14245,0,1715547771,13050.927276929993,115.24122111000179,53573.62859280001 2024-05-12,21:02:53.000,133,11053360,14205,0,1715547772,13051.25735611999,115.34695805999945,53573.54474736 2024-05-12,21:02:54.000,133,11053323,14445,0,1715547773,13051.634589479996,115.4385967499984,53573.523786 2024-05-12,21:02:55.000,133,11053322,14725,0,1715547774,13051.957932359997,115.53728457000398,53573.4539148 2024-05-12,21:02:56.000,133,11053359,14325,0,1715547775,13052.153285349988,115.650070650001,53573.41199208001 2024-05-12,21:02:57.000,133,11053345,14445,0,1715547776,13052.281275239999,115.72761108000122,53573.38404360001 2024-05-12,21:02:58.000,133,11053380,14205,0,1715547777,13052.281275239999,115.80515151000145,53573.35609512 2024-05-12,21:03:09.000,133,11053321,14085,0,1715547788,13051.897305569997,116.34793452000304,53572.720267200006 2024-05-12,21:03:10.000,133,11053334,14045,0,1715547789,13052.301484169999,116.40432755999791,53572.72725432 2024-05-12,21:03:11.000,133,11053342,14325,0,1715547790,13052.70566277,116.43252408000262,53572.64340888001 2024-05-12,21:03:12.000,133,11053360,14285,0,1715547791,13053.163731849992,116.37613104000047,53572.64340888001 2024-05-12,21:03:13.000,133,11053375,14365,0,1715547792,13053.55443782999,116.37613104000047,53572.63642176 2024-05-12,21:03:14.000,133,11053348,14445,0,1715547793,13053.951880119996,116.31268886999896,53572.5805248 2024-05-12,21:03:15.000,133,11053356,13845,0,1715547794,13054.261750379992,116.34793452000304,53572.62244752001 2024-05-12,21:03:16.000,133,11053368,14165,0,1715547795,13054.571620639988,116.39022929999919,53572.58751192 2024-05-12,21:03:17.000,133,11053343,13885,0,1715547796,13054.83433672999,116.4184258200039,53572.58751192 2024-05-12,21:03:18.000,133,11053337,14045,0,1715547797,13055.07684388999,116.48891712000477,53572.59449904001 2024-05-12,21:03:19.000,133,11053381,14525,0,1715547798,13055.359768909992,116.54531015999964,53572.53860208 2024-05-12,21:03:20.000,133,11053359,14205,0,1715547799,13055.730265959988,116.62285058999987,53572.5805248 2024-05-12,21:03:21.000,133,11053312,14285,0,1715547800,13056.107499319995,116.70744014999946,53572.58751192 2024-05-12,21:03:22.000,133,11053393,14205,0,1715547801,13056.437578509991,116.77793145000032,53572.60847328 2024-05-12,21:03:23.000,133,11053344,14045,0,1715547802,13056.720503529992,116.93301231000078,53572.62244752001 2024-05-12,21:03:24.000,133,11053354,13845,0,1715547803,13057.016901169998,117.02465099999972,53572.63642176 2024-05-12,21:03:25.000,133,11053374,14045,0,1715547804,13057.29982619,117.1585844700021,53572.64340888001 2024-05-12,21:03:26.000,133,11053344,13885,0,1715547805,13057.60296014,117.22907577000296,53572.650396000005 2024-05-12,21:03:27.000,133,11053393,13845,0,1715547806,13057.926303020002,117.27137054999912,53572.72725432 2024-05-12,21:03:28.000,133,11053358,14045,0,1715547807,13058.215964349998,117.24317403000168,53572.77616416 2024-05-12,21:03:29.000,133,11053367,13845,0,1715547808,13058.47194412999,117.15153534000274,53572.76218992001 2024-05-12,21:03:30.000,133,11053337,14285,0,1715547809,13058.76160546,116.96825796000485,53572.85302248 2024-05-12,21:03:31.000,133,11053374,13885,0,1715547810,13058.86265011,116.82022623000375,53572.88097096001 2024-05-12,21:03:32.000,133,11053369,14285,0,1715547811,13058.82223225,116.61580146000051,53572.99276488 2024-05-12,21:03:33.000,133,11053346,14165,0,1715547812,13058.626879259995,116.43957321000198,53573.04167472 2024-05-12,21:03:34.000,133,11053336,14485,0,1715547813,13058.364163169994,116.31973799999832,53573.17443000001 2024-05-12,21:03:35.000,133,11053353,14045,0,1715547814,13058.040820289993,116.1435097499998,53573.202378480004 2024-05-12,21:03:36.000,133,11053380,14125,0,1715547815,13057.690532169996,116.05187106000085,53573.23731408 2024-05-12,21:03:37.000,133,11053349,13965,0,1715547816,13057.407607149995,115.9954780199987,53573.30718528 2024-05-12,21:03:38.000,133,11053350,14285,0,1715547817,13057.070791649989,115.90383932999976,53573.2792368 2024-05-12,21:03:39.000,133,11053370,14285,0,1715547818,13056.713767219997,115.83334802999889,53573.25827544 2024-05-12,21:03:40.000,133,11053346,14125,0,1715547819,13056.32306124,115.76285672999802,53573.29321104001 2024-05-12,21:03:41.000,133,11053378,14085,0,1715547820,13055.999718359999,115.70646369000315,53573.223339840006 2024-05-12,21:03:42.000,133,11053352,14765,0,1715547821,13055.750474889988,115.6148250000042,53573.18141712 2024-05-12,21:03:43.000,133,11053367,14245,0,1715547822,13055.568594520002,115.56548109000141,53573.18840424 2024-05-12,21:03:44.000,133,11053353,14325,0,1715547823,13055.460813559992,115.60072673999821,53573.14648152001 2024-05-12,21:03:45.000,133,11053374,14445,0,1715547824,13055.400186769992,115.60777587000484,53573.104558800005 2024-05-12,21:03:46.000,133,11053335,13885,0,1715547825,13055.561858209992,115.67826716999843,53573.055648960006 2024-05-12,21:03:47.000,133,11053341,13845,0,1715547826,13055.878464779998,115.65711978000036,53572.99276488 2024-05-12,21:03:48.000,133,11053378,13885,0,1715547827,13056.29611599999,115.62187413000356,53572.95084216 2024-05-12,21:03:49.000,133,11053330,14605,0,1715547828,13056.841757109993,115.55843196000205,53572.97180352 2024-05-12,21:03:50.000,133,11053350,13885,0,1715547829,13057.31329880999,115.42449848999968,53573.08359744 2024-05-12,21:03:51.000,133,11053302,14445,0,1715547830,13057.724213720001,115.29056502000458,53573.02770048001 2024-05-12,21:03:52.000,133,11053366,14165,0,1715547831,13057.912830399997,115.0438454699979,53573.09757168001 2024-05-12,21:03:53.000,133,11053366,14165,0,1715547832,13057.933039329997,114.7971259199985,53573.1394944 2024-05-12,21:03:54.000,133,11053370,14045,0,1715547833,13057.906094090002,114.49401333000424,53573.23032696 2024-05-12,21:03:55.000,133,11053332,14245,0,1715547834,13057.764631580001,114.15565508999862,53573.223339840006 2024-05-12,21:03:56.000,133,11053338,13765,0,1715547835,13057.629905379996,113.8595916300037,53573.29321104001 2024-05-12,21:03:57.000,133,11053334,13725,0,1715547836,13057.47497024999,113.56352817000152,53573.33513376001 2024-05-12,21:03:58.000,133,11053354,13965,0,1715547837,13057.29982619,113.47188948000257,53573.28622392 2024-05-12,21:03:59.000,133,11053335,13885,0,1715547838,13057.171836299989,113.42254556999978,53573.370069360004 2024-05-12,21:04:00.000,133,11053344,14045,0,1715547839,13057.104473199994,113.54238078000344,53573.39801784 2024-05-12,21:04:01.000,133,11053350,13765,0,1715547840,13057.178572609999,113.78910033000284,53573.391030720006 2024-05-12,21:04:02.000,133,11053325,14005,0,1715547841,13057.36045298,114.02877075000288,53573.4539148 2024-05-12,21:04:03.000,133,11053334,14245,0,1715547842,13057.778104199992,114.32483420999779,53573.4189792 2024-05-12,21:04:04.000,133,11053357,14565,0,1715547843,13058.209228039988,114.60679941000126,53573.47487616 2024-05-12,21:04:05.000,133,11053337,14245,0,1715547844,13058.61340663999,114.87466634999873,53573.46090192001 2024-05-12,21:04:06.000,133,11053321,14165,0,1715547845,13059.017585239992,115.1566315500022,53573.49583752 2024-05-12,21:04:07.000,133,11053311,14245,0,1715547846,13059.320719189993,115.3681054500048,53573.64256704 2024-05-12,21:04:08.000,133,11053297,14045,0,1715547847,13059.583435279994,115.45974414000375,53573.68448976 2024-05-12,21:04:09.000,133,11053335,14405,0,1715547848,13059.745106719995,115.49498979000055,53573.8032708 2024-05-12,21:04:10.000,133,11053348,13885,0,1715547849,13059.87983292,115.37515458000416,53573.943013200005 2024-05-12,21:04:11.000,133,11053343,14285,0,1715547850,13059.91351446999,115.22712285000307,53574.02685864 2024-05-12,21:04:12.000,133,11053344,14085,0,1715547851,13059.886569229995,114.97335417000431,53574.12467832 2024-05-12,21:04:13.000,133,11053320,14085,0,1715547852,13059.83941506,114.74073288000363,53574.18057528001 2024-05-12,21:04:14.000,133,11053356,14245,0,1715547853,13059.765315649995,114.47991506999824,53574.32031768001 2024-05-12,21:04:15.000,133,11053365,14125,0,1715547854,13059.73837041,114.2543429100042,53574.40416312 2024-05-12,21:04:16.000,133,11053373,14165,0,1715547855,13059.77878827,114.00057422999816,53574.494995680005 2024-05-12,21:04:17.000,133,11053345,13805,0,1715547856,13059.92025078,113.71860903000197,53574.59281536 2024-05-12,21:04:18.000,133,11053357,14325,0,1715547857,13060.230121039996,113.4366438299985,53574.69063504 2024-05-12,21:04:19.000,133,11053310,14125,0,1715547858,13060.479364509993,113.11238384999888,53574.80242896001 2024-05-12,21:04:20.000,133,11053347,13805,0,1715547859,13060.708399049989,112.8797625599982,53574.8862744 2024-05-12,21:04:21.000,133,11053311,14085,0,1715547860,13060.728607979989,112.60484649000136,53574.97011984001 2024-05-12,21:04:22.000,133,11053295,14325,0,1715547861,13060.573672849998,112.44271650000155,53575.03300392 2024-05-12,21:04:23.000,133,11053335,13965,0,1715547862,13060.297484139992,112.30173389999982,53575.14479784 2024-05-12,21:04:24.000,133,11053331,14165,0,1715547863,13059.89330553999,112.23829172999831,53575.22165616 2024-05-12,21:04:25.000,133,11053314,13885,0,1715547864,13059.415027529998,112.16075129999808,53575.22864328001 2024-05-12,21:04:26.000,133,11053324,14325,0,1715547865,13058.936749519991,112.17484956000408,53575.29851448 2024-05-12,21:04:27.000,133,11053299,13885,0,1715547866,13058.444998889994,112.08321086999786,53575.27755312001 2024-05-12,21:04:28.000,133,11053347,13765,0,1715547867,13057.906094090002,111.97042479000083,53575.27755312001 2024-05-12,21:04:29.000,133,11053336,14365,0,1715547868,13057.346980359995,111.85058958000445,53575.29851448 2024-05-12,21:04:30.000,133,11053283,14005,0,1715547869,13056.861966039993,111.76600002000487,53575.31248872 2024-05-12,21:04:31.000,133,11053326,14525,0,1715547870,13056.37695171999,111.65321394000057,53575.31248872 2024-05-12,21:04:32.000,133,11053307,14445,0,1715547871,13056.09402669999,111.52632960000483,53575.284540240005 2024-05-12,21:04:33.000,133,11053307,14005,0,1715547872,13055.898673709999,111.39239613000245,53575.29152736 2024-05-12,21:04:34.000,133,11053286,14365,0,1715547873,13055.871728469989,111.27961004999815,53575.2006948 2024-05-12,21:04:35.000,133,11053329,14085,0,1715547874,13055.966036809994,111.09633267000027,53575.22165616 2024-05-12,21:04:36.000,133,11053337,13725,0,1715547875,13056.1613898,110.89895703000366,53575.15877208001 2024-05-12,21:04:37.000,133,11053316,13925,0,1715547876,13056.33653385999,110.73682704000385,53575.17274632 2024-05-12,21:04:38.000,133,11053313,14525,0,1715547877,13056.491468989996,110.49010749000445,53575.18672056001 2024-05-12,21:04:39.000,133,11053285,14525,0,1715547878,13056.477996369991,110.31387923999864,53575.15877208001 2024-05-12,21:04:40.000,133,11053324,14445,0,1715547879,13056.390424339996,110.17289664000418,53575.2006948 2024-05-12,21:04:41.000,133,11053282,14165,0,1715547880,13056.20180766,110.0742088199986,53575.14479784 2024-05-12,21:04:42.000,133,11053320,14085,0,1715547881,13055.97277311999,110.05306143000053,53575.10986224001 2024-05-12,21:04:43.000,133,11053321,14005,0,1715547882,13055.481022489992,110.03191404000245,53575.067939520006 2024-05-12,21:04:44.000,133,11053297,13965,0,1715547883,13054.92190876,110.06715968999924,53575.0260168 2024-05-12,21:04:45.000,133,11053287,14085,0,1715547884,13054.268486690002,110.04601230000117,53574.9561456 2024-05-12,21:04:46.000,133,11053361,14525,0,1715547885,13053.64200986,110.03191404000245,53574.97710696 2024-05-12,21:04:47.000,133,11053323,14125,0,1715547886,13053.035741959997,109.92617709000478,53574.94217136001 2024-05-12,21:04:48.000,133,11053356,14165,0,1715547887,13052.66524491,109.84158752999792,53574.92819712 2024-05-12,21:04:49.000,133,11053282,14205,0,1715547888,13052.54399133,109.6935558000041,53574.86531304 2024-05-12,21:04:50.000,133,11053348,14245,0,1715547889,13052.70566277,109.5173275499983,53574.87230016001 2024-05-12,21:04:51.000,133,11053314,14005,0,1715547890,13053.217622329998,109.35519755999849,53574.92121000001 2024-05-12,21:04:52.000,133,11053331,14205,0,1715547891,13053.89798963999,109.1719201800006,53574.90723576 2024-05-12,21:04:53.000,133,11053324,14125,0,1715547892,13054.605302189993,108.96749541000463,53575.06095240001 2024-05-12,21:04:54.000,133,11053298,14605,0,1715547893,13055.278933189991,108.73487412000395,53575.1308236 2024-05-12,21:04:55.000,133,11053299,14325,0,1715547894,13055.824574299993,108.53044935000071,53575.24960464 2024-05-12,21:04:56.000,133,11053313,13885,0,1715547895,13056.228752899995,108.38241761999961,53575.333450080005 2024-05-12,21:04:57.000,133,11053320,14285,0,1715547896,13056.477996369991,108.25553328000387,53575.452231120005 2024-05-12,21:04:58.000,133,11053279,14325,0,1715547897,13056.531886849996,108.23438588999852,53575.54306368001 2024-05-12,21:04:59.000,133,11053324,14405,0,1715547898,13056.31632492999,108.25553328000387,53575.57799928 2024-05-12,21:05:00.000,133,11053299,14045,0,1715547899,13055.959300499999,108.40356500999769,53575.68979320001 2024-05-12,21:05:01.000,133,11053321,13805,0,1715547900,13055.386714150001,108.60798978000093,53575.68280608001 2024-05-12,21:05:02.000,133,11053339,14285,0,1715547901,13054.564884329993,108.81946368000354,53575.7247288 2024-05-12,21:05:03.000,133,11053284,14005,0,1715547902,13053.64200986,109.11552713999845,53575.71075456001 2024-05-12,21:05:04.000,133,11053304,14405,0,1715547903,13052.68545384,109.54552407000301,53575.59896064 2024-05-12,21:05:05.000,133,11053302,14085,0,1715547904,13051.836678779997,110.10945447000267,53575.52210232001 2024-05-12,21:05:06.000,133,11053302,14205,0,1715547905,13051.230410879994,110.60994270000083,53575.403321280006 2024-05-12,21:05:07.000,133,11053313,14565,0,1715547906,13050.900331689998,111.14567658000306,53575.19370768 2024-05-12,21:05:08.000,133,11053275,14125,0,1715547907,13050.792550730002,111.51223133999883,53575.07492664 2024-05-12,21:05:09.000,133,11053298,14085,0,1715547908,13050.907067999993,111.7941965400023,53574.90723576 2024-05-12,21:05:10.000,133,11053310,14165,0,1715547909,13051.15631146999,111.92108087999804,53574.72557064001 2024-05-12,21:05:11.000,133,11053299,14045,0,1715547910,13051.472918039995,112.01271957000426,53574.57884112 2024-05-12,21:05:12.000,133,11053312,14085,0,1715547911,13051.782788299992,112.01976870000362,53574.41813736001 2024-05-12,21:05:13.000,133,11053318,14245,0,1715547912,13052.112867489988,112.01271957000426,53574.2923692 2024-05-12,21:05:14.000,133,11053314,13925,0,1715547913,13052.40252882,112.06911260999914,53574.1875624 2024-05-12,21:05:15.000,133,11053283,14085,0,1715547914,13052.73934431999,112.11845652000193,53574.061794240006 2024-05-12,21:05:16.000,133,11053318,14045,0,1715547915,13053.082896129992,112.17484956000408,53574.00589728001 2024-05-12,21:05:17.000,133,11053288,14045,0,1715547916,13053.487074729994,112.23124259999895,53573.91506472001 2024-05-12,21:05:18.000,133,11053248,13765,0,1715547917,13053.972089049996,112.2523899900043,53573.81724504001 2024-05-12,21:05:19.000,133,11053323,14125,0,1715547918,13054.490784920003,112.2876356400011,53573.85218064 2024-05-12,21:05:20.000,133,11053296,14085,0,1715547919,13054.95559030999,112.31583215999854,53573.824232160005 2024-05-12,21:05:21.000,133,11053315,14165,0,1715547920,13055.393450459997,112.32993042000453,53573.75436096 2024-05-12,21:05:22.000,133,11053295,14285,0,1715547921,13055.642693929993,112.31583215999854,53573.88012912 2024-05-12,21:05:23.000,133,11053316,14405,0,1715547922,13055.844783229993,112.2876356400011,53573.83820640001 2024-05-12,21:05:24.000,133,11053317,14045,0,1715547923,13055.797629059998,112.21714434000023,53573.83820640001 2024-05-12,21:05:25.000,133,11053316,14205,0,1715547924,13055.615748689997,112.17484956000408,53573.84519352001 2024-05-12,21:05:26.000,133,11053359,14325,0,1715547925,13055.353032599996,112.13255478000065,53573.91506472001 2024-05-12,21:05:27.000,133,11053297,14445,0,1715547926,13054.97579923999,112.0761617399985,53573.88711624001 2024-05-12,21:05:28.000,133,11053317,14365,0,1715547927,13054.638983739998,112.0409160900017,53573.86615488001 2024-05-12,21:05:29.000,133,11053356,14205,0,1715547928,13054.329113480002,112.06206347999978,53573.76134808 2024-05-12,21:05:30.000,133,11053314,14365,0,1715547929,13054.02597953,112.09026000000449,53573.68448976 2024-05-12,21:05:31.000,133,11053264,14325,0,1715547930,13053.77673605999,112.10435826000321,53573.67051552001 2024-05-12,21:05:32.000,133,11053305,14365,0,1715547931,13053.608328309994,112.09730913000385,53573.60064432001 2024-05-12,21:05:33.000,133,11053346,14245,0,1715547932,13053.567910449994,112.10435826000321,53573.607631440005 2024-05-12,21:05:34.000,133,11053344,14205,0,1715547933,13053.588119379994,112.0761617399985,53573.488850400005 2024-05-12,21:05:35.000,133,11053279,14125,0,1715547934,13053.769999749995,111.96337566000147,53573.46788904 2024-05-12,21:05:36.000,133,11053278,14245,0,1715547935,13054.106815250001,111.84354044999782,53573.40500496 2024-05-12,21:05:37.000,133,11053301,14085,0,1715547936,13054.537939089998,111.71665611000208,53573.32814664 2024-05-12,21:05:38.000,133,11053285,14405,0,1715547937,13055.218306399991,111.53337873000419,53573.24430120001 2024-05-12,21:05:39.000,133,11053303,14245,0,1715547938,13055.898673709999,111.35715047999838,53573.18141712 2024-05-12,21:05:40.000,133,11053280,14325,0,1715547939,13056.585777330001,111.17387310000049,53573.153468640005 2024-05-12,21:05:41.000,133,11053335,14045,0,1715547940,13057.225726779994,110.98354659000324,53573.07661032001 2024-05-12,21:05:42.000,133,11053278,14085,0,1715547941,13057.697268479991,110.87076050999895,53573.00673912001 2024-05-12,21:05:43.000,133,11053314,14085,0,1715547942,13058.114919699998,110.7438761700032,53572.99276488 2024-05-12,21:05:44.000,133,11053308,14125,0,1715547943,13058.357426859999,110.6310900899989,53572.95782928001 2024-05-12,21:05:45.000,133,11053341,14125,0,1715547944,13058.51236198999,110.55354965999868,53572.91590656 2024-05-12,21:05:46.000,133,11053339,14045,0,1715547945,13058.566252469995,110.48305835999781,53572.866996720004 2024-05-12,21:05:47.000,133,11053324,13845,0,1715547946,13058.606670329995,110.40551793000486,53572.85302248 2024-05-12,21:05:48.000,133,11053277,14205,0,1715547947,13058.586461399995,110.320928369998,53572.76218992001 2024-05-12,21:05:49.000,133,11053310,14085,0,1715547948,13058.485416749994,110.19404403000226,53572.78315128 2024-05-12,21:05:50.000,133,11053307,14485,0,1715547949,13058.242909589993,110.06715968999924,53572.80411264 2024-05-12,21:05:51.000,133,11053343,14365,0,1715547950,13057.959984569992,109.876833180002,53572.79013840001 2024-05-12,21:05:52.000,133,11053315,13805,0,1715547951,13057.589487519996,109.65126102000067,53572.7552028 2024-05-12,21:05:53.000,133,11053336,14205,0,1715547952,13057.25267201999,109.40454147000128,53572.76218992001 2024-05-12,21:05:54.000,133,11053358,14245,0,1715547953,13056.828284490002,109.15077279000252,53572.81109976001 2024-05-12,21:05:55.000,133,11053353,13845,0,1715547954,13056.46452375,108.9252006300012,53572.78315128 2024-05-12,21:05:56.000,133,11053284,14085,0,1715547955,13056.06034515,108.62913716999901,53572.818086880005 2024-05-12,21:05:57.000,133,11053299,14365,0,1715547956,13055.582067139992,108.3683193600009,53572.825074 2024-05-12,21:05:58.000,133,11053355,14405,0,1715547957,13055.09705281999,108.11455068000214,53572.887958080006 2024-05-12,21:05:59.000,133,11053298,14045,0,1715547958,13054.578356949998,107.98766633999912,53572.95084216 2024-05-12,21:06:00.000,133,11053330,13965,0,1715547959,13054.059661079991,107.85373287000402,53572.99276488 2024-05-12,21:06:01.000,133,11053315,14365,0,1715547960,13053.507283659994,107.73389766000037,53572.985777760005 2024-05-12,21:06:02.000,133,11053286,14245,0,1715547961,13052.934697309996,107.68455375000485,53572.95782928001 2024-05-12,21:06:03.000,133,11053320,14165,0,1715547962,13052.35537464999,107.63520984000206,53572.94385504 2024-05-12,21:06:04.000,133,11053321,14365,0,1715547963,13051.789524610002,107.59291505999863,53572.90891944001 2024-05-12,21:06:05.000,133,11053286,14405,0,1715547964,13051.27756504999,107.61406245000398,53572.866996720004 2024-05-12,21:06:06.000,133,11053328,14405,0,1715547965,13050.920540619998,107.61406245000398,53572.85302248 2024-05-12,21:06:07.000,133,11053306,13885,0,1715547966,13050.657824529997,107.67045548999886,53572.79712552 2024-05-12,21:06:08.000,133,11053353,14365,0,1715547967,13050.482680469991,107.71275027000229,53572.72725432 2024-05-12,21:06:09.000,133,11053319,13925,0,1715547968,13050.395108439996,107.74094678999973,53572.5805248 2024-05-12,21:06:10.000,133,11053309,14125,0,1715547969,13050.462471539991,107.86783113000274,53572.70629296 2024-05-12,21:06:11.000,133,11053297,14165,0,1715547970,13050.509625710001,107.88897852000082,53572.59449904001 2024-05-12,21:06:12.000,133,11053311,14245,0,1715547971,13050.583725119992,107.92422417000489,53572.6154604 2024-05-12,21:06:13.000,133,11053301,14405,0,1715547972,13050.563516189992,107.89602765000018,53572.60847328 2024-05-12,21:06:14.000,133,11053339,14485,0,1715547973,13050.401844749991,107.9101259099989,53572.58751192 2024-05-12,21:06:15.000,133,11053329,13885,0,1715547974,13050.1660739,107.83963460999803,53572.6154604 2024-05-12,21:06:16.000,133,11053334,14205,0,1715547975,13049.883148879999,107.79733983000187,53572.57353768001 2024-05-12,21:06:17.000,133,11053323,14045,0,1715547976,13049.452025040002,107.69160288000421,53572.552576320006 2024-05-12,21:06:18.000,133,11053363,14325,0,1715547977,13049.054582749995,107.59996418999799,53572.56655056 2024-05-12,21:06:19.000,133,11053351,14005,0,1715547978,13048.69755831999,107.52242375999776,53572.503666480006 2024-05-12,21:06:20.000,133,11053313,14045,0,1715547979,13048.441578539998,107.47307985000225,53572.5106536 2024-05-12,21:06:21.000,133,11053294,14205,0,1715547980,13048.145180899992,107.45898159000353,53572.49667936001 2024-05-12,21:06:22.000,133,11053333,13885,0,1715547981,13047.936355289996,107.48717811000097,53572.45475664001 2024-05-12,21:06:23.000,133,11053332,13805,0,1715547982,13047.78142015999,107.48012898000161,53572.39885968 2024-05-12,21:06:24.000,133,11053373,14005,0,1715547983,13047.59953978999,107.47307985000225,53572.363924080004 2024-05-12,21:06:25.000,133,11053356,14085,0,1715547984,13047.49849513999,107.52242375999776,53572.363924080004 2024-05-12,21:06:26.000,133,11053321,14045,0,1715547985,13047.390714179994,107.52242375999776,53572.35693696001 2024-05-12,21:06:27.000,133,11053322,14245,0,1715547986,13047.323351079998,107.54357115000312,53572.335975600006 2024-05-12,21:06:28.000,133,11053344,13885,0,1715547987,13047.269460599993,107.53652202000376,53572.30802712001 2024-05-12,21:06:29.000,133,11053328,13885,0,1715547988,13047.357032629989,107.49422724000033,53572.28007864 2024-05-12,21:06:30.000,133,11053320,14325,0,1715547989,13047.471549899994,107.44488333000481,53572.28007864 2024-05-12,21:06:31.000,133,11053302,14245,0,1715547990,13047.66016657999,107.44488333000481,53572.28706576001 2024-05-12,21:06:32.000,133,11053331,14165,0,1715547991,13047.78815647,107.43783419999818,53572.266104400005 2024-05-12,21:06:33.000,133,11053293,14125,0,1715547992,13048.037399939996,107.42373593999946,53572.29405288 2024-05-12,21:06:34.000,133,11053372,14125,0,1715547993,13048.347270199993,107.44488333000481,53572.32200136 2024-05-12,21:06:35.000,133,11053348,14045,0,1715547994,13048.684085699999,107.43078506999882,53572.32898848001 2024-05-12,21:06:36.000,133,11053281,14005,0,1715547995,13049.04111012999,107.42373593999946,53572.28706576001 2024-05-12,21:06:37.000,133,11053325,14405,0,1715547996,13049.391398250002,107.44488333000481,53572.39885968 2024-05-12,21:06:38.000,133,11053298,14205,0,1715547997,13049.768631609993,107.50127636999969,53572.363924080004 2024-05-12,21:06:39.000,133,11053318,14325,0,1715547998,13050.112183419995,107.63520984000206,53572.384885440006 2024-05-12,21:06:40.000,133,11053312,14405,0,1715547999,13050.448998920001,107.79733983000187,53572.46174376 2024-05-12,21:06:41.000,133,11053315,14045,0,1715548000,13050.624142979992,108.02996112000255,53572.531614960004 2024-05-12,21:06:42.000,133,11053339,14165,0,1715548001,13050.839704899998,108.24143501999788,53572.59449904001 2024-05-12,21:06:43.000,133,11053321,13925,0,1715548002,13050.974431099989,108.40356500999769,53572.62943464 2024-05-12,21:06:44.000,133,11053330,14125,0,1715548003,13051.062003129999,108.5797932600035,53572.65738312 2024-05-12,21:06:45.000,133,11053315,14045,0,1715548004,13051.068739439994,108.74897238000267,53572.699305840004 2024-05-12,21:06:46.000,133,11053312,14045,0,1715548005,13051.13610253999,108.93224976000056,53572.72725432 2024-05-12,21:06:47.000,133,11053287,14085,0,1715548006,13051.19672932999,109.12257626999781,53572.74122856001 2024-05-12,21:06:48.000,133,11053326,14285,0,1715548007,13051.25735611999,109.29175539000425,53572.71328008001 2024-05-12,21:06:49.000,133,11053337,14405,0,1715548008,13051.23714718999,109.41159060000064,53572.7552028 2024-05-12,21:06:50.000,133,11053296,14325,0,1715548009,13051.23714718999,109.51027841999894,53572.7552028 2024-05-12,21:06:51.000,133,11053336,14045,0,1715548010,13051.15631146999,109.71470319000218,53572.67135736001 2024-05-12,21:06:52.000,133,11053331,14525,0,1715548011,13050.987903719993,109.83453839999856,53572.62244752001 2024-05-12,21:06:53.000,133,11053312,14125,0,1715548012,13050.792550730002,109.93322622000414,53572.67834448 2024-05-12,21:06:54.000,133,11053345,14485,0,1715548013,13050.597197739997,109.98961925999902,53572.6853316 2024-05-12,21:06:55.000,133,11053356,13885,0,1715548014,13050.32774534,110.0742088199986,53572.62943464 2024-05-12,21:06:56.000,133,11053286,14205,0,1715548015,13050.04482032,110.13060186000075,53572.54558920001 2024-05-12,21:06:57.000,133,11053363,14205,0,1715548016,13049.876412569989,110.20109316000162,53572.531614960004 2024-05-12,21:06:58.000,133,11053309,14365,0,1715548017,13049.694532199988,110.27158446000249,53572.482705120005 2024-05-12,21:06:59.000,133,11053314,14085,0,1715548018,13049.586751239993,110.35617402000207,53572.39885968 2024-05-12,21:07:00.000,133,11053358,14045,0,1715548019,13049.573278620002,110.41256706000422,53572.32200136 2024-05-12,21:07:01.000,133,11053291,14325,0,1715548020,13049.721477439998,110.45486184000038,53572.32200136 2024-05-12,21:07:02.000,133,11053312,13845,0,1715548021,13049.755158989989,110.49010749000445,53572.30104 2024-05-12,21:07:03.000,133,11053317,14405,0,1715548022,13049.889885189994,110.44076358000166,53572.2311688 2024-05-12,21:07:04.000,133,11053363,13925,0,1715548023,13049.95724828999,110.39141966999887,53572.16129760001 2024-05-12,21:07:05.000,133,11053315,14125,0,1715548024,13050.00440246,110.30683010999928,53572.147323360005 2024-05-12,21:07:06.000,133,11053333,14245,0,1715548025,13050.10544711,110.25043707000441,53572.03552944 2024-05-12,21:07:07.000,133,11053370,14165,0,1715548026,13050.273854859995,110.17994577000354,53571.9866196 2024-05-12,21:07:08.000,133,11053332,14165,0,1715548027,13050.455735229996,110.13060186000075,53571.979632480005 2024-05-12,21:07:09.000,133,11053372,14125,0,1715548028,13050.664560839992,110.08125794999796,53571.90976128 2024-05-12,21:07:10.000,133,11053338,14485,0,1715548029,13050.866650139993,110.15879837999819,53571.832902960006 2024-05-12,21:07:11.000,133,11053350,14165,0,1715548030,13051.109157299994,110.17289664000418,53571.79796736 2024-05-12,21:07:12.000,133,11053334,14045,0,1715548031,13051.31798290999,110.25748620000377,53571.79796736 2024-05-12,21:07:13.000,133,11053359,13925,0,1715548032,13051.641325789991,110.35617402000207,53571.811941600005 2024-05-12,21:07:14.000,133,11053367,14085,0,1715548033,13051.890569260002,110.39141966999887,53571.78399312001 2024-05-12,21:07:15.000,133,11053351,14125,0,1715548034,13052.092658559988,110.45486184000038,53571.7420704 2024-05-12,21:07:16.000,133,11053264,14485,0,1715548035,13052.368847269994,110.53945139999996,53571.77001888 2024-05-12,21:07:17.000,133,11053333,14045,0,1715548036,13052.631563359995,110.56764792000467,53571.78399312001 2024-05-12,21:07:18.000,133,11053306,14005,0,1715548037,13052.76628956,110.60289357000147,53571.83989008 2024-05-12,21:07:19.000,133,11053321,14085,0,1715548038,13052.840388969991,110.62404095999955,53571.860851440004 2024-05-12,21:07:20.000,133,11053303,13885,0,1715548039,13052.813443729996,110.65928661000362,53571.88879992 2024-05-12,21:07:21.000,133,11053305,14485,0,1715548040,13052.732608009996,110.66633574000298,53571.87482568001 2024-05-12,21:07:22.000,133,11053338,14125,0,1715548041,13052.55746394999,110.6451883500049,53571.87482568001 2024-05-12,21:07:23.000,133,11053358,14125,0,1715548042,13052.348638339994,110.60289357000147,53571.89578704 2024-05-12,21:07:24.000,133,11053335,14045,0,1715548043,13051.998350219998,110.56764792000467,53572.000593840006 2024-05-12,21:07:25.000,133,11053357,14565,0,1715548044,13051.634589479996,110.51125488000253,53572.02155520001 2024-05-12,21:07:26.000,133,11053324,14005,0,1715548045,13051.23714718999,110.37732141000015,53572.028542320004 2024-05-12,21:07:27.000,133,11053316,14245,0,1715548046,13050.806023349993,110.29978097999992,53571.99360672001 2024-05-12,21:07:28.000,133,11053336,13925,0,1715548047,13050.496153089996,110.24338793999777,53571.97264536001 2024-05-12,21:07:29.000,133,11053334,14045,0,1715548048,13050.17954651999,110.20109316000162,53571.97264536001 2024-05-12,21:07:30.000,133,11053320,14005,0,1715548049,13049.923566739999,110.14470011999947,53571.9167484 2024-05-12,21:07:31.000,133,11053306,13925,0,1715548050,13049.761895299998,110.12355273000139,53571.89578704 2024-05-12,21:07:32.000,133,11053352,14005,0,1715548051,13049.708004819993,110.03896317000181,53571.881812800006 2024-05-12,21:07:33.000,133,11053309,14205,0,1715548052,13049.694532199988,109.95437361000222,53571.81892872 2024-05-12,21:07:34.000,133,11053309,14885,0,1715548053,13049.674323269988,109.80634188000113,53571.80495448001 2024-05-12,21:07:35.000,133,11053323,14005,0,1715548054,13049.620432789998,109.57372059000045,53571.81892872 2024-05-12,21:07:36.000,133,11053293,13925,0,1715548055,13049.532860760002,109.35519755999849,53571.78399312001 2024-05-12,21:07:37.000,133,11053340,14205,0,1715548056,13049.465497659992,109.00979019000079,53571.77001888 2024-05-12,21:07:38.000,133,11053338,13845,0,1715548057,13049.384661939992,108.63618629999837,53571.7420704 2024-05-12,21:07:39.000,133,11053362,14165,0,1715548058,13049.14889109,108.25553328000387,53571.75604464001 2024-05-12,21:07:40.000,133,11053321,14045,0,1715548059,13048.89964761999,107.83258547999867,53571.79796736 2024-05-12,21:07:41.000,133,11053298,14125,0,1715548060,13048.576304739989,107.43783419999818,53571.77001888 2024-05-12,21:07:42.000,133,11053319,13965,0,1715548061,13048.205807689992,107.08537770000112,53571.74905752 2024-05-12,21:07:43.000,133,11053304,13925,0,1715548062,13047.86899219,106.78931423999893,53571.77001888 2024-05-12,21:07:44.000,133,11053312,14325,0,1715548063,13047.532176689994,106.59898773000168,53571.81892872 2024-05-12,21:07:45.000,133,11053331,14245,0,1715548064,13047.269460599993,106.47915251999802,53571.79796736 2024-05-12,21:07:46.000,133,11053312,14165,0,1715548065,13047.060634989997,106.40866122000443,53571.811941600005 2024-05-12,21:07:47.000,133,11053294,13925,0,1715548066,13046.939381409997,106.26062949000334,53571.777006 2024-05-12,21:07:48.000,133,11053359,14005,0,1715548067,13046.912436170001,106.18308906000311,53571.811941600005 2024-05-12,21:07:49.000,133,11053317,13765,0,1715548068,13046.872018310001,106.00686081000458,53571.81892872 2024-05-12,21:07:50.000,133,11053304,13925,0,1715548069,13046.872018310001,105.92227124999772,53571.86783856 2024-05-12,21:07:51.000,133,11053295,13925,0,1715548070,13046.925908789992,105.8094851700007,53571.88879992 2024-05-12,21:07:52.000,133,11053334,13805,0,1715548071,13047.033689750002,105.75309212999855,53571.96565824 2024-05-12,21:07:53.000,133,11053356,14125,0,1715548072,13047.161679639998,105.71784648000175,53571.99360672001 2024-05-12,21:07:54.000,133,11053305,13765,0,1715548073,13047.289669529993,105.85177995000413,53572.02155520001 2024-05-12,21:07:55.000,133,11053285,14245,0,1715548074,13047.458077279989,105.97866428999987,53572.06347792 2024-05-12,21:07:56.000,133,11053316,13885,0,1715548075,13047.59953978999,106.16194166999776,53572.10540064 2024-05-12,21:07:57.000,133,11053335,13805,0,1715548076,13047.66690289,106.30997339999885,53572.16129760001 2024-05-12,21:07:58.000,133,11053294,14005,0,1715548077,13047.74100229999,106.49325078000402,53572.2311688 2024-05-12,21:07:59.000,133,11053322,14365,0,1715548078,13047.86225587999,106.65538077000383,53572.2311688 2024-05-12,21:08:00.000,133,11053328,14165,0,1715548079,13047.922882669991,106.78931423999893,53572.30802712001 2024-05-12,21:08:01.000,133,11053282,14205,0,1715548080,13047.97003684,106.90210032000323,53572.3709112 2024-05-12,21:08:02.000,133,11053344,14045,0,1715548081,13048.084554109992,106.89505119000387,53572.42680816001 2024-05-12,21:08:03.000,133,11053319,13965,0,1715548082,13048.212544000002,106.8598055399998,53572.5106536 2024-05-12,21:08:04.000,133,11053342,14325,0,1715548083,13048.266434479992,106.78226510999957,53572.56655056 2024-05-12,21:08:05.000,133,11053328,14045,0,1715548084,13048.380951749998,106.68357729000127,53572.67135736001 2024-05-12,21:08:06.000,133,11053247,14045,0,1715548085,13048.354006510002,106.62013511999976,53572.73424144 2024-05-12,21:08:07.000,133,11053314,14165,0,1715548086,13048.347270199993,106.63423337999848,53572.80411264 2024-05-12,21:08:08.000,133,11053342,14085,0,1715548087,13048.286643409992,106.70472467999934,53572.887958080006 2024-05-12,21:08:09.000,133,11053298,14325,0,1715548088,13048.252961860002,106.7611177200015,53572.95084216 2024-05-12,21:08:10.000,133,11053347,13765,0,1715548089,13048.239489239997,106.8598055399998,53572.97180352 2024-05-12,21:08:11.000,133,11053315,14205,0,1715548090,13048.199071379997,106.91619858000195,53573.034687600004 2024-05-12,21:08:12.000,133,11053327,13925,0,1715548091,13048.131708280001,106.9232477100013,53573.08359744 2024-05-12,21:08:13.000,133,11053309,14205,0,1715548092,13048.057608869996,106.93029684000066,53573.08359744 2024-05-12,21:08:14.000,133,11053304,14005,0,1715548093,13048.017191009996,106.93029684000066,53573.153468640005 2024-05-12,21:08:15.000,133,11053335,13925,0,1715548094,13048.017191009996,106.88800206000451,53573.2093656 2024-05-12,21:08:16.000,133,11053316,14125,0,1715548095,13047.976773149996,106.87390379999852,53573.24430120001 2024-05-12,21:08:17.000,133,11053306,14565,0,1715548096,13047.990245770001,106.9232477100013,53573.26526256001 2024-05-12,21:08:18.000,133,11053338,13845,0,1715548097,13048.017191009996,107.02193552999961,53573.28622392 2024-05-12,21:08:19.000,133,11053325,14205,0,1715548098,13048.071081490001,107.2193111700035,53573.34212088001 2024-05-12,21:08:20.000,133,11053299,13925,0,1715548099,13048.151917210002,107.3814411600033,53573.370069360004 2024-05-12,21:08:21.000,133,11053336,14125,0,1715548100,13048.239489239997,107.63520984000206,53573.35609512 2024-05-12,21:08:22.000,133,11053357,14245,0,1715548101,13048.380951749998,107.83258547999867,53573.370069360004 2024-05-12,21:08:23.000,133,11053338,13845,0,1715548102,13048.704294629999,108.0229119900032,53573.41199208001 2024-05-12,21:08:24.000,133,11053333,14245,0,1715548103,13048.98048333999,108.19914024000173,53573.43295344001 2024-05-12,21:08:25.000,133,11053300,14205,0,1715548104,13049.330771460001,108.35422110000218,53573.40500496 2024-05-12,21:08:26.000,133,11053322,14365,0,1715548105,13049.660850649998,108.55864586999814,53573.42596632 2024-05-12,21:08:27.000,133,11053343,14445,0,1715548106,13050.05829293999,108.7137267299986,53573.50282464001 2024-05-12,21:08:28.000,133,11053322,14165,0,1715548107,13050.448998920001,108.8899549800044,53573.6635284 2024-05-12,21:08:29.000,133,11053285,14085,0,1715548108,13050.866650139993,109.12257626999781,53573.68448976 2024-05-12,21:08:30.000,133,11053349,14245,0,1715548109,13051.17652039999,109.34109929999977,53573.726412480006 2024-05-12,21:08:31.000,133,11053285,14325,0,1715548110,13051.40555494,109.53847494000365,53573.85916776 2024-05-12,21:08:32.000,133,11053319,13965,0,1715548111,13051.600907929991,109.65126102000067,53573.88711624001 2024-05-12,21:08:33.000,133,11053261,14045,0,1715548112,13051.816469849997,109.72175232000154,53573.93602608001 2024-05-12,21:08:34.000,133,11053301,14125,0,1715548113,13051.937723429997,109.78519449000305,53574.01288440001 2024-05-12,21:08:35.000,133,11053260,14325,0,1715548114,13052.025295459993,109.88388231000135,53574.040832880004 2024-05-12,21:08:36.000,133,11053334,14445,0,1715548115,13052.106131179993,109.9402753500035,53574.15262680001 2024-05-12,21:08:37.000,133,11053292,14245,0,1715548116,13052.166757969993,109.98257012999966,53574.24345936 2024-05-12,21:08:38.000,133,11053322,14205,0,1715548117,13052.33516571999,110.0742088199986,53574.32031768001 2024-05-12,21:08:39.000,133,11053280,14005,0,1715548118,13052.60461812,110.1869949000029,53574.29935632001 2024-05-12,21:08:40.000,133,11053311,14085,0,1715548119,13052.981851479992,110.32797750000464,53574.34826616001 2024-05-12,21:08:41.000,133,11053369,13885,0,1715548120,13053.426447939994,110.31387923999864,53574.4321116 2024-05-12,21:08:42.000,133,11053303,14005,0,1715548121,13053.84409916,110.29978097999992,53574.42512448 2024-05-12,21:08:43.000,133,11053295,13845,0,1715548122,13054.295431929997,110.26453533000313,53574.5019828 2024-05-12,21:08:44.000,133,11053328,14045,0,1715548123,13054.618774809998,110.20109316000162,53574.59281536 2024-05-12,21:08:45.000,133,11053287,14085,0,1715548124,13054.847809349994,110.25748620000377,53574.60678960001 2024-05-12,21:08:46.000,133,11053312,13805,0,1715548125,13055.049898649995,110.37027228000079,53574.75351912001 2024-05-12,21:08:47.000,133,11053273,14165,0,1715548126,13055.332823669996,110.53945139999996,53574.8164032 2024-05-12,21:08:48.000,133,11053280,14045,0,1715548127,13055.615748689997,110.81436747000407,53574.949158480005 2024-05-12,21:08:49.000,133,11053302,13885,0,1715548128,13056.019927289999,111.06108702000347,53575.01204256001 2024-05-12,21:08:50.000,133,11053286,14405,0,1715548129,13056.491468989996,111.45583830000396,53575.1308236 2024-05-12,21:08:51.000,133,11053332,14085,0,1715548130,13057.097736889998,111.85763871000381,53575.24261752 2024-05-12,21:08:52.000,133,11053289,14285,0,1715548131,13057.70400479,112.22419346999959,53575.333450080005 2024-05-12,21:08:53.000,133,11053333,14365,0,1715548132,13058.242909589993,112.60484649000136,53575.42428264001 2024-05-12,21:08:54.000,133,11053312,14405,0,1715548133,13058.7211876,112.97845038000378,53575.52908944 2024-05-12,21:08:55.000,133,11053293,14405,0,1715548134,13059.152311439997,113.29566123000404,53575.717741680004 2024-05-12,21:08:56.000,133,11053305,14525,0,1715548135,13059.489126939989,113.6833633799979,53575.787612880005 2024-05-12,21:08:57.000,133,11053296,14245,0,1715548136,13059.71816148,114.02877075000288,53575.87145832 2024-05-12,21:08:58.000,133,11053282,14045,0,1715548137,13059.906778159995,114.33893247000378,53575.96229088 2024-05-12,21:08:59.000,133,11053324,14405,0,1715548138,13060.0010865,114.60679941000126,53576.1090204 2024-05-12,21:09:00.000,133,11053355,14045,0,1715548139,13060.028031739996,114.81827331000386,53576.23478856001 2024-05-12,21:09:01.000,133,11053317,14285,0,1715548140,13060.05497697999,114.98040330000367,53576.339595360005 2024-05-12,21:09:02.000,133,11053312,14005,0,1715548141,13060.075185909991,115.16368068000156,53576.521260479996 2024-05-12,21:09:03.000,133,11053280,14645,0,1715548142,13060.06171329,115.33990893000009,53576.59113168 2024-05-12,21:09:04.000,133,11053318,13965,0,1715548143,13060.048240669996,115.53023544000462,53576.744848320006 2024-05-12,21:09:05.000,133,11053275,13885,0,1715548144,13060.04150436,115.67826716999843,53576.86362936001 2024-05-12,21:09:06.000,133,11053287,13925,0,1715548145,13060.01455911999,115.81924977000017,53576.94048768 2024-05-12,21:09:07.000,133,11053325,14205,0,1715548146,13059.967404949995,115.93908498000383,53577.024333119996 2024-05-12,21:09:08.000,133,11053302,14125,0,1715548147,13059.906778159995,116.04482193000149,53577.16407552 2024-05-12,21:09:09.000,133,11053264,13885,0,1715548148,13059.87983292,116.04482193000149,53577.19901112001 2024-05-12,21:09:10.000,133,11053324,14005,0,1715548149,13059.85962399,116.05187106000085,53577.2618952 2024-05-12,21:09:11.000,133,11053332,14245,0,1715548150,13059.886569229995,116.03777280000213,53577.36670200001 2024-05-12,21:09:12.000,133,11053243,14045,0,1715548151,13059.926987089995,116.11531323000236,53577.43657320001 2024-05-12,21:09:13.000,133,11053288,14285,0,1715548152,13060.068449599996,116.26334496000345,53577.48548304001 2024-05-12,21:09:14.000,133,11053280,13965,0,1715548153,13060.243593660001,116.46776972999942,53577.54836712 2024-05-12,21:09:15.000,133,11053290,13765,0,1715548154,13060.391792479997,116.7003910200001,53577.60426408001 2024-05-12,21:09:16.000,133,11053353,14245,0,1715548155,13060.539991299993,117.05284752000443,53577.66714816 2024-05-12,21:09:17.000,133,11053299,14085,0,1715548156,13060.762289529994,117.39120576000278,53577.77195496001 2024-05-12,21:09:18.000,133,11053269,14245,0,1715548157,13061.065423479995,117.75776051999856,53577.848813280005 2024-05-12,21:09:19.000,133,11053282,13965,0,1715548158,13061.2809854,118.08906963000481,53577.91169736001 2024-05-12,21:09:20.000,133,11053307,13965,0,1715548159,13061.563910420002,118.46972264999931,53578.05143976 2024-05-12,21:09:21.000,133,11053304,14485,0,1715548160,13061.739054479993,118.73758959000406,53578.15624656001 2024-05-12,21:09:22.000,133,11053317,14165,0,1715548161,13061.813153889998,119.0125056600009,53578.282014720004 2024-05-12,21:09:23.000,133,11053300,14165,0,1715548162,13061.759263409993,119.2239795600035,53578.36586016 2024-05-12,21:09:24.000,133,11053308,14045,0,1715548163,13061.658218759992,119.44955172000482,53578.470666960005 2024-05-12,21:09:25.000,133,11053269,14405,0,1715548164,13061.584119350002,119.61873084000399,53578.52656392 2024-05-12,21:09:26.000,133,11053296,14285,0,1715548165,13061.577383039992,119.85135213000467,53578.64534496 2024-05-12,21:09:27.000,133,11053355,14365,0,1715548166,13061.745790790003,120.10512081000343,53578.72220328 2024-05-12,21:09:28.000,133,11053288,13885,0,1715548167,13061.981561639994,120.35888949000218,53578.72220328 2024-05-12,21:09:29.000,133,11053312,14565,0,1715548168,13062.35205868999,120.64790381999774,53578.79906160001 2024-05-12,21:09:30.000,133,11053331,14165,0,1715548169,13062.762973600002,120.85937772000034,53578.938804 2024-05-12,21:09:31.000,133,11053260,14165,0,1715548170,13063.214306369999,121.08494988000166,53579.0086752 2024-05-12,21:09:32.000,133,11053283,14205,0,1715548171,13063.544385559995,121.31052204000298,53579.16239184001 2024-05-12,21:09:33.000,133,11053277,14125,0,1715548172,13063.874464749992,121.50789767999959,53579.190340320005 2024-05-12,21:09:34.000,133,11053324,14245,0,1715548173,13064.116971909993,121.68412592999812,53579.35104408001 2024-05-12,21:09:35.000,133,11053264,14125,0,1715548174,13064.271907039998,121.90264896000008,53579.54668344001 2024-05-12,21:09:36.000,133,11053249,14325,0,1715548175,13064.386424309989,122.10707373000332,53579.7073872 2024-05-12,21:09:37.000,133,11053305,14205,0,1715548176,13064.372951689998,122.36084241000208,53579.812194000006 2024-05-12,21:09:38.000,133,11053302,13885,0,1715548177,13064.312324899998,122.53707066000061,53579.97289776001 2024-05-12,21:09:39.000,133,11053253,14285,0,1715548178,13064.157389769993,122.72739716999786,53580.0567432 2024-05-12,21:09:40.000,133,11053316,14285,0,1715548179,13063.995718329992,122.94592019999982,53580.15456288 2024-05-12,21:09:41.000,133,11053256,14205,0,1715548180,13063.807101649996,123.15739410000242,53580.25936968001 2024-05-12,21:09:42.000,133,11053295,14125,0,1715548181,13063.65216651999,123.38296626000374,53580.44802192 2024-05-12,21:09:43.000,133,11053316,14125,0,1715548182,13063.53764925,123.5239488599982,53580.482957520006 2024-05-12,21:09:44.000,133,11053324,14325,0,1715548183,13063.423131979995,123.68607884999801,53580.601738560006 2024-05-12,21:09:45.000,133,11053302,14245,0,1715548184,13063.342296259994,123.82001232000039,53580.67859688 2024-05-12,21:09:46.000,133,11053213,14325,0,1715548185,13063.34903256999,123.93279840000469,53580.76244232001 2024-05-12,21:09:47.000,133,11053358,13885,0,1715548186,13063.34903256999,124.03148622000299,53580.8951976 2024-05-12,21:09:48.000,133,11053265,14245,0,1715548187,13063.36924149999,124.10902665000322,53580.97205592 2024-05-12,21:09:49.000,133,11053295,14085,0,1715548188,13063.30861470999,124.22181273000024,53581.04891424 2024-05-12,21:09:50.000,133,11053313,14125,0,1715548189,13063.214306369999,124.36279533000197,53581.11878544 2024-05-12,21:09:51.000,133,11053302,14125,0,1715548190,13063.099789099993,124.54607270999986,53581.23057936 2024-05-12,21:09:52.000,133,11053274,14205,0,1715548191,13063.072843859998,124.72230095999839,53581.202630880005 2024-05-12,21:09:53.000,133,11053336,14565,0,1715548192,13063.140206959994,124.89148008000484,53581.35634752 2024-05-12,21:09:54.000,133,11053306,14085,0,1715548193,13063.214306369999,125.12410136999824,53581.40525736 2024-05-12,21:09:55.000,133,11053299,14405,0,1715548194,13063.28840577999,125.37787005000428,53581.40525736 2024-05-12,21:09:56.000,133,11053262,14285,0,1715548195,13063.41639567,125.5893439499996,53581.50307704 2024-05-12,21:09:57.000,133,11053332,14445,0,1715548196,13063.69932069,125.80786698000156,53581.53102552001 2024-05-12,21:09:58.000,133,11053349,14365,0,1715548197,13064.103499290002,125.97704610000073,53581.607883840006 2024-05-12,21:09:59.000,133,11053335,14285,0,1715548198,13064.420105859994,126.16737260999798,53581.656793680006 2024-05-12,21:10:00.000,133,11053347,14285,0,1715548199,13064.622195159995,126.294256950001,53581.83147168 2024-05-12,21:10:01.000,133,11053270,14045,0,1715548200,13064.763657669995,126.42114129000402,53581.88736864 2024-05-12,21:10:02.000,133,11053281,14405,0,1715548201,13064.85796601,126.5057308500036,53581.98518832001 2024-05-12,21:10:03.000,133,11053319,14405,0,1715548202,13064.905120179996,126.54802562999976,53582.089995120004 2024-05-12,21:10:04.000,133,11053263,14445,0,1715548203,13065.019637450001,126.64671344999806,53582.20178904001 2024-05-12,21:10:05.000,133,11053313,14005,0,1715548204,13065.161099960002,126.75949953000236,53582.21576328 2024-05-12,21:10:06.000,133,11053336,14205,0,1715548205,13065.356452949993,126.8511382200013,53582.31358296 2024-05-12,21:10:07.000,133,11053331,13965,0,1715548206,13065.652850589999,126.95687516999897,53582.474286720004 2024-05-12,21:10:08.000,133,11053347,13965,0,1715548207,13065.982929779995,127.04851385999791,53582.51620944001 2024-05-12,21:10:09.000,133,11053330,13885,0,1715548208,13066.306272659996,127.16129994000221,53582.60005488 2024-05-12,21:10:10.000,133,11053339,13965,0,1715548209,13066.555516129993,127.22474211000372,53582.76774576 2024-05-12,21:10:11.000,133,11053332,14005,0,1715548210,13066.730660189998,127.23179124000308,53582.85857832 2024-05-12,21:10:12.000,133,11053343,14045,0,1715548211,13066.858650079994,127.2458895000018,53582.94242376001 2024-05-12,21:10:13.000,133,11053330,14125,0,1715548212,13066.932749489999,127.28818427999795,53583.0612048 2024-05-12,21:10:14.000,133,11053300,14165,0,1715548213,13066.818232219994,127.36572470999818,53583.15203736 2024-05-12,21:10:15.000,133,11053313,14125,0,1715548214,13066.737396499993,127.47851079000247,53583.22889568 2024-05-12,21:10:16.000,133,11053305,14325,0,1715548215,13066.622879230003,127.59834599999886,53583.30575400001 2024-05-12,21:10:17.000,133,11053280,14245,0,1715548216,13066.542043510002,127.80981990000146,53583.36863808 2024-05-12,21:10:18.000,133,11053339,14365,0,1715548217,13066.548779819997,127.93670424000447,53583.480432000004 2024-05-12,21:10:19.000,133,11053315,14325,0,1715548218,13066.616142919993,128.15522726999916,53583.47344488001 2024-05-12,21:10:20.000,133,11053312,14485,0,1715548219,13066.696978639993,128.3596520400024,53583.57126456001 2024-05-12,21:10:21.000,133,11053250,14445,0,1715548220,13066.777814359993,128.64866636999795,53583.69703272 2024-05-12,21:10:22.000,133,11053291,14565,0,1715548221,13066.878859009994,128.93768070000078,53583.71100696001 2024-05-12,21:10:23.000,133,11053289,14045,0,1715548222,13067.08768461999,129.17030199000146,53583.78087816001 2024-05-12,21:10:24.000,133,11053307,14485,0,1715548223,13067.384082259996,129.43111979999958,53583.8647236 2024-05-12,21:10:25.000,133,11053335,14405,0,1715548224,13067.606380489997,129.67079021999962,53583.92760768001 2024-05-12,21:10:26.000,133,11053363,14205,0,1715548225,13067.788260859998,129.89636238000094,53583.94158192 2024-05-12,21:10:27.000,133,11053305,14325,0,1715548226,13068.017295399994,130.0866888899982,53584.06036296 2024-05-12,21:10:28.000,133,11053296,14565,0,1715548227,13068.199175769994,130.3122610499995,53584.102285680005 2024-05-12,21:10:29.000,133,11053315,14565,0,1715548228,13068.32716565999,130.40389973999845,53584.16516976001 2024-05-12,21:10:30.000,133,11053329,14525,0,1715548229,13068.37431983,130.53078408000147,53584.24202808001 2024-05-12,21:10:31.000,133,11053255,14325,0,1715548230,13068.381056139995,130.59422625000298,53584.26298944001 2024-05-12,21:10:32.000,133,11053314,14285,0,1715548231,13068.33390197,130.6435701599985,53584.36080912001 2024-05-12,21:10:33.000,133,11053323,14485,0,1715548232,13068.23285732,130.65061928999785,53584.46561592 2024-05-12,21:10:34.000,133,11053309,14685,0,1715548233,13068.138548979994,130.69996320000064,53584.507538640006 2024-05-12,21:10:35.000,133,11053318,14205,0,1715548234,13068.017295399994,130.76340537000215,53584.6333068 2024-05-12,21:10:36.000,133,11053271,14205,0,1715548235,13067.936459679993,130.89733884000452,53584.68920376 2024-05-12,21:10:37.000,133,11053278,14565,0,1715548236,13067.902778129988,131.10881273999985,53584.78003632 2024-05-12,21:10:38.000,133,11053297,14205,0,1715548237,13068.003822779989,131.30618838000373,53584.7381136 2024-05-12,21:10:39.000,133,11053352,14125,0,1715548238,13068.064449569989,131.45422011000483,53584.78003632 2024-05-12,21:10:40.000,133,11053309,14445,0,1715548239,13068.152021599999,131.63044836000336,53584.821959040004 2024-05-12,21:10:41.000,133,11053266,14285,0,1715548240,13068.21264839,131.73618531000102,53584.76606208001 2024-05-12,21:10:42.000,133,11053340,14005,0,1715548241,13068.300220419995,131.8701187800034,53584.79401056001 2024-05-12,21:10:43.000,133,11053320,14405,0,1715548242,13068.25306625,131.9053644300002,53584.83593328001 2024-05-12,21:10:44.000,133,11053320,14405,0,1715548243,13068.21264839,131.9335609500049,53584.90580448 2024-05-12,21:10:45.000,133,11053314,14205,0,1715548244,13068.152021599999,131.92651181999827,53584.891830240005 2024-05-12,21:10:46.000,133,11053282,14645,0,1715548245,13068.050976949999,131.8842170400021,53584.88484312001 2024-05-12,21:10:47.000,133,11053318,14445,0,1715548246,13068.030768019999,131.85602052000468,53584.90580448 2024-05-12,21:10:48.000,133,11053312,14445,0,1715548247,13067.963404919989,131.8066766100019,53584.80099768 2024-05-12,21:10:49.000,133,11053286,14285,0,1715548248,13067.970141229998,131.8207748700006,53584.773049200005 2024-05-12,21:10:50.000,133,11053285,14205,0,1715548249,13067.902778129988,131.85602052000468,53584.75907496 2024-05-12,21:10:51.000,133,11053289,14445,0,1715548250,13067.896041819993,131.91241355999955,53584.78003632 2024-05-12,21:10:52.000,133,11053307,14405,0,1715548251,13067.794997169993,132.09569094000472,53584.69619088001 2024-05-12,21:10:53.000,133,11053329,14125,0,1715548252,13067.828678719998,132.30716484000004,53584.76606208001 2024-05-12,21:10:54.000,133,11053331,14525,0,1715548253,13067.902778129988,132.6102774300016,53584.75208784 2024-05-12,21:10:55.000,133,11053297,14405,0,1715548254,13067.949932299998,132.89929176000442,53584.73112648 2024-05-12,21:10:56.000,133,11053322,14645,0,1715548255,13068.003822779989,133.19535521999933,53584.66125528 2024-05-12,21:10:57.000,133,11053304,14325,0,1715548256,13068.057713259994,133.4773204200028,53584.61933256001 2024-05-12,21:10:58.000,133,11053297,14565,0,1715548257,13068.138548979994,133.74518736000027,53584.605358320005 2024-05-12,21:10:59.000,133,11053316,14405,0,1715548258,13068.152021599999,133.9707595200016,53584.6333068 2024-05-12,21:11:00.000,133,11053342,14485,0,1715548259,13068.219384699994,134.1822334200042,53584.57740984001 2024-05-12,21:11:01.000,133,11053330,14085,0,1715548260,13068.340638279995,134.33731428000465,53584.54247424 2024-05-12,21:11:02.000,133,11053299,14205,0,1715548261,13068.441682929995,134.52059166000254,53584.5634356 2024-05-12,21:11:03.000,133,11053322,14645,0,1715548262,13068.502309719996,134.70386904000043,53584.59138408 2024-05-12,21:11:04.000,133,11053354,14365,0,1715548263,13068.54946388999,134.88714641999832,53584.486577280004 2024-05-12,21:11:05.000,133,11053325,14565,0,1715548264,13068.5562002,135.06337467000412,53584.45862880001 2024-05-12,21:11:06.000,133,11053320,14325,0,1715548265,13068.637035920001,135.21845553000458,53584.46561592 2024-05-12,21:11:07.000,133,11053339,14565,0,1715548266,13068.569672819991,135.41583117000118,53584.44465456 2024-05-12,21:11:08.000,133,11053312,14285,0,1715548267,13068.59661806,135.5920594199997,53584.41670608 2024-05-12,21:11:09.000,133,11053299,14365,0,1715548268,13068.637035920001,135.73304202000145,53584.40273184 2024-05-12,21:11:10.000,133,11053328,14165,0,1715548269,13068.791971049992,135.81058245000168,53584.40273184 2024-05-12,21:11:11.000,133,11053263,14405,0,1715548270,13068.994060349993,135.89517201000126,53584.353822 2024-05-12,21:11:12.000,133,11053355,14205,0,1715548271,13069.182677029989,135.99385982999956,53584.40273184 2024-05-12,21:11:13.000,133,11053298,14165,0,1715548272,13069.38476632999,136.01500721999764,53584.40273184 2024-05-12,21:11:14.000,133,11053336,14285,0,1715548273,13069.61380087,136.09254764999787,53584.41670608 2024-05-12,21:11:15.000,133,11053351,14045,0,1715548274,13069.869780649991,136.0714002599998,53584.37478336 2024-05-12,21:11:16.000,133,11053290,14285,0,1715548275,13070.105551499997,136.06435113000043,53584.437667440005 2024-05-12,21:11:17.000,133,11053306,14285,0,1715548276,13070.287431869998,136.12779330000194,53584.40971896001 2024-05-12,21:11:18.000,133,11053322,14325,0,1715548277,13070.509730099999,136.14894069000002,53584.46561592 2024-05-12,21:11:19.000,133,11053292,14525,0,1715548278,13070.77244619,136.14189156000066,53584.54946136001 2024-05-12,21:11:20.000,133,11053289,14565,0,1715548279,13070.988008109991,136.0995967800045,53584.51452576 2024-05-12,21:11:21.000,133,11053291,14365,0,1715548280,13071.163152169996,136.0502528700017,53584.61933256001 2024-05-12,21:11:22.000,133,11053360,14285,0,1715548281,13071.250724199992,136.036154610003,53584.61933256001 2024-05-12,21:11:23.000,133,11053335,14685,0,1715548282,13071.371977779992,135.99385982999956,53584.68920376 2024-05-12,21:11:24.000,133,11053329,14325,0,1715548283,13071.526912909998,135.9515650500034,53584.68221664 2024-05-12,21:11:25.000,133,11053294,14605,0,1715548284,13071.675111729994,135.88107375000254,53584.7381136 2024-05-12,21:11:26.000,133,11053275,14085,0,1715548285,13071.789628999999,135.8387789699991,53584.8079848 2024-05-12,21:11:27.000,133,11053305,14445,0,1715548286,13071.958036749995,135.7894350600036,53584.79401056001 2024-05-12,21:11:28.000,133,11053317,14565,0,1715548287,13072.16686235999,135.76123853999889,53584.84990752 2024-05-12,21:11:29.000,133,11053317,14365,0,1715548288,13072.382424279996,135.63435420000314,53584.91279160001 2024-05-12,21:11:30.000,133,11053304,14445,0,1715548289,13072.739448709988,135.47222421000333,53584.91279160001 2024-05-12,21:11:31.000,133,11053255,14565,0,1715548290,13073.056055279994,135.37353638999775,53584.98266280001 2024-05-12,21:11:32.000,133,11053344,14085,0,1715548291,13073.359189229996,135.21140639999794,53585.04554688 2024-05-12,21:11:33.000,133,11053329,14285,0,1715548292,13073.675795800002,135.0845220600022,53585.06650824 2024-05-12,21:11:34.000,133,11053352,14405,0,1715548293,13073.951984509993,134.88009728999896,53585.14336656 2024-05-12,21:11:35.000,133,11053325,14365,0,1715548294,13074.207964289999,134.70386904000043,53585.19926352001 2024-05-12,21:11:36.000,133,11053305,14685,0,1715548295,13074.214700599994,134.49944427000446,53585.19926352001 2024-05-12,21:11:37.000,133,11053304,14485,0,1715548296,13074.295536319994,134.40075644999888,53585.3320188 2024-05-12,21:11:38.000,133,11053279,14405,0,1715548297,13074.194491669994,134.1822334200042,53585.37394152 2024-05-12,21:11:39.000,133,11053293,14045,0,1715548298,13074.019347609988,133.90026822000073,53585.35996728 2024-05-12,21:11:40.000,133,11053291,14765,0,1715548299,13073.951984509993,133.6112538899979,53585.46477408001 2024-05-12,21:11:41.000,133,11053328,14245,0,1715548300,13073.918302960003,133.3292886900017,53585.41586424001 2024-05-12,21:11:42.000,133,11053323,14205,0,1715548301,13073.911566649993,133.0684708800036,53585.45079984 2024-05-12,21:11:43.000,133,11053335,14165,0,1715548302,13074.019347609988,132.8217513300042,53585.492722560004 2024-05-12,21:11:44.000,133,11053307,14245,0,1715548303,13074.113655949994,132.5609335199988,53585.46477408001 2024-05-12,21:11:45.000,133,11053299,14485,0,1715548304,13074.30900894,132.4129017899977,53585.443812720005 2024-05-12,21:11:46.000,133,11053314,14485,0,1715548305,13074.477416689995,132.22962440999981,53585.492722560004 2024-05-12,21:11:47.000,133,11053332,14525,0,1715548306,13074.59193396,132.06044529000064,53585.42285136 2024-05-12,21:11:48.000,133,11053331,14645,0,1715548307,13074.746869089991,131.94061008000426,53585.48573544001 2024-05-12,21:11:49.000,133,11053263,14205,0,1715548308,13074.888331599992,131.79257835000317,53585.443812720005 2024-05-12,21:11:50.000,133,11053296,14525,0,1715548309,13074.982639939997,131.66569401000015,53585.45079984 2024-05-12,21:11:51.000,133,11053328,14205,0,1715548310,13075.056739350002,131.5599570600025,53585.45778696001 2024-05-12,21:11:52.000,133,11053341,14765,0,1715548311,13075.076948280002,131.48946576000162,53585.42285136 2024-05-12,21:11:53.000,133,11053271,14285,0,1715548312,13075.070211969993,131.46831837000354,53585.48573544001 2024-05-12,21:11:54.000,133,11053330,14245,0,1715548313,13075.157783999988,131.39077794000332,53585.513683920006 2024-05-12,21:11:55.000,133,11053294,14525,0,1715548314,13075.380082229989,131.29913925000437,53585.52765816 2024-05-12,21:11:56.000,133,11053334,14445,0,1715548315,13075.636062009995,131.20750055999815,53585.59752936 2024-05-12,21:11:57.000,133,11053324,14245,0,1715548316,13075.878569169996,131.15110752000328,53585.60451648001 2024-05-12,21:11:58.000,133,11053309,14685,0,1715548317,13076.107603709992,131.13700926000456,53585.63945208 2024-05-12,21:11:59.000,133,11053283,14725,0,1715548318,13076.343374559998,131.165205780002,53585.6464392 2024-05-12,21:12:00.000,133,11053302,14565,0,1715548319,13076.633035889994,131.23569708000286,53585.77220736001 2024-05-12,21:12:01.000,133,11053339,14245,0,1715548320,13076.84859781,131.33438490000117,53585.76522024 2024-05-12,21:12:02.000,133,11053296,14605,0,1715548321,13077.04395079999,131.43307271999947,53585.8560528 2024-05-12,21:12:03.000,133,11053270,14645,0,1715548322,13077.272985340001,131.52471140999842,53585.87002704001 2024-05-12,21:12:04.000,133,11053276,14805,0,1715548323,13077.488547259993,131.68684139999823,53585.925924 2024-05-12,21:12:05.000,133,11053318,14165,0,1715548324,13077.737790729989,131.84192225999868,53585.97483384 2024-05-12,21:12:06.000,133,11053328,14405,0,1715548325,13078.00724313,132.02519964000385,53586.07964064 2024-05-12,21:12:07.000,133,11053274,14285,0,1715548326,13078.371003870001,132.30011571000068,53586.19842168 2024-05-12,21:12:08.000,133,11053289,14205,0,1715548327,13078.741500919998,132.55388438999944,53586.3102156 2024-05-12,21:12:09.000,133,11053314,14325,0,1715548328,13079.03789855999,132.7724074200014,53586.42200952001 2024-05-12,21:12:10.000,133,11053298,14205,0,1715548329,13079.22651524,132.94863566999993,53586.58271328 2024-05-12,21:12:11.000,133,11053288,14205,0,1715548330,13079.293878339995,133.13896218000446,53586.666558720004 2024-05-12,21:12:12.000,133,11053330,14125,0,1715548331,13079.32755989,133.31519043000299,53586.77835264001 2024-05-12,21:12:13.000,133,11053280,14365,0,1715548332,13079.32082357999,133.5266643299983,53586.84822384001 2024-05-12,21:12:14.000,133,11053334,14525,0,1715548333,13079.44881347,133.80158040000242,53586.91809504 2024-05-12,21:12:15.000,133,11053322,14045,0,1715548334,13079.52964919,134.06239821000054,53587.04386320001 2024-05-12,21:12:16.000,133,11053338,14365,0,1715548335,13079.704793249992,134.35141254000337,53587.12770864 2024-05-12,21:12:17.000,133,11053276,14645,0,1715548336,13079.832783140002,134.58403383000405,53587.2185412 2024-05-12,21:12:18.000,133,11053313,14405,0,1715548337,13080.021399819998,134.88009728999896,53587.31636088 2024-05-12,21:12:19.000,133,11053303,14605,0,1715548338,13080.203280189999,135.13386596999771,53587.42815480001 2024-05-12,21:12:20.000,133,11053278,14405,0,1715548339,13080.351479009994,135.30304509000416,53587.525974480006 2024-05-12,21:12:21.000,133,11053289,14525,0,1715548340,13080.47946889999,135.42288030000054,53587.60981992 2024-05-12,21:12:22.000,133,11053284,14525,0,1715548341,13080.56030461999,135.50746986000013,53587.71462672001 2024-05-12,21:12:23.000,133,11053285,14365,0,1715548342,13080.614195099995,135.47222421000333,53587.88930472 2024-05-12,21:12:24.000,133,11053291,14325,0,1715548343,13080.58051354999,135.44402768999862,53587.973150159996 2024-05-12,21:12:25.000,133,11053295,14485,0,1715548344,13080.42557842,135.34533987000032,53588.077956960005 2024-05-12,21:12:26.000,133,11053277,14685,0,1715548345,13080.230225429994,135.21845553000458,53588.22468648 2024-05-12,21:12:27.000,133,11053284,14805,0,1715548346,13079.920355169997,135.14091510000435,53588.28757056001 2024-05-12,21:12:28.000,133,11053280,14245,0,1715548347,13079.54985812,134.9858342400039,53588.33648040001 2024-05-12,21:12:29.000,133,11053302,14725,0,1715548348,13079.22651524,134.9364903300011,53588.38539024001 2024-05-12,21:12:30.000,133,11053347,14725,0,1715548349,13078.957062839989,134.89419554999768,53588.413338720005 2024-05-12,21:12:31.000,133,11053285,14485,0,1715548350,13078.707819369993,134.85894990000088,53588.46923568 2024-05-12,21:12:32.000,133,11053330,14445,0,1715548351,13078.566356859992,134.86599903000024,53588.49019704 2024-05-12,21:12:33.000,133,11053312,14325,0,1715548352,13078.492257450001,134.8730481599996,53588.55308112001 2024-05-12,21:12:34.000,133,11053314,14005,0,1715548353,13078.600038409997,134.92944120000175,53588.53910688 2024-05-12,21:12:35.000,133,11053308,14365,0,1715548354,13078.626983649992,134.9364903300011,53588.56006824 2024-05-12,21:12:36.000,133,11053308,14605,0,1715548355,13078.694346750002,135.02812902000005,53588.532119760006 2024-05-12,21:12:37.000,133,11053290,14365,0,1715548356,13078.768446159993,135.11271857999964,53588.52513264001 2024-05-12,21:12:38.000,133,11053288,14405,0,1715548357,13078.876227119988,135.20435726999858,53588.57404248001 2024-05-12,21:12:39.000,133,11053297,14485,0,1715548358,13078.963799149999,135.23960292000265,53588.546094 2024-05-12,21:12:40.000,133,11053290,14445,0,1715548359,13079.004217009999,135.32419248000224,53588.62295232001 2024-05-12,21:12:41.000,133,11053296,14605,0,1715548360,13079.05810748999,135.4299294299999,53588.581029600005 2024-05-12,21:12:42.000,133,11053312,14325,0,1715548361,13079.064843799999,135.62025594000443,53588.63692656 2024-05-12,21:12:43.000,133,11053289,14525,0,1715548362,13079.17936106999,135.78238593000424,53588.72077200001 2024-05-12,21:12:44.000,133,11053328,14565,0,1715548363,13079.30735096,135.9515650500034,53588.70679776 2024-05-12,21:12:45.000,133,11053268,14685,0,1715548364,13079.415131919995,136.07844938999915,53588.70679776 2024-05-12,21:12:46.000,133,11053332,14845,0,1715548365,13079.583539669991,136.1841863400041,53588.72775912 2024-05-12,21:12:47.000,133,11053314,14605,0,1715548366,13079.738474799997,136.28992329000175,53588.73474624 2024-05-12,21:12:48.000,133,11053281,14725,0,1715548367,13079.940564099998,136.2969724200011,53588.81859168001 2024-05-12,21:12:49.000,133,11053288,14685,0,1715548368,13080.183071259999,136.2335302499996,53588.83955304001 2024-05-12,21:12:50.000,133,11053304,14685,0,1715548369,13080.36495163,136.1700880799981,53588.92339848 2024-05-12,21:12:51.000,133,11053334,14525,0,1715548370,13080.58724986,136.14189156000066,53589.05615376001 2024-05-12,21:12:52.000,133,11053281,14685,0,1715548371,13080.72871237,136.1700880799981,53589.04217952 2024-05-12,21:12:53.000,133,11053282,14325,0,1715548372,13080.823020709991,136.19123547000345,53589.04916664 2024-05-12,21:12:54.000,133,11053298,14565,0,1715548373,13080.863438569992,136.20533373000217,53589.11205072 2024-05-12,21:12:55.000,133,11053251,14525,0,1715548374,13080.863438569992,136.2335302499996,53589.11903784 2024-05-12,21:12:56.000,133,11053281,14805,0,1715548375,13080.742184989991,136.2828741600024,53589.1399992 2024-05-12,21:12:57.000,133,11053313,14365,0,1715548376,13080.695030819996,136.32516893999855,53589.16096056 2024-05-12,21:12:58.000,133,11053307,14725,0,1715548377,13080.7489213,136.40270936999877,53589.19589616001 2024-05-12,21:12:59.000,133,11053316,14605,0,1715548378,13080.897120119997,136.46615154000028,53589.202883280006 2024-05-12,21:13:00.000,133,11053284,14725,0,1715548379,13081.025110009992,136.5295937100018,53589.25878024 2024-05-12,21:13:01.000,133,11053279,14605,0,1715548380,13081.220462999998,136.55779022999923,53589.24480600001 2024-05-12,21:13:02.000,133,11053292,15125,0,1715548381,13081.462970159999,136.60008501000266,53589.3146772 2024-05-12,21:13:03.000,133,11053280,14725,0,1715548382,13081.712213629995,136.67762544000288,53589.32865144 2024-05-12,21:13:04.000,133,11053293,14645,0,1715548383,13081.954720789996,136.71992021999904,53589.32166432001 2024-05-12,21:13:05.000,133,11053305,14885,0,1715548384,13082.203964259992,136.92434499000228,53589.37756128 2024-05-12,21:13:06.000,133,11053320,14565,0,1715548385,13082.412789870003,137.14286802000424,53589.370574160006 2024-05-12,21:13:07.000,133,11053310,14685,0,1715548386,13082.729396439994,137.3684401799983,53589.36358704001 2024-05-12,21:13:08.000,133,11053316,14565,0,1715548387,13082.96516729,137.56581582000217,53589.36358704001 2024-05-12,21:13:09.000,133,11053270,14725,0,1715548388,13083.12010241999,137.77024058999814,53589.39153552001 2024-05-12,21:13:10.000,133,11053274,14885,0,1715548389,13083.200938139991,137.86892841000372,53589.48236808 2024-05-12,21:13:11.000,133,11053283,14205,0,1715548390,13083.214410759996,138.0522057900016,53589.55223928 2024-05-12,21:13:12.000,133,11053276,14445,0,1715548391,13083.18746552,138.20728665000206,53589.55922640001 2024-05-12,21:13:13.000,133,11053295,14765,0,1715548392,13083.241355999991,138.3976131599993,53589.538265040006 2024-05-12,21:13:14.000,133,11053265,14765,0,1715548393,13083.349136960001,138.5949888000032,53589.48935520001 2024-05-12,21:13:15.000,133,11053275,14805,0,1715548394,13083.537753639997,138.73597139999765,53589.566213520004 2024-05-12,21:13:16.000,133,11053301,14525,0,1715548395,13083.685952459993,138.9403961700009,53589.58018776001 2024-05-12,21:13:17.000,133,11053318,14885,0,1715548396,13083.766788179993,139.04613311999856,53589.57320064 2024-05-12,21:13:18.000,133,11053312,14805,0,1715548397,13083.746579249993,139.07432964000327,53589.55223928 2024-05-12,21:13:19.000,133,11053313,14765,0,1715548398,13083.564698879993,139.15891920000286,53589.55922640001 2024-05-12,21:13:20.000,133,11053270,14925,0,1715548399,13083.389554820002,139.18006659000093,53589.594162 2024-05-12,21:13:21.000,133,11053300,14805,0,1715548400,13083.281773859992,139.14482094000414,53589.54525216 2024-05-12,21:13:22.000,133,11053294,14685,0,1715548401,13083.133575039996,139.1518700700035,53589.54525216 2024-05-12,21:13:23.000,133,11053267,14845,0,1715548402,13083.02579408,139.15891920000286,53589.538265040006 2024-05-12,21:13:24.000,133,11053279,14485,0,1715548403,13082.850650019995,139.18006659000093,53589.48935520001 2024-05-12,21:13:25.000,133,11053286,14885,0,1715548404,13082.749605369994,139.35629483999946,53589.468393840005 2024-05-12,21:13:26.000,133,11053301,15165,0,1715548405,13082.655297029989,139.532523089998,53589.44044536001 2024-05-12,21:13:27.000,133,11053264,14805,0,1715548406,13082.67550595999,139.84973393999826,53589.42647112 2024-05-12,21:13:28.000,133,11053255,14645,0,1715548407,13082.709187509994,140.20923957000196,53589.35659992 2024-05-12,21:13:29.000,133,11053235,14645,0,1715548408,13082.80349585,140.56169606999902,53589.300702960005 2024-05-12,21:13:30.000,133,11053266,15045,0,1715548409,13082.92474943,140.9564473499995,53589.24480600001 2024-05-12,21:13:31.000,133,11053277,14965,0,1715548410,13083.08642087,141.29480558999785,53589.23781888 2024-05-12,21:13:32.000,133,11053255,14565,0,1715548411,13083.295246479996,141.61906557000475,53589.202883280006 2024-05-12,21:13:33.000,133,11053298,15125,0,1715548412,13083.605116739993,141.93627641999774,53589.202883280006 2024-05-12,21:13:34.000,133,11053326,15045,0,1715548413,13083.989086409994,142.21119249000185,53589.16794768 2024-05-12,21:13:35.000,133,11053237,14845,0,1715548414,13084.379792389991,142.38742074000038,53589.11205072 2024-05-12,21:13:36.000,133,11053288,15085,0,1715548415,13084.790707300002,142.5143050800034,53589.11205072 2024-05-12,21:13:37.000,133,11053251,14965,0,1715548416,13085.026478149994,142.58479638000426,53589.10506360001 2024-05-12,21:13:38.000,133,11053281,14925,0,1715548417,13085.28245793,142.71872984999936,53589.146986319996 2024-05-12,21:13:39.000,133,11053295,14965,0,1715548418,13085.34308472,142.8244668000043,53589.10506360001 2024-05-12,21:13:40.000,133,11053282,14885,0,1715548419,13085.39697519999,142.8949580999979,53589.12602496001 2024-05-12,21:13:41.000,133,11053281,15205,0,1715548420,13085.471074609995,142.95135114000004,53589.24480600001 2024-05-12,21:13:42.000,133,11053274,14765,0,1715548421,13085.49801984999,143.05003895999835,53589.18890904 2024-05-12,21:13:43.000,133,11053274,14685,0,1715548422,13085.49801984999,143.1205302599992,53589.24480600001 2024-05-12,21:13:44.000,133,11053313,15045,0,1715548423,13085.51822877999,143.1064320000005,53589.24480600001 2024-05-12,21:13:45.000,133,11053266,14805,0,1715548424,13085.599064499991,143.169874170002,53589.27275448001 2024-05-12,21:13:46.000,133,11053234,14525,0,1715548425,13085.767472250001,143.18397243000072,53589.24480600001 2024-05-12,21:13:47.000,133,11053292,14805,0,1715548426,13085.922407379992,143.14872678000393,53589.300702960005 2024-05-12,21:13:48.000,133,11053316,15205,0,1715548427,13086.104287749993,143.11348112999985,53589.34262568001 2024-05-12,21:13:49.000,133,11053288,14925,0,1715548428,13086.218805019998,143.0711863500037,53589.32865144 2024-05-12,21:13:50.000,133,11053291,15165,0,1715548429,13086.367003839994,143.0218424400009,53589.32865144 2024-05-12,21:13:51.000,133,11053350,15045,0,1715548430,13086.42089432,143.00069505000283,53589.40550976 2024-05-12,21:13:52.000,133,11053302,14805,0,1715548431,13086.468048489995,142.93020375000197,53589.370574160006 2024-05-12,21:13:53.000,133,11053259,15365,0,1715548432,13086.528675279995,142.93020375000197,53589.43345824 2024-05-12,21:13:54.000,133,11053298,14845,0,1715548433,13086.569093139995,142.90200723000453,53589.46140672001 2024-05-12,21:13:55.000,133,11053312,15005,0,1715548434,13086.589302069995,142.9090563600039,53589.43345824 2024-05-12,21:13:56.000,133,11053246,14885,0,1715548435,13086.548884209995,142.91610549000325,53589.46140672001 2024-05-12,21:13:57.000,133,11053268,14885,0,1715548436,13086.609510999995,142.96544939999876,53589.49634232 2024-05-12,21:13:58.000,133,11053336,14845,0,1715548437,13086.65666516999,142.93725288000132,53589.51031656001 2024-05-12,21:13:59.000,133,11053309,14685,0,1715548438,13086.60277469,142.88085983999918,53589.5242908 2024-05-12,21:14:00.000,133,11053335,14685,0,1715548439,13086.427630629994,142.8244668000043,53589.594162 2024-05-12,21:14:01.000,133,11053263,14965,0,1715548440,13086.292904429989,142.72577897999872,53589.594162 2024-05-12,21:14:02.000,133,11053289,14845,0,1715548441,13086.104287749993,142.70463159000064,53589.6640332 2024-05-12,21:14:03.000,133,11053306,14725,0,1715548442,13085.935879999997,142.59889464000298,53589.57320064 2024-05-12,21:14:04.000,133,11053333,15045,0,1715548443,13085.807890110002,142.50020682000468,53589.48236808 2024-05-12,21:14:05.000,133,11053291,15005,0,1715548444,13085.639482359991,142.38037161000102,53589.53127792001 2024-05-12,21:14:06.000,133,11053243,15445,0,1715548445,13085.551910329996,142.2041433600025,53589.468393840005 2024-05-12,21:14:07.000,133,11053345,15205,0,1715548446,13085.41718412999,142.01381684999797,53589.53127792001 2024-05-12,21:14:08.000,133,11053329,15045,0,1715548447,13085.390238889995,141.809392080002,53589.468393840005 2024-05-12,21:14:09.000,133,11053272,14845,0,1715548448,13085.29593054999,141.64021296000283,53589.43345824 2024-05-12,21:14:10.000,133,11053297,14845,0,1715548449,13085.34308472,141.58381992000068,53589.42647112 2024-05-12,21:14:11.000,133,11053335,15365,0,1715548450,13085.37676626999,141.55562340000324,53589.398522640004 2024-05-12,21:14:12.000,133,11053295,15045,0,1715548451,13085.471074609995,141.6261147000041,53589.398522640004 2024-05-12,21:14:13.000,133,11053342,15285,0,1715548452,13085.62600974,141.73890078000113,53589.39153552001 2024-05-12,21:14:14.000,133,11053305,14685,0,1715548453,13085.780944869992,141.82349034000072,53589.42647112 2024-05-12,21:14:15.000,133,11053324,14765,0,1715548454,13085.895462139997,141.9574238100031,53589.419484000005 2024-05-12,21:14:16.000,133,11053257,15285,0,1715548455,13085.969561550002,142.04201337000268,53589.44044536001 2024-05-12,21:14:17.000,133,11053282,15205,0,1715548456,13085.996506789998,142.1547994499997,53589.44044536001 2024-05-12,21:14:18.000,133,11053350,15045,0,1715548457,13086.009979410002,142.21119249000185,53589.46140672001 2024-05-12,21:14:19.000,133,11053328,15325,0,1715548458,13085.915671069997,142.27463466000336,53589.43345824 2024-05-12,21:14:20.000,133,11053330,14885,0,1715548459,13085.861780589992,142.37332248000166,53589.44044536001 2024-05-12,21:14:21.000,133,11053254,14845,0,1715548460,13085.774208559997,142.45791204000125,53589.47538096 2024-05-12,21:14:22.000,133,11053293,15165,0,1715548461,13085.666427600001,142.59184551000362,53589.43345824 2024-05-12,21:14:23.000,133,11053303,15085,0,1715548462,13085.578855569991,142.69758246000129,53589.42647112 2024-05-12,21:14:24.000,133,11053287,15325,0,1715548463,13085.4643383,142.81741766999767,53589.43345824 2024-05-12,21:14:25.000,133,11053254,15125,0,1715548464,13085.309403169995,142.97954766000476,53589.41249688001 2024-05-12,21:14:26.000,133,11053232,15005,0,1715548465,13085.268985309995,143.14872678000393,53589.349612800004 2024-05-12,21:14:27.000,133,11053333,15085,0,1715548466,13085.20162221,143.36020067999925,53589.33563856 2024-05-12,21:14:28.000,133,11053285,15085,0,1715548467,13085.248776379995,143.59282196999993,53589.32166432001 2024-05-12,21:14:29.000,133,11053244,14765,0,1715548468,13085.268985309995,143.8465906499987,53589.2098704 2024-05-12,21:14:30.000,133,11053279,14965,0,1715548469,13085.558646639991,144.14970324000024,53589.26576736 2024-05-12,21:14:31.000,133,11053310,14925,0,1715548470,13085.834835349997,144.37527540000156,53589.23781888 2024-05-12,21:14:32.000,133,11053238,14965,0,1715548471,13086.111024059988,144.60789669000224,53589.22384464001 2024-05-12,21:14:33.000,133,11053272,14885,0,1715548472,13086.40068539,144.79822319999948,53589.23781888 2024-05-12,21:14:34.000,133,11053308,14845,0,1715548473,13086.59603837999,144.86871450000035,53589.251793120005 2024-05-12,21:14:35.000,133,11053332,15365,0,1715548474,13086.750973509996,144.85461624000163,53589.25878024 2024-05-12,21:14:36.000,133,11053258,15045,0,1715548475,13086.973271739997,144.86871450000035,53589.349612800004 2024-05-12,21:14:37.000,133,11053294,15165,0,1715548476,13087.040634839992,144.86871450000035,53589.37756128 2024-05-12,21:14:38.000,133,11053239,15245,0,1715548477,13087.229251520002,144.861665370001,53589.43345824 2024-05-12,21:14:39.000,133,11053245,15245,0,1715548478,13087.343768789993,144.8264197200042,53589.419484000005 2024-05-12,21:14:40.000,133,11053254,15285,0,1715548479,13087.505440229994,144.8123214599982,53589.51031656001 2024-05-12,21:14:41.000,133,11053290,15205,0,1715548480,13087.579539639999,144.86871450000035,53589.51031656001 2024-05-12,21:14:42.000,133,11053302,15005,0,1715548481,13087.61322118999,144.88281275999907,53589.54525216 2024-05-12,21:14:43.000,133,11053368,15245,0,1715548482,13087.599748569999,144.988549710004,53589.594162 2024-05-12,21:14:44.000,133,11053226,15125,0,1715548483,13087.512176539989,145.0096971000021,53589.62211048 2024-05-12,21:14:45.000,133,11053255,14765,0,1715548484,13087.431340819989,145.11543404999975,53589.65005896 2024-05-12,21:14:46.000,133,11053311,14885,0,1715548485,13087.411131889989,145.06609014000423,53589.65704608001 2024-05-12,21:14:47.000,133,11053268,15165,0,1715548486,13087.350505099988,144.974451449998,53589.67800744001 2024-05-12,21:14:48.000,133,11053273,15365,0,1715548487,13087.377450339998,144.8969110199978,53589.684994560004 2024-05-12,21:14:49.000,133,11053294,15205,0,1715548488,13087.337032479998,144.68543712000246,53589.6640332 2024-05-12,21:14:50.000,133,11053259,15365,0,1715548489,13087.222515209993,144.50920887000393,53589.67800744001 2024-05-12,21:14:51.000,133,11053263,15245,0,1715548490,13087.020425909992,144.38232453000091,53589.636084720005 2024-05-12,21:14:52.000,133,11053321,15085,0,1715548491,13086.858754469991,144.24839105999854,53589.65704608001 2024-05-12,21:14:53.000,133,11053272,15045,0,1715548492,13086.68361041,143.96642586000235,53589.71294304 2024-05-12,21:14:54.000,133,11053259,15325,0,1715548493,13086.53541158999,143.71970631000295,53589.71993016 2024-05-12,21:14:55.000,133,11053282,15525,0,1715548494,13086.272695499989,143.3179059000031,53589.76185288 2024-05-12,21:14:56.000,133,11053190,15005,0,1715548495,13085.929143690002,142.97249852999812,53589.71294304 2024-05-12,21:14:57.000,133,11053264,15285,0,1715548496,13085.56538295,142.70463159000064,53589.71294304 2024-05-12,21:14:58.000,133,11053280,15485,0,1715548497,13085.248776379995,142.47905942999932,53589.705955920006 2024-05-12,21:14:59.000,133,11053297,14805,0,1715548498,13084.986060289993,142.267585530004,53589.705955920006 2024-05-12,21:15:00.000,133,11053304,14925,0,1715548499,13084.723344199992,142.14070119000098,53589.62909760001 2024-05-12,21:15:01.000,133,11053311,15045,0,1715548500,13084.521254899992,142.0208659800046,53589.61512336 2024-05-12,21:15:02.000,133,11053277,15005,0,1715548501,13084.420210249991,141.83758859999944,53589.57320064 2024-05-12,21:15:03.000,133,11053336,14845,0,1715548502,13084.433682869996,141.809392080002,53589.48236808 2024-05-12,21:15:04.000,133,11053224,15045,0,1715548503,13084.440419179991,141.79529382000328,53589.48935520001 2024-05-12,21:15:05.000,133,11053393,15285,0,1715548504,13084.36631977,141.83053947000008,53589.60813624001 2024-05-12,21:15:06.000,133,11053373,15085,0,1715548505,13084.352847149996,141.98562033000053,53589.419484000005 2024-05-12,21:15:07.000,133,11053318,15445,0,1715548506,13084.379792389991,142.0913572799982,53589.370574160006 2024-05-12,21:15:08.000,133,11053316,15005,0,1715548507,13084.433682869996,142.2393890099993,53589.41249688001 2024-05-12,21:15:09.000,133,11053383,14845,0,1715548508,13084.501045969992,142.30988031000015,53589.300702960005 2024-05-12,21:15:10.000,133,11053377,15045,0,1715548509,13084.548200140001,142.58479638000426,53589.32166432001 2024-05-12,21:15:11.000,133,11053240,15405,0,1715548510,13084.480837039991,142.70463159000064,53589.24480600001 2024-05-12,21:15:12.000,133,11053280,15205,0,1715548511,13084.400001319991,143.0218424400009,53589.300702960005 2024-05-12,21:15:13.000,133,11053270,15405,0,1715548512,13084.34611084,143.3813480700046,53589.26576736 2024-05-12,21:15:14.000,133,11053157,15325,0,1715548513,13084.352847149996,143.7267554400023,53589.27275448001 2024-05-12,21:15:15.000,133,11053323,15085,0,1715548514,13084.379792389991,144.08626106999873,53589.230831760004 2024-05-12,21:15:16.000,133,11053221,14885,0,1715548515,13084.534727519997,144.38937366000027,53589.19589616001 2024-05-12,21:15:17.000,133,11053301,15325,0,1715548516,13084.790707300002,144.57265103999816,53589.28672872 2024-05-12,21:15:18.000,133,11053299,15245,0,1715548517,13085.013005529989,144.72068276999926,53589.22384464001 2024-05-12,21:15:19.000,133,11053268,15085,0,1715548518,13085.262249,144.8264197200042,53589.202883280006 2024-05-12,21:15:20.000,133,11053345,15005,0,1715548519,13085.329612099995,144.8969110199978,53589.21685752 2024-05-12,21:15:21.000,133,11053263,14885,0,1715548520,13085.38350258,144.8264197200042,53589.300702960005 2024-05-12,21:15:22.000,133,11053268,15285,0,1715548521,13085.29593054999,144.75592842000333,53589.25878024 2024-05-12,21:15:23.000,133,11053361,15005,0,1715548522,13085.093841249989,144.70658451000054,53589.251793120005 2024-05-12,21:15:24.000,133,11053367,15205,0,1715548523,13084.770498370002,144.5656019099988,53589.251793120005 2024-05-12,21:15:25.000,133,11053313,15525,0,1715548524,13084.379792389991,144.5162580000033,53589.30769008 2024-05-12,21:15:26.000,133,11053195,15205,0,1715548525,13083.968877479994,144.4175701799977,53589.18890904 2024-05-12,21:15:27.000,133,11053321,15005,0,1715548526,13083.672479839988,144.44576670000242,53589.15397344001 2024-05-12,21:15:28.000,133,11053338,15245,0,1715548527,13083.423236369992,144.45986496000114,53589.014231040004 2024-05-12,21:15:29.000,133,11053308,15285,0,1715548528,13083.322191719992,144.58674930000416,53588.95833408001 2024-05-12,21:15:30.000,133,11053320,14765,0,1715548529,13083.436708989997,144.6783879900031,53588.94435984 2024-05-12,21:15:31.000,133,11053327,15085,0,1715548530,13083.659007219998,144.84051798000291,53588.811604559996 2024-05-12,21:15:32.000,133,11053298,15005,0,1715548531,13084.069922129995,144.98150058000465,53588.76968184001 2024-05-12,21:15:33.000,133,11053314,14925,0,1715548532,13084.487573350001,145.03789361999952,53588.67186216001 2024-05-12,21:15:34.000,133,11053300,14925,0,1715548533,13085.006269219994,145.0872375300023,53588.678849280004 2024-05-12,21:15:35.000,133,11053310,15125,0,1715548534,13085.410447819995,145.0237953600008,53588.73474624 2024-05-12,21:15:36.000,133,11053279,14885,0,1715548535,13085.666427600001,144.96740231999866,53588.74173336001 2024-05-12,21:15:37.000,133,11053229,14965,0,1715548536,13085.774208559997,144.91805841000314,53588.72077200001 2024-05-12,21:15:38.000,133,11053246,15365,0,1715548537,13085.727054390001,144.8264197200042,53588.73474624 2024-05-12,21:15:39.000,133,11053351,14965,0,1715548538,13085.572119259996,144.8123214599982,53588.74173336001 2024-05-12,21:15:40.000,133,11053250,15445,0,1715548539,13085.51822877999,144.79117407000012,53588.72775912 2024-05-12,21:15:41.000,133,11053255,15325,0,1715548540,13085.491283539995,144.79822319999948,53588.70679776 2024-05-12,21:15:42.000,133,11053309,15325,0,1715548541,13085.40371151,144.8123214599982,53588.73474624 2024-05-12,21:15:43.000,133,11053305,14685,0,1715548542,13085.390238889995,144.93215667000186,53588.76968184001 2024-05-12,21:15:44.000,133,11053294,15325,0,1715548543,13085.31613947999,145.05199187999824,53588.65090080001 2024-05-12,21:15:45.000,133,11053264,15205,0,1715548544,13085.329612099995,145.21412186999805,53588.69282352001 2024-05-12,21:15:46.000,133,11053293,15005,0,1715548545,13085.31613947999,145.4185466400013,53588.65788792 2024-05-12,21:15:47.000,133,11053323,15525,0,1715548546,13085.27572161999,145.4537922899981,53588.66487504 2024-05-12,21:15:48.000,133,11053313,15485,0,1715548547,13085.13425910999,145.6159222799979,53588.59500384 2024-05-12,21:15:49.000,133,11053235,15445,0,1715548548,13084.918697189998,145.763954009999,53588.58801672 2024-05-12,21:15:50.000,133,11053268,15165,0,1715548549,13084.595354309997,145.85559269999794,53588.73474624 2024-05-12,21:15:51.000,133,11053321,14845,0,1715548550,13084.231593569995,146.0247718200044,53588.57404248001 2024-05-12,21:15:52.000,133,11053187,15205,0,1715548551,13083.908250689994,146.20100007000292,53588.52513264001 2024-05-12,21:15:53.000,133,11053430,15165,0,1715548552,13083.685952459993,146.3701791900021,53588.43430008001 2024-05-12,21:15:54.000,133,11053260,15245,0,1715548553,13083.652270909988,146.33493353999802,53588.364428880006 2024-05-12,21:15:55.000,133,11053314,15205,0,1715548554,13083.699425079998,146.22919659000036,53588.31551904001 2024-05-12,21:15:56.000,133,11053171,15365,0,1715548555,13083.97561378999,146.03182095000375,53588.2316736 2024-05-12,21:15:57.000,133,11053256,15245,0,1715548556,13084.27874773999,145.8273961800005,53588.22468648 2024-05-12,21:15:58.000,133,11053334,15765,0,1715548557,13084.588618000002,145.46789055000409,53588.196738000006 2024-05-12,21:15:59.000,133,11053310,15245,0,1715548558,13084.851334090003,145.24936752000212,53588.140841039996 2024-05-12,21:16:00.000,133,11053391,15085,0,1715548559,13085.13425910999,144.8969110199978,53588.245647840005 2024-05-12,21:16:01.000,133,11053210,15085,0,1715548560,13085.38350258,144.62199495000095,53588.25962208 2024-05-12,21:16:02.000,133,11053253,15125,0,1715548561,13085.551910329996,144.36117714000284,53588.26660920001 2024-05-12,21:16:03.000,133,11053318,14925,0,1715548562,13085.713581769996,144.10035933000472,53588.25962208 2024-05-12,21:16:04.000,133,11053329,15085,0,1715548563,13085.814626419997,144.0228189000045,53588.35744176001 2024-05-12,21:16:05.000,133,11053303,14965,0,1715548564,13085.902198449992,143.9382293400049,53588.28058344 2024-05-12,21:16:06.000,133,11053290,15365,0,1715548565,13085.989770480002,143.93118020999827,53588.35744176001 2024-05-12,21:16:07.000,133,11053306,15325,0,1715548566,13085.989770480002,143.89593456000148,53588.35744176001 2024-05-12,21:16:08.000,133,11053167,15165,0,1715548567,13085.834835349997,143.92413107999892,53588.511158400004 2024-05-12,21:16:09.000,133,11053309,15405,0,1715548568,13085.720318079992,143.96642586000235,53588.35744176001 2024-05-12,21:16:10.000,133,11053390,15125,0,1715548569,13085.531701399996,143.9382293400049,53588.52513264001 2024-05-12,21:16:11.000,133,11053264,15125,0,1715548570,13085.390238889995,144.00167150999914,53588.413338720005 2024-05-12,21:16:12.000,133,11053310,15525,0,1715548571,13085.25551268999,144.08626106999873,53588.39936448 2024-05-12,21:16:13.000,133,11053296,15405,0,1715548572,13085.21509482999,144.16380149999895,53588.50417128001 2024-05-12,21:16:14.000,133,11053251,15205,0,1715548573,13085.39697519999,144.24134192999918,53588.4412872 2024-05-12,21:16:15.000,133,11053324,15165,0,1715548574,13085.44412937,144.24839105999854,53588.39237736 2024-05-12,21:16:16.000,133,11053254,15525,0,1715548575,13085.592328189996,144.37527540000156,53588.39237736 2024-05-12,21:16:17.000,133,11053303,15765,0,1715548576,13085.841571659992,144.39642278999963,53588.42731296 2024-05-12,21:16:18.000,133,11053229,15565,0,1715548577,13086.104287749993,144.53740539000137,53588.413338720005 2024-05-12,21:16:19.000,133,11053197,15445,0,1715548578,13086.50173004,144.54445452000073,53588.35744176001 2024-05-12,21:16:20.000,133,11053237,15285,0,1715548579,13086.865490780001,144.54445452000073,53588.56006824 2024-05-12,21:16:21.000,133,11053335,14925,0,1715548580,13087.235987829998,144.6501914699984,53588.6159652 2024-05-12,21:16:22.000,133,11053277,15285,0,1715548581,13087.599748569999,144.86871450000035,53588.70679776 2024-05-12,21:16:23.000,133,11053324,15365,0,1715548582,13087.848992039995,145.04494274999888,53588.72077200001 2024-05-12,21:16:24.000,133,11053238,15325,0,1715548583,13088.091499199996,145.37625185999786,53588.797630320005 2024-05-12,21:16:25.000,133,11053232,15285,0,1715548584,13088.104971820001,145.6652661900007,53588.87448864 2024-05-12,21:16:26.000,133,11053285,15165,0,1715548585,13088.192543849997,145.98952617000032,53588.95833408001 2024-05-12,21:16:27.000,133,11053237,15525,0,1715548586,13088.199280159992,146.39837570999953,53589.035192400006 2024-05-12,21:16:28.000,133,11053261,15325,0,1715548587,13088.313797429997,146.75788134000322,53589.09807648 2024-05-12,21:16:29.000,133,11053316,15205,0,1715548588,13088.381160529992,147.06804306000413,53589.11205072 2024-05-12,21:16:30.000,133,11053359,15325,0,1715548589,13088.334006359997,147.37820477999776,53589.07711512001 2024-05-12,21:16:31.000,133,11053230,15285,0,1715548590,13088.246434330002,147.6178751999978,53589.202883280006 2024-05-12,21:16:32.000,133,11053395,15605,0,1715548591,13087.91635513999,147.78705432000424,53589.17493480001 2024-05-12,21:16:33.000,133,11053275,15405,0,1715548592,13087.397659269998,147.98442996000085,53589.23781888 2024-05-12,21:16:34.000,133,11053234,15605,0,1715548593,13086.75770981999,148.15360908000002,53589.29371584001 2024-05-12,21:16:35.000,133,11053268,15005,0,1715548594,13085.962825239993,148.32983732999855,53589.21685752 2024-05-12,21:16:36.000,133,11053336,15125,0,1715548595,13085.147731729994,148.484918189999,53589.202883280006 2024-05-12,21:16:37.000,133,11053384,14925,0,1715548596,13084.433682869996,148.64704817999882,53589.11205072 2024-05-12,21:16:38.000,133,11053267,15085,0,1715548597,13083.888041759994,148.78803078000055,53589.04916664 2024-05-12,21:16:39.000,133,11053304,15165,0,1715548598,13083.551226260002,148.7809816500012,53589.02820528001 2024-05-12,21:16:40.000,133,11053238,15085,0,1715548599,13083.328928030001,148.77393252000184,53588.979295439996 2024-05-12,21:16:41.000,133,11053369,15165,0,1715548600,13083.301982789992,148.72458860999905,53588.846540160004 2024-05-12,21:16:42.000,133,11053275,14845,0,1715548601,13083.396291129997,148.7316377399984,53588.79064320001 2024-05-12,21:16:43.000,133,11053265,15005,0,1715548602,13083.463654229992,148.73868686999776,53588.77666896 2024-05-12,21:16:44.000,133,11053299,15085,0,1715548603,13083.659007219998,148.6822938300029,53588.76968184001 2024-05-12,21:16:45.000,133,11053357,15285,0,1715548604,13083.928459619994,148.57655687999795,53588.699810640006 2024-05-12,21:16:46.000,133,11053290,15365,0,1715548605,13084.25853880999,148.42852515000413,53588.70679776 2024-05-12,21:16:47.000,133,11053302,15245,0,1715548606,13084.709871580002,148.2593460299977,53588.76968184001 2024-05-12,21:16:48.000,133,11053226,15205,0,1715548607,13085.17467696999,148.18180560000474,53588.79064320001 2024-05-12,21:16:49.000,133,11053337,15405,0,1715548608,13085.619273429991,148.04787213000236,53588.88846288001 2024-05-12,21:16:50.000,133,11053372,15125,0,1715548609,13086.097551439998,147.93508604999806,53588.95833408001 2024-05-12,21:16:51.000,133,11053252,15525,0,1715548610,13086.48152111,147.8927912700019,53589.10506360001 2024-05-12,21:16:52.000,133,11053230,15285,0,1715548611,13086.76444613,147.75885779999953,53589.09108936 2024-05-12,21:16:53.000,133,11053201,15285,0,1715548612,13087.074316389997,147.7941034500036,53589.26576736 2024-05-12,21:16:54.000,133,11053301,15525,0,1715548613,13087.202306279993,147.85754561999784,53589.26576736 2024-05-12,21:16:55.000,133,11053258,15445,0,1715548614,13087.337032479998,147.94918431000406,53589.398522640004 2024-05-12,21:16:56.000,133,11053357,15165,0,1715548615,13087.444813439994,148.21000212000217,53589.48236808 2024-05-12,21:16:57.000,133,11053251,15245,0,1715548616,13087.646902739994,148.39327950000006,53589.60813624001 2024-05-12,21:16:58.000,133,11053223,15045,0,1715548617,13087.74121108,148.68934296000225,53589.594162 2024-05-12,21:16:59.000,133,11053277,15365,0,1715548618,13087.929827759996,148.9924555500038,53589.69896880001 2024-05-12,21:17:00.000,133,11053329,15205,0,1715548619,13088.206016470001,149.28146987999935,53589.76884 2024-05-12,21:17:01.000,133,11053196,15325,0,1715548620,13088.394633149997,149.5845824700009,53589.84569832001 2024-05-12,21:17:02.000,133,11053249,15485,0,1715548621,13088.563040899993,150.01457939999818,53589.9085824 2024-05-12,21:17:03.000,133,11053249,15565,0,1715548622,13088.75165757999,150.41637980999803,53589.971466480005 2024-05-12,21:17:04.000,133,11053298,15125,0,1715548623,13088.967219499995,150.85342587000196,53590.00640208 2024-05-12,21:17:05.000,133,11053252,15525,0,1715548624,13089.149099869996,151.24817715000245,53589.98544072 2024-05-12,21:17:06.000,133,11053279,15445,0,1715548625,13089.391607029997,151.551289740004,53590.118196 2024-05-12,21:17:07.000,133,11053249,15365,0,1715548626,13089.640850499993,151.80505842000275,53590.12518312 2024-05-12,21:17:08.000,133,11053237,15685,0,1715548627,13089.849676109989,151.98833580000064,53590.13217024001 2024-05-12,21:17:09.000,133,11053321,15085,0,1715548628,13090.01134754999,152.08702361999894,53590.25095128001 2024-05-12,21:17:10.000,133,11053252,15005,0,1715548629,13090.206700539995,152.25620273999812,53590.29986112001 2024-05-12,21:17:11.000,133,11053249,14925,0,1715548630,13090.35489935999,152.24915360999876,53590.32082248 2024-05-12,21:17:12.000,133,11053152,15405,0,1715548631,13090.503098180001,152.21390796000196,53590.36973232001 2024-05-12,21:17:13.000,133,11053312,15165,0,1715548632,13090.617615449992,152.1786623099979,53590.36973232001 2024-05-12,21:17:14.000,133,11053265,15525,0,1715548633,13090.651296999997,152.18571144000452,53590.36973232001 2024-05-12,21:17:15.000,133,11053302,15205,0,1715548634,13090.718660099992,152.00948318999872,53590.41864216001 2024-05-12,21:17:16.000,133,11053215,15005,0,1715548635,13090.786023200002,151.8966971100017,53590.425629280006 2024-05-12,21:17:17.000,133,11053293,15205,0,1715548636,13090.779286889992,151.80505842000275,53590.43960352 2024-05-12,21:17:18.000,133,11053323,15285,0,1715548637,13090.745605340002,151.7134197300038,53590.41864216001 2024-05-12,21:17:20.000,133,11053243,15085,0,1715548639,13090.853386299998,151.78391103000467,53590.306848240005 2024-05-12,21:17:21.000,133,11053241,15285,0,1715548640,13090.934222019998,151.8332549400002,53590.31383536 2024-05-12,21:17:22.000,133,11053254,15205,0,1715548641,13091.102629769994,151.99538493,53590.355758080004 2024-05-12,21:17:23.000,133,11053259,15245,0,1715548642,13091.176729179999,152.11522014000366,53590.236977040004 2024-05-12,21:17:24.000,133,11053231,15325,0,1715548643,13091.23061965999,152.3055466500009,53590.28588688 2024-05-12,21:17:25.000,133,11053257,15485,0,1715548644,13090.981376189993,152.49587315999815,53590.29986112001 2024-05-12,21:17:26.000,133,11053193,15125,0,1715548645,13090.684978550002,152.7002979300014,53590.28588688 2024-05-12,21:17:27.000,133,11053266,15165,0,1715548646,13090.186491609995,152.897673569998,53590.257938400006 2024-05-12,21:17:28.000,133,11053226,15485,0,1715548647,13089.391607029997,152.9611157399995,53590.17409296 2024-05-12,21:17:29.000,133,11053252,15245,0,1715548648,13088.488941490003,153.0104596500023,53590.12518312 2024-05-12,21:17:30.000,133,11053253,15165,0,1715548649,13087.465022369994,152.9470174800008,53590.07627328 2024-05-12,21:17:31.000,133,11053272,15085,0,1715548650,13086.508466349995,152.81308400999842,53589.93653088 2024-05-12,21:17:32.000,133,11053177,15205,0,1715548651,13085.45760198999,152.64390488999925,53589.86665968001 2024-05-12,21:17:33.000,133,11053257,15205,0,1715548652,13084.507782280001,152.3407922999977,53589.71993016 2024-05-12,21:17:34.000,133,11053309,15205,0,1715548653,13083.672479839988,151.91784449999977,53589.55922640001 2024-05-12,21:17:35.000,133,11053257,15045,0,1715548654,13083.07968455999,151.38211062000482,53589.37756128 2024-05-12,21:17:36.000,133,11053328,15125,0,1715548655,13082.641824409999,150.76883631000237,53589.251793120005 2024-05-12,21:17:37.000,133,11053341,15045,0,1715548656,13082.230909500002,150.21900417000143,53589.070128 2024-05-12,21:17:38.000,133,11053256,15165,0,1715548657,13082.163546399992,149.50704204000067,53588.94435984 2024-05-12,21:17:39.000,133,11053329,14845,0,1715548658,13082.129864850001,148.9924555500038,53588.76968184001 2024-05-12,21:17:40.000,133,11053267,15085,0,1715548659,13082.217436879997,148.46377080000093,53588.6858364 2024-05-12,21:17:41.000,133,11053323,15085,0,1715548660,13082.406053559993,147.8927912700019,53588.51814552 2024-05-12,21:17:42.000,133,11053341,15205,0,1715548661,13082.547516069993,147.41345043000183,53588.364428880006 2024-05-12,21:17:43.000,133,11053195,15485,0,1715548662,13082.648560719994,146.92001133000304,53588.31551904001 2024-05-12,21:17:44.000,133,11053309,15165,0,1715548663,13082.648560719994,146.4688670100004,53588.22468648 2024-05-12,21:17:45.000,133,11053227,15285,0,1715548664,13082.587933929994,146.04591921000247,53588.18276376 2024-05-12,21:17:46.000,133,11053288,15205,0,1715548665,13082.507098209993,145.6793644499994,53588.07096984001 2024-05-12,21:17:47.000,133,11053351,15165,0,1715548666,13082.291536290002,145.48903794000216,53588.02206000001 2024-05-12,21:17:48.000,133,11053278,15125,0,1715548667,13082.244382119992,145.24936752000212,53587.92424032 2024-05-12,21:17:49.000,133,11053294,14845,0,1715548668,13082.177019019997,145.21412186999805,53587.861356240006 2024-05-12,21:17:50.000,133,11053351,15205,0,1715548669,13082.069238060001,145.16477796000254,53587.742575200005 2024-05-12,21:17:51.000,133,11053265,15485,0,1715548670,13082.136601159997,145.2211710000047,53587.693665360006 2024-05-12,21:17:52.000,133,11053297,15325,0,1715548671,13082.197227949997,145.30576056000427,53587.60981992 2024-05-12,21:17:53.000,133,11053301,15525,0,1715548672,13082.392580940003,145.29871143000491,53587.61680704001 2024-05-12,21:17:54.000,133,11053322,15445,0,1715548673,13082.668769649994,145.2211710000047,53587.6028328 2024-05-12,21:17:55.000,133,11053265,15205,0,1715548674,13083.01905776999,145.11543404999975,53587.672704000004 2024-05-12,21:17:56.000,133,11053260,15245,0,1715548675,13083.463654229992,144.96740231999866,53587.68667824001 2024-05-12,21:17:57.000,133,11053224,15605,0,1715548676,13083.807206039994,144.75592842000333,53587.65872976 2024-05-12,21:17:58.000,133,11053279,15085,0,1715548677,13084.21812094999,144.5162580000033,53587.68667824001 2024-05-12,21:17:59.000,133,11053320,15125,0,1715548678,13084.541463829992,144.34707888000412,53587.78449792001 2024-05-12,21:18:00.000,133,11053226,15085,0,1715548679,13084.959115049998,144.24839105999854,53587.83340776001 2024-05-12,21:18:01.000,133,11053217,15605,0,1715548680,13085.30266686,144.21314541000174,53587.98013728001 2024-05-12,21:18:02.000,133,11053342,15205,0,1715548681,13085.686636530001,144.14265411000088,53588.0569956 2024-05-12,21:18:03.000,133,11053228,15085,0,1715548682,13085.902198449992,144.0933101999981,53588.126866800005 2024-05-12,21:18:04.000,133,11053275,15325,0,1715548683,13085.888725830002,144.0933101999981,53588.3015448 2024-05-12,21:18:05.000,133,11053217,14845,0,1715548684,13085.53843770999,144.06511368000065,53588.43430008001 2024-05-12,21:18:06.000,133,11053243,15085,0,1715548685,13084.979323979998,144.10740846000408,53588.476222799996 2024-05-12,21:18:07.000,133,11053331,15525,0,1715548686,13084.26527512,144.11445759000344,53588.56705536 2024-05-12,21:18:08.000,133,11053331,15285,0,1715548687,13083.389554820002,144.10740846000408,53588.65788792 2024-05-12,21:18:09.000,133,11053305,15605,0,1715548688,13082.473416659988,144.07921193999937,53588.76269472 2024-05-12,21:18:10.000,133,11053266,15165,0,1715548689,13081.590960049994,144.05101542000193,53588.66487504 2024-05-12,21:18:11.000,133,11053232,15325,0,1715548690,13080.883647499992,143.96642586000235,53588.60199096001 2024-05-12,21:18:12.000,133,11053286,15725,0,1715548691,13080.223489119999,143.8465906499987,53588.581029600005 2024-05-12,21:18:13.000,133,11053196,15165,0,1715548692,13079.812574210002,143.74085370000103,53588.65090080001 2024-05-12,21:18:14.000,133,11053234,15365,0,1715548693,13079.475758709996,143.45888850000483,53588.56705536 2024-05-12,21:18:15.000,133,11053272,15245,0,1715548694,13079.334296199995,143.0711863500037,53588.57404248001 2024-05-12,21:18:16.000,133,11053287,15085,0,1715548695,13079.21977892999,142.73282810999808,53588.58801672 2024-05-12,21:18:17.000,133,11053228,15645,0,1715548696,13079.233251549995,142.28873292000208,53588.6858364 2024-05-12,21:18:18.000,133,11053213,15205,0,1715548697,13079.105261659999,141.88693251000223,53588.629939440005 2024-05-12,21:18:19.000,133,11053304,15365,0,1715548698,13078.896436049989,141.43578818999958,53588.6858364 2024-05-12,21:18:20.000,133,11053388,14965,0,1715548699,13078.734764610002,141.17497038000147,53588.63692656 2024-05-12,21:18:21.000,133,11053253,15085,0,1715548700,13078.593302100002,140.91415257000335,53588.63692656 2024-05-12,21:18:22.000,133,11053169,15205,0,1715548701,13078.404685419991,140.75202258000354,53588.678849280004 2024-05-12,21:18:23.000,133,11053308,15485,0,1715548702,13078.317113389996,140.68858041000203,53588.65090080001 2024-05-12,21:18:24.000,133,11053213,15165,0,1715548703,13078.12849671,140.63218736999988,53588.65788792 2024-05-12,21:18:25.000,133,11053074,15565,0,1715548704,13077.91967109999,140.6462856299986,53588.72077200001 2024-05-12,21:18:26.000,133,11053247,15245,0,1715548705,13077.704109179998,140.71677692999947,53588.72775912 2024-05-12,21:18:27.000,133,11053295,15205,0,1715548706,13077.502019879998,140.73792432000482,53588.87448864 2024-05-12,21:18:28.000,133,11053374,15125,0,1715548707,13077.138259139996,140.66743302000395,53588.79064320001 2024-05-12,21:18:29.000,133,11053187,15045,0,1715548708,13076.754289469995,140.68858041000203,53588.7557076 2024-05-12,21:18:30.000,133,11053288,15405,0,1715548709,13076.410737659993,140.7590717100029,53588.74173336001 2024-05-12,21:18:31.000,133,11053229,15205,0,1715548710,13076.127812639992,140.7308751899982,53588.74173336001 2024-05-12,21:18:32.000,133,11053293,15405,0,1715548711,13075.81120607,140.80136648999905,53588.76269472 2024-05-12,21:18:33.000,133,11053288,15165,0,1715548712,13075.56869891,140.98464387000422,53588.78365608 2024-05-12,21:18:34.000,133,11053316,15125,0,1715548713,13075.48112687999,141.12562646999868,53588.643913679996 2024-05-12,21:18:35.000,133,11053334,15645,0,1715548714,13075.474390569994,141.25955994000105,53588.63692656 2024-05-12,21:18:36.000,133,11053297,15045,0,1715548715,13075.676479869995,141.35119863,53588.53910688 2024-05-12,21:18:37.000,133,11053276,15005,0,1715548716,13076.060449539997,141.36529688999872,53588.476222799996 2024-05-12,21:18:38.000,133,11053258,15685,0,1715548717,13076.370319799993,141.32300211000256,53588.42731296 2024-05-12,21:18:39.000,133,11053364,15365,0,1715548718,13076.68692637,141.4498864499983,53588.38539024001 2024-05-12,21:18:40.000,133,11053283,14965,0,1715548719,13076.82838888,141.4992303600011,53588.4412872 2024-05-12,21:18:41.000,133,11053293,15325,0,1715548720,13076.94290614999,141.42168993000087,53588.57404248001 2024-05-12,21:18:42.000,133,11053335,15525,0,1715548721,13077.00353293999,141.36529688999872,53588.56006824 2024-05-12,21:18:43.000,133,11053226,15525,0,1715548722,13076.92943353,141.2666090700004,53588.43430008001 2024-05-12,21:18:44.000,133,11053400,15525,0,1715548723,13076.794707329995,141.23841255000298,53588.51814552 2024-05-12,21:18:45.000,133,11053342,15205,0,1715548724,13076.72060791999,141.11152820999996,53588.43430008001 2024-05-12,21:18:46.000,133,11053255,15365,0,1715548725,13076.572409099994,141.04808603999845,53588.42731296 2024-05-12,21:18:47.000,133,11053279,15325,0,1715548726,13076.585881719999,140.93529996000143,53588.40635160001 2024-05-12,21:18:48.000,133,11053364,15765,0,1715548727,13076.592618029994,140.98464387000422,53588.27359632 2024-05-12,21:18:49.000,133,11053247,15725,0,1715548728,13076.612826959994,140.98464387000422,53588.27359632 2024-05-12,21:18:50.000,133,11053293,15725,0,1715548729,13076.68019005999,141.02693865000037,53588.10590544 2024-05-12,21:18:51.000,133,11053255,15165,0,1715548730,13076.855334119995,141.01284039000166,53588.077956960005 2024-05-12,21:18:52.000,133,11053251,15285,0,1715548731,13077.04395079999,141.13267559999804,53587.9871244 2024-05-12,21:18:53.000,133,11053290,15525,0,1715548732,13077.252776410001,141.2031668999989,53587.92424032 2024-05-12,21:18:54.000,133,11053277,15365,0,1715548733,13077.461602019997,141.48513210000237,53587.75654944 2024-05-12,21:18:55.000,133,11053310,15525,0,1715548734,13077.798417519989,141.56972166000196,53587.637768399996 2024-05-12,21:18:56.000,133,11053326,15005,0,1715548735,13078.175650879995,141.73890078000113,53587.51898736001 2024-05-12,21:18:57.000,133,11053302,15285,0,1715548736,13078.748237229993,141.82349034000072,53587.58187144 2024-05-12,21:18:58.000,133,11053301,15045,0,1715548737,13079.2669331,141.82349034000072,53587.41418056 2024-05-12,21:18:59.000,133,11053332,15045,0,1715548738,13079.879937309997,141.8728342500035,53587.40020632001 2024-05-12,21:19:00.000,133,11053283,15085,0,1715548739,13080.35821531999,141.86578512000415,53587.456103280005 2024-05-12,21:19:01.000,133,11053196,15325,0,1715548740,13080.782602849991,141.8587359900048,53587.38623208 2024-05-12,21:19:02.000,133,11053242,15285,0,1715548741,13081.099209419997,142.02791511000396,53587.44212904 2024-05-12,21:19:03.000,133,11053336,15605,0,1715548742,13081.308035029993,142.1054555400042,53587.358283600006 2024-05-12,21:19:04.000,133,11053222,15525,0,1715548743,13081.415815989989,142.34512596000422,53587.49802600001 2024-05-12,21:19:05.000,133,11053344,15525,0,1715548744,13081.47644277999,142.69053333000193,53587.51200024 2024-05-12,21:19:06.000,133,11053262,15165,0,1715548745,13081.395607059989,143.042989829999,53587.48405176 2024-05-12,21:19:07.000,133,11053332,15245,0,1715548746,13081.355189199989,143.32495503000246,53587.51200024 2024-05-12,21:19:08.000,133,11053234,15285,0,1715548747,13081.267617169993,143.55052719000378,53587.58187144 2024-05-12,21:19:09.000,133,11053274,15205,0,1715548748,13081.314771339989,143.71970631000295,53587.5329616 2024-05-12,21:19:10.000,133,11053304,15245,0,1715548749,13081.442761229999,143.75495195999974,53587.48405176 2024-05-12,21:19:11.000,133,11053259,15485,0,1715548750,13081.793049349995,143.69855892000487,53587.56789720001 2024-05-12,21:19:12.000,133,11053341,15365,0,1715548751,13082.123128539992,143.5998710999993,53587.49802600001 2024-05-12,21:19:13.000,133,11053289,15245,0,1715548752,13082.493625589988,143.4800358900029,53587.51200024 2024-05-12,21:19:14.000,133,11053291,15485,0,1715548753,13082.911276809995,143.37429893999797,53587.53994872 2024-05-12,21:19:15.000,133,11053371,15245,0,1715548754,13083.234619689996,143.32495503000246,53587.470077519996 2024-05-12,21:19:16.000,133,11053244,15365,0,1715548755,13083.531017330002,143.32495503000246,53587.43514192 2024-05-12,21:19:17.000,133,11053312,15205,0,1715548756,13083.719634009998,143.4659376300042,53587.3932192 2024-05-12,21:19:18.000,133,11053369,15205,0,1715548757,13083.854360209989,143.55757632000314,53587.407193440005 2024-05-12,21:19:19.000,133,11053231,15285,0,1715548758,13084.01603164999,143.69855892000487,53587.38623208 2024-05-12,21:19:20.000,133,11053338,15205,0,1715548759,13084.17770308999,143.79019761000382,53587.41418056 2024-05-12,21:19:21.000,133,11053302,15045,0,1715548760,13084.433682869996,143.77609934999782,53587.42815480001 2024-05-12,21:19:22.000,133,11053195,15325,0,1715548761,13084.817652539998,143.63511675000336,53587.456103280005 2024-05-12,21:19:23.000,133,11053335,15285,0,1715548762,13085.147731729994,143.43069198000012,53587.42815480001 2024-05-12,21:19:24.000,133,11053337,15245,0,1715548763,13085.551910329996,143.28266024999903,53587.407193440005 2024-05-12,21:19:25.000,133,11053182,15085,0,1715548764,13085.828099040002,143.09938287000114,53587.49103888 2024-05-12,21:19:26.000,133,11053279,15085,0,1715548765,13086.023452029993,143.09938287000114,53587.525974480006 2024-05-12,21:19:27.000,133,11053145,15405,0,1715548766,13086.205332399993,143.09233374000178,53587.49103888 2024-05-12,21:19:28.000,133,11053217,15125,0,1715548767,13086.35353121999,143.2333163400035,53587.6028328 2024-05-12,21:19:29.000,133,11053278,14805,0,1715548768,13086.427630629994,143.40249546000268,53587.51898736001 2024-05-12,21:19:30.000,133,11053276,15165,0,1715548769,13086.407421699994,143.68446065999888,53587.51200024 2024-05-12,21:19:31.000,133,11053255,15005,0,1715548770,13086.313113359989,144.00167150999914,53587.54693584001 2024-05-12,21:19:32.000,133,11053222,14925,0,1715548771,13086.063869889993,144.2695384500039,53587.525974480006 2024-05-12,21:19:33.000,133,11053297,15125,0,1715548772,13085.861780589992,144.5656019099988,53587.4630904 2024-05-12,21:19:34.000,133,11053284,15165,0,1715548773,13085.686636530001,144.7418301600046,53587.3932192 2024-05-12,21:19:35.000,133,11053331,15205,0,1715548774,13085.740527009992,145.03789361999952,53587.31636088 2024-05-12,21:19:36.000,133,11053344,15365,0,1715548775,13085.962825239993,145.0731392700036,53587.302386639996 2024-05-12,21:19:37.000,133,11053330,15485,0,1715548776,13086.380476459999,144.974451449998,53587.29539952 2024-05-12,21:19:38.000,133,11053229,15165,0,1715548777,13086.80486399,144.9251075400025,53587.33033512001 2024-05-12,21:19:39.000,133,11053204,15205,0,1715548778,13087.155152109997,144.69953538000118,53587.302386639996 2024-05-12,21:19:40.000,133,11053255,14925,0,1715548779,13087.451549749989,144.47396321999986,53587.337322240004 2024-05-12,21:19:41.000,133,11053252,15325,0,1715548780,13087.559330709999,144.2836367100026,53587.42116768 2024-05-12,21:19:42.000,133,11053347,14925,0,1715548781,13087.518912849999,144.05101542000193,53587.48405176 2024-05-12,21:19:43.000,133,11053218,15405,0,1715548782,13087.242724139993,143.79724674000317,53587.53994872 2024-05-12,21:19:44.000,133,11053328,15005,0,1715548783,13086.838545539991,143.49413415000163,53587.574884320005 2024-05-12,21:19:45.000,133,11053264,15205,0,1715548784,13086.279431809999,143.21216894999816,53587.63078128 2024-05-12,21:19:46.000,133,11053254,15165,0,1715548785,13085.612537119996,142.91610549000325,53587.693665360006 2024-05-12,21:19:47.000,133,11053301,15005,0,1715548786,13084.911960879988,142.6129929000017,53587.68667824001 2024-05-12,21:19:48.000,133,11053315,14965,0,1715548787,13084.22485726,142.33102769999823,53587.74956232 2024-05-12,21:19:49.000,133,11053262,15045,0,1715548788,13083.632061980003,142.04906250000204,53587.81244640001 2024-05-12,21:19:50.000,133,11053288,15005,0,1715548789,13083.14704766,141.79529382000328,53587.75654944 2024-05-12,21:19:51.000,133,11053264,15165,0,1715548790,13082.722660129999,141.43578818999958,53587.83340776001 2024-05-12,21:19:52.000,133,11053270,15045,0,1715548791,13082.331954150002,141.16087212000275,53587.75654944 2024-05-12,21:19:53.000,133,11053278,15205,0,1715548792,13081.941248169991,140.9564473499995,53587.78449792001 2024-05-12,21:19:54.000,133,11053243,15125,0,1715548793,13081.58422374,140.55464693999966,53587.7775108 2024-05-12,21:19:55.000,133,11053307,14965,0,1715548794,13081.220462999998,140.23038696000003,53587.85436912001 2024-05-12,21:19:56.000,133,11053351,15085,0,1715548795,13080.762393919991,139.91317610999977,53587.9172532 2024-05-12,21:19:57.000,133,11053251,15325,0,1715548796,13080.250434359994,139.63121091000357,53587.83340776001 2024-05-12,21:19:58.000,133,11053249,15205,0,1715548797,13079.778892659997,139.27170527999988,53587.7775108 2024-05-12,21:19:59.000,133,11053184,15085,0,1715548798,13079.21977892999,138.86990487000003,53587.82642064 2024-05-12,21:20:00.000,133,11053283,14885,0,1715548799,13078.687610439993,138.52449750000233,53587.88231760001 2024-05-12,21:20:01.000,133,11053303,14885,0,1715548800,13078.216068739996,138.22138491000078,53587.847382 2024-05-12,21:20:02.000,133,11053263,15085,0,1715548801,13077.576119289988,137.96056710000266,53587.90327896001 2024-05-12,21:20:03.000,133,11053285,15125,0,1715548802,13077.151731760001,137.75614232999942,53587.92424032 2024-05-12,21:20:04.000,133,11053274,15365,0,1715548803,13076.72060791999,137.50942278000002,53587.861356240006 2024-05-12,21:20:05.000,133,11053305,15125,0,1715548804,13076.296220390002,137.32614540000213,53587.861356240006 2024-05-12,21:20:06.000,133,11053335,15405,0,1715548805,13075.972877510001,137.0864749800021,53587.83340776001 2024-05-12,21:20:07.000,133,11053314,14925,0,1715548806,13075.636062009995,136.85385369000142,53587.791485040005 2024-05-12,21:20:08.000,133,11053266,15325,0,1715548807,13075.299246509989,136.5295937100018,53587.72860096 2024-05-12,21:20:09.000,133,11053182,15165,0,1715548808,13074.969167319992,136.22648112000024,53587.66571688001 2024-05-12,21:20:10.000,133,11053356,14845,0,1715548809,13074.699714919996,135.78238593000424,53587.68667824001 2024-05-12,21:20:11.000,133,11053322,15165,0,1715548810,13074.45047145,135.3946837800031,53587.693665360006 2024-05-12,21:20:12.000,133,11053355,15445,0,1715548811,13074.154073809994,135.01403076000133,53587.71462672001 2024-05-12,21:20:13.000,133,11053241,15525,0,1715548812,13073.803785689997,134.70386904000043,53587.67969112 2024-05-12,21:20:14.000,133,11053241,15325,0,1715548813,13073.460233879996,134.2809212400025,53587.72860096 2024-05-12,21:20:15.000,133,11053256,15125,0,1715548814,13073.136890999995,133.85797344000457,53587.66571688001 2024-05-12,21:20:16.000,133,11053179,15765,0,1715548815,13072.793339189993,133.47027129000344,53587.58885856 2024-05-12,21:20:17.000,133,11053353,15085,0,1715548816,13072.564304649997,133.02617610000016,53587.574884320005 2024-05-12,21:20:18.000,133,11053303,15245,0,1715548817,13072.429578449992,132.64552307999838,53587.58187144 2024-05-12,21:20:19.000,133,11053178,15525,0,1715548818,13072.261170699996,132.23667353999917,53587.55392296 2024-05-12,21:20:20.000,133,11053329,15125,0,1715548819,13072.227489149991,131.96175747000234,53587.43514192 2024-05-12,21:20:21.000,133,11053300,14925,0,1715548820,13072.227489149991,131.66569401000015,53587.55392296 2024-05-12,21:20:22.000,133,11053261,15165,0,1715548821,13072.00519091999,131.48241663000226,53587.58187144 2024-05-12,21:20:23.000,133,11053217,15285,0,1715548822,13071.93109151,131.3132375100031,53587.623794160005 2024-05-12,21:20:24.000,133,11053262,15045,0,1715548823,13071.877201029994,131.03127230999962,53587.68667824001 2024-05-12,21:20:25.000,133,11053257,15845,0,1715548824,13071.742474829989,130.93258449000132,53587.65872976 2024-05-12,21:20:26.000,133,11053371,15125,0,1715548825,13071.553858149993,130.71406145999936,53587.75654944 2024-05-12,21:20:27.000,133,11053239,15165,0,1715548826,13071.351768849992,130.5589805999989,53587.861356240006 2024-05-12,21:20:28.000,133,11053311,15205,0,1715548827,13071.082316449996,130.46734190999996,53587.88930472 2024-05-12,21:20:29.000,133,11053292,15205,0,1715548828,13070.75223726,130.35455583000294,53587.847382 2024-05-12,21:20:30.000,133,11053332,15205,0,1715548829,13070.502993789989,130.2135732300012,53587.89629184 2024-05-12,21:20:31.000,133,11053230,15645,0,1715548830,13070.321113419988,130.0020993299986,53587.93821456 2024-05-12,21:20:32.000,133,11053302,15205,0,1715548831,13070.132496739992,129.7553797799992,53587.95218880001 2024-05-12,21:20:33.000,133,11053265,15285,0,1715548832,13069.964088989997,129.55095501000324,53588.008085760004 2024-05-12,21:20:34.000,133,11053251,15005,0,1715548833,13069.8360991,129.32538285000192,53588.01507288 2024-05-12,21:20:35.000,133,11053327,15125,0,1715548834,13069.62727348999,129.0998106900006,53588.02206000001 2024-05-12,21:20:36.000,133,11053309,15045,0,1715548835,13069.458865739995,128.97292635000485,53587.973150159996 2024-05-12,21:20:37.000,133,11053252,14925,0,1715548836,13069.283721679989,128.90948418000335,53587.98013728001 2024-05-12,21:20:38.000,133,11053274,14805,0,1715548837,13069.169204409998,128.90948418000335,53587.92424032 2024-05-12,21:20:39.000,133,11053213,15525,0,1715548838,13069.216358579994,129.015221130001,53587.85436912001 2024-05-12,21:20:40.000,133,11053241,15245,0,1715548839,13069.418447879994,129.1139089499993,53587.92424032 2024-05-12,21:20:41.000,133,11053292,15205,0,1715548840,13069.802417549996,129.2125967700049,53587.94520168 2024-05-12,21:20:42.000,133,11053364,15085,0,1715548841,13070.186387219997,129.2478424200017,53587.959175920005 2024-05-12,21:20:43.000,133,11053317,15285,0,1715548842,13070.617511059994,129.35357936999935,53587.98013728001 2024-05-12,21:20:44.000,133,11053329,15085,0,1715548843,13071.041898589996,129.35357936999935,53588.01507288 2024-05-12,21:20:45.000,133,11053354,15045,0,1715548844,13071.365241469997,129.45226718999766,53587.99411152 2024-05-12,21:20:46.000,133,11053354,15005,0,1715548845,13071.526912909998,129.56505327000195,53588.175776640004 2024-05-12,21:20:47.000,133,11053226,15365,0,1715548846,13071.654902799994,129.8399693399988,53588.21071224 2024-05-12,21:20:48.000,133,11053210,14965,0,1715548847,13071.769420069999,130.07963975999883,53588.15481528 2024-05-12,21:20:49.000,133,11053344,15445,0,1715548848,13071.78289268999,130.25586801000463,53588.13385392 2024-05-12,21:20:50.000,133,11053292,15245,0,1715548849,13071.85025579,130.49553843000467,53588.20372512 2024-05-12,21:20:51.000,133,11053277,15205,0,1715548850,13071.83004686,130.66471755000384,53588.10590544 2024-05-12,21:20:52.000,133,11053229,15285,0,1715548851,13071.937827819995,130.8197984100043,53588.18975088001 2024-05-12,21:20:53.000,133,11053248,15285,0,1715548852,13072.10623556999,131.01012492000154,53588.16878952001 2024-05-12,21:20:54.000,133,11053238,15005,0,1715548853,13072.463259999997,131.13700926000456,53588.175776640004 2024-05-12,21:20:55.000,133,11053300,15125,0,1715548854,13072.894383839994,131.24979534000158,53588.13385392 2024-05-12,21:20:56.000,133,11053284,14965,0,1715548855,13073.440024949996,131.38372881000396,53588.175776640004 2024-05-12,21:20:57.000,133,11053271,15125,0,1715548856,13073.931775579993,131.49651489000098,53588.140841039996 2024-05-12,21:20:58.000,133,11053321,15045,0,1715548857,13074.43026252,131.61635010000464,53588.25962208 2024-05-12,21:20:59.000,133,11053248,15325,0,1715548858,13074.928749459992,131.70798879000358,53588.21071224 2024-05-12,21:21:00.000,133,11053268,15245,0,1715548859,13075.427236399999,131.82782399999996,53588.21071224 2024-05-12,21:21:01.000,133,11053282,15405,0,1715548860,13075.838151309996,131.94765921000362,53588.32250616 2024-05-12,21:21:02.000,133,11053287,15085,0,1715548861,13076.276011460002,132.10274007000407,53588.37840312 2024-05-12,21:21:03.000,133,11053223,15205,0,1715548862,13076.693662679994,132.2789683200026,53588.39237736 2024-05-12,21:21:04.000,133,11053332,15125,0,1715548863,13077.057423419996,132.41995092000434,53588.413338720005 2024-05-12,21:21:05.000,133,11053339,15165,0,1715548864,13077.340348439997,132.65257220999774,53588.56705536 2024-05-12,21:21:06.000,133,11053201,15485,0,1715548865,13077.522228809998,132.87814436999906,53588.49019704 2024-05-12,21:21:07.000,133,11053259,15005,0,1715548866,13077.704109179998,133.18830608999997,53588.6159652 2024-05-12,21:21:08.000,133,11053279,15285,0,1715548867,13077.973561579995,133.54781172000366,53588.678849280004 2024-05-12,21:21:09.000,133,11053376,14845,0,1715548868,13078.323849699991,133.85797344000457,53588.70679776 2024-05-12,21:21:10.000,133,11053238,15085,0,1715548869,13078.626983649992,134.24567558999843,53588.67186216001 2024-05-12,21:21:11.000,133,11053251,15085,0,1715548870,13079.024425939999,134.40075644999888,53588.78365608 2024-05-12,21:21:12.000,133,11053304,14965,0,1715548871,13079.522912879991,134.7391146900045,53588.77666896 2024-05-12,21:21:13.000,133,11053298,15365,0,1715548872,13080.028136129993,134.99288337000326,53588.88147576 2024-05-12,21:21:14.000,133,11053313,15365,0,1715548873,13080.432314729995,135.246652050002,53588.95833408001 2024-05-12,21:21:15.000,133,11053241,15325,0,1715548874,13080.762393919991,135.43697855999926,53588.95134696 2024-05-12,21:21:16.000,133,11053288,15525,0,1715548875,13081.031846320002,135.6766489799993,53589.035192400006 2024-05-12,21:21:17.000,133,11053258,15045,0,1715548876,13081.281089789998,135.7894350600036,53589.11903784 2024-05-12,21:21:18.000,133,11053252,15005,0,1715548877,13081.449497539994,135.89517201000126,53589.2098704 2024-05-12,21:21:19.000,133,11053291,15325,0,1715548878,13081.671795769995,135.94451592000405,53589.2098704 2024-05-12,21:21:20.000,133,11053281,15365,0,1715548879,13081.81999458999,136.00090895999892,53589.202883280006 2024-05-12,21:21:21.000,133,11053270,15205,0,1715548880,13082.001874959991,136.0502528700017,53589.26576736 2024-05-12,21:21:22.000,133,11053277,15165,0,1715548881,13082.163546399992,135.94451592000405,53589.29371584001 2024-05-12,21:21:23.000,133,11053293,15165,0,1715548882,13082.311745220002,135.9233685299987,53589.30769008 2024-05-12,21:21:24.000,133,11053254,14925,0,1715548883,13082.459944039998,135.93041765999806,53589.33563856 2024-05-12,21:21:25.000,133,11053262,15005,0,1715548884,13082.587933929994,135.90222114000062,53589.33563856 2024-05-12,21:21:26.000,133,11053308,15285,0,1715548885,13082.75634167999,135.93041765999806,53589.370574160006 2024-05-12,21:21:27.000,133,11053289,15125,0,1715548886,13082.89780418999,136.036154610003,53589.41249688001 2024-05-12,21:21:28.000,133,11053252,15485,0,1715548887,13083.04600301,136.10664591000386,53589.4544196 2024-05-12,21:21:29.000,133,11053342,15325,0,1715548888,13083.254828619996,136.17713721000473,53589.5242908 2024-05-12,21:21:30.000,133,11053214,15325,0,1715548889,13083.423236369992,136.2969724200011,53589.55922640001 2024-05-12,21:21:31.000,133,11053281,15205,0,1715548890,13083.719634009998,136.40270936999877,53589.61512336 2024-05-12,21:21:32.000,133,11053246,15245,0,1715548891,13083.93519592999,136.39566023999942,53589.74787864001 2024-05-12,21:21:33.000,133,11053246,15285,0,1715548892,13084.03624057999,136.41680763000477,53589.83172408 2024-05-12,21:21:34.000,133,11053262,14845,0,1715548893,13084.02276796,136.36746372000198,53589.88063392 2024-05-12,21:21:35.000,133,11053239,15365,0,1715548894,13084.00255903,136.26877590000367,53589.95749224 2024-05-12,21:21:36.000,133,11053254,15165,0,1715548895,13083.91498699999,136.12779330000194,53590.03435056001 2024-05-12,21:21:37.000,133,11053206,15365,0,1715548896,13083.800469729998,136.00795808999828,53590.09723464 2024-05-12,21:21:38.000,133,11053263,15285,0,1715548897,13083.813942349989,135.85992636000447,53590.19505432 2024-05-12,21:21:39.000,133,11053206,15205,0,1715548898,13083.867832829994,135.58501029000035,53590.27191264 2024-05-12,21:21:40.000,133,11053282,15045,0,1715548899,13083.908250689994,135.2818976999988,53590.41165504 2024-05-12,21:21:41.000,133,11053285,14845,0,1715548900,13083.962141169999,135.07747293000284,53590.6072944 2024-05-12,21:21:42.000,133,11053243,15205,0,1715548901,13083.9823501,134.85190077000152,53590.55838456 2024-05-12,21:21:43.000,133,11053375,15045,0,1715548902,13083.948668549994,134.6897707800017,53590.66319136001 2024-05-12,21:21:44.000,133,11053352,14765,0,1715548903,13083.941932239999,134.59813209000276,53590.809920880005 2024-05-12,21:21:45.000,133,11053224,15405,0,1715548904,13083.941932239999,134.50649340000382,53590.87280496001 2024-05-12,21:21:46.000,133,11053328,15445,0,1715548905,13083.989086409994,134.4430512300023,53590.91472768 2024-05-12,21:21:47.000,133,11053252,15365,0,1715548906,13083.941932239999,134.35141254000337,53591.11735416001 2024-05-12,21:21:48.000,133,11053255,14965,0,1715548907,13083.948668549994,134.344363410004,53591.20818672001 2024-05-12,21:21:49.000,133,11053376,15005,0,1715548908,13083.861096519999,134.2809212400025,53591.31998064 2024-05-12,21:21:50.000,133,11053217,15085,0,1715548909,13083.706161389993,134.24567558999843,53591.340942 2024-05-12,21:21:51.000,133,11053300,15045,0,1715548910,13083.551226260002,134.21042994000163,53591.45972304 2024-05-12,21:21:52.000,133,11053309,15365,0,1715548911,13083.335664339997,134.15403689999948,53591.57151696001 2024-05-12,21:21:53.000,133,11053282,15085,0,1715548912,13083.12683873,134.1963316800029,53591.578504080004 2024-05-12,21:21:54.000,133,11053292,15085,0,1715548913,13082.94495836,134.1681351599982,53591.77414344 2024-05-12,21:21:55.000,133,11053235,15285,0,1715548914,13082.88433157,134.20338081000227,53591.864976000004 2024-05-12,21:21:56.000,133,11053227,15485,0,1715548915,13082.971903599995,134.27387211000314,53591.99074416 2024-05-12,21:21:57.000,133,11053274,15325,0,1715548916,13083.072948249996,134.2527247199978,53592.1095252 2024-05-12,21:21:58.000,133,11053301,15405,0,1715548917,13083.261564929991,134.20338081000227,53592.19337064001 2024-05-12,21:21:59.000,133,11053251,15045,0,1715548918,13083.335664339997,134.10469299000397,53592.200357760004 2024-05-12,21:22:00.000,133,11053343,15165,0,1715548919,13083.382818509992,133.9214156099988,53592.34708728 2024-05-12,21:22:01.000,133,11053232,15285,0,1715548920,13083.275037549996,133.7733838799977,53592.416958480004 2024-05-12,21:22:02.000,133,11053270,15125,0,1715548921,13083.140311349991,133.53371345999767,53592.51477816 2024-05-12,21:22:03.000,133,11053267,15485,0,1715548922,13082.830441089995,133.40682912000193,53592.654520560005 2024-05-12,21:22:04.000,133,11053309,15245,0,1715548923,13082.547516069993,133.33633782000106,53592.76631448001 2024-05-12,21:22:05.000,133,11053276,15245,0,1715548924,13082.278063669997,133.23765000000276,53592.892082640006 2024-05-12,21:22:06.000,133,11053248,15565,0,1715548925,13082.129864850001,133.2024043499987,53593.01086368001 2024-05-12,21:22:07.000,133,11053308,15285,0,1715548926,13081.941248169991,133.1812569600006,53593.08073488001 2024-05-12,21:22:08.000,133,11053237,15165,0,1715548927,13081.77957672999,133.12486391999846,53593.19951592001 2024-05-12,21:22:09.000,133,11053300,15085,0,1715548928,13081.712213629995,133.18830608999997,53593.255412880004 2024-05-12,21:22:10.000,133,11053272,15365,0,1715548929,13081.57748742999,133.08961827000167,53593.423103760004 2024-05-12,21:22:11.000,133,11053250,15125,0,1715548930,13081.429288609994,133.13191304999782,53593.49996208 2024-05-12,21:22:12.000,133,11053300,15565,0,1715548931,13081.274353479988,133.0684708800036,53593.65367872001 2024-05-12,21:22:13.000,133,11053353,14765,0,1715548932,13081.079000489997,132.983881320004,53593.709575680004 2024-05-12,21:22:14.000,133,11053354,15085,0,1715548933,13080.870174880001,132.88519349999842,53593.80739536 2024-05-12,21:22:15.000,133,11053303,15165,0,1715548934,13080.58724986,132.73011263999797,53593.95412488 2024-05-12,21:22:16.000,133,11053263,15765,0,1715548935,13080.304324839999,132.60322830000223,53594.01700896001 2024-05-12,21:22:17.000,133,11053359,15165,0,1715548936,13080.082026609998,132.51158961000328,53594.14277712 2024-05-12,21:22:18.000,133,11053304,15085,0,1715548937,13079.772156350002,132.4129017899977,53594.18469984001 2024-05-12,21:22:19.000,133,11053330,15125,0,1715548938,13079.42860454,132.38470527000027,53594.22662256001 2024-05-12,21:22:20.000,133,11053338,15045,0,1715548939,13079.172624759995,132.34945962000347,53594.19867408 2024-05-12,21:22:21.000,133,11053247,15405,0,1715548940,13078.889699739993,132.32126309999876,53594.36636496 2024-05-12,21:22:22.000,133,11053258,15285,0,1715548941,13078.593302100002,132.24372266999853,53594.429249040004 2024-05-12,21:22:23.000,133,11053333,14805,0,1715548942,13078.303640769991,132.1309365900015,53594.58995280001 2024-05-12,21:22:24.000,133,11053265,15365,0,1715548943,13077.90619848,132.08159267999872,53594.64584976 2024-05-12,21:22:25.000,133,11053371,15205,0,1715548944,13077.468338329993,131.85602052000468,53594.75065656 2024-05-12,21:22:26.000,133,11053372,15085,0,1715548945,13077.02374186999,131.67979226999887,53594.75065656 2024-05-12,21:22:27.000,133,11053358,14925,0,1715548946,13076.491573379993,131.3625814199986,53594.834502000005 2024-05-12,21:22:28.000,133,11053346,15005,0,1715548947,13075.797733449996,131.07356709000305,53594.834502000005 2024-05-12,21:22:29.000,133,11053293,15045,0,1715548948,13075.056739350002,130.70701233,53594.8694376 2024-05-12,21:22:30.000,133,11053282,15205,0,1715548949,13074.207964289999,130.33340844000486,53594.79257928 2024-05-12,21:22:31.000,133,11053272,15285,0,1715548950,13073.43328864,129.98800106999988,53594.77161792 2024-05-12,21:22:32.000,133,11053298,14965,0,1715548951,13072.725976089998,129.68488847999834,53594.74366944 2024-05-12,21:22:33.000,133,11053344,15405,0,1715548952,13072.139917119996,129.39587415000278,53594.666811120005 2024-05-12,21:22:34.000,133,11053368,15525,0,1715548953,13071.681848039989,129.1984985099989,53594.52008160001 2024-05-12,21:22:35.000,133,11053332,15125,0,1715548954,13071.270933129992,128.98702461000357,53594.429249040004 2024-05-12,21:22:36.000,133,11053230,15205,0,1715548955,13071.122734309996,128.7544033200029,53594.24758392 2024-05-12,21:22:37.000,133,11053277,15365,0,1715548956,13071.089052759991,128.6557155000046,53594.15675136001 2024-05-12,21:22:38.000,133,11053268,15165,0,1715548957,13071.001480729996,128.444241600002,53594.13579000001 2024-05-12,21:22:39.000,133,11053260,15205,0,1715548958,13070.88696345999,128.26801335000346,53594.0309832 2024-05-12,21:22:40.000,133,11053327,15245,0,1715548959,13070.698346779995,128.06358858000021,53593.947137760006 2024-05-12,21:22:41.000,133,11053236,15445,0,1715548960,13070.469312239999,127.97194989000127,53593.83534384 2024-05-12,21:22:42.000,133,11053287,15285,0,1715548961,13070.199859840002,127.88736033000168,53593.75149840001 2024-05-12,21:22:43.000,133,11053361,15245,0,1715548962,13069.863044339996,127.8027707700021,53593.66765296 2024-05-12,21:22:44.000,133,11053314,15365,0,1715548963,13069.539701459995,127.76752511999803,53593.68162720001 2024-05-12,21:22:45.000,133,11053374,15165,0,1715548964,13069.142259169988,127.78162338000402,53593.59778176 2024-05-12,21:22:46.000,133,11053259,15405,0,1715548965,13068.704399019996,127.654739040001,53593.53489768001 2024-05-12,21:22:47.000,133,11053371,14965,0,1715548966,13068.259802559995,127.52785469999799,53593.4720136 2024-05-12,21:22:48.000,133,11053297,15205,0,1715548967,13067.828678719998,127.40097036000225,53593.45105224 2024-05-12,21:22:49.000,133,11053291,15405,0,1715548968,13067.451445359991,127.16834907000157,53593.29034848 2024-05-12,21:22:50.000,133,11053288,15005,0,1715548969,13067.14831140999,126.9004821300041,53593.1925288 2024-05-12,21:22:51.000,133,11053230,15485,0,1715548970,13066.959694729994,126.6537625800047,53593.13663184 2024-05-12,21:22:52.000,133,11053315,14845,0,1715548971,13066.676769709993,126.3295025999978,53593.06676064 2024-05-12,21:22:53.000,133,11053380,15085,0,1715548972,13066.447735169997,126.03343914000288,53592.871121280004 2024-05-12,21:22:54.000,133,11053326,15165,0,1715548973,13066.171546459991,125.70917916000326,53592.83618568 2024-05-12,21:22:55.000,133,11053295,15285,0,1715548974,13065.92903929999,125.43426308999915,53592.71041752 2024-05-12,21:22:56.000,133,11053281,15405,0,1715548975,13065.666323209989,125.25803484000062,53592.61958496 2024-05-12,21:22:57.000,133,11053288,14925,0,1715548976,13065.531597009998,124.95492224999907,53592.605610720006 2024-05-12,21:22:58.000,133,11053280,15285,0,1715548977,13065.356452949993,124.77164487000118,53592.50779104001 2024-05-12,21:22:59.000,133,11053284,15205,0,1715548978,13065.363189260002,124.64476052999817,53592.45189408 2024-05-12,21:23:00.000,133,11053307,15205,0,1715548979,13065.369925569998,124.36984446000133,53592.319138800005 2024-05-12,21:23:01.000,133,11053304,15165,0,1715548980,13065.578751179994,124.17246882000472,53592.33311304 2024-05-12,21:23:02.000,133,11053292,15085,0,1715548981,13065.801049409994,123.9821423100002,53592.26324184001 2024-05-12,21:23:03.000,133,11053381,15525,0,1715548982,13066.05702919,123.77066841000487,53592.2842032 2024-05-12,21:23:04.000,133,11053397,15165,0,1715548983,13066.339954210001,123.57329277000099,53592.23529336 2024-05-12,21:23:05.000,133,11053350,15365,0,1715548984,13066.723923879988,123.28427843999816,53592.14446080001 2024-05-12,21:23:06.000,133,11053285,15365,0,1715548985,13067.14831140999,123.01641150000069,53592.20734488 2024-05-12,21:23:07.000,133,11053287,15245,0,1715548986,13067.384082259996,122.80493759999808,53592.20734488 2024-05-12,21:23:08.000,133,11053321,15005,0,1715548987,13067.572698939992,122.75559369000257,53592.18638352 2024-05-12,21:23:09.000,133,11053376,15085,0,1715548988,13067.774788239993,122.72739716999786,53592.1793964 2024-05-12,21:23:10.000,133,11053360,15165,0,1715548989,13067.774788239993,122.94592019999982,53592.151447920005 2024-05-12,21:23:11.000,133,11053193,14845,0,1715548990,13067.909514439998,123.24903279000137,53592.12349944001 2024-05-12,21:23:12.000,133,11053360,15525,0,1715548991,13068.084658499989,123.5239488599982,53592.151447920005 2024-05-12,21:23:13.000,133,11053342,15365,0,1715548992,13068.280011489995,123.91870013999869,53592.06061536 2024-05-12,21:23:14.000,133,11053294,15405,0,1715548993,13068.724607949996,124.27115664000303,53592.07458960001 2024-05-12,21:23:15.000,133,11053302,15005,0,1715548994,13069.330875849999,124.64476052999817,53592.081576720004 2024-05-12,21:23:16.000,133,11053253,15365,0,1715548995,13069.957352680001,125.06065920000401,53592.15843504 2024-05-12,21:23:17.000,133,11053297,15205,0,1715548996,13070.69161047,125.43426308999915,53592.12349944001 2024-05-12,21:23:18.000,133,11053268,15125,0,1715548997,13071.729002209999,125.68098263999855,53592.19337064001 2024-05-12,21:23:19.000,133,11053331,15485,0,1715548998,13072.725976089998,125.66688437999983,53592.29817744 2024-05-12,21:23:30.000,133,11053320,15285,0,1715549009,13075.72363403999,126.06163566000032,53593.77245976001 2024-05-12,21:23:31.000,133,11053256,15205,0,1715549010,13075.831415,126.45638694000081,53593.926176400004 2024-05-12,21:23:32.000,133,11053330,15205,0,1715549011,13075.905514409991,126.78064692000044,53594.03797032001 2024-05-12,21:23:33.000,133,11053334,14925,0,1715549012,13076.080658469997,126.9498260399996,53594.114828640006 2024-05-12,21:23:34.000,133,11053381,15245,0,1715549013,13076.255802530002,127.06966125000326,53594.331429360005 2024-05-12,21:23:35.000,133,11053372,15525,0,1715549014,13076.417473969988,126.96392429999833,53594.4152748 2024-05-12,21:23:36.000,133,11053332,15005,0,1715549015,13076.579145409989,126.68195910000213,53594.53405584 2024-05-12,21:23:37.000,133,11053353,15245,0,1715549016,13076.70039898999,126.38589563999994,53594.568991440006 2024-05-12,21:23:38.000,133,11053387,15165,0,1715549017,13076.76776209,125.94180045000394,53594.715720960005 2024-05-12,21:23:39.000,133,11053345,15285,0,1715549018,13076.90248828999,125.5259017799981,53594.82052776 2024-05-12,21:23:40.000,133,11053273,15165,0,1715549019,13077.037214489996,125.16639615000167,53594.84847624 2024-05-12,21:23:41.000,133,11053356,15205,0,1715549020,13077.279721649997,124.80689051999798,53594.96027016 2024-05-12,21:23:42.000,133,11053361,15005,0,1715549021,13077.394238920002,124.65885879000416,53595.051102720005 2024-05-12,21:23:43.000,133,11053394,15285,0,1715549022,13077.488547259993,124.50377793000371,53595.120973920006 2024-05-12,21:23:44.000,133,11053376,15085,0,1715549023,13077.461602019997,124.57426923000457,53595.23975496001 2024-05-12,21:23:45.000,133,11053352,14885,0,1715549024,13077.407711539992,124.73639922000439,53595.33058752001 2024-05-12,21:23:46.000,133,11053315,15445,0,1715549025,13077.353821060002,124.91967660000228,53595.42840720001 2024-05-12,21:23:47.000,133,11053264,14845,0,1715549026,13077.353821060002,125.22983832000318,53595.505265520005 2024-05-12,21:23:48.000,133,11053320,14925,0,1715549027,13077.461602019997,125.4906561300013,53595.65199504 2024-05-12,21:23:49.000,133,11053441,15045,0,1715549028,13077.636746079988,125.7021300300039,53595.73584048001 2024-05-12,21:23:50.000,133,11053375,15285,0,1715549029,13077.852307999994,125.90655479999987,53595.79872456 2024-05-12,21:23:51.000,133,11053295,15365,0,1715549030,13078.22280504999,125.96999697000138,53595.86160864001 2024-05-12,21:23:52.000,133,11053321,15205,0,1715549031,13078.539411619997,125.91360392999923,53595.86160864001 2024-05-12,21:23:53.000,133,11053362,15445,0,1715549032,13078.936853909989,125.84311262999836,53596.05026088001 2024-05-12,21:23:54.000,133,11053286,14925,0,1715549033,13079.38145036999,125.7373756800007,53596.19699040001 2024-05-12,21:23:55.000,133,11053299,14885,0,1715549034,13079.758683729997,125.56114743000217,53596.28782296001 2024-05-12,21:23:56.000,133,11053312,15045,0,1715549035,13080.061817679998,125.30032962000405,53596.42057824 2024-05-12,21:23:57.000,133,11053290,14965,0,1715549036,13080.304324839999,125.20869092999783,53596.53237216001 2024-05-12,21:23:58.000,133,11053372,15045,0,1715549037,13080.48620521,125.11705223999888,53596.76294712 2024-05-12,21:23:59.000,133,11053355,14965,0,1715549038,13080.62093140999,125.11000310999952,53596.88172816 2024-05-12,21:24:00.000,133,11053297,15125,0,1715549039,13080.742184989991,125.28623135999806,53597.0005092 2024-05-12,21:24:01.000,133,11053306,15525,0,1715549040,13080.910592740001,125.44836134999787,53597.20313568001 2024-05-12,21:24:02.000,133,11053314,15165,0,1715549041,13081.011637390002,125.7021300300039,53597.3848008 2024-05-12,21:24:03.000,133,11053240,15445,0,1715549042,13081.031846320002,125.77967046000413,53597.5245432 2024-05-12,21:24:04.000,133,11053202,15325,0,1715549043,13080.998164769997,125.86426002000371,53597.636337120006 2024-05-12,21:24:05.000,133,11053330,15285,0,1715549044,13080.870174880001,125.93475132000458,53597.86691208 2024-05-12,21:24:06.000,133,11053296,15485,0,1715549045,13080.701767129991,126.0827830499984,53598.00665448 2024-05-12,21:24:07.000,133,11053337,15365,0,1715549046,13080.492941519995,126.0475374000016,53598.20229384 2024-05-12,21:24:08.000,133,11053277,15245,0,1715549047,13080.196543879989,126.20261826000205,53598.237229440005 2024-05-12,21:24:09.000,133,11053283,15405,0,1715549048,13079.927091479993,126.33655173000443,53598.46780440001 2024-05-12,21:24:10.000,133,11053362,15085,0,1715549049,13079.718265869997,126.3929447699993,53598.63549528001 2024-05-12,21:24:11.000,133,11053281,15045,0,1715549050,13079.536385499996,126.57622215000447,53598.789211920004 2024-05-12,21:24:12.000,133,11053299,14845,0,1715549051,13079.28040571999,126.66786084000341,53598.907992960005 2024-05-12,21:24:13.000,133,11053260,14965,0,1715549052,13079.07831641999,126.7876960499998,53599.075683840005 2024-05-12,21:24:14.000,133,11053282,15085,0,1715549053,13078.909908669993,126.92162952000217,53599.201452 2024-05-12,21:24:15.000,133,11053305,15245,0,1715549054,13078.842545569998,127.03441559999919,53599.20843912 2024-05-12,21:24:16.000,133,11053325,14965,0,1715549055,13078.849281879993,127.03441559999919,53599.27831032 2024-05-12,21:24:17.000,133,11053286,15045,0,1715549056,13078.916644979989,126.89343300000473,53599.33420728001 2024-05-12,21:24:18.000,133,11053275,15005,0,1715549057,13079.010953319994,126.76654866000172,53599.35516864001 2024-05-12,21:24:19.000,133,11053292,14965,0,1715549058,13079.044634869999,126.61851693000062,53599.5158724 2024-05-12,21:24:20.000,133,11053291,15045,0,1715549059,13079.017689629989,126.48458345999825,53599.66260192 2024-05-12,21:24:21.000,133,11053294,15125,0,1715549060,13078.869490809993,126.27310956000292,53599.795357200004 2024-05-12,21:24:22.000,133,11053297,14845,0,1715549061,13078.687610439993,126.09688131000439,53599.865228400005 2024-05-12,21:24:23.000,133,11053332,15085,0,1715549062,13078.364267559991,126.01934088000417,53600.01894504 2024-05-12,21:24:24.000,133,11053274,14845,0,1715549063,13077.798417519989,125.89245654000115,53600.17266168001 2024-05-12,21:24:25.000,133,11053260,14805,0,1715549064,13077.320139509997,125.90655479999987,53600.2844556 2024-05-12,21:24:26.000,133,11053253,15045,0,1715549065,13076.9092246,125.85721089000435,53600.50804344001 2024-05-12,21:24:27.000,133,11053344,15125,0,1715549066,13076.505045999998,125.87130915000307,53600.60586312001 2024-05-12,21:24:28.000,133,11053270,14925,0,1715549067,13076.222120979997,125.85016175999772,53600.682721440004 2024-05-12,21:24:29.000,133,11053281,15085,0,1715549068,13076.087394779992,125.78671959000349,53600.78054112 2024-05-12,21:24:30.000,133,11053180,15205,0,1715549069,13076.026767989992,125.60344220999832,53600.91329640001 2024-05-12,21:24:31.000,133,11053353,14965,0,1715549070,13076.046976919992,125.42016483000043,53600.96220624001 2024-05-12,21:24:32.000,133,11053270,15205,0,1715549071,13076.006559059992,125.20164179999847,53601.039064560005 2024-05-12,21:24:33.000,133,11053263,15365,0,1715549072,13075.925723339991,124.8844309499982,53601.16483272 2024-05-12,21:24:34.000,133,11053249,14885,0,1715549073,13075.636062009995,124.6518096600048,53601.31156224 2024-05-12,21:24:35.000,133,11053260,15165,0,1715549074,13075.245356029998,124.39804097999877,53601.36047208 2024-05-12,21:24:36.000,133,11053343,15005,0,1715549075,13074.746869089991,124.14427230000001,53601.36745920001 2024-05-12,21:24:37.000,133,11053324,15005,0,1715549076,13074.275327389994,123.97509318000084,53601.4373304 2024-05-12,21:24:38.000,133,11053281,15245,0,1715549077,13073.736422590002,123.81296319000103,53601.62598264 2024-05-12,21:24:39.000,133,11053286,15165,0,1715549078,13073.25140827,123.80591406000167,53601.69585384 2024-05-12,21:24:40.000,133,11053311,15045,0,1715549079,13072.813548119993,123.71427537000272,53601.77271216 2024-05-12,21:24:41.000,133,11053306,15485,0,1715549080,13072.584513579997,123.79181580000295,53601.91944168001 2024-05-12,21:24:42.000,133,11053221,15045,0,1715549081,13072.315061180001,123.76361927999824,53601.98931288001 2024-05-12,21:24:43.000,133,11053318,14925,0,1715549082,13072.03213616,123.85525797000446,53601.96835152001 2024-05-12,21:24:44.000,133,11053221,15445,0,1715549083,13071.78289268999,123.84115970999846,53602.05219696 2024-05-12,21:24:45.000,133,11053243,15285,0,1715549084,13071.446077189998,123.91165100999933,53602.024248480004 2024-05-12,21:24:46.000,133,11053201,15365,0,1715549085,13071.136206930001,124.01033883000491,53601.93341592 2024-05-12,21:24:47.000,133,11053274,15325,0,1715549086,13070.72529201999,124.06673186999978,53602.08713256001 2024-05-12,21:24:48.000,133,11053298,15045,0,1715549087,13070.415421759993,124.21476360000088,53602.1011068 2024-05-12,21:24:49.000,133,11053285,15045,0,1715549088,13069.957352680001,124.28525490000175,53602.024248480004 2024-05-12,21:24:50.000,133,11053332,15005,0,1715549089,13069.57338301,124.35574620000261,53601.996300000006 2024-05-12,21:24:51.000,133,11053255,15125,0,1715549090,13069.175940719993,124.32050054999854,53601.98931288001 2024-05-12,21:24:52.000,133,11053257,15325,0,1715549091,13068.791971049992,124.2288618599996,53601.91944168001 2024-05-12,21:24:53.000,133,11053319,14965,0,1715549092,13068.45515555,124.18656708000344,53601.9613644 2024-05-12,21:24:54.000,133,11053256,15245,0,1715549093,13068.064449569989,124.10902665000322,53601.91944168001 2024-05-12,21:24:55.000,133,11053364,15325,0,1715549094,13067.592907869992,124.04558448000171,53601.9613644 2024-05-12,21:24:56.000,133,11053285,15525,0,1715549095,13067.2763013,123.89755275000061,53601.877518960006 2024-05-12,21:24:57.000,133,11053274,15325,0,1715549096,13067.01358521,123.79181580000295,53601.90546744 2024-05-12,21:24:58.000,133,11053270,15285,0,1715549097,13066.723923879988,123.72132450000208,53601.73777656 2024-05-12,21:24:59.000,133,11053329,15245,0,1715549098,13066.440998860002,123.58739102999971,53601.77271216 2024-05-12,21:25:00.000,133,11053255,15125,0,1715549099,13066.17828277,123.50280147000012,53601.7168152 2024-05-12,21:25:01.000,133,11053238,15205,0,1715549100,13065.841467269995,123.33362235000095,53601.660918240006 2024-05-12,21:25:02.000,133,11053302,15085,0,1715549101,13065.518124389993,123.16444323000178,53601.59803416 2024-05-12,21:25:03.000,133,11053302,15085,0,1715549102,13065.161099960002,123.05870628000412,53601.542137200006 2024-05-12,21:25:04.000,133,11053282,15045,0,1715549103,13064.89164755999,122.87542889999895,53601.472266000004 2024-05-12,21:25:05.000,133,11053287,15085,0,1715549104,13064.63566778,122.6216602200002,53601.3325236 2024-05-12,21:25:06.000,133,11053334,15205,0,1715549105,13064.426842169989,122.42428458000359,53601.24867816001 2024-05-12,21:25:07.000,133,11053271,15085,0,1715549106,13064.211280249998,122.24100719999842,53601.185794080004 2024-05-12,21:25:08.000,133,11053311,15245,0,1715549107,13064.036136189992,122.17051590000483,53601.08098728001 2024-05-12,21:25:09.000,133,11053277,15445,0,1715549108,13063.847519509996,122.08592633999797,53601.03207744001 2024-05-12,21:25:10.000,133,11053293,14925,0,1715549109,13063.726265929996,122.0295333000031,53600.920283520005 2024-05-12,21:25:11.000,133,11053282,14765,0,1715549110,13063.706056999996,122.01543504000438,53600.78752824 2024-05-12,21:25:12.000,133,11053293,14845,0,1715549111,13063.61174865999,121.96609113000159,53600.67573432001 2024-05-12,21:25:13.000,133,11053218,14925,0,1715549112,13063.61848497,121.87445244000264,53600.598876 2024-05-12,21:25:14.000,133,11053293,15045,0,1715549113,13063.63195758999,121.69117506000475,53600.52201768 2024-05-12,21:25:15.000,133,11053310,15045,0,1715549114,13063.49049507999,121.51494680999895,53600.319391200006 2024-05-12,21:25:16.000,133,11053272,15525,0,1715549115,13063.402923049995,121.19773595999868,53600.24253288001 2024-05-12,21:25:17.000,133,11053213,15165,0,1715549116,13063.180624819994,120.98626206000336,53600.15868744 2024-05-12,21:25:18.000,133,11053400,15285,0,1715549117,13062.904436110002,120.78183729000011,53600.1097776 2024-05-12,21:25:19.000,133,11053237,15205,0,1715549118,13062.628247399996,120.60560904000158,53600.00497080001 2024-05-12,21:25:20.000,133,11053304,15085,0,1715549119,13062.41942179,120.38708600999962,53599.92112536 2024-05-12,21:25:21.000,133,11053285,15005,0,1715549120,13062.45983965,120.38708600999962,53599.89317688 2024-05-12,21:25:22.000,133,11053234,15085,0,1715549121,13062.533939059991,120.29544732000068,53599.89317688 2024-05-12,21:25:23.000,133,11053358,15085,0,1715549122,13062.715819429992,120.24610340999789,53599.865228400005 2024-05-12,21:25:24.000,133,11053256,14885,0,1715549123,13063.045898619988,120.29544732000068,53599.80234432 2024-05-12,21:25:25.000,133,11053353,14885,0,1715549124,13063.41639567,120.33069297000475,53599.83727992001 2024-05-12,21:25:26.000,133,11053256,15205,0,1715549125,13063.793629029991,120.4716755699992,53599.93509960001 2024-05-12,21:25:27.000,133,11053346,15165,0,1715549126,13064.150653459998,120.64790381999774,53599.928112479996 2024-05-12,21:25:28.000,133,11053363,15005,0,1715549127,13064.46726002999,120.88052510999842,53599.914138240005 2024-05-12,21:25:29.000,133,11053291,15125,0,1715549128,13064.723239809995,121.1131463999991,53599.89317688 2024-05-12,21:25:30.000,133,11053249,15005,0,1715549129,13064.95901066,121.33166943000106,53599.92112536 2024-05-12,21:25:31.000,133,11053319,15205,0,1715549130,13065.120682100001,121.49379942000087,53599.99099656 2024-05-12,21:25:32.000,133,11053382,15125,0,1715549131,13065.228463059997,121.6700276699994,53599.99798368 2024-05-12,21:25:33.000,133,11053325,15365,0,1715549132,13065.316035089993,121.83215765999921,53600.06086776 2024-05-12,21:25:34.000,133,11053313,15325,0,1715549133,13065.322771400002,121.9801893900003,53600.05388064001 2024-05-12,21:25:35.000,133,11053253,15285,0,1715549134,13065.363189260002,122.1634667699982,53600.04689352 2024-05-12,21:25:36.000,133,11053294,15045,0,1715549135,13065.437288669993,122.24100719999842,53600.06086776 2024-05-12,21:25:37.000,133,11053258,15365,0,1715549136,13065.605696419989,122.26920372000313,53600.06086776 2024-05-12,21:25:38.000,133,11053229,15045,0,1715549137,13065.861676199995,122.36084241000208,53600.095803359996 2024-05-12,21:25:39.000,133,11053269,14685,0,1715549138,13066.104183359996,122.34674415000336,53600.04689352 2024-05-12,21:25:40.000,133,11053339,15125,0,1715549139,13066.279327420001,122.49477588000445,53599.95606096001 2024-05-12,21:25:41.000,133,11053298,15325,0,1715549140,13066.494889339992,122.53002153000125,53600.1097776 2024-05-12,21:25:42.000,133,11053224,15005,0,1715549141,13066.656560779993,122.59346370000276,53600.200610160005 2024-05-12,21:25:43.000,133,11053331,15005,0,1715549142,13066.784550669989,122.74854456000321,53600.11676472 2024-05-12,21:25:44.000,133,11053298,15205,0,1715549143,13066.838441149994,122.90362542000366,53600.1097776 2024-05-12,21:25:45.000,133,11053287,15085,0,1715549144,13066.92601317999,123.07280454000283,53600.1097776 2024-05-12,21:25:46.000,133,11053365,15005,0,1715549145,13067.01358521,123.10100106000027,53600.151700320006 2024-05-12,21:25:47.000,133,11053313,15205,0,1715549146,13067.12810247999,123.05870628000412,53600.032919280005 2024-05-12,21:25:48.000,133,11053243,14845,0,1715549147,13067.18872926999,123.00231324000197,53600.1097776 2024-05-12,21:25:49.000,133,11053329,15205,0,1715549148,13067.33692809,122.79788846999872,53600.151700320006 2024-05-12,21:25:50.000,133,11053272,14965,0,1715549149,13067.37734595,122.4736284899991,53600.032919280005 2024-05-12,21:25:51.000,133,11053323,15245,0,1715549150,13067.478390600001,122.10707373000332,53600.032919280005 2024-05-12,21:25:52.000,133,11053249,15205,0,1715549151,13067.491863219992,121.74051897000027,53600.0399064 2024-05-12,21:25:53.000,133,11053275,15285,0,1715549152,13067.532281079992,121.24003074000211,53600.081829120005 2024-05-12,21:25:54.000,133,11053282,14965,0,1715549153,13067.572698939992,120.78183729000011,53600.07484200001 2024-05-12,21:25:55.000,133,11053289,15005,0,1715549154,13067.619853110002,120.42938079000305,53600.095803359996 2024-05-12,21:25:56.000,133,11053214,15325,0,1715549155,13067.646798349997,120.05577690000064,53600.081829120005 2024-05-12,21:25:57.000,133,11053294,15325,0,1715549156,13067.720897760002,119.75971343999845,53600.10279048001 2024-05-12,21:25:58.000,133,11053363,15165,0,1715549157,13067.734370379992,119.52004301999841,53600.06785488 2024-05-12,21:25:59.000,133,11053406,15405,0,1715549158,13067.801733480002,119.31561825000244,53600.07484200001 2024-05-12,21:26:00.000,133,11053310,15085,0,1715549159,13067.821942410003,119.11824260999856,53600.01894504 2024-05-12,21:26:01.000,133,11053352,15365,0,1715549160,13067.848887649998,119.03365304999897,53600.081829120005 2024-05-12,21:26:02.000,133,11053460,15445,0,1715549161,13067.882569199988,118.92086697000195,53600.02593216001 2024-05-12,21:26:03.000,133,11053338,15485,0,1715549162,13067.747842999997,118.8010317599983,53600.1097776 2024-05-12,21:26:04.000,133,11053266,15605,0,1715549163,13067.640062040002,118.84332654000173,53600.1097776 2024-05-12,21:26:05.000,133,11053272,15285,0,1715549164,13067.613116799992,118.82217915000365,53600.16567456 2024-05-12,21:26:06.000,133,11053209,15245,0,1715549165,13067.518808460001,118.89267045000452,53600.15868744 2024-05-12,21:26:07.000,133,11053249,14765,0,1715549166,13067.424500119996,118.96316174999811,53600.22855864 2024-05-12,21:26:08.000,133,11053296,15165,0,1715549167,13067.424500119996,118.98430914000346,53600.27048136001 2024-05-12,21:26:09.000,133,11053249,15285,0,1715549168,13067.370609639991,118.90676871000323,53600.33336544 2024-05-12,21:26:10.000,133,11053334,14925,0,1715549169,13067.28977391999,118.85742480000044,53600.424198 2024-05-12,21:26:11.000,133,11053290,14885,0,1715549170,13067.2763013,118.85037567000109,53600.487082080006 2024-05-12,21:26:12.000,133,11053295,15125,0,1715549171,13067.14831140999,118.87152305999916,53600.515030560004 2024-05-12,21:26:13.000,133,11053381,15325,0,1715549172,13066.99337628,119.03365304999897,53600.61285024 2024-05-12,21:26:14.000,133,11053286,15085,0,1715549173,13066.885595319989,119.21693043000414,53600.62682448001 2024-05-12,21:26:15.000,133,11053262,15525,0,1715549174,13066.885595319989,119.39315868000267,53600.633811600004 2024-05-12,21:26:16.000,133,11053311,15205,0,1715549175,13067.09442093,119.64692736000143,53600.68970856 2024-05-12,21:26:17.000,133,11053283,15405,0,1715549176,13067.384082259996,119.95708908000233,53600.703682800005 2024-05-12,21:26:18.000,133,11053321,15165,0,1715549177,13067.815206099993,120.34479123000347,53600.6687472 2024-05-12,21:26:19.000,133,11053292,15405,0,1715549178,13068.30695672999,120.57741252000415,53600.82945096 2024-05-12,21:26:20.000,133,11053261,15365,0,1715549179,13068.825652599997,120.8664268499997,53600.84342520001 2024-05-12,21:26:21.000,133,11053277,15165,0,1715549180,13069.391502639999,121.02150771000015,53601.04605168 2024-05-12,21:26:22.000,133,11053287,14765,0,1715549181,13069.721581829996,121.26117813000019,53601.12291 2024-05-12,21:26:23.000,133,11053319,15085,0,1715549182,13070.152705669992,121.35281681999913,53601.24169104 2024-05-12,21:26:24.000,133,11053387,15485,0,1715549183,13070.489521169999,121.51494680999895,53601.41636904001 2024-05-12,21:26:25.000,133,11053375,15165,0,1715549184,13070.718555709995,121.69822419000411,53601.521175840004 2024-05-12,21:26:26.000,133,11053345,15085,0,1715549185,13070.96779917999,121.93084548000479,53601.56309856001 2024-05-12,21:26:27.000,133,11053256,15285,0,1715549186,13071.338296230002,122.11412286000268,53601.75175080001 2024-05-12,21:26:28.000,133,11053344,15365,0,1715549187,13071.702056969989,122.23395806999906,53601.8914932 2024-05-12,21:26:29.000,133,11053380,15605,0,1715549188,13072.099499259995,122.29035111000121,53602.03822272001 2024-05-12,21:26:30.000,133,11053330,15045,0,1715549189,13072.449787379992,122.33264589000464,53602.21988784 2024-05-12,21:26:31.000,133,11053250,15565,0,1715549190,13072.725976089998,122.3749406700008,53602.37360448001 2024-05-12,21:26:32.000,133,11053363,15045,0,1715549191,13072.847229669998,122.36789154000144,53602.527321120004 2024-05-12,21:26:33.000,133,11053255,15405,0,1715549192,13072.813548119993,122.46657935999974,53602.74392184 2024-05-12,21:26:34.000,133,11053272,15165,0,1715549193,13072.651876679993,122.60051283000212,53602.82776728001 2024-05-12,21:26:35.000,133,11053320,15045,0,1715549194,13072.510414169992,122.72739716999786,53603.030393760004 2024-05-12,21:26:36.000,133,11053316,14845,0,1715549195,13072.301588559996,122.88952715999767,53603.10725208 2024-05-12,21:26:37.000,133,11053250,15205,0,1715549196,13072.13318081,123.1785414900005,53603.2539816 2024-05-12,21:26:38.000,133,11053353,15165,0,1715549197,13072.00519091999,123.32657322000159,53603.37276264 2024-05-12,21:26:39.000,133,11053291,15365,0,1715549198,13071.88393733999,123.56624364000163,53603.533466400004 2024-05-12,21:26:40.000,133,11053289,15165,0,1715549199,13071.755947449994,123.70722624000337,53603.58936336 2024-05-12,21:26:41.000,133,11053266,15045,0,1715549200,13071.641430179989,123.79181580000295,53603.701157280004 2024-05-12,21:26:42.000,133,11053236,15045,0,1715549201,13071.587539699998,123.89755275000061,53603.88282240001 2024-05-12,21:26:43.000,133,11053333,15405,0,1715549202,13071.446077189998,123.89755275000061,53603.99461632 2024-05-12,21:26:44.000,133,11053256,15525,0,1715549203,13071.297878370002,123.93279840000469,53604.06448752 2024-05-12,21:26:45.000,133,11053261,15165,0,1715549204,13071.169888479992,123.91165100999933,53604.21121704 2024-05-12,21:26:46.000,133,11053331,15445,0,1715549205,13070.981271799996,123.82706144999975,53604.28807536 2024-05-12,21:26:47.000,133,11053362,15365,0,1715549206,13070.860018219995,123.79181580000295,53604.37890792 2024-05-12,21:26:48.000,133,11053320,15165,0,1715549207,13070.69161047,123.700177110004,53604.4767276 2024-05-12,21:26:49.000,133,11053308,15325,0,1715549208,13070.678137849995,123.64378407000186,53604.511663200006 2024-05-12,21:26:50.000,133,11053230,15205,0,1715549209,13070.657928919994,123.65788233000058,53604.52563744 2024-05-12,21:26:51.000,133,11053219,15325,0,1715549210,13070.617511059994,123.62968581000314,53604.63044424001 2024-05-12,21:26:52.000,133,11053352,15165,0,1715549211,13070.476048549994,123.58034190000035,53604.76319952 2024-05-12,21:26:53.000,133,11053270,15125,0,1715549212,13070.287431869998,123.58034190000035,53604.77018664001 2024-05-12,21:26:54.000,133,11053297,15405,0,1715549213,13069.937143750001,123.6367349400025,53604.83307072 2024-05-12,21:26:55.000,133,11053322,15085,0,1715549214,13069.59359194,123.65083320000122,53604.84005784001 2024-05-12,21:26:56.000,133,11053346,15285,0,1715549215,13069.142259169988,123.67902971999865,53604.93787752001 2024-05-12,21:26:57.000,133,11053285,15165,0,1715549216,13068.778498430001,123.64378407000186,53604.97281312 2024-05-12,21:26:58.000,133,11053265,15045,0,1715549217,13068.39452876,123.56624364000163,53604.97281312 2024-05-12,21:26:59.000,133,11053279,15445,0,1715549218,13068.064449569989,123.48165408000204,53604.96582600001 2024-05-12,21:27:00.000,133,11053335,15285,0,1715549219,13067.781524550002,123.37591713000438,53604.95883888 2024-05-12,21:27:01.000,133,11053340,15325,0,1715549220,13067.592907869992,123.21378714000457,53604.95883888 2024-05-12,21:27:02.000,133,11053282,14845,0,1715549221,13067.444709049996,123.16444323000178,53604.993774480005 2024-05-12,21:27:03.000,133,11053266,15005,0,1715549222,13067.485126909996,123.03755888999876,53604.97980024 2024-05-12,21:27:04.000,133,11053368,15205,0,1715549223,13067.525544769996,122.84018325000216,53605.0007616 2024-05-12,21:27:05.000,133,11053307,15165,0,1715549224,13067.565962629997,122.79788846999872,53605.063645680006 2024-05-12,21:27:06.000,133,11053282,15165,0,1715549225,13067.606380489997,122.91067455000302,53605.10556840001 2024-05-12,21:27:07.000,133,11053287,15165,0,1715549226,13067.667007279997,123.0305097599994,53605.09858128 2024-05-12,21:27:08.000,133,11053248,15245,0,1715549227,13067.707425139997,123.24903279000137,53605.15447824001 2024-05-12,21:27:09.000,133,11053381,15205,0,1715549228,13067.633325729992,123.38296626000374,53605.12652976 2024-05-12,21:27:10.000,133,11053388,15245,0,1715549229,13067.518808460001,123.62968581000314,53605.20338808001 2024-05-12,21:27:11.000,133,11053307,15285,0,1715549230,13067.35713702,123.75657014999888,53605.231336560006 2024-05-12,21:27:12.000,133,11053241,15005,0,1715549231,13067.09442093,123.95394579000276,53605.30819488 2024-05-12,21:27:13.000,133,11053404,15485,0,1715549232,13066.750869119998,124.11607578000257,53605.315182 2024-05-12,21:27:14.000,133,11053384,15045,0,1715549233,13066.400581000002,124.2288618599996,53605.3850532 2024-05-12,21:27:15.000,133,11053407,15565,0,1715549234,13065.94924822999,124.29935316000046,53605.46191152 2024-05-12,21:27:16.000,133,11053372,15405,0,1715549235,13065.659586899994,124.25705838000431,53605.4549244 2024-05-12,21:27:17.000,133,11053247,15085,0,1715549236,13065.470970219998,124.20066534000216,53605.46889864001 2024-05-12,21:27:18.000,133,11053293,15325,0,1715549237,13065.329507709997,124.03853535000235,53605.48986000001 2024-05-12,21:27:19.000,133,11053310,15125,0,1715549238,13065.329507709997,123.86935623000318,53605.5247956 2024-05-12,21:27:20.000,133,11053324,15525,0,1715549239,13065.376661879993,123.65788233000058,53605.517808480006 2024-05-12,21:27:21.000,133,11053343,15045,0,1715549240,13065.572014869998,123.54509625000355,53605.615628160005 2024-05-12,21:27:22.000,133,11053315,15285,0,1715549241,13065.78757678999,123.50985059999948,53605.58069256 2024-05-12,21:27:23.000,133,11053337,15365,0,1715549242,13065.94924822999,123.41116278000118,53605.6296024 2024-05-12,21:27:24.000,133,11053336,15165,0,1715549243,13066.205228009996,123.48165408000204,53605.783319040005 2024-05-12,21:27:25.000,133,11053258,15205,0,1715549244,13066.407317309997,123.57329277000099,53605.74838344 2024-05-12,21:27:26.000,133,11053328,15165,0,1715549245,13066.494889339992,123.64378407000186,53605.881138720004 2024-05-12,21:27:27.000,133,11053271,15165,0,1715549246,13066.542043510002,123.86935623000318,53605.92306144001 2024-05-12,21:27:28.000,133,11053309,15245,0,1715549247,13066.474680409992,124.0949283900045,53606.00690688 2024-05-12,21:27:29.000,133,11053313,15245,0,1715549248,13066.528570889997,124.36279533000197,53606.09773944 2024-05-12,21:27:30.000,133,11053323,14965,0,1715549249,13066.784550669989,124.67295705000288,53606.10472656 2024-05-12,21:27:31.000,133,11053368,15445,0,1715549250,13067.080948309995,124.933774860001,53606.23049472001 2024-05-12,21:27:32.000,133,11053126,15005,0,1715549251,13067.458181670001,125.2439365800019,53606.30735304001 2024-05-12,21:27:33.000,133,11053290,15445,0,1715549252,13067.700688830002,125.54704917000345,53606.454082560005 2024-05-12,21:27:34.000,133,11053352,15005,0,1715549253,13068.003822779989,125.92770218999794,53606.47504392001 2024-05-12,21:27:35.000,133,11053276,15245,0,1715549254,13068.31369304,126.34360086000379,53606.57985072 2024-05-12,21:27:36.000,133,11053325,15085,0,1715549255,13068.5562002,126.71720474999893,53606.79645144 2024-05-12,21:27:37.000,133,11053283,15205,0,1715549256,13068.771762119992,127.05556299000455,53606.8174128 2024-05-12,21:27:38.000,133,11053324,15125,0,1715549257,13069.041214520003,127.33047906000138,53607.01305216 2024-05-12,21:27:39.000,133,11053302,14965,0,1715549258,13069.330875849999,127.47851079000247,53607.04798776001 2024-05-12,21:27:40.000,133,11053342,15205,0,1715549259,13069.58685562999,127.50670730999991,53607.15978168 2024-05-12,21:27:41.000,133,11053340,15045,0,1715549260,13069.896725890001,127.3445773200001,53607.222665760004 2024-05-12,21:27:42.000,133,11053348,15165,0,1715549261,13070.092078879992,127.16834907000157,53607.40433088001 2024-05-12,21:27:43.000,133,11053318,15485,0,1715549262,13070.199859840002,127.05556299000455,53607.48817632 2024-05-12,21:27:44.000,133,11053257,15325,0,1715549263,13070.354794969993,126.8863838699981,53607.509137680005 2024-05-12,21:27:45.000,133,11053359,15245,0,1715549264,13070.395212829993,126.71720474999893,53607.66984144001 2024-05-12,21:27:46.000,133,11053275,15205,0,1715549265,13070.523202719989,126.64671344999806,53607.80259672 2024-05-12,21:27:47.000,133,11053274,15445,0,1715549266,13070.523202719989,126.62556605999998,53607.94932624 2024-05-12,21:27:48.000,133,11053254,15605,0,1715549267,13070.449103309998,126.72425387999829,53608.012210320005 2024-05-12,21:27:49.000,133,11053305,14845,0,1715549268,13070.287431869998,126.82294170000387,53608.02618456001 2024-05-12,21:27:50.000,133,11053324,15205,0,1715549269,13070.024715779997,126.92162952000217,53608.1449656 2024-05-12,21:27:51.000,133,11053275,15165,0,1715549270,13069.59359194,127.11195602999942,53608.16592696 2024-05-12,21:27:52.000,133,11053388,15245,0,1715549271,13069.155731789993,127.15425081000285,53608.26374664 2024-05-12,21:27:53.000,133,11053343,15125,0,1715549272,13068.765025809997,127.26703688999987,53608.228811040004 2024-05-12,21:27:54.000,133,11053233,15245,0,1715549273,13068.502309719996,127.35867557999882,53608.249772400006 2024-05-12,21:27:55.000,133,11053267,15085,0,1715549274,13068.320429349995,127.4573634000044,53608.26374664 2024-05-12,21:27:56.000,133,11053308,15525,0,1715549275,13068.26653886999,127.4432651399984,53608.25675952 2024-05-12,21:27:57.000,133,11053367,15325,0,1715549276,13068.300220419995,127.49260905000119,53608.23579816 2024-05-12,21:27:58.000,133,11053304,15125,0,1715549277,13068.36758351999,127.53490383000462,53608.31964360001 2024-05-12,21:27:59.000,133,11053329,15325,0,1715549278,13068.360847209995,127.7040829500038,53608.228811040004 2024-05-12,21:28:00.000,133,11053358,15325,0,1715549279,13068.421473999995,127.85916381000425,53608.12400424001 2024-05-12,21:28:01.000,133,11053381,15005,0,1715549280,13068.48883709999,128.2962098700009,53608.16592696 2024-05-12,21:28:02.000,133,11053304,15485,0,1715549281,13068.52925495999,128.76145245000225,53608.228811040004 2024-05-12,21:28:03.000,133,11053264,15005,0,1715549282,13068.771762119992,129.28308806999848,53608.228811040004 2024-05-12,21:28:04.000,133,11053299,14845,0,1715549283,13069.081632379988,129.86111673000414,53608.228811040004 2024-05-12,21:28:05.000,133,11053291,14845,0,1715549284,13069.40497525999,130.4250471300038,53608.19387544001 2024-05-12,21:28:06.000,133,11053355,15005,0,1715549285,13069.876516960001,130.84799493000173,53608.2148368 2024-05-12,21:28:07.000,133,11053307,14925,0,1715549286,13070.449103309998,131.30618838000373,53608.15195272001 2024-05-12,21:28:08.000,133,11053357,15245,0,1715549287,13070.90717238999,131.51766227999906,53608.27073376001 2024-05-12,21:28:09.000,133,11053355,15005,0,1715549288,13071.169888479992,131.63044836000336,53608.33361784 2024-05-12,21:28:10.000,133,11053344,15125,0,1715549289,13071.264196819997,131.73618531000102,53608.30566936 2024-05-12,21:28:11.000,133,11053328,15285,0,1715549290,13071.196833720001,131.77143095999782,53608.40348904 2024-05-12,21:28:12.000,133,11053358,14965,0,1715549291,13070.900436079995,131.7573326999991,53608.41047616001 2024-05-12,21:28:13.000,133,11053331,14845,0,1715549292,13070.381740209988,131.7573326999991,53608.466373120005 2024-05-12,21:28:14.000,133,11053296,15405,0,1715549293,13069.863044339996,131.72913618000166,53608.4244504 2024-05-12,21:28:15.000,133,11053312,15085,0,1715549294,13069.236567509994,131.54585880000377,53608.48034736 2024-05-12,21:28:16.000,133,11053390,15005,0,1715549295,13068.677453780001,131.32028664000245,53608.52227008 2024-05-12,21:28:17.000,133,11053233,15485,0,1715549296,13068.050976949999,131.05946883000433,53608.48034736 2024-05-12,21:28:18.000,133,11053331,15005,0,1715549297,13067.478390600001,130.72815971999808,53608.37554056 2024-05-12,21:28:19.000,133,11053350,15485,0,1715549298,13066.912540559999,130.22062236000056,53608.347592080005 2024-05-12,21:28:20.000,133,11053376,15405,0,1715549299,13066.1984917,129.77652717000456,53608.27073376001 2024-05-12,21:28:21.000,133,11053319,15285,0,1715549300,13065.592223799998,129.29013719999784,53608.1449656 2024-05-12,21:28:22.000,133,11053388,15125,0,1715549301,13064.945538039996,128.83899288000248,53608.03317168001 2024-05-12,21:28:23.000,133,11053310,15565,0,1715549302,13064.58851360999,128.444241600002,53607.94233912 2024-05-12,21:28:24.000,133,11053329,15245,0,1715549303,13064.292115969998,128.0001464099987,53607.760674 2024-05-12,21:28:25.000,133,11053323,15165,0,1715549304,13064.116971909993,127.59834599999886,53607.68381568 2024-05-12,21:28:26.000,133,11053363,15005,0,1715549305,13063.988982019997,127.27408601999923,53607.59298312 2024-05-12,21:28:27.000,133,11053272,15605,0,1715549306,13063.813837959991,127.14015255000413,53607.48817632 2024-05-12,21:28:28.000,133,11053273,15285,0,1715549307,13063.65216651999,126.92162952000217,53607.36240816001 2024-05-12,21:28:29.000,133,11053306,15325,0,1715549308,13063.4366046,126.84408909000194,53607.25061424 2024-05-12,21:28:30.000,133,11053365,15485,0,1715549309,13063.315351019999,126.83703996000258,53607.054974880004 2024-05-12,21:28:31.000,133,11053379,15205,0,1715549310,13063.221042679994,127.02736646999983,53606.99907792001 2024-05-12,21:28:32.000,133,11053310,15565,0,1715549311,13063.234515299999,127.18244733000029,53606.908245360006 2024-05-12,21:28:33.000,133,11053321,15245,0,1715549312,13063.241251609994,127.42211775000033,53606.78247720001 2024-05-12,21:28:34.000,133,11053313,15405,0,1715549313,13063.241251609994,127.66178817000036,53606.64273480001 2024-05-12,21:28:35.000,133,11053322,15205,0,1715549314,13063.180624819994,127.96490076000191,53606.60081208 2024-05-12,21:28:36.000,133,11053278,15445,0,1715549315,13062.951590279998,128.3596520400024,53606.502992400005 2024-05-12,21:28:37.000,133,11053337,15045,0,1715549316,13062.897699799993,128.62751897999988,53606.39818560001 2024-05-12,21:28:38.000,133,11053315,15165,0,1715549317,13062.796655149992,128.83194375000312,53606.35626288001 2024-05-12,21:28:39.000,133,11053346,15005,0,1715549318,13062.722555740002,128.902435050004,53606.24446896 2024-05-12,21:28:40.000,133,11053326,14805,0,1715549319,13062.729292049997,128.93063157000142,53606.10472656 2024-05-12,21:28:41.000,133,11053331,15405,0,1715549320,13062.810127769997,128.8530911400012,53606.06280384001 2024-05-12,21:28:42.000,133,11053311,15005,0,1715549321,13062.951590279998,128.63456810999924,53606.07677808 2024-05-12,21:28:43.000,133,11053400,14965,0,1715549322,13063.025689689988,128.41604508000455,53605.95799704 2024-05-12,21:28:44.000,133,11053355,15325,0,1715549323,13062.890963489997,128.12703075000172,53606.09773944 2024-05-12,21:28:45.000,133,11053341,15445,0,1715549324,13062.554147989991,127.88736033000168,53606.06280384001 2024-05-12,21:28:46.000,133,11053350,15005,0,1715549325,13062.035452119999,127.72523034000187,53606.02786824 2024-05-12,21:28:47.000,133,11053313,15165,0,1715549326,13061.422447910001,127.72523034000187,53606.069790960006 2024-05-12,21:28:48.000,133,11053270,15245,0,1715549327,13060.735344289998,127.8380164199989,53606.02786824 2024-05-12,21:28:49.000,133,11053346,15365,0,1715549328,13060.142549010001,128.02129380000406,53605.99293264001 2024-05-12,21:28:50.000,133,11053333,15205,0,1715549329,13059.657534689999,128.3314555199977,53605.97197128001 2024-05-12,21:28:51.000,133,11053235,15285,0,1715549330,13059.266828710002,128.64866636999795,53605.81126752 2024-05-12,21:28:52.000,133,11053295,15525,0,1715549331,13058.936749519991,128.88128765999863,53605.79729328 2024-05-12,21:28:53.000,133,11053355,15605,0,1715549332,13058.57972509,129.10685981999995,53605.77633192001 2024-05-12,21:28:54.000,133,11053285,15525,0,1715549333,13058.162073869993,129.20554763999826,53605.72742208001 2024-05-12,21:28:55.000,133,11053307,15605,0,1715549334,13057.764631580001,129.24079329000233,53605.70646072001 2024-05-12,21:28:56.000,133,11053299,15565,0,1715549335,13057.178572609999,129.2125967700049,53605.734409200006 2024-05-12,21:28:57.000,133,11053274,15125,0,1715549336,13056.646404120002,129.0645650400038,53605.615628160005 2024-05-12,21:28:58.000,133,11053296,14885,0,1715549337,13056.1613898,128.86014027000056,53605.65056376 2024-05-12,21:28:59.000,133,11053313,15445,0,1715549338,13055.730265959988,128.59227333000308,53605.65755088001 2024-05-12,21:29:00.000,133,11053375,15205,0,1715549339,13055.379977839992,128.35260291000304,53605.55973120001 2024-05-12,21:29:01.000,133,11053353,15165,0,1715549340,13055.15767960999,128.20457118000195,53605.41300168 2024-05-12,21:29:02.000,133,11053308,15285,0,1715549341,13055.01621709999,128.10588336000365,53605.378066080004 2024-05-12,21:29:03.000,133,11053297,15005,0,1715549342,13054.97579923999,128.04244119000214,53605.33614336 2024-05-12,21:29:04.000,133,11053389,14925,0,1715549343,13055.110525439995,128.03539206000278,53605.161465360005 2024-05-12,21:29:05.000,133,11053292,14965,0,1715549344,13055.400186769992,128.0142446700047,53605.07761992 2024-05-12,21:29:06.000,133,11053389,15205,0,1715549345,13055.561858209992,128.02834293000342,53605.112555520005 2024-05-12,21:29:07.000,133,11053294,14605,0,1715549346,13055.851519539989,128.0001464099987,53605.063645680006 2024-05-12,21:29:08.000,133,11053302,15045,0,1715549347,13056.22201659,127.96490076000191,53605.02172296 2024-05-12,21:29:09.000,133,11053359,15085,0,1715549348,13056.585777330001,127.89440946000104,53604.98678736001 2024-05-12,21:29:10.000,133,11053399,15205,0,1715549349,13056.963010689993,127.78867251000338,53605.02871008 2024-05-12,21:29:11.000,133,11053301,14765,0,1715549350,13057.35371666999,127.7040829500038,53604.98678736001 2024-05-12,21:29:12.000,133,11053288,15405,0,1715549351,13057.751158959996,127.69703382000444,53605.04967144 2024-05-12,21:29:13.000,133,11053325,15125,0,1715549352,13058.162073869993,127.56310035000206,53605.02871008 2024-05-12,21:29:14.000,133,11053246,15085,0,1715549353,13058.59319770999,127.61244426000485,53605.11954264 2024-05-12,21:29:15.000,133,11053290,15125,0,1715549354,13058.936749519991,127.69703382000444,53605.14749112 2024-05-12,21:29:16.000,133,11053339,15365,0,1715549355,13059.327455500003,127.8662129400036,53605.161465360005 2024-05-12,21:29:17.000,133,11053316,15125,0,1715549356,13059.69795255,128.10588336000365,53605.23832368 2024-05-12,21:29:18.000,133,11053380,15085,0,1715549357,13060.12234008,128.2962098700009,53605.36409184 2024-05-12,21:29:19.000,133,11053353,15205,0,1715549358,13060.465891890002,128.557027679999,53605.51082136001 2024-05-12,21:29:20.000,133,11053335,15485,0,1715549359,13060.701662739993,128.71210853999946,53605.60165392 2024-05-12,21:29:21.000,133,11053355,14845,0,1715549360,13060.99132406999,128.8530911400012,53605.70646072001 2024-05-12,21:29:22.000,133,11053390,15325,0,1715549361,13061.13952289,128.902435050004,53605.84620312001 2024-05-12,21:29:23.000,133,11053334,15285,0,1715549362,13061.26077647,129.07866330000252,53605.86716448 2024-05-12,21:29:24.000,133,11053272,15045,0,1715549363,13061.334875879991,129.14210547000403,53606.09075232001 2024-05-12,21:29:25.000,133,11053310,15445,0,1715549364,13061.294458019991,129.28308806999848,53606.20254624 2024-05-12,21:29:26.000,133,11053336,15005,0,1715549365,13061.22035861,129.31833372000256,53606.34228864 2024-05-12,21:29:27.000,133,11053361,15285,0,1715549366,13061.085632409995,129.26898980999977,53606.4680568 2024-05-12,21:29:28.000,133,11053286,15165,0,1715549367,13060.903752039994,129.2266950300036,53606.537928 2024-05-12,21:29:29.000,133,11053267,15125,0,1715549368,13060.641035949993,129.15620373000274,53606.68465752001 2024-05-12,21:29:30.000,133,11053251,15165,0,1715549369,13060.425474030002,129.0998106900006,53606.69863176 2024-05-12,21:29:31.000,133,11053235,15165,0,1715549370,13060.250329969997,129.14210547000403,53606.70561888 2024-05-12,21:29:32.000,133,11053279,15645,0,1715549371,13060.05497697999,129.1139089499993,53606.81042568001 2024-05-12,21:29:33.000,133,11053281,15285,0,1715549372,13059.99435018999,129.17735112000082,53606.8174128 2024-05-12,21:29:34.000,133,11053293,15365,0,1715549373,13059.98087757,129.21964590000425,53606.76850296 2024-05-12,21:29:35.000,133,11053323,15205,0,1715549374,13060.075185909991,129.31833372000256,53606.88029688001 2024-05-12,21:29:36.000,133,11053288,15165,0,1715549375,13060.337901999992,129.38177589000406,53606.84536128 2024-05-12,21:29:37.000,133,11053291,15605,0,1715549376,13060.593881779998,129.52275848999852,53606.89427112 2024-05-12,21:29:38.000,133,11053337,15205,0,1715549377,13061.085632409995,129.41702154000086,53606.84536128 2024-05-12,21:29:39.000,133,11053329,15405,0,1715549378,13061.496547319992,129.38177589000406,53606.94318096 2024-05-12,21:29:40.000,133,11053269,15005,0,1715549379,13061.840099129993,129.23374416000297,53607.02702640001 2024-05-12,21:29:41.000,133,11053286,15125,0,1715549380,13062.12976045999,129.0504667799978,53607.08991048 2024-05-12,21:29:42.000,133,11053292,15005,0,1715549381,13062.244277729995,128.92358244000206,53607.27856272 2024-05-12,21:29:43.000,133,11053283,14925,0,1715549382,13062.345322379995,128.7050594100001,53607.29952408 2024-05-12,21:29:44.000,133,11053253,15205,0,1715549383,13062.405949169995,128.62046985000052,53607.29952408 2024-05-12,21:29:45.000,133,11053216,14925,0,1715549384,13062.33858607,128.6063715900018,53607.341446800005 2024-05-12,21:29:46.000,133,11053231,15325,0,1715549385,13062.33858607,128.67686289000267,53607.43926648 2024-05-12,21:29:47.000,133,11053283,15165,0,1715549386,13062.325113449995,128.74030506000418,53607.48118920001 2024-05-12,21:29:48.000,133,11053321,15205,0,1715549387,13062.446367029996,128.8178454900044,53607.509137680005 2024-05-12,21:29:49.000,133,11053303,15205,0,1715549388,13062.675401569992,129.015221130001,53607.49516344 2024-05-12,21:29:50.000,133,11053250,15485,0,1715549389,13062.830336699997,129.13505634000467,53607.558047520004 2024-05-12,21:29:51.000,133,11053329,15165,0,1715549390,13062.965062900003,129.20554763999826,53607.579008880006 2024-05-12,21:29:52.000,133,11053245,15325,0,1715549391,13063.059371239993,129.29013719999784,53607.61394448 2024-05-12,21:29:53.000,133,11053296,15165,0,1715549392,13063.005480759988,129.35357936999935,53607.66984144001 2024-05-12,21:29:54.000,133,11053274,15125,0,1715549393,13062.904436110002,129.46636545000365,53607.76766112001 2024-05-12,21:29:55.000,133,11053187,15045,0,1715549394,13062.890963489997,129.61439718000474,53607.795609600005 2024-05-12,21:29:56.000,133,11053288,15245,0,1715549395,13062.904436110002,129.74128152000048,53607.86548080001 2024-05-12,21:29:57.000,133,11053335,15125,0,1715549396,13062.931381349998,129.78357630000392,53607.93535200001 2024-05-12,21:29:58.000,133,11053201,15365,0,1715549397,13063.018953379993,129.93160802999773,53608.02618456001 2024-05-12,21:29:59.000,133,11053295,15165,0,1715549398,13063.045898619988,130.0302958500033,53608.03317168001 2024-05-12,21:30:00.000,133,11053288,15165,0,1715549399,13063.059371239993,130.0866888899982,53608.01919744 2024-05-12,21:30:01.000,133,11053256,15365,0,1715549400,13063.025689689988,130.18537671000377,53608.16592696 2024-05-12,21:30:02.000,133,11053274,15405,0,1715549401,13062.917908729993,130.3616049600023,53608.16592696 2024-05-12,21:30:03.000,133,11053240,15445,0,1715549402,13062.864018250002,130.47439103999932,53608.17291408001 2024-05-12,21:30:04.000,133,11053237,15205,0,1715549403,13062.783182530002,130.62947189999977,53608.228811040004 2024-05-12,21:30:05.000,133,11053244,15245,0,1715549404,13062.843809320002,130.86209319000045,53608.15195272001 2024-05-12,21:30:06.000,133,11053340,15165,0,1715549405,13062.951590279998,130.98897753000347,53608.38252768 2024-05-12,21:30:07.000,133,11053328,15365,0,1715549406,13063.086316479988,131.04537056999834,53608.36855344001 2024-05-12,21:30:08.000,133,11053304,15085,0,1715549407,13063.342296259994,131.22159882000415,53608.50829584001 2024-05-12,21:30:09.000,133,11053307,15125,0,1715549408,13063.605012349995,131.35553228999925,53608.50829584001 2024-05-12,21:30:10.000,133,11053254,15125,0,1715549409,13063.881201060001,131.46126924000419,53608.61310264 2024-05-12,21:30:11.000,133,11053333,15685,0,1715549410,13064.218016559993,131.55290793000313,53608.69694808001 2024-05-12,21:30:12.000,133,11053252,15245,0,1715549411,13064.379687999994,131.67979226999887,53608.75983216 2024-05-12,21:30:13.000,133,11053242,15045,0,1715549412,13064.426842169989,131.73618531000102,53608.88560032 2024-05-12,21:30:14.000,133,11053236,15085,0,1715549413,13064.420105859994,131.82782399999996,53608.95547152 2024-05-12,21:30:15.000,133,11053367,15205,0,1715549414,13064.346006449989,131.99700311999914,53609.1231624 2024-05-12,21:30:16.000,133,11053257,15485,0,1715549415,13064.164126080002,132.1520839799996,53609.17207224 2024-05-12,21:30:17.000,133,11053273,15325,0,1715549416,13064.022663570002,132.2789683200026,53609.2629048 2024-05-12,21:30:18.000,133,11053291,15645,0,1715549417,13063.914882609992,132.44814744000178,53609.38168584 2024-05-12,21:30:19.000,133,11053321,15045,0,1715549418,13063.793629029991,132.5609335199988,53609.49347976001 2024-05-12,21:30:20.000,133,11053322,15125,0,1715549419,13063.73973855,132.68076873000246,53609.570338080004 2024-05-12,21:30:21.000,133,11053242,15405,0,1715549420,13063.766683789996,132.8076530699982,53609.66815776 2024-05-12,21:30:22.000,133,11053361,15285,0,1715549421,13063.786892719996,132.8358495900029,53609.703093359996 2024-05-12,21:30:23.000,133,11053254,15205,0,1715549422,13063.962036780002,132.87814436999906,53609.87777136001 2024-05-12,21:30:24.000,133,11053355,15165,0,1715549423,13064.130444529997,132.87814436999906,53609.88475848 2024-05-12,21:30:25.000,133,11053279,15285,0,1715549424,13064.305588589988,132.8358495900029,53610.04546224001 2024-05-12,21:30:26.000,133,11053353,15605,0,1715549425,13064.433578479999,132.81470220000483,53610.17821752 2024-05-12,21:30:27.000,133,11053266,15365,0,1715549426,13064.581777299994,132.79355480999948,53610.206165999996 2024-05-12,21:30:28.000,133,11053324,15085,0,1715549427,13064.642404089995,132.82880046000355,53610.3459084 2024-05-12,21:30:29.000,133,11053311,15405,0,1715549428,13064.541359439994,132.92748828000185,53610.43674096 2024-05-12,21:30:30.000,133,11053362,15525,0,1715549429,13064.379687999994,133.04027435999888,53610.58347048 2024-05-12,21:30:31.000,133,11053303,15365,0,1715549430,13064.164126080002,133.23765000000276,53610.68129016 2024-05-12,21:30:32.000,133,11053417,15285,0,1715549431,13063.921618920001,133.47027129000344,53610.75814848001 2024-05-12,21:30:33.000,133,11053285,15405,0,1715549432,13063.847519509996,133.78043301000434,53610.862955280005 2024-05-12,21:30:34.000,133,11053300,15685,0,1715549433,13063.813837959991,134.06239821000054,53610.96776208 2024-05-12,21:30:35.000,133,11053325,15565,0,1715549434,13063.820574270001,134.32321601999865,53611.01667192 2024-05-12,21:30:36.000,133,11053229,15165,0,1715549435,13063.867728439996,134.49944427000446,53611.15641432 2024-05-12,21:30:37.000,133,11053334,15485,0,1715549436,13064.110235599997,134.61223035000148,53611.17038856001 2024-05-12,21:30:38.000,133,11053345,15165,0,1715549437,13064.352742759998,134.64747599999828,53611.212311279996 2024-05-12,21:30:39.000,133,11053406,15445,0,1715549438,13064.57504099,134.54878817999997,53611.40795064001 2024-05-12,21:30:40.000,133,11053317,15085,0,1715549439,13064.87817494,134.43600210000295,53611.582628640004 2024-05-12,21:30:41.000,133,11053302,15325,0,1715549440,13065.026373759996,134.330265149998,53611.72935816 2024-05-12,21:30:42.000,133,11053311,15525,0,1715549441,13065.282353540002,134.32321601999865,53611.86211344001 2024-05-12,21:30:43.000,133,11053254,15485,0,1715549442,13065.477706529993,134.21042994000163,53611.92499752 2024-05-12,21:30:44.000,133,11053305,15365,0,1715549443,13065.639377969994,134.18928255000355,53612.00185584 2024-05-12,21:30:45.000,133,11053306,15285,0,1715549444,13065.81452203,134.1822334200042,53612.11364976 2024-05-12,21:30:46.000,133,11053331,15165,0,1715549445,13066.03682026,134.15403689999948,53612.204482320005 2024-05-12,21:30:47.000,133,11053316,15005,0,1715549446,13066.292800039992,134.1328895100014,53612.31627624001 2024-05-12,21:30:48.000,133,11053299,15245,0,1715549447,13066.568988749998,134.02010343000438,53612.37916032 2024-05-12,21:30:49.000,133,11053354,15245,0,1715549448,13066.798023289994,133.96371039000223,53612.46300576001 2024-05-12,21:30:50.000,133,11053379,15085,0,1715549449,13067.11462986,133.80158040000242,53612.64467088 2024-05-12,21:30:51.000,133,11053295,15245,0,1715549450,13067.35713702,133.73108910000155,53612.707554960005 2024-05-12,21:30:52.000,133,11053338,15125,0,1715549451,13067.559226320001,133.60420475999854,53612.88223296 2024-05-12,21:30:53.000,133,11053274,15285,0,1715549452,13067.741106690002,133.4773204200028,53612.93812992001 2024-05-12,21:30:54.000,133,11053354,15205,0,1715549453,13067.956668609993,133.33633782000106,53613.042936720005 2024-05-12,21:30:55.000,133,11053283,15285,0,1715549454,13068.071185879999,133.2658465200002,53613.161717760006 2024-05-12,21:30:56.000,133,11053248,15365,0,1715549455,13068.199175769994,133.23765000000276,53613.280498800006 2024-05-12,21:30:57.000,133,11053307,15485,0,1715549456,13068.27327518,133.22355174000404,53613.40626696 2024-05-12,21:30:58.000,133,11053357,15525,0,1715549457,13068.3541109,133.20945347999805,53613.546009360005 2024-05-12,21:30:59.000,133,11053282,15045,0,1715549458,13068.44841923999,133.2024043499987,53613.62286768 2024-05-12,21:31:00.000,133,11053293,15125,0,1715549459,13068.623563299996,133.2940430400049,53613.77658432001 2024-05-12,21:31:01.000,133,11053247,14965,0,1715549460,13068.845861529997,133.34338695000042,53613.93728808 2024-05-12,21:31:02.000,133,11053258,15245,0,1715549461,13069.041214520003,133.44912389999809,53614.06305624 2024-05-12,21:31:03.000,133,11053267,15245,0,1715549462,13069.36455739999,133.6112538899979,53614.18882440001 2024-05-12,21:31:04.000,133,11053290,15045,0,1715549463,13069.73505445,133.75223648999963,53614.286644080006 2024-05-12,21:31:05.000,133,11053304,15285,0,1715549464,13070.166178289997,133.94256300000416,53614.44734784001 2024-05-12,21:31:06.000,133,11053371,14965,0,1715549465,13070.60403843999,134.08354559999862,53614.53119328 2024-05-12,21:31:07.000,133,11053247,15205,0,1715549466,13071.048634899991,134.0976438600046,53614.47529632001 2024-05-12,21:31:08.000,133,11053334,15125,0,1715549467,13071.459549810002,134.30206863000058,53614.70587128 2024-05-12,21:31:09.000,133,11053263,15285,0,1715549468,13071.82331054999,134.37255993000144,53614.72683264 2024-05-12,21:31:10.000,133,11053321,15685,0,1715549469,13072.200543909996,134.5276407900019,53614.817665200004 2024-05-12,21:31:11.000,133,11053286,14685,0,1715549470,13072.550832029992,134.61927948000084,53614.936446240004 2024-05-12,21:31:12.000,133,11053258,15165,0,1715549471,13072.880911219989,134.64747599999828,53615.04824016001 2024-05-12,21:31:13.000,133,11053239,15165,0,1715549472,13073.23119934,134.6897707800017,53615.14605984001 2024-05-12,21:31:14.000,133,11053295,15245,0,1715549473,13073.561278529996,134.73206555999786,53615.29977648 2024-05-12,21:31:15.000,133,11053336,15285,0,1715549474,13073.938511889988,134.8096059899981,53615.31375072001 2024-05-12,21:31:16.000,133,11053320,15525,0,1715549475,13074.26185476999,135.02812902000005,53615.39759616 2024-05-12,21:31:17.000,133,11053329,15765,0,1715549476,13074.60540657999,135.22550466000393,53615.558299920005 2024-05-12,21:31:18.000,133,11053301,15525,0,1715549477,13075.036530420002,135.59910854999907,53615.677080960006 2024-05-12,21:31:19.000,133,11053364,15445,0,1715549478,13075.353136989994,135.91631939999934,53615.83778472001 2024-05-12,21:31:20.000,133,11053313,15085,0,1715549479,13075.75057928,136.33926720000454,53615.893681680005 2024-05-12,21:31:21.000,133,11053189,14885,0,1715549480,13076.148021569992,136.7551658700031,53616.061372560005 2024-05-12,21:31:22.000,133,11053263,15285,0,1715549481,13076.424210279998,137.14286802000424,53616.229063440005 2024-05-12,21:31:23.000,133,11053342,15365,0,1715549482,13076.612826959994,137.56581582000217,53616.30592176 2024-05-12,21:31:24.000,133,11053287,15365,0,1715549483,13076.673453749994,137.91122318999987,53616.494574000004 2024-05-12,21:31:25.000,133,11053306,15405,0,1715549484,13076.794707329995,138.22843404000014,53616.62732928001 2024-05-12,21:31:26.000,133,11053302,15285,0,1715549485,13077.00353293999,138.4963009800049,53616.76707168 2024-05-12,21:31:27.000,133,11053331,15005,0,1715549486,13077.084368659991,138.80646269999852,53616.948736800005 2024-05-12,21:31:28.000,133,11053354,15045,0,1715549487,13077.246040099992,139.04613311999856,53617.1234148 2024-05-12,21:31:29.000,133,11053321,15045,0,1715549488,13077.495283570002,139.2505578900018,53617.27014432 2024-05-12,21:31:30.000,133,11053284,15165,0,1715549489,13077.650218699993,139.39154049000354,53617.353989760006 2024-05-12,21:31:31.000,133,11053319,15325,0,1715549490,13077.791681209994,139.56776874000207,53617.51469352001 2024-05-12,21:31:32.000,133,11053340,15045,0,1715549491,13077.91967109999,139.72284960000252,53617.67539728 2024-05-12,21:31:33.000,133,11053319,15165,0,1715549492,13077.9870342,139.8920287200017,53617.79417832 2024-05-12,21:31:34.000,133,11053348,15165,0,1715549493,13078.04092467999,140.09645348999766,53617.857062400006 2024-05-12,21:31:35.000,133,11053340,15205,0,1715549494,13078.175650879995,140.3502221700037,53618.003791920004 2024-05-12,21:31:36.000,133,11053307,15005,0,1715549495,13078.472048520001,140.61808911000116,53618.11558584001 2024-05-12,21:31:37.000,133,11053253,15285,0,1715549496,13078.795391399988,140.93529996000143,53618.360135040006 2024-05-12,21:31:38.000,133,11053282,15365,0,1715549497,13079.18609738,141.23841255000298,53618.409044880005 2024-05-12,21:31:39.000,133,11053357,15685,0,1715549498,13079.583539669991,141.6613603500009,53618.51385168 2024-05-12,21:31:40.000,133,11053378,15165,0,1715549499,13079.974245650003,142.03496424000332,53618.44398048 2024-05-12,21:31:41.000,133,11053322,15285,0,1715549500,13080.29758852999,142.42266639000445,53618.63263272 2024-05-12,21:31:42.000,133,11053392,15525,0,1715549501,13080.742184989991,142.65528767999785,53618.71647816001 2024-05-12,21:31:43.000,133,11053359,15405,0,1715549502,13081.112682040002,142.8949580999979,53618.93307888001 2024-05-12,21:31:44.000,133,11053344,15365,0,1715549503,13081.409079679994,143.21216894999816,53619.12173112001 2024-05-12,21:31:45.000,133,11053318,15285,0,1715549504,13081.752631489995,143.42364285000076,53619.247499280005 2024-05-12,21:31:46.000,133,11053343,15365,0,1715549505,13082.129864850001,143.5646254500025,53619.296409120005 2024-05-12,21:31:47.000,133,11053327,15445,0,1715549506,13082.426262489993,143.7267554400023,53619.54794544 2024-05-12,21:31:48.000,133,11053355,15005,0,1715549507,13082.76307799,143.89593456000148,53619.69467496001 2024-05-12,21:31:49.000,133,11053383,15245,0,1715549508,13083.1066298,143.98052412000106,53619.67371360001 2024-05-12,21:31:50.000,133,11053365,15365,0,1715549509,13083.490599470002,144.05101542000193,53619.848391600004 2024-05-12,21:31:51.000,133,11053266,15285,0,1715549510,13083.813942349989,144.12855585000216,53619.967172640005 2024-05-12,21:31:52.000,133,11053340,15365,0,1715549511,13084.22485726,144.14265411000088,53620.134863520005 2024-05-12,21:31:53.000,133,11053261,15365,0,1715549512,13084.770498370002,144.19904715000303,53620.19774760001 2024-05-12,21:31:54.000,133,11053368,15365,0,1715549513,13085.24204007,144.13560498000152,53620.27460592001 2024-05-12,21:31:55.000,133,11053312,14685,0,1715549514,13085.646218670001,144.16380149999895,53620.372425600006 2024-05-12,21:31:56.000,133,11053347,15085,0,1715549515,13085.996506789998,144.21314541000174,53620.519155120004 2024-05-12,21:31:57.000,133,11053325,14925,0,1715549516,13086.279431809999,144.34707888000412,53620.60300056 2024-05-12,21:31:58.000,133,11053294,14845,0,1715549517,13086.60277469,144.530356260002,53620.69383312 2024-05-12,21:31:59.000,133,11053307,14805,0,1715549518,13086.865490780001,144.79117407000012,53620.74973008001 2024-05-12,21:32:00.000,133,11053288,15245,0,1715549519,13087.054107459997,145.08018840000295,53620.89645960001 2024-05-12,21:32:01.000,133,11053215,15445,0,1715549520,13087.121470559992,145.34100621000107,53620.9313952 2024-05-12,21:32:02.000,133,11053274,15365,0,1715549521,13087.269669380003,145.5806766300011,53621.08511184001 2024-05-12,21:32:03.000,133,11053328,15245,0,1715549522,13087.357241409998,145.72165923000284,53621.154983039996 2024-05-12,21:32:04.000,133,11053292,14845,0,1715549523,13087.202306279993,145.71461010000348,53621.29472544 2024-05-12,21:32:05.000,133,11053374,15405,0,1715549524,13086.973271739997,145.67231532000005,53621.36459664 2024-05-12,21:32:06.000,133,11053337,15325,0,1715549525,13086.62298362,145.77805226999772,53621.36459664 2024-05-12,21:32:07.000,133,11053303,15325,0,1715549526,13086.286168119994,145.74280662000092,53621.48337768 2024-05-12,21:32:08.000,133,11053330,15005,0,1715549527,13086.036924649998,145.7921505300037,53621.51831328001 2024-05-12,21:32:09.000,133,11053279,14925,0,1715549528,13085.881989519992,145.7921505300037,53621.55324888 2024-05-12,21:32:10.000,133,11053311,15605,0,1715549529,13085.760735939992,145.89788748000137,53621.692991280004 2024-05-12,21:32:11.000,133,11053286,15365,0,1715549530,13085.888725830002,145.94723139000416,53621.762862480005 2024-05-12,21:32:12.000,133,11053209,15245,0,1715549531,13086.144705609993,146.0106735599984,53621.79779808 2024-05-12,21:32:13.000,133,11053292,15485,0,1715549532,13086.468048489995,146.03182095000375,53621.84670792 2024-05-12,21:32:14.000,133,11053261,15485,0,1715549533,13086.818336609991,145.93313312999817,53621.979463200005 2024-05-12,21:32:15.000,133,11053300,15245,0,1715549534,13087.013689599997,145.90493661000073,53622.05632152 2024-05-12,21:32:16.000,133,11053273,15365,0,1715549535,13087.195569969997,145.79919966000307,53622.1541412 2024-05-12,21:32:17.000,133,11053285,15045,0,1715549536,13087.276405689998,145.7287083600022,53622.21003816001 2024-05-12,21:32:18.000,133,11053303,15125,0,1715549537,13087.262933069993,145.86264183000458,53622.17510256 2024-05-12,21:32:19.000,133,11053331,15045,0,1715549538,13087.242724139993,145.96837878000224,53622.35676768001 2024-05-12,21:32:20.000,133,11053345,15405,0,1715549539,13087.269669380003,146.1587052899995,53622.44061312 2024-05-12,21:32:21.000,133,11053342,15085,0,1715549540,13087.330296169988,146.4688670100004,53622.57336840001 2024-05-12,21:32:22.000,133,11053333,15365,0,1715549541,13087.384186649993,146.80722524999874,53622.608304 2024-05-12,21:32:23.000,133,11053336,15245,0,1715549542,13087.478494989999,147.11033784000028,53622.62926536 2024-05-12,21:32:24.000,133,11053322,15445,0,1715549543,13087.579539639999,147.37820477999776,53622.79695624 2024-05-12,21:32:25.000,133,11053302,15485,0,1715549544,13087.70079322,147.56853129000228,53622.887788800006 2024-05-12,21:32:26.000,133,11053284,15325,0,1715549545,13087.86246466,147.77295605999825,53622.90176304 2024-05-12,21:32:27.000,133,11053279,15245,0,1715549546,13087.970245619996,147.89984040000127,53623.02753120001 2024-05-12,21:32:28.000,133,11053271,14845,0,1715549547,13087.98371824,148.00557734999893,53623.04849256001 2024-05-12,21:32:29.000,133,11053287,15245,0,1715549548,13087.98371824,148.1395108200013,53623.14631224001 2024-05-12,21:32:30.000,133,11053315,15405,0,1715549549,13087.970245619996,148.2593460299977,53623.251119040004 2024-05-12,21:32:31.000,133,11053293,15165,0,1715549550,13087.77489262999,148.4496725400022,53623.36291296001 2024-05-12,21:32:32.000,133,11053269,15205,0,1715549551,13087.566067019994,148.71049035000033,53623.39784856 2024-05-12,21:32:33.000,133,11053215,15485,0,1715549552,13087.303350929993,149.04884858999867,53623.52361672 2024-05-12,21:32:34.000,133,11053219,15405,0,1715549553,13087.101261629992,149.45064899999852,53623.57252656 2024-05-12,21:32:35.000,133,11053277,15085,0,1715549554,13086.966535430001,149.8313020200003,53623.62842352001 2024-05-12,21:32:36.000,133,11053323,15165,0,1715549555,13086.791391369996,150.15556199999992,53623.6913076 2024-05-12,21:32:37.000,133,11053248,15485,0,1715549556,13086.629719929995,150.50801850000425,53623.74720456001 2024-05-12,21:32:38.000,133,11053214,15605,0,1715549557,13086.46131218,150.72654152999894,53623.85899848 2024-05-12,21:32:39.000,133,11053284,15045,0,1715549558,13086.306377049994,150.9098189100041,53623.84502424001 2024-05-12,21:32:40.000,133,11053302,15205,0,1715549559,13086.178387159998,150.9098189100041,53623.90790832 2024-05-12,21:32:41.000,133,11053311,15165,0,1715549560,13085.956088929997,150.83932761000324,53624.03367648001 2024-05-12,21:32:42.000,133,11053317,15285,0,1715549561,13085.834835349997,150.75473805000365,53624.03367648001 2024-05-12,21:32:43.000,133,11053260,15325,0,1715549562,13085.666427600001,150.5714606699985,53624.089573440004 2024-05-12,21:32:44.000,133,11053237,15245,0,1715549563,13085.50475616,150.38113416000124,53624.12450904 2024-05-12,21:32:45.000,133,11053258,15205,0,1715549564,13085.36329365,150.26129895000486,53624.110534800006 2024-05-12,21:32:46.000,133,11053280,15285,0,1715549565,13085.27572161999,150.06392331000097,53624.1454704 2024-05-12,21:32:47.000,133,11053264,15485,0,1715549566,13085.19488589999,149.92294070999924,53624.18040600001 2024-05-12,21:32:48.000,133,11053284,15245,0,1715549567,13085.30266686,149.69736854999792,53624.22232872001 2024-05-12,21:32:49.000,133,11053390,15565,0,1715549568,13085.450865679995,149.41540335000172,53624.26425144 2024-05-12,21:32:50.000,133,11053321,15005,0,1715549569,13085.693372839996,149.13343814999826,53624.36207112 2024-05-12,21:32:51.000,133,11053301,15325,0,1715549570,13085.989770480002,148.90081686000485,53624.50880064 2024-05-12,21:32:52.000,133,11053325,15165,0,1715549571,13086.272695499989,148.6822938300029,53624.494826400005 2024-05-12,21:32:53.000,133,11053374,15485,0,1715549572,13086.548884209995,148.45672167000157,53624.64854304 2024-05-12,21:32:54.000,133,11053361,15525,0,1715549573,13086.771182439996,148.19590386000345,53624.77431120001 2024-05-12,21:32:55.000,133,11053298,15205,0,1715549574,13086.912644949996,147.8786930100032,53624.88610512 2024-05-12,21:32:56.000,133,11053279,15125,0,1715549575,13086.953062809996,147.59672780999972,53624.948989200006 2024-05-12,21:32:57.000,133,11053284,15125,0,1715549576,13087.027162220002,147.3359100000016,53625.1935384 2024-05-12,21:32:58.000,133,11053248,15445,0,1715549577,13087.006953290002,147.06099393000477,53625.24943536 2024-05-12,21:32:59.000,133,11053272,14845,0,1715549578,13087.040634839992,146.79312699000002,53625.403152000006 2024-05-12,21:33:00.000,133,11053362,15125,0,1715549579,13087.027162220002,146.51116179000383,53625.4380876 2024-05-12,21:33:01.000,133,11053314,15085,0,1715549580,13086.966535430001,146.44771962000232,53625.5079588 2024-05-12,21:33:02.000,133,11053243,15125,0,1715549581,13086.919381259991,146.3842774500008,53625.59180424001 2024-05-12,21:33:03.000,133,11053301,15205,0,1715549582,13086.919381259991,146.36313006000273,53625.598791360004 2024-05-12,21:33:04.000,133,11053253,14965,0,1715549583,13086.899172329991,146.4336213600036,53625.668662560005 2024-05-12,21:33:05.000,133,11053314,15205,0,1715549584,13086.831809229996,146.55345656999998,53625.717572400004 2024-05-12,21:33:06.000,133,11053287,15085,0,1715549585,13086.771182439996,146.64509525999893,53625.80840496001 2024-05-12,21:33:07.000,133,11053263,15125,0,1715549586,13086.710555649996,146.68739004000236,53625.82936632001 2024-05-12,21:33:08.000,133,11053287,14885,0,1715549587,13086.690346719995,146.70148830000107,53625.86430192 2024-05-12,21:33:09.000,133,11053293,15285,0,1715549588,13086.798127679991,146.64509525999893,53626.01103144 2024-05-12,21:33:10.000,133,11053356,15005,0,1715549589,13086.84528185,146.5675548299987,53626.05994128 2024-05-12,21:33:11.000,133,11053269,15205,0,1715549590,13086.905908640001,146.4829652699991,53626.171735200005 2024-05-12,21:33:12.000,133,11053253,15125,0,1715549591,13086.811600299996,146.44067049000296,53626.220645040004 2024-05-12,21:33:13.000,133,11053359,15205,0,1715549592,13086.71729195999,146.3208352799993,53626.290516240006 2024-05-12,21:33:14.000,133,11053355,15045,0,1715549593,13086.649928859995,146.21509833000164,53626.38134880001 2024-05-12,21:33:15.000,133,11053310,15285,0,1715549594,13086.427630629994,146.11641051000333,53626.409297280006 2024-05-12,21:33:16.000,133,11053308,15205,0,1715549595,13086.225541329994,145.93313312999817,53626.46519424 2024-05-12,21:33:17.000,133,11053277,14965,0,1715549596,13086.009979410002,145.67231532000005,53626.576988160006 2024-05-12,21:33:18.000,133,11053289,14965,0,1715549597,13085.767472250001,145.4326449,53626.56301392 2024-05-12,21:33:19.000,133,11053313,14965,0,1715549598,13085.673163909996,145.11543404999975,53626.56301392 2024-05-12,21:33:20.000,133,11053363,14925,0,1715549599,13085.511492469996,144.7418301600046,53626.5210912 2024-05-12,21:33:21.000,133,11053312,15365,0,1715549600,13085.430656749995,144.37527540000156,53626.556026800004 2024-05-12,21:33:22.000,133,11053326,15125,0,1715549601,13085.262249,144.01576976999786,53626.63288512 2024-05-12,21:33:23.000,133,11053291,15365,0,1715549602,13085.17467696999,143.63511675000336,53626.61891088001 2024-05-12,21:33:24.000,133,11053374,15165,0,1715549603,13085.053423389989,143.24036547000287,53626.65384648 2024-05-12,21:33:25.000,133,11053246,15365,0,1715549604,13084.945642429993,142.8244668000043,53626.70974344 2024-05-12,21:33:26.000,133,11053403,15485,0,1715549605,13084.790707300002,142.53545247000147,53626.63987224 2024-05-12,21:33:27.000,133,11053376,15365,0,1715549606,13084.554936449997,142.3662733500023,53626.604936640004 2024-05-12,21:33:28.000,133,11053363,15445,0,1715549607,13084.25853880999,142.21119249000185,53626.61192376 2024-05-12,21:33:29.000,133,11053319,15605,0,1715549608,13083.962141169999,142.1054555400042,53626.5909624 2024-05-12,21:33:30.000,133,11053372,15045,0,1715549609,13083.618589359998,142.01381684999797,53626.61192376 2024-05-12,21:33:31.000,133,11053269,15085,0,1715549610,13083.389554820002,141.97857120000117,53626.54205256 2024-05-12,21:33:32.000,133,11053251,15125,0,1715549611,13083.14704766,142.0067677199986,53626.54205256 2024-05-12,21:33:33.000,133,11053271,14805,0,1715549612,13082.91801311999,142.04906250000204,53626.54205256 2024-05-12,21:33:34.000,133,11053323,15205,0,1715549613,13082.769814299994,142.08430814999883,53626.50012984001 2024-05-12,21:33:35.000,133,11053317,15325,0,1715549614,13082.641824409999,142.1829959700044,53626.5210912 2024-05-12,21:33:36.000,133,11053370,15125,0,1715549615,13082.635088099989,142.17594683999778,53626.45122000001 2024-05-12,21:33:37.000,133,11053297,15085,0,1715549616,13082.688978579994,142.267585530004,53626.46519424 2024-05-12,21:33:38.000,133,11053302,15405,0,1715549617,13082.82370478,142.26053640000464,53626.3464132 2024-05-12,21:33:39.000,133,11053310,15165,0,1715549618,13082.911276809995,142.17594683999778,53626.28352912001 2024-05-12,21:33:40.000,133,11053296,15685,0,1715549619,13082.93822204999,142.14775032000034,53626.241606400006 2024-05-12,21:33:41.000,133,11053330,15005,0,1715549620,13083.06621194,142.04906250000204,53626.29750336 2024-05-12,21:33:42.000,133,11053280,15605,0,1715549621,13082.97863990999,141.92922728999838,53626.241606400006 2024-05-12,21:33:43.000,133,11053314,15485,0,1715549622,13082.92474943,141.7459499100005,53626.11583824001 2024-05-12,21:33:44.000,133,11053304,15405,0,1715549623,13082.91801311999,141.59086905000004,53626.09487688001 2024-05-12,21:33:45.000,133,11053363,15365,0,1715549624,13082.9045405,141.4992303600011,53626.02500568001 2024-05-12,21:33:46.000,133,11053398,15085,0,1715549625,13082.94495836,141.40759167000215,53626.03897992 2024-05-12,21:33:47.000,133,11053306,15125,0,1715549626,13083.032530389995,141.24546168000234,53626.101864000004 2024-05-12,21:33:48.000,133,11053273,15085,0,1715549627,13083.09989348999,141.1044790800006,53626.0319928 2024-05-12,21:33:49.000,133,11053257,15165,0,1715549628,13083.16725659,140.93529996000143,53625.98308296 2024-05-12,21:33:50.000,133,11053292,15165,0,1715549629,13083.160520279991,140.7308751899982,53626.01801856 2024-05-12,21:33:51.000,133,11053315,15325,0,1715549630,13083.194201829996,140.58989259000373,53625.99007008 2024-05-12,21:33:52.000,133,11053347,15325,0,1715549631,13083.05947562999,140.56874519999838,53626.0319928 2024-05-12,21:33:53.000,133,11053268,15285,0,1715549632,13082.98537622,140.448909990002,53625.96910872 2024-05-12,21:33:54.000,133,11053311,15285,0,1715549633,13082.96516729,140.41366433999792,53625.8922504 2024-05-12,21:33:55.000,133,11053241,15205,0,1715549634,13083.032530389995,140.3995660799992,53625.87827616001 2024-05-12,21:33:56.000,133,11053306,15125,0,1715549635,13083.012321459995,140.40661520999856,53625.79443072 2024-05-12,21:33:57.000,133,11053220,15405,0,1715549636,13083.12683873,140.37136956000177,53625.75949512001 2024-05-12,21:33:58.000,133,11053308,15445,0,1715549637,13083.301982789992,140.35727130000305,53625.766482240004 2024-05-12,21:33:59.000,133,11053263,15205,0,1715549638,13083.463654229992,140.27268174000346,53625.766482240004 2024-05-12,21:34:00.000,133,11053309,14965,0,1715549639,13083.605116739993,140.21628870000131,53625.6826368 2024-05-12,21:34:01.000,133,11053315,14965,0,1715549640,13083.827414969994,140.19514131000324,53625.766482240004 2024-05-12,21:34:02.000,133,11053266,15045,0,1715549641,13083.91498699999,140.25858348000475,53625.77346936 2024-05-12,21:34:03.000,133,11053304,15365,0,1715549642,13084.08339475,140.32202564999898,53625.70359816 2024-05-12,21:34:04.000,133,11053317,15205,0,1715549643,13084.28548405,140.3995660799992,53625.75949512001 2024-05-12,21:34:05.000,133,11053293,15205,0,1715549644,13084.534727519997,140.49825390000478,53625.738533760006 2024-05-12,21:34:06.000,133,11053339,15245,0,1715549645,13084.851334090003,140.6110399800018,53625.766482240004 2024-05-12,21:34:07.000,133,11053300,15445,0,1715549646,13085.27572161999,140.73792432000482,53625.78045648001 2024-05-12,21:34:08.000,133,11053341,15165,0,1715549647,13085.774208559997,140.97054560999823,53625.84334056 2024-05-12,21:34:09.000,133,11053332,15285,0,1715549648,13086.299640739999,141.2666090700004,53625.94116024 2024-05-12,21:34:10.000,133,11053325,15845,0,1715549649,13086.84528185,141.5344760099979,53626.073915520006 2024-05-12,21:34:11.000,133,11053314,15525,0,1715549650,13087.471758679989,141.8446377299988,53626.171735200005 2024-05-12,21:34:12.000,133,11053335,15245,0,1715549651,13088.017399789991,142.14070119000098,53626.220645040004 2024-05-12,21:34:13.000,133,11053377,15245,0,1715549652,13088.542831969993,142.32397856999887,53626.388335920004 2024-05-12,21:34:14.000,133,11053266,15325,0,1715549653,13089.07500045999,142.5777472500049,53626.61192376 2024-05-12,21:34:15.000,133,11053170,15285,0,1715549654,13089.506124300002,142.59889464000298,53626.77961464 2024-05-12,21:34:16.000,133,11053206,15165,0,1715549655,13089.842939799993,142.75397550000343,53626.96826688 2024-05-12,21:34:17.000,133,11053327,15045,0,1715549656,13090.045029099994,142.9231546200026,53627.12198352001 2024-05-12,21:34:18.000,133,11053299,15365,0,1715549657,13090.045029099994,143.0218424400009,53627.31063576 2024-05-12,21:34:19.000,133,11053387,15165,0,1715549658,13089.984402309994,143.1064320000005,53627.4294168 2024-05-12,21:34:20.000,133,11053350,15325,0,1715549659,13089.836203489998,143.13462851999793,53627.59710768 2024-05-12,21:34:21.000,133,11053301,15525,0,1715549660,13089.600432639993,143.19102156000008,53627.71588872 2024-05-12,21:34:22.000,133,11053292,14965,0,1715549661,13089.310771309996,143.14872678000393,53627.85563112 2024-05-12,21:34:23.000,133,11053371,14845,0,1715549662,13089.01437366999,143.0711863500037,53628.07921896001 2024-05-12,21:34:24.000,133,11053365,15125,0,1715549663,13088.684294479994,143.0218424400009,53628.21896136 2024-05-12,21:34:25.000,133,11053372,14845,0,1715549664,13088.401369459993,142.94430201000068,53628.281845440004 2024-05-12,21:34:26.000,133,11053284,15165,0,1715549665,13088.118444439991,142.83856506000302,53628.39363936001 2024-05-12,21:34:27.000,133,11053388,15005,0,1715549666,13087.92309145,142.65528767999785,53628.52639464 2024-05-12,21:34:28.000,133,11053290,15205,0,1715549667,13087.78162894,142.53545247000147,53628.59626584 2024-05-12,21:34:29.000,133,11053279,15085,0,1715549668,13087.566067019994,142.45791204000125,53628.617227200004 2024-05-12,21:34:30.000,133,11053262,15285,0,1715549669,13087.390922959989,142.47201029999997,53628.687098400005 2024-05-12,21:34:31.000,133,11053349,15165,0,1715549670,13087.289878309988,142.52840334000211,53628.77094384 2024-05-12,21:34:32.000,133,11053339,15485,0,1715549671,13087.269669380003,142.52840334000211,53628.84081504 2024-05-12,21:34:33.000,133,11053281,15045,0,1715549672,13087.363977719993,142.59184551000362,53628.87575064001 2024-05-12,21:34:34.000,133,11053258,15445,0,1715549673,13087.512176539989,142.70463159000064,53628.973570320006 2024-05-12,21:34:35.000,133,11053291,15485,0,1715549674,13087.687320599995,142.84561419000238,53629.0364544 2024-05-12,21:34:36.000,133,11053308,15125,0,1715549675,13087.929827759996,142.94430201000068,53629.09933848 2024-05-12,21:34:37.000,133,11053319,15525,0,1715549676,13088.286852190002,142.97954766000476,53629.12728696 2024-05-12,21:34:38.000,133,11053356,15245,0,1715549677,13088.556304589998,142.9090563600039,53629.26702936 2024-05-12,21:34:39.000,133,11053234,15125,0,1715549678,13088.81228436999,142.87381070999982,53629.3858104 2024-05-12,21:34:40.000,133,11053271,15125,0,1715549679,13088.99416473999,142.74692637000408,53629.41375888 2024-05-12,21:34:41.000,133,11053267,15445,0,1715549680,13089.11541831999,142.58479638000426,53629.59542400001 2024-05-12,21:34:42.000,133,11053326,15445,0,1715549681,13089.24340821,142.4508629100019,53629.68625656001 2024-05-12,21:34:43.000,133,11053340,15205,0,1715549682,13089.236671899991,142.33102769999823,53629.79805048 2024-05-12,21:34:44.000,133,11053251,15325,0,1715549683,13089.19625403999,142.16184857999906,53629.94478 2024-05-12,21:34:45.000,133,11053354,15005,0,1715549684,13089.108682009995,142.14775032000034,53630.00766408 2024-05-12,21:34:46.000,133,11053254,15045,0,1715549685,13089.04131891,142.16889770999842,53630.11247088 2024-05-12,21:34:47.000,133,11053294,15205,0,1715549686,13088.83922961,142.34512596000422,53630.17535496 2024-05-12,21:34:48.000,133,11053358,15005,0,1715549687,13088.616931379998,142.53545247000147,53630.25920040001 2024-05-12,21:34:49.000,133,11053356,15245,0,1715549688,13088.488941490003,142.7751228900015,53630.30811024001 2024-05-12,21:34:50.000,133,11053348,15365,0,1715549689,13088.340742669992,143.07823548000306,53630.34304584 2024-05-12,21:34:51.000,133,11053296,15205,0,1715549690,13088.300324809992,143.33905329000117,53630.48977536 2024-05-12,21:34:52.000,133,11053344,15045,0,1715549691,13088.313797429997,143.5998710999993,53630.41990416 2024-05-12,21:34:53.000,133,11053325,15365,0,1715549692,13088.441787319993,143.86773804000404,53630.44785264 2024-05-12,21:34:54.000,133,11053314,15525,0,1715549693,13088.569777209988,144.01576976999786,53630.45483976001 2024-05-12,21:34:55.000,133,11053325,15405,0,1715549694,13088.798811749999,144.1567523699996,53630.47580112001 2024-05-12,21:34:56.000,133,11053264,15445,0,1715549695,13089.07500045999,144.2201945400011,53630.56663368 2024-05-12,21:34:57.000,133,11053354,15165,0,1715549696,13089.24340821,144.20609628000238,53630.6085564 2024-05-12,21:34:58.000,133,11053311,15245,0,1715549697,13089.411815959997,144.22724367000046,53630.6784276 2024-05-12,21:34:59.000,133,11053332,15445,0,1715549698,13089.411815959997,144.1849488900043,53630.77624728 2024-05-12,21:35:00.000,133,11053303,15485,0,1715549699,13089.418552269992,144.14970324000024,53630.867079840005 2024-05-12,21:35:01.000,133,11053259,15285,0,1715549700,13089.364661790001,144.19199802000367,53630.88804120001 2024-05-12,21:35:02.000,133,11053286,15245,0,1715549701,13089.344452860001,144.24134192999918,53631.11861616 2024-05-12,21:35:03.000,133,11053348,14965,0,1715549702,13089.452233819997,144.12855585000216,53631.19547448001 2024-05-12,21:35:04.000,133,11053299,15445,0,1715549703,13089.613905259997,144.10740846000408,53631.28630704 2024-05-12,21:35:05.000,133,11053325,15565,0,1715549704,13089.829467179989,144.00167150999914,53631.34220400001 2024-05-12,21:35:06.000,133,11053294,15045,0,1715549705,13090.024820169994,143.92413107999892,53631.52386912 2024-05-12,21:35:07.000,133,11053277,15485,0,1715549706,13090.186491609995,143.90298369000084,53631.6216888 2024-05-12,21:35:08.000,133,11053363,15085,0,1715549707,13090.31448149999,143.89593456000148,53631.705534240005 2024-05-12,21:35:09.000,133,11053228,15245,0,1715549708,13090.30100888,143.98052412000106,53631.81034104 2024-05-12,21:35:10.000,133,11053341,14845,0,1715549709,13090.22017316,144.16380149999895,53631.86623800001 2024-05-12,21:35:11.000,133,11053290,15165,0,1715549710,13090.01134754999,144.37527540000156,53631.97803192 2024-05-12,21:35:12.000,133,11053215,15125,0,1715549711,13089.890093969989,144.59379843000352,53632.138735680004 2024-05-12,21:35:13.000,133,11053279,15205,0,1715549712,13089.775576699998,144.8123214599982,53632.19463264 2024-05-12,21:35:14.000,133,11053420,15445,0,1715549713,13089.741895149993,145.03789361999952,53632.2854652 2024-05-12,21:35:15.000,133,11053258,15405,0,1715549714,13089.694740979998,145.13658143999783,53632.39725912001 2024-05-12,21:35:16.000,133,11053395,14845,0,1715549715,13089.741895149993,145.29871143000491,53632.4601432 2024-05-12,21:35:17.000,133,11053403,15485,0,1715549716,13089.815994559998,145.5172344599996,53632.61385984001 2024-05-12,21:35:18.000,133,11053245,15485,0,1715549717,13089.896830279999,145.73575749000156,53632.67674392 2024-05-12,21:35:19.000,133,11053350,15285,0,1715549718,13090.07197433999,145.96132965000288,53632.830460560006 2024-05-12,21:35:20.000,133,11053312,15325,0,1715549719,13090.267327329995,146.1869018100042,53632.83744768 2024-05-12,21:35:21.000,133,11053218,15045,0,1715549720,13090.503098180001,146.4054248399989,53632.92129312001 2024-05-12,21:35:22.000,133,11053276,15685,0,1715549721,13090.759077959992,146.44771962000232,53633.11693248001 2024-05-12,21:35:23.000,133,11053375,15085,0,1715549722,13091.008321429988,146.53935831000126,53633.15885520001 2024-05-12,21:35:24.000,133,11053291,15125,0,1715549723,13091.116102389999,146.56050569999934,53633.24270064 2024-05-12,21:35:25.000,133,11053301,15245,0,1715549724,13091.122838699994,146.60984961000213,53633.34052032 2024-05-12,21:35:26.000,133,11053284,15485,0,1715549725,13091.116102389999,146.54640744000062,53633.38943016 2024-05-12,21:35:27.000,133,11053306,15245,0,1715549726,13091.136311319999,146.60280048000277,53633.501224080006 2024-05-12,21:35:28.000,133,11053319,15525,0,1715549727,13091.21041072999,146.60984961000213,53633.58506952 2024-05-12,21:35:29.000,133,11053270,15285,0,1715549728,13091.33840062,146.62394787000085,53633.66192784001 2024-05-12,21:35:30.000,133,11053372,15205,0,1715549729,13091.47312681999,146.5957513500034,53633.72481192 2024-05-12,21:35:31.000,133,11053291,15125,0,1715549730,13091.823414940001,146.60984961000213,53633.766734640005 2024-05-12,21:35:32.000,133,11053389,15085,0,1715549731,13092.005295310002,146.60280048000277,53633.80865736001 2024-05-12,21:35:33.000,133,11053333,15125,0,1715549732,13092.308429259989,146.6168987400015,53633.96936112 2024-05-12,21:35:34.000,133,11053285,15085,0,1715549733,13092.564409039995,146.77197960000194,53633.92743840001 2024-05-12,21:35:35.000,133,11053355,15365,0,1715549734,13092.73281678999,146.89886393999768,53633.95538688001 2024-05-12,21:35:36.000,133,11053313,15365,0,1715549735,13092.968587639996,147.11033784000028,53633.99730960001 2024-05-12,21:35:37.000,133,11053249,15045,0,1715549736,13093.150468009997,147.35000826000032,53634.13006488 2024-05-12,21:35:38.000,133,11053326,15285,0,1715549737,13093.359293619993,147.6178751999978,53634.053206560005 2024-05-12,21:35:39.000,133,11053301,15125,0,1715549738,13093.494019819998,147.91393865999999,53634.11609064 2024-05-12,21:35:40.000,133,11053250,15325,0,1715549739,13093.68937280999,148.11131430000387,53634.16500048001 2024-05-12,21:35:41.000,133,11053252,15045,0,1715549740,13093.93187996999,148.35803385000327,53634.171987600006 2024-05-12,21:35:42.000,133,11053385,15365,0,1715549741,13094.187859749996,148.54836036000052,53634.24884592 2024-05-12,21:35:43.000,133,11053344,15485,0,1715549742,13094.430366909997,148.65409730999818,53634.36063984001 2024-05-12,21:35:44.000,133,11053349,15245,0,1715549743,13094.659401449993,148.816227299998,53634.40954968001 2024-05-12,21:35:45.000,133,11053338,15245,0,1715549744,13094.834545509999,149.0277012000006,53634.5213436 2024-05-12,21:35:46.000,133,11053301,15045,0,1715549745,13095.01642588,149.27442075,53634.605189040005 2024-05-12,21:35:47.000,133,11053343,15205,0,1715549746,13095.13767946,149.50704204000067,53634.61916328 2024-05-12,21:35:48.000,133,11053332,15005,0,1715549747,13095.13767946,149.78195811000478,53634.70999584 2024-05-12,21:35:49.000,133,11053348,15045,0,1715549748,13095.23198779999,150.0568741800016,53634.85672536 2024-05-12,21:35:50.000,133,11053370,15325,0,1715549749,13095.326296139996,150.26834808000422,53634.9056352 2024-05-12,21:35:51.000,133,11053379,15165,0,1715549750,13095.568803299997,150.40933067999867,53634.96851928 2024-05-12,21:35:52.000,133,11053326,15005,0,1715549751,13095.811310459998,150.5362150200017,53635.038390480004 2024-05-12,21:35:53.000,133,11053373,15205,0,1715549752,13096.08749916999,150.57850979999785,53635.16415864 2024-05-12,21:35:54.000,133,11053363,15565,0,1715549753,13096.505150389996,150.63490284,53635.23402984 2024-05-12,21:35:55.000,133,11053394,14845,0,1715549754,13096.767866479997,150.67014849000407,53635.31088816 2024-05-12,21:35:56.000,133,11053336,15165,0,1715549755,13096.929537919998,150.71949239999958,53635.30390104 2024-05-12,21:35:57.000,133,11053339,14925,0,1715549756,13096.929537919998,150.8463767400026,53635.359798 2024-05-12,21:35:58.000,133,11053309,15325,0,1715549757,13097.023846259988,150.9803102099977,53635.43665632001 2024-05-12,21:35:59.000,133,11053275,14845,0,1715549758,13097.064264119988,151.10014542000135,53635.50652752001 2024-05-12,21:36:00.000,133,11053392,14845,0,1715549759,13097.077736739993,151.12129280999943,53635.53447600001 2024-05-12,21:36:01.000,133,11053268,15165,0,1715549760,13097.151836149998,150.98735934000433,53635.67421840001 2024-05-12,21:36:02.000,133,11053282,15285,0,1715549761,13097.252880799999,150.93801543000154,53635.730115360006 2024-05-12,21:36:03.000,133,11053275,15205,0,1715549762,13097.380870689994,150.81818021999788,53635.84190928001 2024-05-12,21:36:04.000,133,11053342,15165,0,1715549763,13097.63011415999,150.63490284,53635.85588352 2024-05-12,21:36:05.000,133,11053375,15085,0,1715549764,13097.906302869997,150.6490010999987,53635.91178048 2024-05-12,21:36:06.000,133,11053278,15165,0,1715549765,13098.175755269993,150.61375545000192,53636.00261304 2024-05-12,21:36:07.000,133,11053335,15165,0,1715549766,13098.52604338999,150.55736240999977,53636.10043272 2024-05-12,21:36:08.000,133,11053304,14965,0,1715549767,13098.85612258,150.64195196999935,53636.12139408 2024-05-12,21:36:09.000,133,11053343,15325,0,1715549768,13099.031266639991,150.6983450100015,53636.20523952001 2024-05-12,21:36:10.000,133,11053369,15325,0,1715549769,13099.186201769997,150.81818021999788,53636.17729104001 2024-05-12,21:36:11.000,133,11053323,15045,0,1715549770,13099.267037489997,150.9450645600009,53636.21921376 2024-05-12,21:36:12.000,133,11053364,15325,0,1715549771,13099.273773799992,151.13539106999815,53636.233188000006 2024-05-12,21:36:13.000,133,11053322,14965,0,1715549772,13099.267037489997,151.27637366999988,53636.20523952001 2024-05-12,21:36:14.000,133,11053336,14925,0,1715549773,13099.341136900002,151.4878475700025,53636.20523952001 2024-05-12,21:36:15.000,133,11053304,15285,0,1715549774,13099.395027379993,151.54424061000464,53636.22620088001 2024-05-12,21:36:16.000,133,11053349,15405,0,1715549775,13099.617325609994,151.67112495000038,53636.233188000006 2024-05-12,21:36:17.000,133,11053337,15365,0,1715549776,13099.731842879999,151.6852232099991,53636.15632968001 2024-05-12,21:36:18.000,133,11053349,15245,0,1715549777,13100.00803158999,151.70637060000445,53636.15632968001 2024-05-12,21:36:19.000,133,11053296,15125,0,1715549778,13100.284220299996,151.70637060000445,53636.14934256 2024-05-12,21:36:20.000,133,11053312,15125,0,1715549779,13100.519991150002,151.6499775600023,53636.163316800004 2024-05-12,21:36:21.000,133,11053257,14885,0,1715549780,13100.917433439994,151.4878475700025,53636.12139408 2024-05-12,21:36:22.000,133,11053310,15245,0,1715549781,13101.25424894,151.42440540000098,53636.1283812 2024-05-12,21:36:23.000,133,11053295,15285,0,1715549782,13101.557382890001,151.36801235999883,53636.13536832001 2024-05-12,21:36:24.000,133,11053355,15205,0,1715549783,13101.860516839988,151.31161932000396,53636.14235544 2024-05-12,21:36:25.000,133,11053350,15085,0,1715549784,13102.177123409994,151.22702976000437,53636.10043272 2024-05-12,21:36:26.000,133,11053367,15325,0,1715549785,13102.5745657,151.14244020000478,53636.14235544 2024-05-12,21:36:27.000,133,11053279,15285,0,1715549786,13102.945062749997,151.08604716000264,53636.20523952001 2024-05-12,21:36:28.000,133,11053256,15205,0,1715549787,13103.302087179989,151.07899803000328,53636.26113648 2024-05-12,21:36:29.000,133,11053347,15205,0,1715549788,13103.63216637,150.9450645600009,53636.282097840005 2024-05-12,21:36:30.000,133,11053346,15125,0,1715549789,13103.861200909996,150.96621194999898,53636.30305920001 2024-05-12,21:36:31.000,133,11053327,15165,0,1715549790,13104.123916999997,150.90276978000475,53636.37293040001 2024-05-12,21:36:32.000,133,11053438,15205,0,1715549791,13104.278852130003,150.9803102099977,53636.44280160001 2024-05-12,21:36:33.000,133,11053338,15525,0,1715549792,13104.379896779988,151.1071945500007,53636.4777372 2024-05-12,21:36:34.000,133,11053306,14965,0,1715549793,13104.453996189994,151.20588236999902,53636.568569760006 2024-05-12,21:36:35.000,133,11053353,15005,0,1715549794,13104.521359289989,151.2904719299986,53636.61049248001 2024-05-12,21:36:36.000,133,11053353,15005,0,1715549795,13104.64934918,151.31866845000332,53636.687350800006 2024-05-12,21:36:37.000,133,11053305,15205,0,1715549796,13104.70997597,151.3045701900046,53636.74324776 2024-05-12,21:36:38.000,133,11053290,15045,0,1715549797,13104.797547999995,151.2552262800018,53636.76420912 2024-05-12,21:36:39.000,133,11053326,15165,0,1715549798,13104.898592649995,151.17768585000158,53636.86901592 2024-05-12,21:36:40.000,133,11053352,15085,0,1715549799,13104.898592649995,151.02260499000113,53636.785170480005 2024-05-12,21:36:41.000,133,11053385,15205,0,1715549800,13104.99290099,150.96621194999898,53636.86901592 2024-05-12,21:36:42.000,133,11053385,15365,0,1715549801,13105.019846229996,150.8463767400026,53636.82709320001 2024-05-12,21:36:43.000,133,11053321,15325,0,1715549802,13105.154572430001,150.8463767400026,53636.91093864 2024-05-12,21:36:44.000,133,11053256,15365,0,1715549803,13105.370134349992,150.76883631000237,53636.834080320004 2024-05-12,21:36:45.000,133,11053336,15125,0,1715549804,13105.740631399989,150.8463767400026,53636.86901592 2024-05-12,21:36:46.000,133,11053346,15565,0,1715549805,13106.306481439991,150.8957206499981,53636.84106744 2024-05-12,21:36:47.000,133,11053290,15125,0,1715549806,13107.027266609999,150.9450645600009,53636.89696440001 2024-05-12,21:36:48.000,133,11053343,15205,0,1715549807,13107.815414880002,151.01555586000177,53637.001771200004 2024-05-12,21:36:49.000,133,11053312,15085,0,1715549808,13108.50251849999,151.07194890000392,53637.11356512001 2024-05-12,21:36:50.000,133,11053329,15045,0,1715549809,13109.169413189993,151.17063672000222,53637.23234616001 2024-05-12,21:36:51.000,133,11053332,15045,0,1715549810,13109.573591789995,151.31161932000396,53637.35112720001 2024-05-12,21:36:52.000,133,11053406,14965,0,1715549811,13109.863253119991,151.5019458300012,53637.504843840004 2024-05-12,21:36:53.000,133,11053320,15085,0,1715549812,13110.072078730002,151.7134197300038,53637.61663776001 2024-05-12,21:36:54.000,133,11053386,15005,0,1715549813,13110.159650759997,151.99538493,53637.70747032 2024-05-12,21:36:55.000,133,11053301,15325,0,1715549814,13110.200068619997,152.1786623099979,53637.78432864001 2024-05-12,21:36:56.000,133,11053299,15245,0,1715549815,13110.193332310002,152.43243099000392,53637.89612256 2024-05-12,21:36:57.000,133,11053273,15165,0,1715549816,13110.307849579993,152.5170205500035,53638.00092936001 2024-05-12,21:36:58.000,133,11053347,15045,0,1715549817,13110.449312089993,152.60865924000245,53638.03586496 2024-05-12,21:36:59.000,133,11053255,15205,0,1715549818,13110.732237109994,152.68619967000268,53638.13368464 2024-05-12,21:37:00.000,133,11053348,15165,0,1715549819,13111.08926154,152.65800314999797,53638.18958160001 2024-05-12,21:37:01.000,133,11053294,15005,0,1715549820,13111.547330619993,152.6016101100031,53638.2594528 2024-05-12,21:37:02.000,133,11053332,15325,0,1715549821,13111.991927079995,152.6016101100031,53638.40618232001 2024-05-12,21:37:03.000,133,11053333,15205,0,1715549822,13112.396105679996,152.5170205500035,53638.49701488 2024-05-12,21:37:04.000,133,11053324,15125,0,1715549823,13112.692503320002,152.4042344699992,53638.57387320001 2024-05-12,21:37:05.000,133,11053320,15085,0,1715549824,13112.988900959994,152.31964490999962,53638.73457696 2024-05-12,21:37:06.000,133,11053409,15085,0,1715549825,13113.110154539994,152.29849752000155,53638.853358 2024-05-12,21:37:07.000,133,11053324,15245,0,1715549826,13113.292034909995,152.2703010000041,53639.02803600001 2024-05-12,21:37:08.000,133,11053326,14965,0,1715549827,13113.44023372999,152.19980970000324,53639.14681704 2024-05-12,21:37:09.000,133,11053354,15045,0,1715549828,13113.642323029992,152.22800622000068,53639.24463672001 2024-05-12,21:37:10.000,133,11053341,15005,0,1715549829,13113.790521850002,152.16456404999917,53639.41232760001 2024-05-12,21:37:11.000,133,11053316,15125,0,1715549830,13113.938720669998,152.1786623099979,53639.57303136 2024-05-12,21:37:12.000,133,11053298,14885,0,1715549831,13113.918511739997,152.21390796000196,53639.74770936001 2024-05-12,21:37:13.000,133,11053326,14805,0,1715549832,13113.857884949997,152.3055466500009,53639.77565784001 2024-05-12,21:37:14.000,133,11053258,15045,0,1715549833,13113.682740889992,152.5029222900048,53639.79661920001 2024-05-12,21:37:15.000,133,11053334,14845,0,1715549834,13113.514333139996,152.6157083700018,53639.87347752001 2024-05-12,21:37:16.000,133,11053346,15045,0,1715549835,13113.372870629995,152.75669097000355,53639.99924568 2024-05-12,21:37:17.000,133,11053363,15125,0,1715549836,13113.251617049995,152.7989857499997,53639.99225856001 2024-05-12,21:37:18.000,133,11053362,15285,0,1715549837,13113.25835335999,152.7989857499997,53639.99225856001 2024-05-12,21:37:19.000,133,11053280,15285,0,1715549838,13113.39981586999,152.71439619000012,53640.03418128001 2024-05-12,21:37:20.000,133,11053260,15285,0,1715549839,13113.723158749992,152.65800314999797,53640.01321992001 2024-05-12,21:37:21.000,133,11053280,14965,0,1715549840,13114.140809969998,152.6509540199986,53640.09706536 2024-05-12,21:37:22.000,133,11053271,15165,0,1715549841,13114.48436178,152.7637401000029,53640.12501384 2024-05-12,21:37:23.000,133,11053253,14925,0,1715549842,13114.875067759996,153.02455791000102,53640.10405248 2024-05-12,21:37:24.000,133,11053395,15205,0,1715549843,13115.232092189988,153.31357224000385,53640.15994944001 2024-05-12,21:37:25.000,133,11053395,15045,0,1715549844,13115.58238031,153.72947091000242,53640.16693656 2024-05-12,21:37:26.000,133,11053307,15285,0,1715549845,13115.8450964,154.11717306000355,53640.18091080001 2024-05-12,21:37:27.000,133,11053326,15045,0,1715549846,13116.235802379997,154.58946477000427,53640.18091080001 2024-05-12,21:37:28.000,133,11053293,15005,0,1715549847,13116.518727399998,155.09700213000178,53640.187897920005 2024-05-12,21:37:29.000,133,11053328,14885,0,1715549848,13116.889224449995,155.46355689000484,53640.22283352 2024-05-12,21:37:30.000,133,11053326,15205,0,1715549849,13117.205831020001,155.95699599000363,53640.22283352 2024-05-12,21:37:31.000,133,11053312,15085,0,1715549850,13117.576328069998,156.35174727000413,53640.19488504 2024-05-12,21:37:32.000,133,11053282,15245,0,1715549851,13118.07481500999,156.5702702999988,53640.22982064001 2024-05-12,21:37:33.000,133,11053280,15125,0,1715549852,13118.580038259992,156.7183020299999,53640.31366608 2024-05-12,21:37:34.000,133,11053303,15165,0,1715549853,13119.078525199999,156.93682506000187,53640.44642136001 2024-05-12,21:37:35.000,133,11053336,15125,0,1715549854,13119.52312166,157.0778076600036,53640.55821528 2024-05-12,21:37:36.000,133,11053296,15125,0,1715549855,13119.819519299992,157.28223242999957,53640.68398344001 2024-05-12,21:37:37.000,133,11053312,14885,0,1715549856,13119.954245499997,157.52895197999896,53640.75385464001 2024-05-12,21:37:38.000,133,11053278,14765,0,1715549857,13120.203488969993,157.82501544000115,53640.83770008 2024-05-12,21:37:39.000,133,11053310,14885,0,1715549858,13120.466205059995,158.0646858600012,53640.928532640006 2024-05-12,21:37:40.000,133,11053297,14805,0,1715549859,13120.71544852999,158.3748475800021,53641.01936520001 2024-05-12,21:37:41.000,133,11053309,14805,0,1715549860,13121.018582479992,158.5863214800047,53641.075262160004 2024-05-12,21:37:42.000,133,11053348,15445,0,1715549861,13121.220671779993,158.81189363999874,53641.23596592001 2024-05-12,21:37:43.000,133,11053364,15485,0,1715549862,13121.402552149993,158.9317288500024,53641.361734080005 2024-05-12,21:37:44.000,133,11053255,15045,0,1715549863,13121.530542039989,159.14320274999773,53641.45256664001 2024-05-12,21:37:45.000,133,11053272,15205,0,1715549864,13121.57095989999,159.2771362200001,53641.529424960005 2024-05-12,21:37:46.000,133,11053206,15285,0,1715549865,13121.624850379994,159.3264801300029,53641.697115840005 2024-05-12,21:37:47.000,133,11053315,15245,0,1715549866,13121.685477169995,159.38287316999777,53641.78096128 2024-05-12,21:37:48.000,133,11053361,14845,0,1715549867,13121.73936765,159.3899223000044,53641.82987112 2024-05-12,21:37:49.000,133,11053188,14765,0,1715549868,13121.71915872,159.34762752000097,53642.032497600005 2024-05-12,21:37:50.000,133,11053254,14885,0,1715549869,13121.75284026999,159.50270838000142,53642.01153624 2024-05-12,21:37:51.000,133,11053311,15325,0,1715549870,13121.81346705999,159.50270838000142,53641.95563928001 2024-05-12,21:37:52.000,133,11053296,15165,0,1715549871,13121.75284026999,159.50975751000078,53641.84384536 2024-05-12,21:37:53.000,133,11053251,15445,0,1715549872,13121.59116882999,159.53090489999886,53641.82987112 2024-05-12,21:37:54.000,133,11053285,15005,0,1715549873,13121.294771189998,159.65074011000252,53641.77397416 2024-05-12,21:37:55.000,133,11053283,14805,0,1715549874,13120.71544852999,159.76352618999954,53641.815896880005 2024-05-12,21:37:56.000,133,11053256,15245,0,1715549875,13120.095708009998,159.82696836000105,53641.80890976001 2024-05-12,21:37:57.000,133,11053258,15045,0,1715549876,13119.347977599995,159.86221400999784,53641.79493552 2024-05-12,21:37:58.000,133,11053261,15045,0,1715549877,13118.694555529997,159.8833614000032,53641.66218024 2024-05-12,21:37:59.000,133,11053325,15325,0,1715549878,13118.18259597,159.81287010000233,53641.51545072 2024-05-12,21:38:00.000,133,11053277,15525,0,1715549879,13117.845780469994,159.70008401999803,53641.50147648001 2024-05-12,21:38:01.000,133,11053311,15085,0,1715549880,13117.663900099993,159.53795402999822,53641.33378560001 2024-05-12,21:38:02.000,133,11053361,14845,0,1715549881,13117.610009620003,159.34762752000097,53641.23596592001 2024-05-12,21:38:03.000,133,11053342,15045,0,1715549882,13117.737999509998,159.129104489999,53641.08224928 2024-05-12,21:38:04.000,133,11053249,15125,0,1715549883,13118.047869769995,158.8189427699981,53641.01237808 2024-05-12,21:38:05.000,133,11053267,15365,0,1715549884,13118.33753109999,158.41714235999825,53640.88660992 2024-05-12,21:38:06.000,133,11053373,15045,0,1715549885,13118.681082909992,158.0294402100044,53640.78879024 2024-05-12,21:38:07.000,133,11053272,15205,0,1715549886,13118.957271619998,157.61354153999855,53640.774816 2024-05-12,21:38:08.000,133,11053356,15045,0,1715549887,13119.13241567999,157.2751833000002,53640.739880400004 2024-05-12,21:38:09.000,133,11053351,15125,0,1715549888,13119.065052579994,157.0778076600036,53640.60712512 2024-05-12,21:38:10.000,133,11053365,14925,0,1715549889,13119.024634719994,156.866333760001,53640.55122816 2024-05-12,21:38:11.000,133,11053333,15205,0,1715549890,13118.862963279993,156.69715464000183,53640.474369840005 2024-05-12,21:38:12.000,133,11053284,15165,0,1715549891,13118.553093019997,156.6689581200044,53640.36257592 2024-05-12,21:38:13.000,133,11053342,15165,0,1715549892,13118.209541209995,156.72535115999926,53640.25078200001 2024-05-12,21:38:14.000,133,11053300,15005,0,1715549893,13117.798626299998,156.84518637000292,53640.1459752 2024-05-12,21:38:15.000,133,11053267,15485,0,1715549894,13117.387711390002,156.95797244999994,53640.0062328 2024-05-12,21:38:16.000,133,11053207,15165,0,1715549895,13116.93637861999,157.14124982999783,53639.83854192 2024-05-12,21:38:17.000,133,11053293,15525,0,1715549896,13116.397473819998,157.31042895000428,53639.74072224 2024-05-12,21:38:18.000,133,11053267,15005,0,1715549897,13115.81815115999,157.59944327999983,53639.60796696001 2024-05-12,21:38:19.000,133,11053294,15405,0,1715549898,13115.218619569998,157.90960500000074,53639.40534048 2024-05-12,21:38:20.000,133,11053221,15405,0,1715549899,13114.632560599995,158.11402977000398,53639.230662480004 2024-05-12,21:38:21.000,133,11053315,15525,0,1715549900,13114.208173069994,158.33255279999867,53639.00707464001 2024-05-12,21:38:22.000,133,11053282,15365,0,1715549901,13113.756840299997,158.36074932000338,53638.83938376001 2024-05-12,21:38:23.000,133,11053301,15205,0,1715549902,13113.352661699995,158.41714235999825,53638.72060272001 2024-05-12,21:38:24.000,133,11053256,15525,0,1715549903,13112.840702139998,158.2620614999978,53638.56688608 2024-05-12,21:38:25.000,133,11053243,15205,0,1715549904,13112.274852099996,158.03648934000375,53638.364259600006 2024-05-12,21:38:26.000,133,11053264,15125,0,1715549905,13111.729210989994,157.79681892000372,53638.26643992001 2024-05-12,21:38:27.000,133,11053341,15005,0,1715549906,13111.04210736999,157.5219028499996,53638.09874904001 2024-05-12,21:38:28.000,133,11053394,15205,0,1715549907,13110.260695409997,157.2399376500034,53637.88214832001 2024-05-12,21:38:29.000,133,11053314,14885,0,1715549908,13109.425392969999,156.95797244999994,53637.742405920006 2024-05-12,21:38:30.000,133,11053207,15085,0,1715549909,13108.65071732,156.73240028999862,53637.4908696 2024-05-12,21:38:31.000,133,11053334,15285,0,1715549910,13107.815414880002,156.47863160999987,53637.33016584001 2024-05-12,21:38:32.000,133,11053290,14765,0,1715549911,13107.00032136999,156.2107646700024,53637.16247496001 2024-05-12,21:38:33.000,133,11053287,14925,0,1715549912,13106.19196417,155.94994686000427,53636.855041680006 2024-05-12,21:38:34.000,133,11053309,15205,0,1715549913,13105.477915310003,155.73847296000167,53636.68036368001 2024-05-12,21:38:35.000,133,11053317,14965,0,1715549914,13104.84470216999,155.44945862999884,53636.44280160001 2024-05-12,21:38:36.000,133,11053280,14885,0,1715549915,13104.251906889993,155.18159169000137,53636.184278160006 2024-05-12,21:38:37.000,133,11053338,15125,0,1715549916,13103.719738399996,154.98421605000476,53635.93274184 2024-05-12,21:38:38.000,133,11053295,14965,0,1715549917,13103.113470499993,154.67405433000386,53635.66723128 2024-05-12,21:38:39.000,133,11053233,15165,0,1715549918,13102.55435677,154.3074995700008,53635.47857904 2024-05-12,21:38:40.000,133,11053288,15245,0,1715549919,13101.948088869998,153.9973378499999,53635.17114576001 2024-05-12,21:38:41.000,133,11053277,15365,0,1715549920,13101.449601929991,153.68012699999963,53634.99646776 2024-05-12,21:38:42.000,133,11053219,15245,0,1715549921,13100.96458760999,153.36291614999936,53634.82877688 2024-05-12,21:38:43.000,133,11053277,15205,0,1715549922,13100.445891739997,153.05980355999782,53634.54230496 2024-05-12,21:38:44.000,133,11053241,15605,0,1715549923,13099.90698693999,152.80603487999906,53634.31173000001 2024-05-12,21:38:45.000,133,11053209,15325,0,1715549924,13099.415236309993,152.5522662000003,53634.06019368 2024-05-12,21:38:46.000,133,11053367,15165,0,1715549925,13098.88980412999,152.34784143000434,53633.836605840006 2024-05-12,21:38:47.000,133,11053293,15405,0,1715549926,13098.364371949989,152.1434166600011,53633.62000512001 2024-05-12,21:38:48.000,133,11053242,15205,0,1715549927,13097.832203459991,151.88964798000234,53633.35449456001 2024-05-12,21:38:49.000,133,11053328,15005,0,1715549928,13097.35392545,151.6006336499995,53633.08898400001 2024-05-12,21:38:50.000,133,11053290,15005,0,1715549929,13096.902592680002,151.3539141000001,53632.88635752 2024-05-12,21:38:51.000,133,11053287,15245,0,1715549930,13096.47820515,151.0437523799992,53632.71866664 2024-05-12,21:38:52.000,133,11053299,15085,0,1715549931,13095.966245589989,150.72654152999894,53632.51604016001 2024-05-12,21:38:53.000,133,11053296,15205,0,1715549932,13095.514912819992,150.46572372000082,53632.271490959996 2024-05-12,21:38:54.000,133,11053299,15085,0,1715549933,13095.144415769995,150.176709389998,53632.089825840005 2024-05-12,21:38:55.000,133,11053314,15165,0,1715549934,13094.787391339989,149.81015463000222,53631.92912208 2024-05-12,21:38:56.000,133,11053290,15245,0,1715549935,13094.504466320002,149.44359986999916,53631.81034104 2024-05-12,21:38:57.000,133,11053358,15485,0,1715549936,13094.221541300001,149.16163467000297,53631.57976608001 2024-05-12,21:38:58.000,133,11053270,15365,0,1715549937,13094.026188309996,148.83032556000398,53631.467972160004 2024-05-12,21:38:59.000,133,11053210,14925,0,1715549938,13093.74999959999,148.52016384000308,53631.3072684 2024-05-12,21:39:00.000,133,11053288,15205,0,1715549939,13093.392975169998,148.16770733999874,53631.097654799996 2024-05-12,21:39:01.000,133,11053226,15125,0,1715549940,13093.049423359997,147.88574214000255,53630.90900256001 2024-05-12,21:39:02.000,133,11053351,15285,0,1715549941,13092.53072748999,147.582629550001,53630.77624728 2024-05-12,21:39:03.000,133,11053303,15005,0,1715549942,13092.059185789993,147.3711556499984,53630.61554352 2024-05-12,21:39:04.000,133,11053348,14925,0,1715549943,13091.567435159996,147.06804306000413,53630.49676248 2024-05-12,21:39:05.000,133,11053308,15285,0,1715549944,13091.068948219989,146.75788134000322,53630.33605872001 2024-05-12,21:39:06.000,133,11053337,15325,0,1715549945,13090.617615449992,146.51821092000318,53630.17535496 2024-05-12,21:39:07.000,133,11053303,15205,0,1715549946,13090.19996423,146.26444224000443,53629.98670272 2024-05-12,21:39:08.000,133,11053279,15325,0,1715549947,13089.849676109989,146.06001747000118,53629.82599896 2024-05-12,21:39:09.000,133,11053365,15165,0,1715549948,13089.613905259997,145.86264183000458,53629.623372480004 2024-05-12,21:39:10.000,133,11053324,14845,0,1715549949,13089.398343339992,145.6793644499994,53629.51856568001 2024-05-12,21:39:11.000,133,11053337,14845,0,1715549950,13089.277089759991,145.55248011000367,53629.30196496001 2024-05-12,21:39:12.000,133,11053304,14845,0,1715549951,13089.11541831999,145.4819888100028,53629.22510664 2024-05-12,21:39:13.000,133,11053395,15085,0,1715549952,13089.007637359995,145.39035012000386,53629.04344152001 2024-05-12,21:39:14.000,133,11053302,15165,0,1715549953,13089.048055219995,145.319858820003,53628.91767336001 2024-05-12,21:39:15.000,133,11053292,15205,0,1715549954,13089.03458259999,145.2070727399987,53628.74998248001 2024-05-12,21:39:16.000,133,11053324,15285,0,1715549955,13089.068264149995,145.2705149100002,53628.72902112001 2024-05-12,21:39:17.000,133,11053215,15365,0,1715549956,13089.05479152999,145.21412186999805,53628.6521628 2024-05-12,21:39:18.000,133,11053283,15005,0,1715549957,13089.068264149995,145.24231839000277,53628.50543328 2024-05-12,21:39:19.000,133,11053301,15005,0,1715549958,13089.128890939995,145.3339570800017,53628.37966512 2024-05-12,21:39:20.000,133,11053254,15205,0,1715549959,13089.09520938999,145.48903794000216,53628.28883256 2024-05-12,21:39:21.000,133,11053283,15525,0,1715549960,13089.18278142,145.6159222799979,53628.26088408 2024-05-12,21:39:22.000,133,11053333,15845,0,1715549961,13089.236671899991,145.79919966000307,53628.14909016 2024-05-12,21:39:23.000,133,11053384,15205,0,1715549962,13089.283826070001,146.06001747000118,53628.12812880001 2024-05-12,21:39:24.000,133,11053326,15485,0,1715549963,13089.344452860001,146.222147460001,53628.00934776001 2024-05-12,21:39:25.000,133,11053322,15405,0,1715549964,13089.526333230002,146.4688670100004,53627.98139928 2024-05-12,21:39:26.000,133,11053284,15085,0,1715549965,13089.654323119998,146.65214438999828,53627.8835796 2024-05-12,21:39:27.000,133,11053236,15125,0,1715549966,13089.829467179989,146.8142743799981,53627.79274704001 2024-05-12,21:39:28.000,133,11053293,15085,0,1715549967,13090.07871065,146.9270604600024,53627.77178568001 2024-05-12,21:39:29.000,133,11053297,15245,0,1715549968,13090.27406363999,147.04689566999878,53627.632043280006 2024-05-12,21:39:40.000,133,11053311,15205,0,1715549979,13089.667795740002,145.4537922899981,53627.31063576 2024-05-12,21:39:41.000,133,11053210,14845,0,1715549980,13089.566751090002,145.22822013000405,53627.26871304001 2024-05-12,21:39:42.000,133,11053348,14885,0,1715549981,13089.600432639993,145.0237953600008,53627.33159712 2024-05-12,21:39:43.000,133,11053332,15245,0,1715549982,13089.607168950002,144.94625493000058,53627.31762288001 2024-05-12,21:39:44.000,133,11053274,15325,0,1715549983,13089.748631459988,144.79822319999948,53627.23377744 2024-05-12,21:39:45.000,133,11053354,15285,0,1715549984,13089.99113861999,144.77002668000205,53627.226790320005 2024-05-12,21:39:46.000,133,11053200,15445,0,1715549985,13090.24038209,144.83346885000356,53627.1149964 2024-05-12,21:39:47.000,133,11053323,15165,0,1715549986,13090.617615449992,144.75592842000333,53627.24076456001 2024-05-12,21:39:48.000,133,11053257,15205,0,1715549987,13090.988112499988,144.75592842000333,53627.23377744 2024-05-12,21:39:49.000,133,11053308,15365,0,1715549988,13091.345136929995,144.68543712000246,53627.20582896 2024-05-12,21:39:50.000,133,11053246,15645,0,1715549989,13091.756051839991,144.67133886000374,53627.12198352001 2024-05-12,21:39:51.000,133,11053319,14805,0,1715549990,13092.234329849998,144.6501914699984,53627.19884184001 2024-05-12,21:39:52.000,133,11053309,15285,0,1715549991,13092.75976203,144.55855277999945,53627.1848676 2024-05-12,21:39:53.000,133,11053284,15245,0,1715549992,13093.244776350002,144.57265103999816,53627.14993200001 2024-05-12,21:39:54.000,133,11053285,15005,0,1715549993,13093.81062638999,144.55855277999945,53627.1848676 2024-05-12,21:39:55.000,133,11053360,15165,0,1715549994,13094.470784769997,144.74887929000397,53627.09403504 2024-05-12,21:39:56.000,133,11053229,15245,0,1715549995,13095.17136100999,144.79822319999948,53627.05211232001 2024-05-12,21:39:57.000,133,11053323,15525,0,1715549996,13095.878673559993,144.93920580000122,53627.15691912 2024-05-12,21:39:58.000,133,11053236,15165,0,1715549997,13096.653349209992,145.05904101000488,53627.10102216001 2024-05-12,21:39:59.000,133,11053305,15405,0,1715549998,13097.49538796,145.14363057000446,53627.15691912 2024-05-12,21:40:00.000,133,11053259,15085,0,1715549999,13098.236382059993,145.22822013000405,53627.1149964 2024-05-12,21:40:01.000,133,11053290,14885,0,1715550000,13098.950430919991,145.4537922899981,53627.24076456001 2024-05-12,21:40:02.000,133,11053237,15445,0,1715550001,13099.408499999998,145.68641357999877,53627.31063576 2024-05-12,21:40:03.000,133,11053297,15365,0,1715550002,13099.87330539,145.9260839999988,53627.32461 2024-05-12,21:40:04.000,133,11053279,15325,0,1715550003,13100.230329819991,146.27854050000315,53627.37351984 2024-05-12,21:40:05.000,133,11053301,15325,0,1715550004,13100.688398899998,146.62394787000085,53627.52024936 2024-05-12,21:40:06.000,133,11053291,14845,0,1715550005,13101.14646797999,146.9623061099992,53627.53422360001 2024-05-12,21:40:07.000,133,11053372,15085,0,1715550006,13101.604537059997,147.24427131000266,53627.52723648 2024-05-12,21:40:08.000,133,11053293,15325,0,1715550007,13102.069342449999,147.56148216000292,53627.68794024 2024-05-12,21:40:09.000,133,11053297,15285,0,1715550008,13102.520675219996,147.85754561999784,53627.73685008 2024-05-12,21:40:10.000,133,11053193,15205,0,1715550009,13102.870963339992,148.1254125600026,53627.86960536001 2024-05-12,21:40:11.000,133,11053220,15205,0,1715550010,13103.167360979998,148.3227881999992,53627.92550232 2024-05-12,21:40:12.000,133,11053223,14845,0,1715550011,13103.497440169995,148.36508298000263,53628.05127048 2024-05-12,21:40:13.000,133,11053300,14885,0,1715550012,13103.827519359991,148.1747564699981,53628.19101288 2024-05-12,21:40:14.000,133,11053367,15525,0,1715550013,13104.184543789997,147.7941034500036,53628.37267800001 2024-05-12,21:40:15.000,133,11053308,15205,0,1715550014,13104.494414049994,147.3852539100044,53628.519407520005 2024-05-12,21:40:16.000,133,11053290,15405,0,1715550015,13104.777339069995,146.91296220000368,53628.68011128001 2024-05-12,21:40:17.000,133,11053357,15365,0,1715550016,13104.98616467999,146.32788440999866,53628.88273776 2024-05-12,21:40:18.000,133,11053293,15365,0,1715550017,13105.168045049992,145.73575749000156,53628.95959608 2024-05-12,21:40:19.000,133,11053320,15245,0,1715550018,13105.275826010002,145.21412186999805,53629.14824832 2024-05-12,21:40:20.000,133,11053329,15005,0,1715550019,13105.457706380002,144.77002668000205,53629.246068 2024-05-12,21:40:21.000,133,11053365,15125,0,1715550020,13105.747367709999,144.29068584000197,53629.37882328001 2024-05-12,21:40:22.000,133,11053317,15565,0,1715550021,13106.09091952,144.01576976999786,53629.5604884 2024-05-12,21:40:23.000,133,11053224,15045,0,1715550022,13106.555724910002,143.74790283000038,53629.693243680005 2024-05-12,21:40:24.000,133,11053232,15165,0,1715550023,13107.236092219995,143.4518393699982,53629.75612776001 2024-05-12,21:40:25.000,133,11053398,15445,0,1715550024,13107.963613699998,143.31085677000374,53629.89587016 2024-05-12,21:40:26.000,133,11053257,15205,0,1715550025,13108.657453629996,143.2192180800048,53630.11247088 2024-05-12,21:40:27.000,133,11053307,15125,0,1715550026,13109.43886558999,143.16282504000264,53630.20330344 2024-05-12,21:40:28.000,133,11053399,14685,0,1715550027,13110.173123380002,143.05003895999835,53630.45483976001 2024-05-12,21:40:29.000,133,11053304,14805,0,1715550028,13110.853490689995,142.8949580999979,53630.364007200005 2024-05-12,21:40:30.000,133,11053366,14765,0,1715550029,13111.702265749998,142.7962702799996,53630.5386852 2024-05-12,21:40:31.000,133,11053320,15245,0,1715550030,13112.584722359992,142.6623368100045,53630.76227304001 2024-05-12,21:40:32.000,133,11053250,14885,0,1715550031,13113.40655218,142.60594377000234,53630.964899520004 2024-05-12,21:40:33.000,133,11053357,14805,0,1715550032,13114.066710559993,142.6129929000017,53631.11162904 2024-05-12,21:40:34.000,133,11053266,15165,0,1715550033,13114.861595139992,142.58479638000426,53631.2373972 2024-05-12,21:40:35.000,133,11053252,14845,0,1715550034,13115.58238031,142.70463159000064,53631.42604944 2024-05-12,21:40:36.000,133,11053228,14965,0,1715550035,13116.289692860002,142.84561419000238,53631.635663040004 2024-05-12,21:40:37.000,133,11053321,14965,0,1715550036,13117.178885779991,143.2685619900003,53631.83828952 2024-05-12,21:40:38.000,133,11053334,15165,0,1715550037,13118.15565072999,143.74790283000038,53631.992006160006 2024-05-12,21:40:39.000,133,11053290,14925,0,1715550038,13119.35471390999,144.3682262700022,53632.04790312 2024-05-12,21:40:40.000,133,11053241,14645,0,1715550039,13120.607667569995,145.10133579000103,53632.31341368 2024-05-12,21:40:41.000,133,11053272,15205,0,1715550040,13122.069446839996,145.890838350002,53632.474117440004 2024-05-12,21:40:42.000,133,11053323,15085,0,1715550041,13123.490808249997,146.80722524999874,53632.72565376 2024-05-12,21:40:43.000,133,11053305,15325,0,1715550042,13124.959323829993,147.6813173699993,53633.047061280005 2024-05-12,21:40:44.000,133,11053338,15285,0,1715550043,13126.441312029994,148.47786905999965,53633.22173928 2024-05-12,21:40:45.000,133,11053296,14845,0,1715550044,13127.741419859994,149.24622423000255,53633.59205664001 2024-05-12,21:40:46.000,133,11053239,15245,0,1715550045,13129.07520924,149.98638288000075,53633.95538688001 2024-05-12,21:40:47.000,133,11053311,15605,0,1715550046,13130.321426589995,150.69129588000214,53634.2069232 2024-05-12,21:40:48.000,133,11053224,15285,0,1715550047,13131.34534570999,151.4032580100029,53634.52833072001 2024-05-12,21:40:49.000,133,11053334,15405,0,1715550048,13132.133493979993,152.1575149199998,53634.75890568 2024-05-12,21:40:50.000,133,11053309,14885,0,1715550049,13132.66566246999,153.01750878000166,53635.038390480004 2024-05-12,21:40:51.000,133,11053273,15485,0,1715550050,13133.103522619997,153.7506183000005,53635.42268208 2024-05-12,21:40:52.000,133,11053331,14885,0,1715550051,13133.561591699989,154.49782607999805,53635.75107672001 2024-05-12,21:40:53.000,133,11053278,14805,0,1715550052,13134.080287569996,155.04060908999963,53636.05851000001 2024-05-12,21:40:54.000,133,11053302,15205,0,1715550053,13134.497938790002,155.55519558000378,53636.37293040001 2024-05-12,21:40:55.000,133,11053302,15205,0,1715550054,13134.96948049,156.04863468000258,53636.715299280004 2024-05-12,21:40:56.000,133,11053289,15365,0,1715550055,13135.30629598999,156.6689581200044,53637.050681040004 2024-05-12,21:40:57.000,133,11053307,15165,0,1715550056,13135.616166250002,157.36682198999915,53637.386062800004 2024-05-12,21:40:58.000,133,11053271,15725,0,1715550057,13135.939509129988,158.05763673000183,53637.74939304 2024-05-12,21:40:59.000,133,11053255,14685,0,1715550058,13136.296533559995,158.64976364999893,53638.02189072001 2024-05-12,21:41:00.000,133,11053287,15325,0,1715550059,13136.61314013,159.29828360999818,53638.26643992001 2024-05-12,21:41:01.000,133,11053311,14845,0,1715550060,13136.781547879997,160.0172948699983,53638.56688608 2024-05-12,21:41:02.000,133,11053267,15365,0,1715550061,13136.680503229996,160.75745352000376,53638.81143528 2024-05-12,21:41:03.000,133,11053263,15045,0,1715550062,13136.18201628999,161.70908607000456,53639.13982992 2024-05-12,21:41:04.000,133,11053354,15285,0,1715550063,13135.360186469996,162.78055383000174,53639.29354656001 2024-05-12,21:41:05.000,133,11053316,14965,0,1715550064,13134.450784619992,163.73218638000253,53639.42630184 2024-05-12,21:41:06.000,133,11053268,14965,0,1715550065,13133.669372659999,164.62742589000118,53639.58001848001 2024-05-12,21:41:07.000,133,11053218,15605,0,1715550066,13132.928378559991,165.3816827999981,53639.61495408 2024-05-12,21:41:08.000,133,11053247,15045,0,1715550067,13132.335583279993,166.0020062399999,53639.684825280005 2024-05-12,21:41:09.000,133,11053279,15365,0,1715550068,13132.018976710002,166.4601996900019,53639.74072224 2024-05-12,21:41:10.000,133,11053274,15285,0,1715550069,13132.018976710002,166.8690492300011,53639.77565784001 2024-05-12,21:41:11.000,133,11053237,15085,0,1715550070,13132.113285049993,167.2003583400001,53639.8315548 2024-05-12,21:41:12.000,133,11053300,15005,0,1715550071,13132.315374349993,167.4752744100042,53639.90841312 2024-05-12,21:41:13.000,133,11053283,15085,0,1715550072,13132.5511452,167.72904309000296,53639.92937448 2024-05-12,21:41:14.000,133,11053304,15205,0,1715550073,13132.87448808,167.92641872999957,53640.09706536 2024-05-12,21:41:15.000,133,11053303,14765,0,1715550074,13133.265194059997,167.8841239500034,53640.15994944001 2024-05-12,21:41:16.000,133,11053243,15045,0,1715550075,13133.75020838,167.91232047000085,53640.2158464 2024-05-12,21:41:17.000,133,11053261,15485,0,1715550076,13134.255431630001,167.8841239500034,53640.27174336 2024-05-12,21:41:18.000,133,11053249,15245,0,1715550077,13134.706764399998,167.81363265000255,53640.39751152001 2024-05-12,21:41:19.000,133,11053272,15245,0,1715550078,13135.03010728,167.87707482000405,53640.4603956 2024-05-12,21:41:20.000,133,11053299,15085,0,1715550079,13135.17156979,167.97576264000236,53640.593150880006 2024-05-12,21:41:21.000,133,11053255,14885,0,1715550080,13135.178306099995,168.08854871999938,53640.79577736 2024-05-12,21:41:22.000,133,11053255,15445,0,1715550081,13135.09073407,168.2506787099992,53640.78180312001 2024-05-12,21:41:23.000,133,11053377,15045,0,1715550082,13135.00989835,168.41985782999836,53640.96346824 2024-05-12,21:41:24.000,133,11053264,15365,0,1715550083,13134.854963219994,168.6595282499984,53641.0543008 2024-05-12,21:41:25.000,133,11053321,15125,0,1715550084,13134.767391189998,169.00493562000338,53641.22199168 2024-05-12,21:41:26.000,133,11053308,15085,0,1715550085,13134.646137609998,169.30804820999765,53641.24994016 2024-05-12,21:41:27.000,133,11053316,15005,0,1715550086,13134.524884029997,169.56181689000368,53641.41763104 2024-05-12,21:41:28.000,133,11053348,15205,0,1715550087,13134.376685210002,169.91427339000074,53641.50147648001 2024-05-12,21:41:29.000,133,11053220,15245,0,1715550088,13134.275640560001,170.15394381000078,53641.62724464 2024-05-12,21:41:30.000,133,11053314,15005,0,1715550089,13134.235222700001,170.30902467000124,53641.697115840005 2024-05-12,21:41:31.000,133,11053332,15285,0,1715550090,13134.248695319991,170.28787728000316,53641.815896880005 2024-05-12,21:41:32.000,133,11053318,15085,0,1715550091,13134.228486389991,170.2173859800023,53641.8927552 2024-05-12,21:41:33.000,133,11053293,14845,0,1715550092,13134.13417805,169.93542077999882,53641.89974232 2024-05-12,21:41:34.000,133,11053280,14765,0,1715550093,13133.979242919995,169.68165210000006,53641.99057488 2024-05-12,21:41:35.000,133,11053284,15125,0,1715550094,13133.81083517,169.29394994999893,53642.102368800006 2024-05-12,21:41:36.000,133,11053307,15125,0,1715550095,13133.541382769989,169.0542795299989,53642.32595664 2024-05-12,21:41:37.000,133,11053292,15285,0,1715550096,13133.393183949993,168.63838086000032,53642.39582784 2024-05-12,21:41:38.000,133,11053282,14925,0,1715550097,13133.251721439992,168.20838393000304,53642.42377632 2024-05-12,21:41:39.000,133,11053218,14845,0,1715550098,13133.143940479997,167.77133786999912,53642.45871192001 2024-05-12,21:41:40.000,133,11053251,15165,0,1715550099,13133.110258929992,167.34134094000183,53642.46569904 2024-05-12,21:41:41.000,133,11053330,15245,0,1715550100,13133.164149409997,166.87609836000047,53642.584480080004 2024-05-12,21:41:42.000,133,11053264,15205,0,1715550101,13133.238248820002,166.40380664999975,53642.64037704 2024-05-12,21:41:43.000,133,11053261,14845,0,1715550102,13133.278666680002,165.92446580999967,53642.64037704 2024-05-12,21:41:44.000,133,11053306,15165,0,1715550103,13133.157413100002,165.45217409999896,53642.66832552 2024-05-12,21:41:45.000,133,11053304,15125,0,1715550104,13133.022686899996,164.99398065000423,53642.62640280001 2024-05-12,21:41:46.000,133,11053230,15005,0,1715550105,13132.71281664,164.51463981000416,53642.57050584 2024-05-12,21:41:47.000,133,11053348,15405,0,1715550106,13132.342319589989,164.14103592000174,53642.57749296001 2024-05-12,21:41:48.000,133,11053246,15005,0,1715550107,13131.911195749992,163.88021811000363,53642.605441440006 2024-05-12,21:41:49.000,133,11053321,15445,0,1715550108,13131.55417132,163.5912037800008,53642.584480080004 2024-05-12,21:41:50.000,133,11053258,15165,0,1715550109,13131.28471891999,163.36563161999948,53642.52858312001 2024-05-12,21:41:51.000,133,11053355,15125,0,1715550110,13131.035475449993,163.17530511000223,53642.50063464 2024-05-12,21:41:52.000,133,11053273,14765,0,1715550111,13130.846858769997,162.9144873000041,53642.54255736 2024-05-12,21:41:53.000,133,11053256,15005,0,1715550112,13130.664978399996,162.52678515000298,53642.416789200004 2024-05-12,21:41:54.000,133,11053299,15205,0,1715550113,13130.49657065,162.06859170000098,53642.40980208001 2024-05-12,21:41:55.000,133,11053222,15045,0,1715550114,13130.30795396999,161.47646478000388,53642.22114984001 2024-05-12,21:41:56.000,133,11053322,15365,0,1715550115,13130.058710499994,160.77860091000184,53642.25608544 2024-05-12,21:41:57.000,133,11053300,15085,0,1715550116,13129.641059280002,160.1300809500026,53642.270059680006 2024-05-12,21:41:58.000,133,11053275,15165,0,1715550117,13129.122363409995,159.43221708000056,53642.24211120001 2024-05-12,21:41:59.000,133,11053219,15325,0,1715550118,13128.617140159993,158.84713929000281,53642.07442032001 2024-05-12,21:42:00.000,133,11053300,15165,0,1715550119,13127.99066332999,158.2620614999978,53642.0674332 2024-05-12,21:42:01.000,133,11053350,15205,0,1715550120,13127.599957349994,157.64878719000262,53641.80890976001 2024-05-12,21:42:02.000,133,11053230,15285,0,1715550121,13127.236196609992,157.1623972200032,53641.66218024 2024-05-12,21:42:03.000,133,11053292,15405,0,1715550122,13127.034107309992,156.59846682000352,53641.49448936 2024-05-12,21:42:04.000,133,11053298,15445,0,1715550123,13126.89938111,155.9781433800017,53641.45256664001 2024-05-12,21:42:05.000,133,11053318,14845,0,1715550124,13126.939798970001,155.49175341000227,53641.34077272 2024-05-12,21:42:06.000,133,11053305,14845,0,1715550125,13126.953271589991,155.00536344000284,53641.24994016 2024-05-12,21:42:07.000,133,11053271,15005,0,1715550126,13126.946535279996,154.56831737999892,53641.16609472001 2024-05-12,21:42:08.000,133,11053259,14685,0,1715550127,13126.933062659991,154.10307480000483,53641.13814624001 2024-05-12,21:42:09.000,133,11053298,15245,0,1715550128,13126.87917218,153.75766742999986,53641.13115912 2024-05-12,21:42:10.000,133,11053300,15365,0,1715550129,13126.81854539,153.33471963000193,53640.977442480005 2024-05-12,21:42:11.000,133,11053272,15085,0,1715550130,13126.825281699996,153.01750878000166,53640.95648112 2024-05-12,21:42:12.000,133,11053278,15165,0,1715550131,13126.933062659991,152.70734706000076,53640.83071296001 2024-05-12,21:42:13.000,133,11053280,15045,0,1715550132,13126.980216830001,152.47472577000008,53640.760841760006 2024-05-12,21:42:14.000,133,11053188,15205,0,1715550133,13127.067788859997,152.23505535000004,53640.690970560005 2024-05-12,21:42:15.000,133,11053304,15205,0,1715550134,13127.034107309992,151.98833580000064,53640.600138 2024-05-12,21:42:16.000,133,11053275,15445,0,1715550135,13126.939798970001,151.8966971100017,53640.523279680005 2024-05-12,21:42:17.000,133,11053245,15365,0,1715550136,13126.683819189995,151.81915668000147,53640.404498640004 2024-05-12,21:42:18.000,133,11053274,15165,0,1715550137,13126.394157859999,151.78391103000467,53640.2857176 2024-05-12,21:42:19.000,133,11053230,15285,0,1715550138,13126.138178079993,151.8332549400002,53640.20885928001 2024-05-12,21:42:20.000,133,11053349,15485,0,1715550139,13125.895670919992,151.81915668000147,53640.02719416 2024-05-12,21:42:21.000,133,11053273,15165,0,1715550140,13125.801362580001,151.8614514600049,53639.96431008001 2024-05-12,21:42:22.000,133,11053229,15325,0,1715550141,13125.673372689991,151.87554972000362,53639.733735120004 2024-05-12,21:42:23.000,133,11053254,15525,0,1715550142,13125.504964939995,151.95309015000385,53639.62892832001 2024-05-12,21:42:24.000,133,11053202,15565,0,1715550143,13125.215303609999,152.07292536000023,53639.566044240004 2024-05-12,21:42:25.000,133,11053287,15205,0,1715550144,13124.851542869998,152.31964490999962,53639.44027608001 2024-05-12,21:42:26.000,133,11053269,15485,0,1715550145,13124.346319619995,152.58751185000438,53639.32149504001 2024-05-12,21:42:27.000,133,11053259,15245,0,1715550146,13123.760260649993,152.8271822700044,53639.230662480004 2024-05-12,21:42:28.000,133,11053311,15165,0,1715550147,13123.127047509995,152.92587009000272,53639.0979072 2024-05-12,21:42:29.000,133,11053259,14925,0,1715550148,13122.608351639989,152.8624279200012,53638.95816480001 2024-05-12,21:42:30.000,133,11053266,15125,0,1715550149,13122.02229267,152.7355435799982,53638.81143528 2024-05-12,21:42:31.000,133,11053316,15005,0,1715550150,13121.517069419999,152.43243099000392,53638.7834868 2024-05-12,21:42:32.000,133,11053304,15405,0,1715550151,13121.072472959997,152.1786623099979,53638.58784744 2024-05-12,21:42:33.000,133,11053216,14925,0,1715550152,13120.688503289995,151.8473531999989,53638.37823384 2024-05-12,21:42:34.000,133,11053278,15285,0,1715550153,13120.35168778999,151.69227233999845,53638.27342704 2024-05-12,21:42:35.000,133,11053222,15205,0,1715550154,13120.142862179993,151.57948626000143,53638.18259448 2024-05-12,21:42:36.000,133,11053225,15365,0,1715550155,13120.102444319993,151.72046886000317,53638.0149036 2024-05-12,21:42:37.000,133,11053313,15085,0,1715550156,13120.136125869998,152.03767971000343,53637.861186960006 2024-05-12,21:42:38.000,133,11053260,14725,0,1715550157,13120.230434209989,152.59456098000373,53637.60266352 2024-05-12,21:42:39.000,133,11053170,14845,0,1715550158,13120.385369339994,153.26422833000106,53637.42798552001 2024-05-12,21:42:40.000,133,11053281,14885,0,1715550159,13120.63461280999,154.10307480000483,53637.19741056 2024-05-12,21:42:41.000,133,11053286,14845,0,1715550160,13121.146572370002,154.99126518000412,53636.9668356 2024-05-12,21:42:42.000,133,11053279,14885,0,1715550161,13121.887566469995,155.8160133900019,53636.77119624 2024-05-12,21:42:43.000,133,11053330,15205,0,1715550162,13122.89127665999,156.61256508000224,53636.62446672 2024-05-12,21:42:44.000,133,11053276,14605,0,1715550163,13124.02971304999,157.19764286999998,53636.39389176001 2024-05-12,21:42:45.000,133,11053220,15165,0,1715550164,13125.127731579989,157.5712467600024,53636.38690464 2024-05-12,21:42:46.000,133,11053341,15405,0,1715550165,13126.259431659993,157.71222936000413,53636.29607208 2024-05-12,21:42:47.000,133,11053257,15205,0,1715550166,13127.195778749992,157.43026416000066,53636.17030392 2024-05-12,21:42:48.000,133,11053261,15525,0,1715550167,13127.983927019995,156.92272680000315,53636.21921376 2024-05-12,21:42:49.000,133,11053262,14925,0,1715550168,13128.273588349992,156.17551901999832,53636.25414936001 2024-05-12,21:42:50.000,133,11053320,15365,0,1715550169,13128.233170489992,155.16749343000265,53636.34498192001 2024-05-12,21:42:51.000,133,11053296,15325,0,1715550170,13127.97045439999,154.11717306000355,53636.34498192001 2024-05-12,21:42:52.000,133,11053263,14765,0,1715550171,13127.532594249999,153.0457052999991,53636.34498192001 2024-05-12,21:42:53.000,133,11053289,15605,0,1715550172,13127.087997789997,152.07997448999959,53636.42184024001 2024-05-12,21:42:54.000,133,11053247,15165,0,1715550173,13126.67034656999,151.22702976000437,53636.37293040001 2024-05-12,21:42:55.000,133,11053286,15165,0,1715550174,13126.360476309994,150.46572372000082,53636.31004632 2024-05-12,21:42:56.000,133,11053243,15485,0,1715550175,13126.165123319988,149.93703896999796,53636.282097840005 2024-05-12,21:42:57.000,133,11053343,15565,0,1715550176,13126.232486419998,149.56343508000282,53636.1982524 2024-05-12,21:42:58.000,133,11053302,15005,0,1715550177,13126.380685239994,149.36605943999893,53636.14934256 2024-05-12,21:42:59.000,133,11053363,15325,0,1715550178,13126.67034656999,149.14753641000425,53636.044535760004 2024-05-12,21:43:00.000,133,11053297,15125,0,1715550179,13127.189042439997,149.06999598000402,53636.03056152 2024-05-12,21:43:01.000,133,11053256,15205,0,1715550180,13127.781837719995,148.99950468000316,53635.92575472 2024-05-12,21:43:02.000,133,11053298,15405,0,1715550181,13128.293797279992,148.9783572899978,53635.883832 2024-05-12,21:43:03.000,133,11053256,15085,0,1715550182,13128.839438389994,148.92196425000293,53635.86287064 2024-05-12,21:43:04.000,133,11053236,15405,0,1715550183,13129.23014436999,148.91491512000357,53635.86287064 2024-05-12,21:43:05.000,133,11053264,15005,0,1715550184,13129.499596770002,148.816227299998,53635.78601232 2024-05-12,21:43:06.000,133,11053326,15165,0,1715550185,13129.546750939997,148.75278513000376,53635.80697368 2024-05-12,21:43:07.000,133,11053313,15205,0,1715550186,13129.459178910001,148.64704817999882,53635.73710248 2024-05-12,21:43:08.000,133,11053266,15005,0,1715550187,13129.405288429996,148.59065514000395,53635.69517976 2024-05-12,21:43:09.000,133,11053362,14925,0,1715550188,13129.243616989996,148.52016384000308,53635.62530856 2024-05-12,21:43:10.000,133,11053287,15085,0,1715550189,13129.29750747,148.6611464400048,53635.5694116 2024-05-12,21:43:11.000,133,11053273,15125,0,1715550190,13129.405288429996,148.83032556000398,53635.45761768 2024-05-12,21:43:12.000,133,11053275,15005,0,1715550191,13129.769049169998,149.0417994599993,53635.38774648001 2024-05-12,21:43:13.000,133,11053355,15285,0,1715550192,13130.29448135,149.39425596000365,53635.227042720006 2024-05-12,21:43:14.000,133,11053285,15565,0,1715550193,13131.008530209998,149.69031941999856,53635.16415864 2024-05-12,21:43:15.000,133,11053292,15445,0,1715550194,13131.864041579996,149.9299898399986,53635.07332608 2024-05-12,21:43:16.000,133,11053274,15005,0,1715550195,13132.73302557,150.16261112999928,53634.92659656 2024-05-12,21:43:17.000,133,11053181,15725,0,1715550196,13133.554855389993,150.47277285000018,53634.85672536 2024-05-12,21:43:18.000,133,11053303,15045,0,1715550197,13134.383421519997,150.60670632000256,53634.70999584 2024-05-12,21:43:19.000,133,11053270,15405,0,1715550198,13135.057052519995,150.65605022999807,53634.63313752 2024-05-12,21:43:20.000,133,11053244,15525,0,1715550199,13135.690265659992,150.60670632000256,53634.535317840004 2024-05-12,21:43:21.000,133,11053222,15085,0,1715550200,13136.276324629995,150.40933067999867,53634.52833072001 2024-05-12,21:43:22.000,133,11053265,15445,0,1715550201,13136.855647290002,150.26129895000486,53634.47942088001 2024-05-12,21:43:23.000,133,11053252,15325,0,1715550202,13137.515805669995,150.14851287000056,53634.40256256 2024-05-12,21:43:24.000,133,11053308,15405,0,1715550203,13138.081655709997,150.12736548000248,53634.42352392 2024-05-12,21:43:25.000,133,11053265,15325,0,1715550204,13138.479097999989,150.26129895000486,53634.39557544 2024-05-12,21:43:26.000,133,11053217,15485,0,1715550205,13138.74181408999,150.5150676300036,53634.4165368 2024-05-12,21:43:27.000,133,11053196,14845,0,1715550206,13138.755286709995,150.8463767400026,53634.4514724 2024-05-12,21:43:28.000,133,11053243,15205,0,1715550207,13138.613824199994,151.2904719299986,53634.437498160005 2024-05-12,21:43:29.000,133,11053326,14845,0,1715550208,13138.391525969993,151.81915668000147,53634.388588320006 2024-05-12,21:43:30.000,133,11053305,15325,0,1715550209,13138.149018809992,152.31259578000027,53634.367626960004 2024-05-12,21:43:31.000,133,11053256,14965,0,1715550210,13137.953665820001,152.78488749000098,53634.23487168 2024-05-12,21:43:32.000,133,11053298,14925,0,1715550211,13137.818939619996,153.11619659999997,53634.23487168 2024-05-12,21:43:33.000,133,11053324,14965,0,1715550212,13137.6707408,153.36996527999872,53634.199936080004 2024-05-12,21:43:34.000,133,11053291,15365,0,1715550213,13137.62358662999,153.51094788000046,53634.19294896001 2024-05-12,21:43:35.000,133,11053366,15005,0,1715550214,13137.58316876999,153.5038987500011,53634.053206560005 2024-05-12,21:43:36.000,133,11053329,14885,0,1715550215,13137.60337769999,153.51799700999982,53634.0671808 2024-05-12,21:43:37.000,133,11053313,15045,0,1715550216,13137.4686515,153.43340745000023,53633.96936112 2024-05-12,21:43:38.000,133,11053297,15125,0,1715550217,13137.333925299994,153.25013007000234,53633.96936112 2024-05-12,21:43:39.000,133,11053286,15565,0,1715550218,13137.152044929993,153.02455791000102,53633.983335360004 2024-05-12,21:43:40.000,133,11053343,14885,0,1715550219,13136.781547879997,152.7002979300014,53633.95538688001 2024-05-12,21:43:41.000,133,11053302,15165,0,1715550220,13136.53230441,152.34784143000434,53633.983335360004 2024-05-12,21:43:42.000,133,11053377,15165,0,1715550221,13136.107916879999,152.00948318999872,53633.934425520005 2024-05-12,21:43:43.000,133,11053253,15685,0,1715550222,13135.710474589992,151.57948626000143,53633.983335360004 2024-05-12,21:43:44.000,133,11053270,15445,0,1715550223,13135.28608705999,151.23407889000373,53634.04621944001 2024-05-12,21:43:45.000,133,11053237,15165,0,1715550224,13134.767391189998,151.0296541200005,53634.03923232 2024-05-12,21:43:46.000,133,11053274,14925,0,1715550225,13134.329531039992,150.78998370000045,53633.962374 2024-05-12,21:43:47.000,133,11053311,15325,0,1715550226,13133.98597922999,150.70539414000086,53633.99032248 2024-05-12,21:43:48.000,133,11053329,15525,0,1715550227,13133.70305420999,150.6630993600047,53633.94141264 2024-05-12,21:43:49.000,133,11053300,15405,0,1715550228,13133.676108969994,150.6490010999987,53633.92045128 2024-05-12,21:43:50.000,133,11053225,15165,0,1715550229,13133.80409885999,150.76883631000237,53633.815644480004 2024-05-12,21:43:51.000,133,11053271,15205,0,1715550230,13134.208277459991,151.05080150999856,53633.72481192 2024-05-12,21:43:52.000,133,11053266,15365,0,1715550231,13134.666346539998,151.38915975000418,53633.73878616001 2024-05-12,21:43:53.000,133,11053329,15365,0,1715550232,13135.178306099995,151.86850059000426,53633.62000512001 2024-05-12,21:43:54.000,133,11053235,15205,0,1715550233,13135.710474589992,152.32669403999898,53633.599043760005 2024-05-12,21:43:55.000,133,11053296,15165,0,1715550234,13136.235906769994,152.78488749000098,53633.64096648001 2024-05-12,21:43:56.000,133,11053253,15245,0,1715550235,13136.734393710001,153.13029485999868,53633.62699224 2024-05-12,21:43:57.000,133,11053282,15085,0,1715550236,13137.232880649994,153.36996527999872,53633.599043760005 2024-05-12,21:43:58.000,133,11053268,15205,0,1715550237,13137.616850319995,153.48275136000302,53633.717824800005 2024-05-12,21:43:59.000,133,11053300,15325,0,1715550238,13137.919984269996,153.57439005000197,53633.72481192 2024-05-12,21:44:00.000,133,11053294,15045,0,1715550239,13138.088392019992,153.59553744000004,53633.75974752001 2024-05-12,21:44:01.000,133,11053181,15005,0,1715550240,13138.243327149998,153.56029179000325,53633.78070888 2024-05-12,21:44:02.000,133,11053265,15365,0,1715550241,13138.519515859989,153.4193091900015,53633.815644480004 2024-05-12,21:44:03.000,133,11053300,15325,0,1715550242,13138.86980398,153.3206213700032,53633.934425520005 2024-05-12,21:44:04.000,133,11053309,15445,0,1715550243,13139.354818300002,153.13029485999868,53633.95538688001 2024-05-12,21:44:05.000,133,11053295,15285,0,1715550244,13139.994767749995,152.7989857499997,53634.03923232 2024-05-12,21:44:06.000,133,11053293,15165,0,1715550245,13140.634717200002,152.4888240299988,53634.11609064 2024-05-12,21:44:07.000,133,11053332,15285,0,1715550246,13141.214039859995,152.17161317999853,53634.23487168 2024-05-12,21:44:08.000,133,11053348,15525,0,1715550247,13141.773153590002,151.8614514600049,53634.37461408 2024-05-12,21:44:09.000,133,11053247,15365,0,1715550248,13142.17733218999,151.61473190999823,53634.49339512 2024-05-12,21:44:10.000,133,11053317,15325,0,1715550249,13142.46025720999,151.3045701900046,53634.661086 2024-05-12,21:44:11.000,133,11053275,14885,0,1715550250,13142.54782924,151.0085067300024,53634.83576400001 2024-05-12,21:44:12.000,133,11053311,15205,0,1715550251,13142.46699352,150.74063978999766,53634.91960944 2024-05-12,21:44:13.000,133,11053301,15245,0,1715550252,13142.170595879994,150.54326415000105,53635.13621016 2024-05-12,21:44:14.000,133,11053278,15245,0,1715550253,13141.746208349992,150.36703590000252,53635.28293968 2024-05-12,21:44:15.000,133,11053253,14885,0,1715550254,13141.28813927,150.16261112999928,53635.373772240004 2024-05-12,21:44:16.000,133,11053328,15125,0,1715550255,13140.809861259993,149.98638288000075,53635.46460480001 2024-05-12,21:44:17.000,133,11053263,15605,0,1715550256,13140.466309449992,149.845400279999,53635.48556616001 2024-05-12,21:44:18.000,133,11053333,15085,0,1715550257,13140.284429079991,149.71851594000327,53635.59736008 2024-05-12,21:44:19.000,133,11053312,15365,0,1715550258,13140.04865823,149.6339263800037,53635.60434720001 2024-05-12,21:44:20.000,133,11053269,15125,0,1715550259,13139.92066833999,149.52818942999875,53635.66723128 2024-05-12,21:44:21.000,133,11053247,15165,0,1715550260,13139.88698679,149.4858946500026,53635.827935040004 2024-05-12,21:44:22.000,133,11053252,15045,0,1715550261,13139.812887379994,149.4365507399998,53635.86287064 2024-05-12,21:44:23.000,133,11053321,15205,0,1715550262,13139.82636,149.3378629200015,53636.00960016001 2024-05-12,21:44:24.000,133,11053262,15125,0,1715550263,13139.86004154999,149.22507684000448,53636.10043272 2024-05-12,21:44:25.000,133,11053358,15045,0,1715550264,13139.873514169994,148.9783572899978,53636.17030392 2024-05-12,21:44:26.000,133,11053288,14965,0,1715550265,13139.75899689999,148.61180253000202,53636.1982524 2024-05-12,21:44:27.000,133,11053331,15325,0,1715550266,13139.604061769998,148.1747564699981,53636.351969040006 2024-05-12,21:44:28.000,133,11053296,15285,0,1715550267,13139.334609370002,147.72361215000274,53636.43581448 2024-05-12,21:44:29.000,133,11053237,15285,0,1715550268,13138.99105756,147.0750921900035,53636.58953112001 2024-05-12,21:44:30.000,133,11053218,15045,0,1715550269,13138.66097836999,146.70148830000107,53636.582544 2024-05-12,21:44:31.000,133,11053324,15085,0,1715550270,13138.445416449998,146.49706352999783,53636.617479600005 2024-05-12,21:44:32.000,133,11053297,14805,0,1715550271,13138.270272389993,146.35608093000337,53636.72927352001 2024-05-12,21:44:33.000,133,11053297,15165,0,1715550272,13138.223118219998,146.36313006000273,53636.72927352001 2024-05-12,21:44:34.000,133,11053326,15645,0,1715550273,13138.236590840002,146.60280048000277,53636.68036368001 2024-05-12,21:44:35.000,133,11053293,14885,0,1715550274,13138.458889069989,146.8283726400041,53636.666389440004 2024-05-12,21:44:36.000,133,11053321,14925,0,1715550275,13138.86980398,147.20197652999923,53636.69433792 2024-05-12,21:44:37.000,133,11053288,15045,0,1715550276,13139.455862950002,147.63902259000315,53636.687350800006 2024-05-12,21:44:38.000,133,11053279,15045,0,1715550277,13140.237274909996,147.99852821999957,53636.74324776 2024-05-12,21:44:39.000,133,11053295,15125,0,1715550278,13141.11973151999,148.27344429000368,53636.834080320004 2024-05-12,21:44:40.000,133,11053310,15125,0,1715550279,13141.955033959988,148.64704817999882,53636.84106744 2024-05-12,21:44:41.000,133,11053334,14845,0,1715550280,13142.837490569997,148.85852208000142,53636.97382272001 2024-05-12,21:44:42.000,133,11053344,15445,0,1715550281,13143.50438526,149.08409424000274,53637.02971968 2024-05-12,21:44:43.000,133,11053285,15125,0,1715550282,13144.083707919992,149.21802770999784,53637.15548784 2024-05-12,21:44:44.000,133,11053316,15005,0,1715550283,13144.561985929999,149.2885190099987,53637.288243120005 2024-05-12,21:44:45.000,133,11053336,15085,0,1715550284,13145.04700025,149.3731085699983,53637.43497264 2024-05-12,21:44:46.000,133,11053274,15245,0,1715550285,13145.457915159997,149.44359986999916,53637.60965064 2024-05-12,21:44:47.000,133,11053327,15005,0,1715550286,13145.96313841,149.401305090003,53637.77734152 2024-05-12,21:44:48.000,133,11053249,15205,0,1715550287,13146.427943800001,149.30966640000406,53638.0149036 2024-05-12,21:44:49.000,133,11053372,15205,0,1715550288,13146.872540259988,149.20392944999912,53638.20355584 2024-05-12,21:44:50.000,133,11053284,15085,0,1715550289,13147.23630099999,149.06999598000402,53638.50400200001 2024-05-12,21:44:51.000,133,11053271,14845,0,1715550290,13147.532698639996,148.96425902999908,53638.70662848 2024-05-12,21:44:52.000,133,11053338,15405,0,1715550291,13147.707842700001,148.816227299998,53638.9931004 2024-05-12,21:44:53.000,133,11053318,15165,0,1715550292,13147.781942109992,148.7175394799997,53639.25861096 2024-05-12,21:44:54.000,133,11053289,15085,0,1715550293,13147.728051630002,148.51311471000372,53639.46123744001 2024-05-12,21:44:55.000,133,11053317,15285,0,1715550294,13147.579852809991,148.32983732999855,53639.70578664001 2024-05-12,21:44:56.000,133,11053288,14925,0,1715550295,13147.41818136999,148.11131430000387,53639.99924568 2024-05-12,21:44:57.000,133,11053290,15165,0,1715550296,13147.13525634999,147.9421351800047,53640.20187216001 2024-05-12,21:44:58.000,133,11053324,14845,0,1715550297,13146.825386089993,147.77295605999825,53640.44642136001 2024-05-12,21:44:59.000,133,11053290,15245,0,1715550298,13146.340371769991,147.5473839000042,53640.55821528 2024-05-12,21:45:00.000,133,11053274,15205,0,1715550299,13145.808203279994,147.45574520999799,53640.690970560005 2024-05-12,21:45:01.000,133,11053315,14725,0,1715550300,13145.208671690001,147.28656608999881,53640.8446872 2024-05-12,21:45:02.000,133,11053295,15045,0,1715550301,13144.588931169994,147.24427131000266,53640.94250688 2024-05-12,21:45:03.000,133,11053317,15325,0,1715550302,13144.117389469997,147.1737800100018,53641.075262160004 2024-05-12,21:45:04.000,133,11053294,15325,0,1715550303,13143.922036479991,147.14558349000436,53641.13115912 2024-05-12,21:45:05.000,133,11053319,15205,0,1715550304,13143.928772790001,147.03984653999942,53641.20103032 2024-05-12,21:45:06.000,133,11053275,15125,0,1715550305,13144.063498989992,146.9764043699979,53641.23596592001 2024-05-12,21:45:07.000,133,11053345,15205,0,1715550306,13144.319478769998,146.98345350000454,53641.27788864 2024-05-12,21:45:08.000,133,11053290,14965,0,1715550307,13144.69671212999,147.10328871000092,53641.24994016 2024-05-12,21:45:09.000,133,11053233,15285,0,1715550308,13145.06720918,147.23017305000394,53641.312824240005 2024-05-12,21:45:10.000,133,11053241,15125,0,1715550309,13145.377079439997,147.46984347000398,53641.42461816001 2024-05-12,21:45:11.000,133,11053255,15325,0,1715550310,13145.754312799989,147.71656302000338,53641.529424960005 2024-05-12,21:45:12.000,133,11053349,15125,0,1715550311,13146.050710439995,148.0126264799983,53641.5084636 2024-05-12,21:45:13.000,133,11053306,15325,0,1715550312,13146.461625349992,148.2593460299977,53641.59230904001 2024-05-12,21:45:14.000,133,11053286,15285,0,1715550313,13146.724341439993,148.4708199300003,53641.578334800004 2024-05-12,21:45:15.000,133,11053228,15165,0,1715550314,13147.047684319994,148.64704817999882,53641.62724464 2024-05-12,21:45:16.000,133,11053279,15685,0,1715550315,13147.39797243999,148.75983426000312,53641.78794840001 2024-05-12,21:45:17.000,133,11053285,15285,0,1715550316,13147.707842700001,148.83032556000398,53641.83685824001 2024-05-12,21:45:18.000,133,11053181,15365,0,1715550317,13148.064867129993,148.92196425000293,53641.85083248 2024-05-12,21:45:19.000,133,11053253,15085,0,1715550318,13148.40168263,148.9924555500038,53641.8927552 2024-05-12,21:45:20.000,133,11053382,15525,0,1715550319,13148.805861230001,149.1898311900004,53642.13031728 2024-05-12,21:45:21.000,133,11053323,15045,0,1715550320,13149.290875549988,149.21097857999848,53642.29800816 2024-05-12,21:45:22.000,133,11053291,15525,0,1715550321,13149.77588986999,149.401305090003,53642.36089224001 2024-05-12,21:45:23.000,133,11053326,15325,0,1715550322,13150.287849430002,149.5845824700009,53642.54255736 2024-05-12,21:45:24.000,133,11053356,15245,0,1715550323,13150.84022685,149.85949853999773,53642.59845432001 2024-05-12,21:45:25.000,133,11053365,15525,0,1715550324,13151.224196520001,150.14851287000056,53642.71024824 2024-05-12,21:45:26.000,133,11053233,15085,0,1715550325,13151.507121540002,150.52916589000233,53642.822042160005 2024-05-12,21:45:27.000,133,11053297,15085,0,1715550326,13151.715947149998,150.95916281999962,53642.92684896 2024-05-12,21:45:28.000,133,11053280,14885,0,1715550327,13151.796782869998,151.24817715000245,53643.03165576001 2024-05-12,21:45:29.000,133,11053235,15085,0,1715550328,13151.850673349989,151.6852232099991,53643.19934664001 2024-05-12,21:45:30.000,133,11053268,15205,0,1715550329,13151.837200729999,152.0940727499983,53643.28319208 2024-05-12,21:45:31.000,133,11053268,15325,0,1715550330,13151.729419769988,152.46062751000136,53643.46485720001 2024-05-12,21:45:32.000,133,11053299,15165,0,1715550331,13151.540803089993,152.96816486999887,53643.4997928 2024-05-12,21:45:33.000,133,11053310,15125,0,1715550332,13151.271350689996,153.44750570999895,53643.57665112 2024-05-12,21:45:34.000,133,11053266,15005,0,1715550333,13150.82001792,153.94094480999775,53643.569664 2024-05-12,21:45:35.000,133,11053287,15365,0,1715550334,13150.159859539992,154.36389261000295,53643.71639352 2024-05-12,21:45:36.000,133,11053242,15085,0,1715550335,13149.47275591999,154.7374964999981,53643.73036776001 2024-05-12,21:45:37.000,133,11053284,15485,0,1715550336,13148.731761819996,154.88552822999918,53643.69543216 2024-05-12,21:45:38.000,133,11053322,15405,0,1715550337,13148.132230229989,155.00536344000284,53643.82120032001 2024-05-12,21:45:39.000,133,11053298,15165,0,1715550338,13147.46533554,155.03355996000028,53643.85613592 2024-05-12,21:45:40.000,133,11053296,15285,0,1715550339,13146.879276569998,154.95601953000005,53643.91203288 2024-05-12,21:45:41.000,133,11053262,15165,0,1715550340,13146.495306899997,154.93487214000197,53643.78626472 2024-05-12,21:45:42.000,133,11053200,15325,0,1715550341,13146.14501878,154.75864389000344,53643.91902000001 2024-05-12,21:45:43.000,133,11053322,15325,0,1715550342,13146.00355627,154.5824156400049,53643.926007120004 2024-05-12,21:45:44.000,133,11053208,15365,0,1715550343,13146.03723781999,154.56126824999956,53643.98889120001 2024-05-12,21:45:45.000,133,11053233,15285,0,1715550344,13146.17870032999,154.39913825999975,53643.96094272 2024-05-12,21:45:46.000,133,11053190,15125,0,1715550345,13146.313426529996,154.32864695999888,53644.03780104001 2024-05-12,21:45:47.000,133,11053325,15085,0,1715550346,13146.562669999992,154.17356609999842,53644.07273664 2024-05-12,21:45:48.000,133,11053381,15325,0,1715550347,13146.771495610003,154.08192740999948,53644.07273664 2024-05-12,21:45:49.000,133,11053361,15525,0,1715550348,13146.926430739994,153.8986500300016,53644.093698000004 2024-05-12,21:45:50.000,133,11053268,15245,0,1715550349,13147.108311109994,153.70832352000434,53644.18453056001 2024-05-12,21:45:51.000,133,11053309,15485,0,1715550350,13147.34408196,153.53209526999854,53644.17754344 2024-05-12,21:45:52.000,133,11053297,14845,0,1715550351,13147.633743289996,153.31357224000385,53644.212479040005 2024-05-12,21:45:53.000,133,11053222,14965,0,1715550352,13147.977295099998,153.10209834000125,53644.17055632 2024-05-12,21:45:54.000,133,11053287,15125,0,1715550353,13148.51619989999,153.02455791000102,53644.163569200005 2024-05-12,21:45:55.000,133,11053322,14925,0,1715550354,13149.149413040002,152.96816486999887,53644.17055632 2024-05-12,21:45:56.000,133,11053332,15765,0,1715550355,13149.92408869,152.95406661000015,53644.24741464 2024-05-12,21:45:57.000,133,11053385,14845,0,1715550356,13150.948007809995,153.03865616999974,53644.28933736 2024-05-12,21:45:58.000,133,11053249,14965,0,1715550357,13152.01234478999,153.16554051000276,53644.30331160001 2024-05-12,21:45:59.000,133,11053247,14845,0,1715550358,13153.049736529989,153.3206213700032,53644.37318280001 2024-05-12,21:46:00.000,133,11053275,14965,0,1715550359,13153.986083620002,153.54619353000453,53644.498950960005 2024-05-12,21:46:01.000,133,11053267,15285,0,1715550360,13154.875276539991,153.79291308000393,53644.60375776 2024-05-12,21:46:02.000,133,11053297,15125,0,1715550361,13155.528698609989,154.0255343700046,53644.7225388 2024-05-12,21:46:03.000,133,11053250,14845,0,1715550362,13156.081076030001,154.2088117500025,53644.90420392001 2024-05-12,21:46:04.000,133,11053252,15125,0,1715550363,13156.552617729998,154.3568434800036,53644.967088 2024-05-12,21:46:05.000,133,11053277,14965,0,1715550364,13156.82880643999,154.3920891300004,53645.050933440005 2024-05-12,21:46:06.000,133,11053297,15125,0,1715550365,13157.1386767,154.37799087000167,53645.19067584001 2024-05-12,21:46:07.000,133,11053286,15205,0,1715550366,13157.246457659996,154.37799087000167,53645.30945688001 2024-05-12,21:46:08.000,133,11053248,15285,0,1715550367,13157.482228510002,154.23700826999993,53645.30246976 2024-05-12,21:46:09.000,133,11053227,15245,0,1715550368,13157.684317810003,154.1101239300042,53645.46317352 2024-05-12,21:46:10.000,133,11053210,15005,0,1715550369,13157.926824969989,153.92684654999903,53645.54701896001 2024-05-12,21:46:11.000,133,11053348,15165,0,1715550370,13158.2164863,153.687176129999,53645.58195456 2024-05-12,21:46:12.000,133,11053314,15485,0,1715550371,13158.405102979996,153.49684962000174,53645.60990304 2024-05-12,21:46:13.000,133,11053258,15085,0,1715550372,13158.566774419996,153.25013007000234,53645.602915920004 2024-05-12,21:46:14.000,133,11053248,15365,0,1715550373,13158.620664900001,152.99636139000359,53645.602915920004 2024-05-12,21:46:15.000,133,11053318,15165,0,1715550374,13158.485938699996,152.77783836000162,53645.66580000001 2024-05-12,21:46:16.000,133,11053252,15365,0,1715550375,13158.18954105999,152.6650522800046,53645.6308644 2024-05-12,21:46:17.000,133,11053238,15245,0,1715550376,13157.738208289993,152.4888240299988,53645.59592880001 2024-05-12,21:46:18.000,133,11053235,15245,0,1715550377,13157.212776109991,152.34784143000434,53645.56798032 2024-05-12,21:46:19.000,133,11053279,15325,0,1715550378,13156.559354039993,152.23505535000004,53645.484134880004 2024-05-12,21:46:20.000,133,11053184,15365,0,1715550379,13156.013712929991,152.00948318999872,53645.53304472 2024-05-12,21:46:21.000,133,11053241,15085,0,1715550380,13155.521962299994,151.84030406999955,53645.47714776001 2024-05-12,21:46:22.000,133,11053251,15005,0,1715550381,13155.111047389997,151.54424061000464,53645.42823792001 2024-05-12,21:46:23.000,133,11053224,15405,0,1715550382,13154.935903329992,151.22702976000437,53645.37932808001 2024-05-12,21:46:24.000,133,11053324,14925,0,1715550383,13154.861803920001,150.98735934000433,53645.27452128 2024-05-12,21:46:25.000,133,11053270,15205,0,1715550384,13154.935903329992,150.83227848000388,53645.21163720001 2024-05-12,21:46:26.000,133,11053241,15005,0,1715550385,13155.117783699992,150.71949239999958,53645.05792056 2024-05-12,21:46:27.000,133,11053271,15165,0,1715550386,13155.313136689998,150.75473805000365,53645.04394632001 2024-05-12,21:46:28.000,133,11053291,15085,0,1715550387,13155.495017059999,150.761787180003,53644.93913952 2024-05-12,21:46:29.000,133,11053225,15325,0,1715550388,13155.663424809994,150.68424675000279,53644.85529408001 2024-05-12,21:46:30.000,133,11053338,15365,0,1715550389,13155.885723039995,150.7335906599983,53644.84830696 2024-05-12,21:46:31.000,133,11053274,15205,0,1715550390,13156.04065817,150.78998370000045,53644.91817816 2024-05-12,21:46:32.000,133,11053253,15125,0,1715550391,13156.202329610001,150.7970328299998,53644.785422880006 2024-05-12,21:46:33.000,133,11053282,15005,0,1715550392,13156.289901639997,150.85342587000196,53644.70157744 2024-05-12,21:46:34.000,133,11053290,15285,0,1715550393,13156.222538540002,150.7970328299998,53644.70856456001 2024-05-12,21:46:35.000,133,11053243,15325,0,1715550394,13156.161911750001,150.8816223899994,53644.61074488001 2024-05-12,21:46:36.000,133,11053271,15125,0,1715550395,13156.108021269996,150.8957206499981,53644.51991232001 2024-05-12,21:46:37.000,133,11053319,15165,0,1715550396,13155.95982245,151.0085067300024,53644.38715704 2024-05-12,21:46:38.000,133,11053255,15005,0,1715550397,13155.986767689996,151.03670324999985,53644.331260080005 2024-05-12,21:46:39.000,133,11053262,15045,0,1715550398,13155.966558759996,151.17768585000158,53644.25440176001 2024-05-12,21:46:50.000,133,11053287,15085,0,1715550409,13156.168648059996,149.81720376000158,53643.60459960001 2024-05-12,21:46:51.000,133,11053184,15365,0,1715550410,13155.993503999991,149.57048421000218,53643.66748368 2024-05-12,21:46:52.000,133,11053349,14925,0,1715550411,13155.703842669995,149.3378629200015,53643.555689759996 2024-05-12,21:46:53.000,133,11053255,14885,0,1715550412,13155.225564660002,149.03475032999995,53643.492805680005 2024-05-12,21:46:54.000,133,11053270,14925,0,1715550413,13154.922430710001,148.76688339000248,53643.43690872001 2024-05-12,21:46:55.000,133,11053224,15005,0,1715550414,13154.57214258999,148.46377080000093,53643.43690872001 2024-05-12,21:46:56.000,133,11053214,15005,0,1715550415,13154.343108049994,148.040823000003,53643.422934480004 2024-05-12,21:46:57.000,133,11053291,14965,0,1715550416,13154.181436609993,147.58967868000036,53643.2901792 2024-05-12,21:46:58.000,133,11053255,15165,0,1715550417,13154.235327089998,147.09623958000157,53643.2901792 2024-05-12,21:46:59.000,133,11053266,15325,0,1715550418,13154.275744949999,146.51116179000383,53643.23428224 2024-05-12,21:47:00.000,133,11053221,15085,0,1715550419,13154.302690189994,145.89788748000137,53643.14344968 2024-05-12,21:47:01.000,133,11053242,15485,0,1715550420,13154.43068007999,145.28461316999892,53643.10152696001 2024-05-12,21:47:02.000,133,11053245,15325,0,1715550421,13154.444152699994,144.69953538000118,53643.04563 2024-05-12,21:47:03.000,133,11053368,15205,0,1715550422,13154.34984435999,144.1215067200028,53643.01069440001 2024-05-12,21:47:04.000,133,11053250,15125,0,1715550423,13154.093864579998,143.67741152999952,53642.940823200006 2024-05-12,21:47:05.000,133,11053315,15285,0,1715550424,13153.757049079992,143.29675850999774,53642.9058876 2024-05-12,21:47:06.000,133,11053215,15405,0,1715550425,13153.39328833999,142.85266332000174,53642.74518384001 2024-05-12,21:47:07.000,133,11053300,15125,0,1715550426,13152.968900809989,142.62709116000042,53642.55653160001 2024-05-12,21:47:08.000,133,11053322,15085,0,1715550427,13152.517568039992,142.27463466000336,53642.54255736 2024-05-12,21:47:09.000,133,11053240,15325,0,1715550428,13151.958454309999,142.02791511000396,53642.35390512 2024-05-12,21:47:10.000,133,11053290,15125,0,1715550429,13151.513857849997,141.78824469000392,53642.200188480005 2024-05-12,21:47:11.000,133,11053261,15045,0,1715550430,13151.18377866,141.47808297000302,53642.10935592 2024-05-12,21:47:12.000,133,11053288,14925,0,1715550431,13150.95474411999,141.09742995000124,53641.90672944001 2024-05-12,21:47:13.000,133,11053232,14845,0,1715550432,13150.82001792,140.6603838900046,53641.71109008001 2024-05-12,21:47:14.000,133,11053286,14925,0,1715550433,13150.806545299994,140.17399391999788,53641.578334800004 2024-05-12,21:47:15.000,133,11053268,15085,0,1715550434,13150.87390839999,139.86383220000425,53641.38968256 2024-05-12,21:47:16.000,133,11053247,15005,0,1715550435,13151.04231615,139.4338352699997,53641.18705608001 2024-05-12,21:47:17.000,133,11053320,15205,0,1715550436,13151.04231615,139.01793660000112,53641.08923640001 2024-05-12,21:47:18.000,133,11053266,15325,0,1715550437,13151.12315187,138.83465922000323,53640.95648112 2024-05-12,21:47:19.000,133,11053268,15605,0,1715550438,13151.210723899996,138.70777488000022,53640.80276448001 2024-05-12,21:47:20.000,133,11053258,15325,0,1715550439,13151.257878069991,138.72187313999893,53640.53725392001 2024-05-12,21:47:21.000,133,11053227,15565,0,1715550440,13151.291559619996,138.83465922000323,53640.36956304001 2024-05-12,21:47:22.000,133,11053255,15285,0,1715550441,13151.18377866,139.06023138000455,53640.25078200001 2024-05-12,21:47:23.000,133,11053268,15365,0,1715550442,13151.11641555999,139.50432657000056,53640.15296232 2024-05-12,21:47:24.000,133,11053290,15565,0,1715550443,13151.028843529995,139.92727436999849,53639.96431008001 2024-05-12,21:47:25.000,133,11053263,15565,0,1715550444,13150.96148043,140.3643204300024,53639.922387360006 2024-05-12,21:47:26.000,133,11053317,15205,0,1715550445,13150.99516197999,140.87890691999928,53639.76867072 2024-05-12,21:47:27.000,133,11053330,15525,0,1715550446,13151.156833419991,141.32300211000256,53639.65687680001 2024-05-12,21:47:28.000,133,11053271,15245,0,1715550447,13151.426285820002,141.75299903999985,53639.58001848001 2024-05-12,21:47:29.000,133,11053320,15165,0,1715550448,13151.93150906999,142.19004510000377,53639.587005600006 2024-05-12,21:47:30.000,133,11053254,15485,0,1715550449,13152.510831729996,142.60594377000234,53639.4821988 2024-05-12,21:47:31.000,133,11053234,15165,0,1715550450,13153.184462729994,143.0077441800022,53639.468224560005 2024-05-12,21:47:32.000,133,11053275,15245,0,1715550451,13153.817675869992,143.40954459000204,53639.52412152 2024-05-12,21:47:33.000,133,11053273,14765,0,1715550452,13154.49804318,143.83249238999997,53639.60097984 2024-05-12,21:47:34.000,133,11053233,15005,0,1715550453,13155.171674179997,144.24839105999854,53639.65687680001 2024-05-12,21:47:35.000,133,11053265,15045,0,1715550454,13155.79815101,144.7136336399999,53639.684825280005 2024-05-12,21:47:36.000,133,11053213,15165,0,1715550455,13156.357264739992,145.22822013000405,53639.9363616 2024-05-12,21:47:37.000,133,11053277,15325,0,1715550456,13156.815333819999,145.70756097000412,53640.020207040005 2024-05-12,21:47:38.000,133,11053283,15125,0,1715550457,13157.226248729996,146.0741157299999,53640.06212976001 2024-05-12,21:47:39.000,133,11053216,15205,0,1715550458,13157.488964819997,146.51821092000318,53640.1459752 2024-05-12,21:47:40.000,133,11053220,15405,0,1715550459,13157.549591609997,146.96935523999855,53640.22283352 2024-05-12,21:47:41.000,133,11053215,15205,0,1715550460,13157.556327919992,147.42754869000055,53640.425460000006 2024-05-12,21:47:42.000,133,11053260,15445,0,1715550461,13157.428338029997,147.9280369199987,53640.55122816 2024-05-12,21:47:43.000,133,11053291,15365,0,1715550462,13157.307084449996,148.40032862999942,53640.65603496 2024-05-12,21:47:44.000,133,11053224,15165,0,1715550463,13157.246457659996,148.86557121000078,53640.78879024 2024-05-12,21:47:45.000,133,11053244,15525,0,1715550464,13157.17235824999,149.3731085699983,53640.86564856 2024-05-12,21:47:46.000,133,11053341,15405,0,1715550465,13157.246457659996,149.77490897999814,53641.01237808 2024-05-12,21:47:47.000,133,11053287,15325,0,1715550466,13157.448546959997,150.14851287000056,53641.10321064 2024-05-12,21:47:48.000,133,11053309,14965,0,1715550467,13157.812307699998,150.50801850000425,53641.28487576001 2024-05-12,21:47:49.000,133,11053301,15685,0,1715550468,13158.243431539995,150.70539414000086,53641.38968256 2024-05-12,21:47:50.000,133,11053241,15245,0,1715550469,13158.896853609993,150.82522935000452,53641.55737344 2024-05-12,21:47:51.000,133,11053215,14845,0,1715550470,13159.799519150001,150.91686804000346,53641.78096128 2024-05-12,21:47:52.000,133,11053265,15005,0,1715550471,13160.803229339996,150.81113108999853,53641.9626264 2024-05-12,21:47:53.000,133,11053313,15325,0,1715550472,13161.86756631999,150.56441153999913,53642.29102104001 2024-05-12,21:47:54.000,133,11053281,15005,0,1715550473,13162.837594959994,150.14851287000056,53642.66832552 2024-05-12,21:47:55.000,133,11053233,14845,0,1715550474,13163.699842640002,149.65507377000176,53642.9757588 2024-05-12,21:47:56.000,133,11053213,15365,0,1715550475,13164.461045669996,149.24622423000255,53643.39498600001 2024-05-12,21:47:57.000,133,11053263,15405,0,1715550476,13165.235721319994,148.7175394799997,53643.744342 2024-05-12,21:47:58.000,133,11053222,15165,0,1715550477,13165.855461840001,148.29459168000176,53644.08671088001 2024-05-12,21:47:59.000,133,11053249,15605,0,1715550478,13166.401102949989,148.11836343000323,53644.40113128001 2024-05-12,21:48:00.000,133,11053318,15485,0,1715550479,13166.85243572,147.92098778999934,53644.69459032 2024-05-12,21:48:01.000,133,11053285,15125,0,1715550480,13167.310504799992,147.75885779999953,53645.002023600005 2024-05-12,21:48:02.000,133,11053291,15685,0,1715550481,13167.687738159999,147.7941034500036,53645.25355992 2024-05-12,21:48:03.000,133,11053221,15285,0,1715550482,13167.91003639,147.98442996000085,53645.491122 2024-05-12,21:48:04.000,133,11053225,15525,0,1715550483,13167.997608419995,148.31573906999984,53645.65881288 2024-05-12,21:48:05.000,133,11053329,15325,0,1715550484,13168.04476258999,148.83032556000398,53645.90336208 2024-05-12,21:48:06.000,133,11053247,15285,0,1715550485,13167.97066318,149.40835422000237,53646.057078720005 2024-05-12,21:48:07.000,133,11053240,15565,0,1715550486,13167.82920067,150.16966025999864,53646.189834 2024-05-12,21:48:08.000,133,11053276,15445,0,1715550487,13167.526066719998,150.93096630000218,53646.2597052 2024-05-12,21:48:09.000,133,11053239,15685,0,1715550488,13167.209460149992,151.59358452000015,53646.36451200001 2024-05-12,21:48:10.000,133,11053270,15645,0,1715550489,13166.83222679,152.0940727499983,53646.33656352001 2024-05-12,21:48:11.000,133,11053238,15205,0,1715550490,13166.556038079994,152.32669403999898,53646.37149912 2024-05-12,21:48:12.000,133,11053221,15165,0,1715550491,13166.333739849993,152.3055466500009,53646.343550640006 2024-05-12,21:48:13.000,133,11053249,15525,0,1715550492,13166.252904129993,151.91784449999977,53646.322589280004 2024-05-12,21:48:14.000,133,11053287,15285,0,1715550493,13166.353948779994,151.31161932000396,53646.37848624 2024-05-12,21:48:15.000,133,11053271,15205,0,1715550494,13166.475202359994,150.44457633000275,53646.37149912 2024-05-12,21:48:16.000,133,11053205,15165,0,1715550495,13166.5695107,149.5211402999994,53646.343550640006 2024-05-12,21:48:17.000,133,11053300,15245,0,1715550496,13166.65034642,148.51311471000372,53646.322589280004 2024-05-12,21:48:18.000,133,11053271,15485,0,1715550497,13166.50214759999,147.69541562999802,53646.322589280004 2024-05-12,21:48:19.000,133,11053274,15365,0,1715550498,13166.205749959998,147.0750921900035,53646.35752488 2024-05-12,21:48:20.000,133,11053274,15605,0,1715550499,13165.68705408999,146.68739004000236,53646.38547336001 2024-05-12,21:48:21.000,133,11053291,15005,0,1715550500,13165.134676669993,146.56050569999934,53646.47630592 2024-05-12,21:48:22.000,133,11053264,14925,0,1715550501,13164.595771870001,146.5675548299987,53646.36451200001 2024-05-12,21:48:23.000,133,11053315,15205,0,1715550502,13164.08381230999,146.7155865599998,53646.26669232001 2024-05-12,21:48:24.000,133,11053269,15485,0,1715550503,13163.773942049993,146.91296220000368,53646.189834 2024-05-12,21:48:25.000,133,11053305,15245,0,1715550504,13163.645952159997,147.13853435999772,53646.09900144001 2024-05-12,21:48:26.000,133,11053298,15205,0,1715550505,13163.800887289988,147.18082914000115,53646.015156 2024-05-12,21:48:27.000,133,11053239,15445,0,1715550506,13164.157911719994,147.15968175000307,53645.99419464 2024-05-12,21:48:28.000,133,11053271,15525,0,1715550507,13164.717025450002,147.13853435999772,53645.88240072001 2024-05-12,21:48:29.000,133,11053232,15165,0,1715550508,13165.40412906999,147.04689566999878,53645.93131056001 2024-05-12,21:48:30.000,133,11053229,15045,0,1715550509,13166.172068409993,147.06099393000477,53645.93131056001 2024-05-12,21:48:31.000,133,11053268,15125,0,1715550510,13166.993898230001,147.23017305000394,53646.00118176001 2024-05-12,21:48:32.000,133,11053233,15085,0,1715550511,13167.91003639,147.46984347000398,53646.126949920006 2024-05-12,21:48:33.000,133,11053283,14925,0,1715550512,13168.745338829998,147.73771041000145,53646.18284688 2024-05-12,21:48:34.000,133,11053321,14885,0,1715550513,13169.520014479996,148.06901952000044,53646.36451200001 2024-05-12,21:48:35.000,133,11053294,15085,0,1715550514,13170.24753596,148.41442688999814,53646.48329304001 2024-05-12,21:48:36.000,133,11053257,15205,0,1715550515,13170.894221720002,148.86557121000078,53646.59508696 2024-05-12,21:48:37.000,133,11053234,14885,0,1715550516,13171.35902710999,149.35901030999958,53646.727842240005 2024-05-12,21:48:38.000,133,11053229,15205,0,1715550517,13171.776678329996,149.90179332000116,53646.83264904 2024-05-12,21:48:39.000,133,11053288,14805,0,1715550518,13172.126966449992,150.42342894000467,53647.02130128 2024-05-12,21:48:40.000,133,11053281,15365,0,1715550519,13172.382946229998,150.8957206499981,53647.1680308 2024-05-12,21:48:41.000,133,11053243,15205,0,1715550520,13172.605244459999,151.3045701900046,53647.25886336 2024-05-12,21:48:42.000,133,11053274,15325,0,1715550521,13172.73997065999,151.70637060000445,53647.43354136 2024-05-12,21:48:43.000,133,11053332,15245,0,1715550522,13172.86122423999,152.0447288400028,53647.58725800001 2024-05-12,21:48:44.000,133,11053320,15525,0,1715550523,13172.88816948,152.38308708000113,53647.77591024001 2024-05-12,21:48:45.000,133,11053246,15205,0,1715550524,13172.814070069995,152.52406968000287,53647.97853672 2024-05-12,21:48:46.000,133,11053249,15205,0,1715550525,13172.76017958999,152.58046271999774,53648.04840792 2024-05-12,21:48:47.000,133,11053300,15205,0,1715550526,13172.834278999995,152.48177489999944,53648.2160988 2024-05-12,21:48:48.000,133,11053305,15085,0,1715550527,13172.98921413,152.36898882000241,53648.404751040005 2024-05-12,21:48:49.000,133,11053273,14845,0,1715550528,13173.123940329991,152.21390796000196,53648.59340328001 2024-05-12,21:48:50.000,133,11053214,15125,0,1715550529,13173.258666529997,152.0588271000015,53648.78205552001 2024-05-12,21:48:51.000,133,11053247,15125,0,1715550530,13173.379920109997,151.76981276999868,53648.92179792 2024-05-12,21:48:52.000,133,11053245,14765,0,1715550531,13173.379920109997,151.43145453000034,53649.01961760001 2024-05-12,21:48:53.000,133,11053289,15205,0,1715550532,13173.319293319997,151.06489977000456,53649.194295600006 2024-05-12,21:48:54.000,133,11053253,15085,0,1715550533,13173.171094500001,150.65605022999807,53649.35499936001 2024-05-12,21:48:55.000,133,11053318,15285,0,1715550534,13172.975741509996,150.33179024999845,53649.5436516 2024-05-12,21:48:56.000,133,11053235,15005,0,1715550535,13172.69955279999,150.0780215699997,53649.6135228 2024-05-12,21:48:57.000,133,11053276,15045,0,1715550536,13172.403155159998,149.81720376000158,53649.71134248 2024-05-12,21:48:58.000,133,11053240,15205,0,1715550537,13172.167384309992,149.61277898999833,53649.80217504 2024-05-12,21:48:59.000,133,11053282,15245,0,1715550538,13171.998976559997,149.42245248000108,53649.844097760004 2024-05-12,21:49:00.000,133,11053255,15405,0,1715550539,13171.83056881,149.30966640000406,53649.85807200001 2024-05-12,21:49:01.000,133,11053241,15325,0,1715550540,13171.66889737,149.26737162000063,53649.96986592 2024-05-12,21:49:02.000,133,11053304,15325,0,1715550541,13171.52743486,149.16868380000233,53650.01877576 2024-05-12,21:49:03.000,133,11053276,15005,0,1715550542,13171.42639021,149.06999598000402,53649.9978144 2024-05-12,21:49:04.000,133,11053274,14965,0,1715550543,13171.291664009994,148.9924555500038,53650.03973712 2024-05-12,21:49:05.000,133,11053290,14965,0,1715550544,13171.129992569993,148.80917816999863,53650.081659840005 2024-05-12,21:49:06.000,133,11053279,15125,0,1715550545,13170.927903269992,148.65409730999818,53650.10262120001 2024-05-12,21:49:07.000,133,11053279,15205,0,1715550546,13170.671923490001,148.51311471000372,53650.04672424 2024-05-12,21:49:08.000,133,11053242,14925,0,1715550547,13170.294690129995,148.35803385000327,53650.14454392001 2024-05-12,21:49:09.000,133,11053297,14885,0,1715550548,13169.883775219998,148.11836343000323,53650.11659544 2024-05-12,21:49:10.000,133,11053293,14925,0,1715550549,13169.493069240001,147.65312085000187,53650.10262120001 2024-05-12,21:49:11.000,133,11053273,15205,0,1715550550,13169.257298389995,147.11033784000028,53650.18646664 2024-05-12,21:49:12.000,133,11053302,14805,0,1715550551,13169.16299004999,146.67329178000364,53650.10960832 2024-05-12,21:49:13.000,133,11053269,15165,0,1715550552,13169.32466148999,146.52526005000254,53650.06069848 2024-05-12,21:49:14.000,133,11053357,15125,0,1715550553,13169.627795439992,146.3842774500008,53650.07467272001 2024-05-12,21:49:15.000,133,11053304,14805,0,1715550554,13170.025237729998,146.32788440999866,53650.06069848 2024-05-12,21:49:16.000,133,11053237,15285,0,1715550555,13170.38899847,146.11641051000333,53650.09563408 2024-05-12,21:49:17.000,133,11053224,15125,0,1715550556,13170.725813969992,145.84854356999858,53650.14454392001 2024-05-12,21:49:18.000,133,11053234,15005,0,1715550557,13171.062629469998,145.7287083600022,53650.12358256001 2024-05-12,21:49:19.000,133,11053215,15245,0,1715550558,13171.372499729994,145.68641357999877,53650.15153104001 2024-05-12,21:49:20.000,133,11053274,15245,0,1715550559,13171.58132533999,145.64411880000262,53650.11659544 2024-05-12,21:49:21.000,133,11053243,15125,0,1715550560,13171.823832499991,145.63706967000326,53650.1375568 2024-05-12,21:49:22.000,133,11053222,15085,0,1715550561,13171.978767629997,145.6300205400039,53650.12358256001 2024-05-12,21:49:23.000,133,11053260,15085,0,1715550562,13172.100021209997,145.55952924000303,53650.1375568 2024-05-12,21:49:24.000,133,11053322,14965,0,1715550563,13172.214538480002,145.44674315999873,53650.15153104001 2024-05-12,21:49:25.000,133,11053337,15285,0,1715550564,13172.369473609993,145.39739925000322,53650.0676856 2024-05-12,21:49:26.000,133,11053156,14765,0,1715550565,13172.510936119994,145.40444838000258,53650.11659544 2024-05-12,21:49:27.000,133,11053290,15245,0,1715550566,13172.80733376,145.44674315999873,53650.1375568 2024-05-12,21:49:28.000,133,11053220,15525,0,1715550567,13173.164358189992,145.53838184999768,53650.081659840005 2024-05-12,21:49:29.000,133,11053295,15445,0,1715550568,13173.454019520002,145.64411880000262,53650.03973712 2024-05-12,21:49:30.000,133,11053234,15045,0,1715550569,13173.831252879994,145.75690487999964,53650.081659840005 2024-05-12,21:49:31.000,133,11053259,15045,0,1715550570,13174.275849339996,145.89788748000137,53650.03973712 2024-05-12,21:49:32.000,133,11053232,15005,0,1715550571,13174.680027939998,146.08821398999862,53650.12358256001 2024-05-12,21:49:33.000,133,11053267,15045,0,1715550572,13174.949480339994,146.29263876000186,53650.16550528 2024-05-12,21:49:34.000,133,11053226,15005,0,1715550573,13175.06399761,146.44067049000296,53650.207428 2024-05-12,21:49:35.000,133,11053259,14885,0,1715550574,13175.090942849994,146.5675548299987,53650.30524768 2024-05-12,21:49:36.000,133,11053264,15125,0,1715550575,13174.848435689993,146.65919351999764,53650.417041600005 2024-05-12,21:49:37.000,133,11053258,15125,0,1715550576,13174.626137459993,146.58870222000405,53650.41005448001 2024-05-12,21:49:38.000,133,11053289,15045,0,1715550577,13174.525092809992,146.4336213600036,53650.47293856 2024-05-12,21:49:39.000,133,11053248,15005,0,1715550578,13174.430784470002,146.29263876000186,53650.50787416001 2024-05-12,21:49:40.000,133,11053268,15325,0,1715550579,13174.450993400002,146.1728035499982,53650.45896432001 2024-05-12,21:49:41.000,133,11053174,14885,0,1715550580,13174.565510669992,146.08116485999926,53650.5218484 2024-05-12,21:49:42.000,133,11053282,15045,0,1715550581,13174.767599969993,146.03182095000375,53650.535822640006 2024-05-12,21:49:43.000,133,11053275,15045,0,1715550582,13175.01684343999,145.96837878000224,53650.5218484 2024-05-12,21:49:44.000,133,11053280,15285,0,1715550583,13175.481648829991,146.00362442999904,53650.49389992 2024-05-12,21:49:45.000,133,11053281,15485,0,1715550584,13176.081180419998,146.0388700800031,53650.465951440005 2024-05-12,21:49:46.000,133,11053339,15045,0,1715550585,13176.700920939991,145.93313312999817,53650.417041600005 2024-05-12,21:49:47.000,133,11053332,15045,0,1715550586,13177.260034669998,145.85559269999794,53650.52883552001 2024-05-12,21:49:48.000,133,11053334,15285,0,1715550587,13177.65747695999,145.8767400900033,53650.52883552001 2024-05-12,21:49:49.000,133,11053292,15205,0,1715550588,13177.987556150001,145.763954009999,53650.535822640006 2024-05-12,21:49:50.000,133,11053279,15125,0,1715550589,13178.270481170002,145.65821706000133,53650.57075824 2024-05-12,21:49:51.000,133,11053234,15045,0,1715550590,13178.573615119989,145.6159222799979,53650.57774536001 2024-05-12,21:49:52.000,133,11053272,15165,0,1715550591,13178.809385969995,145.58772576000047,53650.62665520001 2024-05-12,21:49:53.000,133,11053226,15005,0,1715550592,13178.99800264999,145.5454309800043,53650.67556504001 2024-05-12,21:49:54.000,133,11053288,15045,0,1715550593,13179.220300879992,145.5172344599996,53650.752423360005 2024-05-12,21:49:55.000,133,11053357,15325,0,1715550594,13179.402181249992,145.53133271999832,53650.78037184 2024-05-12,21:49:56.000,133,11053223,15085,0,1715550595,13179.637952099998,145.4537922899981,53650.80832032 2024-05-12,21:49:57.000,133,11053271,14845,0,1715550596,13179.97476759999,145.46084142000473,53650.82229456001 2024-05-12,21:49:58.000,133,11053240,14885,0,1715550597,13180.291374169996,145.48903794000216,53650.89216576001 2024-05-12,21:49:59.000,133,11053255,14765,0,1715550598,13180.560826569992,145.3551044699998,53650.90614 2024-05-12,21:50:00.000,133,11053286,15045,0,1715550599,13180.756179559998,145.17887622000126,53650.98299832001 2024-05-12,21:50:01.000,133,11053235,15085,0,1715550600,13180.850487899988,144.9251075400025,53650.99697256 2024-05-12,21:50:02.000,133,11053252,15445,0,1715550601,13180.870696829988,144.63609320999967,53651.02492104 2024-05-12,21:50:03.000,133,11053260,15085,0,1715550602,13180.722498009993,144.39642278999963,53651.08081800001 2024-05-12,21:50:04.000,133,11053259,15125,0,1715550603,13180.621453359992,144.17789975999767,53651.0458824 2024-05-12,21:50:05.000,133,11053248,14925,0,1715550604,13180.560826569992,143.99462237999978,53651.038895280006 2024-05-12,21:50:06.000,133,11053304,15045,0,1715550605,13180.594508119997,143.76905021999846,53650.98998544001 2024-05-12,21:50:07.000,133,11053248,15165,0,1715550606,13180.830278969988,143.69150978999824,53650.95504984 2024-05-12,21:50:08.000,133,11053280,15085,0,1715550607,13181.106467679994,143.5152815399997,53650.99697256 2024-05-12,21:50:09.000,133,11053245,15325,0,1715550608,13181.598218309991,143.44479023999884,53650.98299832001 2024-05-12,21:50:10.000,133,11053258,15125,0,1715550609,13182.110177869989,143.57167458000185,53650.99697256 2024-05-12,21:50:11.000,133,11053302,14885,0,1715550610,13182.6019285,143.79724674000317,53651.06684376 2024-05-12,21:50:12.000,133,11053266,15165,0,1715550611,13182.925271380002,144.10740846000408,53651.10876648001 2024-05-12,21:50:13.000,133,11053227,15005,0,1715550612,13183.154305919998,144.38937366000027,53651.17165056 2024-05-12,21:50:14.000,133,11053256,15365,0,1715550613,13183.255350569998,144.7629775500027,53651.23453464 2024-05-12,21:50:15.000,133,11053256,15405,0,1715550614,13183.221669019993,144.9603531899993,53651.33934144 2024-05-12,21:50:16.000,133,11053295,15205,0,1715550615,13183.086942820002,145.17887622000126,53651.3603028 2024-05-12,21:50:17.000,133,11053234,15365,0,1715550616,13182.932007689997,145.3833009900045,53651.32536720001 2024-05-12,21:50:18.000,133,11053295,14965,0,1715550617,13182.608664809995,145.59477488999983,53651.40222552 2024-05-12,21:50:19.000,133,11053294,15125,0,1715550618,13182.31226716999,145.86969096000394,53651.374277040006 2024-05-12,21:50:20.000,133,11053330,15005,0,1715550619,13181.908088570002,146.01772268999775,53651.41619976001 2024-05-12,21:50:21.000,133,11053230,15365,0,1715550620,13181.5241189,146.25034397999843,53651.41619976001 2024-05-12,21:50:22.000,133,11053235,15005,0,1715550621,13181.167094469994,146.46181788000104,53651.472096720005 2024-05-12,21:50:23.000,133,11053239,14765,0,1715550622,13180.911114689989,146.53935831000126,53651.46510960001 2024-05-12,21:50:24.000,133,11053284,14805,0,1715550623,13180.823542659993,146.65214438999828,53651.39523840001 2024-05-12,21:50:25.000,133,11053270,15205,0,1715550624,13180.803333729993,146.80017611999938,53651.40222552 2024-05-12,21:50:26.000,133,11053268,14845,0,1715550625,13180.857224209998,146.8283726400041,53651.40921264 2024-05-12,21:50:27.000,133,11053244,15325,0,1715550626,13181.14014923,146.89181480999832,53651.36728992001 2024-05-12,21:50:28.000,133,11053257,15205,0,1715550627,13181.497173659991,146.9411587200011,53651.40222552 2024-05-12,21:50:29.000,133,11053244,15005,0,1715550628,13181.813780229997,146.8777165499996,53651.48607096001 2024-05-12,21:50:30.000,133,11053285,15045,0,1715550629,13182.150595729989,146.87066742000025,53651.472096720005 2024-05-12,21:50:31.000,133,11053214,15085,0,1715550630,13182.62213743,146.9270604600024,53651.52799368 2024-05-12,21:50:32.000,133,11053263,15165,0,1715550631,13183.046524960002,146.92001133000304,53651.54895504 2024-05-12,21:50:33.000,133,11053261,15085,0,1715550632,13183.396813079999,146.90591307000432,53651.53498080001 2024-05-12,21:50:34.000,133,11053277,14925,0,1715550633,13183.666265479995,146.83542177000345,53651.604852 2024-05-12,21:50:35.000,133,11053220,15365,0,1715550634,13183.969399429996,146.67329178000364,53651.639787600005 2024-05-12,21:50:36.000,133,11053220,15085,0,1715550635,13184.191697659997,146.54640744000062,53651.63280048001 2024-05-12,21:50:37.000,133,11053192,15085,0,1715550636,13184.515040539998,146.30673702000058,53651.6747232 2024-05-12,21:50:38.000,133,11053281,15045,0,1715550637,13184.89227389999,146.14460703000077,53651.758568640005 2024-05-12,21:50:39.000,133,11053218,15085,0,1715550638,13185.289716189996,146.08821398999862,53651.856388320004 2024-05-12,21:50:40.000,133,11053253,15285,0,1715550639,13185.525487040002,146.09526311999798,53651.90529816 2024-05-12,21:50:41.000,133,11053276,15285,0,1715550640,13185.855566229999,146.13050877000205,53652.07298904 2024-05-12,21:50:42.000,133,11053244,14925,0,1715550641,13186.27995376,146.10936138000397,53652.142860240005 2024-05-12,21:50:43.000,133,11053243,14885,0,1715550642,13186.717813909992,146.04591921000247,53652.18478296001 2024-05-12,21:50:44.000,133,11053224,15045,0,1715550643,13187.22977346999,145.9401822600048,53652.359460960004 2024-05-12,21:50:45.000,133,11053228,15045,0,1715550644,13187.836041369992,145.75690487999964,53652.429332160005 2024-05-12,21:50:46.000,133,11053196,15125,0,1715550645,13188.55682654,145.4537922899981,53652.694842720004 2024-05-12,21:50:47.000,133,11053251,14845,0,1715550646,13189.291084329998,145.16477796000254,53652.86952072 2024-05-12,21:50:48.000,133,11053282,15125,0,1715550647,13190.005133189996,144.91805841000314,53653.030224480004 2024-05-12,21:50:49.000,133,11053227,15525,0,1715550648,13190.645082639989,144.6783879900031,53653.30970928001 2024-05-12,21:50:50.000,133,11053239,15245,0,1715550649,13191.04926123999,144.60789669000224,53653.58220696 2024-05-12,21:50:51.000,133,11053248,15205,0,1715550650,13191.285032089996,144.38937366000027,53653.93156296001 2024-05-12,21:50:52.000,133,11053260,15125,0,1715550651,13191.413021979992,144.1849488900043,53654.07829248001 2024-05-12,21:50:53.000,133,11053224,15205,0,1715550652,13191.433230909992,143.93118020999827,53654.28091896 2024-05-12,21:50:54.000,133,11053264,14845,0,1715550653,13191.466912459997,143.71970631000295,53654.42066136 2024-05-12,21:50:55.000,133,11053273,15445,0,1715550654,13191.406285669997,143.38839720000396,53654.60232648001 2024-05-12,21:50:56.000,133,11053241,14925,0,1715550655,13191.251350539991,143.1205302599992,53654.8538628 2024-05-12,21:50:57.000,133,11053228,15045,0,1715550656,13191.11662434,142.9090563600039,53655.007579439996 2024-05-12,21:50:58.000,133,11053210,15045,0,1715550657,13190.941480279995,142.73282810999808,53655.10539912001 2024-05-12,21:50:59.000,133,11053194,15005,0,1715550658,13190.725918359989,142.5143050800034,53655.20321880001 2024-05-12,21:51:00.000,133,11053239,14925,0,1715550659,13190.597928469993,142.29578205000143,53655.28706424 2024-05-12,21:51:01.000,133,11053294,14845,0,1715550660,13190.429520719998,142.0561116300014,53655.40584528 2024-05-12,21:51:02.000,133,11053255,14965,0,1715550661,13190.213958799992,141.9715220700018,53655.377896800004 2024-05-12,21:51:03.000,133,11053204,14965,0,1715550662,13189.964715329996,141.99971858999925,53655.40584528 2024-05-12,21:51:04.000,133,11053308,14845,0,1715550663,13189.82998912999,142.08430814999883,53655.34994832001 2024-05-12,21:51:05.000,133,11053216,15005,0,1715550664,13189.681790309995,142.1195538000029,53655.231167280006 2024-05-12,21:51:06.000,133,11053252,15245,0,1715550665,13189.560536729994,142.21119249000185,53655.29405136 2024-05-12,21:51:07.000,133,11053226,15445,0,1715550666,13189.412337909998,142.3169294399995,53655.20321880001 2024-05-12,21:51:08.000,133,11053213,15245,0,1715550667,13189.264139090003,142.39446986999974,53655.112386240005 2024-05-12,21:51:09.000,133,11053294,15485,0,1715550668,13189.014895619992,142.34512596000422,53655.10539912001 2024-05-12,21:51:10.000,133,11053274,15445,0,1715550669,13188.75217952999,142.37332248000166,53655.07745064 2024-05-12,21:51:11.000,133,11053253,15125,0,1715550670,13188.294110449999,142.50020682000468,53654.97963096 2024-05-12,21:51:12.000,133,11053256,14965,0,1715550671,13187.849513989997,142.6764350700032,53654.9586696 2024-05-12,21:51:13.000,133,11053245,15125,0,1715550672,13187.35102704999,142.85266332000174,53654.874824160004 2024-05-12,21:51:14.000,133,11053268,15165,0,1715550673,13186.980529999993,143.0218424400009,53654.777004480005 2024-05-12,21:51:15.000,133,11053249,15445,0,1715550674,13186.818858559993,143.2051198199988,53654.63726208 2024-05-12,21:51:16.000,133,11053263,15005,0,1715550675,13186.832331179998,143.39544633000332,53654.51848104 2024-05-12,21:51:17.000,133,11053240,14885,0,1715550676,13187.061365719994,143.5646254500025,53654.42764848 2024-05-12,21:51:18.000,133,11053209,15165,0,1715550677,13187.53964373,143.76905021999846,53654.35079016 2024-05-12,21:51:19.000,133,11053290,15165,0,1715550678,13188.166120559988,143.98757325000042,53654.23200912 2024-05-12,21:51:20.000,133,11053226,15365,0,1715550679,13188.745443219996,144.3047841000007,53654.16213792 2024-05-12,21:51:21.000,133,11053199,15085,0,1715550680,13189.392128979998,144.69953538000118,53654.30188032 2024-05-12,21:51:22.000,133,11053262,15525,0,1715550681,13189.93103377999,145.0872375300023,53654.1900864 2024-05-12,21:51:23.000,133,11053271,15125,0,1715550682,13190.328476069997,145.5172344599996,53654.273931840005 2024-05-12,21:51:24.000,133,11053261,14845,0,1715550683,13190.517092749993,145.95428052000352,53654.21104776 2024-05-12,21:51:25.000,133,11053325,15245,0,1715550684,13190.672027879998,146.2855896300025,53654.23899624 2024-05-12,21:51:26.000,133,11053183,15525,0,1715550685,13190.719182049994,146.5323091800019,53654.336815919996 2024-05-12,21:51:27.000,133,11053215,14845,0,1715550686,13190.813490389999,146.70853743000043,53654.26694472001 2024-05-12,21:51:28.000,133,11053227,15005,0,1715550687,13190.941480279995,146.89181480999832,53654.273931840005 2024-05-12,21:51:29.000,133,11053202,14925,0,1715550688,13191.1570422,147.19492739999987,53654.34380304001 2024-05-12,21:51:30.000,133,11053256,15085,0,1715550689,13191.406285669997,147.4345978199999,53654.336815919996 2024-05-12,21:51:31.000,133,11053206,15285,0,1715550690,13191.884563679989,147.5191873799995,53654.38572576001 2024-05-12,21:51:32.000,133,11053215,15525,0,1715550691,13192.34936906999,147.56853129000228,53654.560403760006 2024-05-12,21:51:33.000,133,11053254,15205,0,1715550692,13192.760283980002,147.62492433000443,53654.728094640006 2024-05-12,21:51:34.000,133,11053162,15045,0,1715550693,13193.258770919994,147.68836649999866,53654.8538628 2024-05-12,21:51:35.000,133,11053250,15245,0,1715550694,13193.710103689991,147.6460717200025,53654.9586696 2024-05-12,21:51:36.000,133,11053247,15005,0,1715550695,13193.979556090002,147.65312085000187,53655.161296080005 2024-05-12,21:51:37.000,133,11053206,15245,0,1715550696,13194.019973950002,147.83639822999976,53655.33597408 2024-05-12,21:51:38.000,133,11053206,15125,0,1715550697,13193.939138230002,148.02672474000428,53655.43379376 2024-05-12,21:51:39.000,133,11053264,15085,0,1715550698,13193.69663107,148.3368864599979,53655.42680664 2024-05-12,21:51:40.000,133,11053277,15285,0,1715550699,13193.44738759999,148.64704817999882,53655.46174224 2024-05-12,21:51:41.000,133,11053170,14925,0,1715550700,13193.177935199994,149.04884858999867,53655.545587680004 2024-05-12,21:51:42.000,133,11053210,15285,0,1715550701,13192.928691729998,149.50704204000067,53655.615458880005 2024-05-12,21:51:43.000,133,11053233,14805,0,1715550702,13192.807438149997,149.90884245000052,53655.63642024001 2024-05-12,21:51:44.000,133,11053264,15405,0,1715550703,13192.807438149997,150.22605330000079,53655.70629144001 2024-05-12,21:51:45.000,133,11053261,15005,0,1715550704,13192.962373279988,150.57850979999785,53655.783149760005 2024-05-12,21:51:46.000,133,11053212,14805,0,1715550705,13193.191407819999,150.83227848000388,53655.72725280001 2024-05-12,21:51:47.000,133,11053246,14925,0,1715550706,13193.39349712,151.02260499000113,53655.81808536 2024-05-12,21:51:48.000,133,11053253,15205,0,1715550707,13193.57537749,151.24817715000245,53655.84603384 2024-05-12,21:51:49.000,133,11053230,15325,0,1715550708,13193.723576309996,151.4878475700025,53655.94385352001 2024-05-12,21:51:50.000,133,11053139,15285,0,1715550709,13193.65621321,151.74161625000124,53655.929879280004 2024-05-12,21:51:51.000,133,11053208,15005,0,1715550710,13193.36655187999,152.00243405999936,53655.97878912 2024-05-12,21:51:52.000,133,11053170,15005,0,1715550711,13193.238561989994,152.11522014000366,53656.04167320001 2024-05-12,21:51:53.000,133,11053154,15085,0,1715550712,13193.26550722999,152.08702361999894,53656.09058304001 2024-05-12,21:51:54.000,133,11053222,14965,0,1715550713,13193.33287033,151.99538493,53656.12551864 2024-05-12,21:51:55.000,133,11053211,15085,0,1715550714,13193.63600428,151.8332549400002,53656.10455728 2024-05-12,21:51:56.000,133,11053234,14925,0,1715550715,13193.844829889997,151.65702669000166,53656.16045424001 2024-05-12,21:51:57.000,133,11053220,14925,0,1715550716,13194.060391810002,151.537191479998,53656.19538984 2024-05-12,21:51:58.000,133,11053281,15285,0,1715550717,13194.107545979998,151.36801235999883,53656.27224816 2024-05-12,21:51:59.000,133,11053204,15085,0,1715550718,13193.986292399997,151.2552262800018,53656.24429968 2024-05-12,21:52:00.000,133,11053265,15365,0,1715550719,13193.54843224999,151.21998062999774,53656.23032544001 2024-05-12,21:52:01.000,133,11053237,14645,0,1715550720,13193.036472689993,151.17063672000222,53656.23032544001 2024-05-12,21:52:02.000,133,11053251,15165,0,1715550721,13192.35610538,151.13539106999815,53656.22333832 2024-05-12,21:52:03.000,133,11053163,15285,0,1715550722,13191.695946999993,151.03670324999985,53656.09058304001 2024-05-12,21:52:04.000,133,11053224,15045,0,1715550723,13191.05599755,150.91686804000346,53655.97878912 2024-05-12,21:52:05.000,133,11053214,15365,0,1715550724,13190.537301679993,150.81818021999788,53655.86000808 2024-05-12,21:52:06.000,133,11053228,15045,0,1715550725,13190.166804629996,150.72654152999894,53655.72026568 2024-05-12,21:52:07.000,133,11053259,14965,0,1715550726,13189.89735223,150.62785371000064,53655.57353616 2024-05-12,21:52:08.000,133,11053238,15085,0,1715550727,13189.76936233999,150.5503132800004,53655.398858160006 2024-05-12,21:52:09.000,133,11053237,15205,0,1715550728,13189.742417099995,150.3881832900006,53655.210205920004 2024-05-12,21:52:10.000,133,11053207,14525,0,1715550729,13189.742417099995,150.09916895999777,53655.00059232 2024-05-12,21:52:11.000,133,11053212,14925,0,1715550730,13189.71547186,149.77490897999814,53654.91674688001 2024-05-12,21:52:12.000,133,11053247,15245,0,1715550731,13189.533591489999,149.4365507399998,53654.77001736001 2024-05-12,21:52:13.000,133,11053190,15125,0,1715550732,13189.237193849993,149.07704511000338,53654.62328784 2024-05-12,21:52:14.000,133,11053276,15485,0,1715550733,13188.71849798,148.816227299998,53654.4695712 2024-05-12,21:52:15.000,133,11053170,15165,0,1715550734,13188.085284839988,148.47786905999965,53654.29489320001 2024-05-12,21:52:16.000,133,11053234,15405,0,1715550735,13187.43186276999,148.04787213000236,53654.13418944 2024-05-12,21:52:17.000,133,11053226,15045,0,1715550736,13186.798649629993,147.67426823999995,53653.9455372 2024-05-12,21:52:18.000,133,11053243,15125,0,1715550737,13186.21259065999,147.4345978199999,53653.72893648 2024-05-12,21:52:19.000,133,11053257,15325,0,1715550738,13185.666949549988,147.39230304000375,53653.554258480006 2024-05-12,21:52:20.000,133,11053214,15125,0,1715550739,13185.027000099995,147.41345043000183,53653.267786560005 2024-05-12,21:52:21.000,133,11053223,15165,0,1715550740,13184.373578029998,147.4204995600012,53653.07214720001 2024-05-12,21:52:22.000,133,11053269,15005,0,1715550741,13183.71341964999,147.49803999000142,53652.79964952 2024-05-12,21:52:23.000,133,11053168,15125,0,1715550742,13182.864644590001,147.75885779999953,53652.56208744 2024-05-12,21:52:24.000,133,11053250,15565,0,1715550743,13181.753153439997,148.2381986399996,53652.191770080004 2024-05-12,21:52:25.000,133,11053222,15125,0,1715550744,13180.479990849992,148.816227299998,53651.90529816 2024-05-12,21:52:26.000,133,11053208,15085,0,1715550745,13179.112519919996,149.3872068300043,53651.53498080001 2024-05-12,21:52:27.000,133,11053307,15405,0,1715550746,13177.82588471,149.96523549000267,53651.16466344 2024-05-12,21:52:28.000,133,11053265,15205,0,1715550747,13176.761547729991,150.5009693700049,53650.84325592001 2024-05-12,21:52:29.000,133,11053275,15525,0,1715550748,13176.101389349998,150.8816223899994,53650.41005448001 2024-05-12,21:52:30.000,133,11053224,15045,0,1715550749,13175.636583959997,151.22702976000437,53650.081659840005 2024-05-12,21:52:31.000,133,11053177,15685,0,1715550750,13175.38734049,151.54424061000464,53649.76723944001 2024-05-12,21:52:32.000,133,11053254,15045,0,1715550751,13175.421022039991,151.6993214699978,53649.51570312 2024-05-12,21:52:33.000,133,11053179,15685,0,1715550752,13175.690474440002,151.5653880000027,53649.32006376 2024-05-12,21:52:34.000,133,11053288,15605,0,1715550753,13176.087916729994,151.3398158400014,53649.06852744001 2024-05-12,21:52:35.000,133,11053209,14925,0,1715550754,13176.57966735999,150.98735934000433,53648.94275928 2024-05-12,21:52:36.000,133,11053246,15245,0,1715550755,13177.105099539993,150.59260806000384,53648.89384944 2024-05-12,21:52:37.000,133,11053232,15245,0,1715550756,13177.47559658999,150.15556199999992,53648.75410704 2024-05-12,21:52:38.000,133,11053145,15325,0,1715550757,13177.73831267999,149.96523549000267,53648.740132800005 2024-05-12,21:52:39.000,133,11053326,14845,0,1715550758,13177.771994229995,149.65507377000176,53648.69821008 2024-05-12,21:52:40.000,133,11053222,14925,0,1715550759,13177.64400434,149.2532733600019,53648.76109416001 2024-05-12,21:52:41.000,133,11053245,14965,0,1715550760,13177.421706109999,148.95016077000037,53648.76808128 2024-05-12,21:52:42.000,133,11053226,15285,0,1715550761,13177.071417990002,148.61180253000202,53648.76109416001 2024-05-12,21:52:43.000,133,11053151,15325,0,1715550762,13176.815438209997,148.2593460299977,53648.74711992 2024-05-12,21:52:44.000,133,11053194,15205,0,1715550763,13176.431468539995,147.9280369199987,53648.87987520001 2024-05-12,21:52:45.000,133,11053239,15445,0,1715550764,13176.148543519994,147.6813173699993,53648.8449396 2024-05-12,21:52:46.000,133,11053234,15085,0,1715550765,13176.020553629998,147.39230304000375,53648.82397824 2024-05-12,21:52:47.000,133,11053271,15045,0,1715550766,13176.047498869993,147.26541870000074,53648.83096536001 2024-05-12,21:52:48.000,133,11053206,15365,0,1715550767,13176.242851859999,147.15968175000307,53648.88686232 2024-05-12,21:52:49.000,133,11053217,15005,0,1715550768,13176.55945842999,147.11033784000028,53648.94974640001 2024-05-12,21:52:50.000,133,11053237,15245,0,1715550769,13176.869328690002,147.09623958000157,53648.99166912 2024-05-12,21:52:51.000,133,11053198,15485,0,1715550770,13177.172462639988,147.05394479999813,53649.075514560005 2024-05-12,21:52:52.000,133,11053220,14965,0,1715550771,13177.462123969999,146.9270604600024,53649.06852744001 2024-05-12,21:52:53.000,133,11053240,15285,0,1715550772,13177.61705909999,146.8142743799981,53649.145385760006 2024-05-12,21:52:54.000,133,11053301,14845,0,1715550773,13177.65747695999,146.60280048000277,53649.15237288 2024-05-12,21:52:55.000,133,11053256,15405,0,1715550774,13177.61705909999,146.3842774500008,53649.23621832001 2024-05-12,21:52:56.000,133,11053153,15325,0,1715550775,13177.67768588999,146.00362442999904,53649.34801224 2024-05-12,21:52:57.000,133,11053194,15285,0,1715550776,13177.711367439995,145.67231532000005,53649.480767520006 2024-05-12,21:52:58.000,133,11053272,15525,0,1715550777,13177.859566259991,145.24231839000277,53649.49474176 2024-05-12,21:52:59.000,133,11053315,15245,0,1715550778,13177.967347220001,144.84756711000227,53649.59256144 2024-05-12,21:53:00.000,133,11053275,14965,0,1715550779,13178.068391870002,144.5162580000033,53649.65544552 2024-05-12,21:53:01.000,133,11053305,15645,0,1715550780,13178.283953789993,144.24839105999854,53649.72531672 2024-05-12,21:53:02.000,133,11053280,15165,0,1715550781,13178.492779399989,143.80429587000253,53649.816149280006 2024-05-12,21:53:03.000,133,11053285,15005,0,1715550782,13178.768968109995,143.40954459000204,53649.95589168001 2024-05-12,21:53:04.000,133,11053177,15205,0,1715550783,13179.072102059996,142.97249852999812,53650.011788640004 2024-05-12,21:53:05.000,133,11053316,15205,0,1715550784,13179.355027079997,142.5777472500049,53650.130569680005 2024-05-12,21:53:06.000,133,11053306,14845,0,1715550785,13179.631215789988,142.24643813999865,53650.31223480001 2024-05-12,21:53:07.000,133,11053343,15125,0,1715550786,13179.880459259999,142.1054555400042,53650.30524768 2024-05-12,21:53:08.000,133,11053232,15125,0,1715550787,13180.129702729995,141.9715220700018,53650.42402872 2024-05-12,21:53:09.000,133,11053257,14965,0,1715550788,13180.23748368999,141.8446377299988,53650.50787416001 2024-05-12,21:53:10.000,133,11053229,15445,0,1715550789,13180.30484679,141.8446377299988,53650.57075824 2024-05-12,21:53:11.000,133,11053277,14925,0,1715550790,13180.365473580001,141.7459499100005,53650.682552160004 2024-05-12,21:53:12.000,133,11053252,15285,0,1715550791,13180.26442893,141.7600481699992,53650.73844912 2024-05-12,21:53:13.000,133,11053335,15485,0,1715550792,13180.00171284,141.66840948000026,53650.81530744001 2024-05-12,21:53:14.000,133,11053253,15085,0,1715550793,13179.557116379998,141.54857427000388,53650.75941048 2024-05-12,21:53:15.000,133,11053228,15525,0,1715550794,13178.9643211,141.35119863,53650.69652640001 2024-05-12,21:53:16.000,133,11053301,15365,0,1715550795,13178.290690100002,141.09742995000124,53650.682552160004 2024-05-12,21:53:17.000,133,11053223,15045,0,1715550796,13177.60358648,140.78021910000098,53650.5218484 2024-05-12,21:53:18.000,133,11053220,15165,0,1715550797,13176.903010239992,140.3643204300024,53650.43101584 2024-05-12,21:53:19.000,133,11053222,14925,0,1715550798,13176.202433999999,139.96956915000192,53650.25633784 2024-05-12,21:53:20.000,133,11053231,15045,0,1715550799,13175.596166099996,139.72989873000188,53650.06069848 2024-05-12,21:53:21.000,133,11053177,15525,0,1715550800,13175.10441547,139.62416178000421,53649.85807200001 2024-05-12,21:53:22.000,133,11053243,15205,0,1715550801,13174.848435689993,139.7439969900006,53649.60653568 2024-05-12,21:53:23.000,133,11053228,15445,0,1715550802,13174.808017829993,139.88497959000233,53649.508716000004 2024-05-12,21:53:24.000,133,11053229,15285,0,1715550803,13174.936007719989,140.15989565999917,53649.361986480006 2024-05-12,21:53:25.000,133,11053232,15165,0,1715550804,13175.21893273999,140.34317304000433,53649.11045016 2024-05-12,21:53:26.000,133,11053196,15245,0,1715550805,13175.623111339992,140.47005738000007,53648.977694880006 2024-05-12,21:53:27.000,133,11053240,14885,0,1715550806,13176.135070899989,140.57579432999773,53648.90083656001 2024-05-12,21:53:28.000,133,11053247,15565,0,1715550807,13176.653766769996,140.66743302000395,53648.789042640004 2024-05-12,21:53:29.000,133,11053266,15005,0,1715550808,13177.165726329993,140.68153128000267,53648.67724872 2024-05-12,21:53:30.000,133,11053187,15165,0,1715550809,13177.60358648,140.66743302000395,53648.61436464001 2024-05-12,21:53:31.000,133,11053198,15245,0,1715550810,13177.899984119991,140.61808911000116,53648.53750632 2024-05-12,21:53:32.000,133,11053215,15365,0,1715550811,13177.960610909991,140.5969417200031,53648.453660880004 2024-05-12,21:53:33.000,133,11053244,15045,0,1715550812,13177.852829949996,140.65333475999796,53648.36282832 2024-05-12,21:53:34.000,133,11053283,15245,0,1715550813,13177.569904929995,140.81546474999777,53648.36981544 2024-05-12,21:53:35.000,133,11053216,15205,0,1715550814,13177.239825739998,141.01284039000166,53648.34186696 2024-05-12,21:53:36.000,133,11053304,14885,0,1715550815,13176.808701900001,141.35824775999936,53648.2160988 2024-05-12,21:53:37.000,133,11053227,15125,0,1715550816,13176.38431437,141.65431122000155,53648.11129200001 2024-05-12,21:53:38.000,133,11053284,15285,0,1715550817,13176.027289939993,142.0561116300014,53647.950588240004 2024-05-12,21:53:39.000,133,11053275,15005,0,1715550818,13175.596166099996,142.3662733500023,53647.83879432 2024-05-12,21:53:40.000,133,11053253,15525,0,1715550819,13175.070733919994,142.69053333000193,53647.65014208 2024-05-12,21:53:41.000,133,11053242,14725,0,1715550820,13174.545301739992,143.00069505000283,53647.517386800006 2024-05-12,21:53:42.000,133,11053231,15125,0,1715550821,13174.00639694,143.2544637300016,53647.3077732 2024-05-12,21:53:43.000,133,11053264,15325,0,1715550822,13173.427074279993,143.52937979999842,53647.14706944 2024-05-12,21:53:44.000,133,11053234,15285,0,1715550823,13172.814070069995,143.83954151999933,53646.825661920004 2024-05-12,21:53:45.000,133,11053233,15045,0,1715550824,13172.221274789998,144.10740846000408,53646.657971040004 2024-05-12,21:53:46.000,133,11053267,15285,0,1715550825,13171.81035988,144.2836367100026,53646.43438320001 2024-05-12,21:53:47.000,133,11053235,15245,0,1715550826,13171.493753309995,144.24134192999918,53646.224769600005 2024-05-12,21:53:48.000,133,11053215,15405,0,1715550827,13171.39944496999,144.14265411000088,53645.99419464 2024-05-12,21:53:49.000,133,11053241,15045,0,1715550828,13171.513962239995,143.85363977999805,53645.81252952001 2024-05-12,21:53:50.000,133,11053236,15325,0,1715550829,13171.81035988,143.54347806000442,53645.623877280006 2024-05-12,21:53:51.000,133,11053292,15245,0,1715550830,13172.228011099993,143.24036547000287,53645.456186400006 2024-05-12,21:53:52.000,133,11053218,15245,0,1715550831,13172.611980769994,143.02889157000027,53645.29548264 2024-05-12,21:53:53.000,133,11053262,14805,0,1715550832,13172.94205995999,142.93725288000132,53645.169714480005 2024-05-12,21:53:54.000,133,11053248,15005,0,1715550833,13173.231721290002,142.86676158000046,53645.09285616001 2024-05-12,21:53:55.000,133,11053279,15005,0,1715550834,13173.467492139993,142.73987724000472,53644.8622812 2024-05-12,21:53:56.000,133,11053260,15285,0,1715550835,13173.622427269998,142.52135421000276,53644.79939712 2024-05-12,21:53:57.000,133,11053211,15525,0,1715550836,13173.709999299994,142.32397856999887,53644.7225388 2024-05-12,21:53:58.000,133,11053274,15005,0,1715550837,13173.494437380003,142.19709423000313,53644.63170624 2024-05-12,21:53:59.000,133,11053284,15365,0,1715550838,13173.02963199,142.17594683999778,53644.56882216001 2024-05-12,21:54:00.000,133,11053203,15005,0,1715550839,13172.234747410002,142.23233987999993,53644.41510552 2024-05-12,21:54:01.000,133,11053288,15365,0,1715550840,13171.231037219994,142.24643813999865,53644.282350240006 2024-05-12,21:54:02.000,133,11053274,15205,0,1715550841,13170.058919279989,142.33807683000487,53644.093698000004 2024-05-12,21:54:03.000,133,11053263,15245,0,1715550842,13168.785756689998,142.33807683000487,53643.91203288 2024-05-12,21:54:04.000,133,11053276,15525,0,1715550843,13167.627111369999,142.35217509000358,53643.660496560005 2024-05-12,21:54:05.000,133,11053248,15405,0,1715550844,13166.66381903999,142.35922422000294,53643.38101176 2024-05-12,21:54:06.000,133,11053257,14925,0,1715550845,13165.983451729997,142.37332248000166,53643.04563 2024-05-12,21:54:07.000,133,11053215,15245,0,1715550846,13165.727471949991,142.37332248000166,53642.822042160005 2024-05-12,21:54:08.000,133,11053238,14885,0,1715550847,13165.680317779996,142.44381378000253,53642.50762176001 2024-05-12,21:54:09.000,133,11053227,15085,0,1715550848,13165.996924350002,142.49315768999804,53642.249098320004 2024-05-12,21:54:10.000,133,11053260,15165,0,1715550849,13166.434784499994,142.52840334000211,53641.99057488 2024-05-12,21:54:11.000,133,11053267,15365,0,1715550850,13167.128624429992,142.71168072,53641.78794840001 2024-05-12,21:54:12.000,133,11053249,15045,0,1715550851,13167.78878281,142.8244668000043,53641.58532192 2024-05-12,21:54:13.000,133,11053254,15045,0,1715550852,13168.496095360002,142.88085983999918,53641.28487576001 2024-05-12,21:54:14.000,133,11053234,14845,0,1715550853,13169.216880529995,142.95135114000004,53641.08923640001 2024-05-12,21:54:15.000,133,11053244,15125,0,1715550854,13169.883775219998,142.97249852999812,53640.83770008 2024-05-12,21:54:16.000,133,11053255,15605,0,1715550855,13170.46309787999,143.00069505000283,53640.61411224001 2024-05-12,21:54:17.000,133,11053195,15085,0,1715550856,13170.907694339992,142.91610549000325,53640.53725392001 2024-05-12,21:54:18.000,133,11053233,14965,0,1715550857,13171.278191389989,142.73987724000472,53640.39751152001 2024-05-12,21:54:19.000,133,11053190,15165,0,1715550858,13171.56111640999,142.5143050800034,53640.20187216001 2024-05-12,21:54:20.000,133,11053277,15045,0,1715550859,13171.60827058,142.28168379000272,53640.0062328 2024-05-12,21:54:21.000,133,11053124,14845,0,1715550860,13171.56111640999,142.0067677199986,53639.90841312 2024-05-12,21:54:22.000,133,11053202,15005,0,1715550861,13171.433126519994,141.71775339000305,53639.7616836 2024-05-12,21:54:23.000,133,11053238,15085,0,1715550862,13171.271455079994,141.4992303600011,53639.58001848001 2024-05-12,21:54:24.000,133,11053251,15205,0,1715550863,13171.136728879988,141.30890385000384,53639.45425032 2024-05-12,21:54:25.000,133,11053199,15005,0,1715550864,13171.062629469998,141.24546168000234,53639.25861096 2024-05-12,21:54:26.000,133,11053170,15165,0,1715550865,13171.109783639993,141.25955994000105,53639.04201024 2024-05-12,21:54:27.000,133,11053223,14925,0,1715550866,13171.183883049998,141.27365819999977,53638.895280720004 2024-05-12,21:54:28.000,133,11053251,14965,0,1715550867,13171.291664009994,141.2666090700004,53638.75553832 2024-05-12,21:54:29.000,133,11053263,15445,0,1715550868,13171.42639021,141.23136342000362,53638.629770160005 2024-05-12,21:54:30.000,133,11053210,15205,0,1715550869,13171.60827058,141.0410369099991,53638.4690664 2024-05-12,21:54:31.000,133,11053213,15045,0,1715550870,13171.850777740001,140.91415257000335,53638.40618232001 2024-05-12,21:54:32.000,133,11053245,15125,0,1715550871,13172.039394419997,140.74497345000418,53638.2594528 2024-05-12,21:54:33.000,133,11053221,15405,0,1715550872,13172.059603349997,140.5475978100003,53638.21054296 2024-05-12,21:54:34.000,133,11053228,15525,0,1715550873,13171.951822390001,140.4630082500007,53638.09176192 2024-05-12,21:54:35.000,133,11053235,15525,0,1715550874,13171.66216105999,140.40661520999856,53638.07080056001 2024-05-12,21:54:36.000,133,11053249,15165,0,1715550875,13171.177146739989,140.35727130000305,53637.98695512 2024-05-12,21:54:37.000,133,11053274,15325,0,1715550876,13170.772968140001,140.31497651999962,53637.78432864001 2024-05-12,21:54:38.000,133,11053289,15285,0,1715550877,13170.32837168,140.2515343499981,53637.693496080006 2024-05-12,21:54:39.000,133,11053233,14925,0,1715550878,13169.917456769988,140.3008782600009,53637.623624880005 2024-05-12,21:54:40.000,133,11053254,15005,0,1715550879,13169.432442450001,140.3008782600009,53637.4908696 2024-05-12,21:54:41.000,133,11053142,15205,0,1715550880,13169.10909957,140.27973087000282,53637.34414008 2024-05-12,21:54:42.000,133,11053160,15245,0,1715550881,13168.738602519988,140.32202564999898,53637.30221736 2024-05-12,21:54:43.000,133,11053206,15485,0,1715550882,13168.388314399992,140.45595912000135,53637.16247496001 2024-05-12,21:54:44.000,133,11053205,15485,0,1715550883,13168.098653069996,140.53349955000158,53637.13452648 2024-05-12,21:54:45.000,133,11053284,14925,0,1715550884,13167.8494096,140.58284346000437,53636.99478408001 2024-05-12,21:54:46.000,133,11053213,15605,0,1715550885,13167.640583989989,140.56874519999838,53636.952861360005 2024-05-12,21:54:47.000,133,11053270,15165,0,1715550886,13167.391340519993,140.49120476999815,53636.855041680006 2024-05-12,21:54:48.000,133,11053253,15245,0,1715550887,13167.175778600002,140.45595912000135,53636.84106744 2024-05-12,21:54:49.000,133,11053071,15325,0,1715550888,13166.926535129991,140.28678000000218,53636.74324776 2024-05-12,21:54:50.000,133,11053329,15125,0,1715550889,13166.778336309995,140.15989565999917,53636.70831216001 2024-05-12,21:54:51.000,133,11053326,15405,0,1715550890,13166.468466049999,140.1387482700011,53636.65940232001 2024-05-12,21:54:52.000,133,11053155,15365,0,1715550891,13166.192277339993,140.01186392999807,53636.63145384 2024-05-12,21:54:53.000,133,11053196,15205,0,1715550892,13165.828516599991,139.93432349999784,53636.70132504 2024-05-12,21:54:54.000,133,11053230,15325,0,1715550893,13165.458019549995,139.87793046000297,53636.65940232001 2024-05-12,21:54:55.000,133,11053261,15325,0,1715550894,13165.074049879993,139.91317610999977,53636.6524152 2024-05-12,21:54:56.000,133,11053208,15285,0,1715550895,13164.703552829997,140.04710958000214,53636.58953112001 2024-05-12,21:54:57.000,133,11053221,15325,0,1715550896,13164.4138915,140.14579740000045,53636.58953112001 2024-05-12,21:54:58.000,133,11053209,14845,0,1715550897,13164.19159327,140.22333783000067,53636.67337656 2024-05-12,21:54:59.000,133,11053205,15565,0,1715550898,13164.20506588999,140.21628870000131,53636.63145384 2024-05-12,21:55:00.000,133,11053161,15245,0,1715550899,13164.40715518999,140.18809218000388,53636.63844096001 2024-05-12,21:55:01.000,133,11053225,15285,0,1715550900,13164.804597479997,140.14579740000045,53636.67337656 2024-05-12,21:55:02.000,133,11053294,15205,0,1715550901,13165.30308441999,140.0541587100015,53636.68036368001 2024-05-12,21:55:03.000,133,11053171,14965,0,1715550902,13165.821780289996,140.2021904400026,53636.80613184001 2024-05-12,21:55:04.000,133,11053189,15125,0,1715550903,13166.333739849993,140.27268174000346,53636.94587424001 2024-05-12,21:55:05.000,133,11053266,15405,0,1715550904,13166.67055535,140.37136956000177,53637.09959088 2024-05-12,21:55:06.000,133,11053207,15285,0,1715550905,13166.9736893,140.55464693999966,53637.190423440006 2024-05-12,21:55:07.000,133,11053215,15205,0,1715550906,13167.088206569992,140.58284346000437,53637.288243120005 2024-05-12,21:55:08.000,133,11053187,15205,0,1715550907,13166.987161919991,140.6603838900046,53637.42798552001 2024-05-12,21:55:09.000,133,11053203,15045,0,1715550908,13166.717709519995,140.7097278000001,53637.47689536001 2024-05-12,21:55:10.000,133,11053188,15005,0,1715550909,13166.192277339993,140.58284346000437,53637.63759912 2024-05-12,21:55:11.000,133,11053165,14885,0,1715550910,13165.660108849996,140.41366433999792,53637.80529 2024-05-12,21:55:12.000,133,11053245,15045,0,1715550911,13165.100995119989,140.06825697000022,53637.910096800006 2024-05-12,21:55:13.000,133,11053178,15165,0,1715550912,13164.622717109996,139.87793046000297,53637.91708392 2024-05-12,21:55:14.000,133,11053202,14765,0,1715550913,13164.2118022,139.6805548199991,53638.04983920001 2024-05-12,21:55:15.000,133,11053210,15125,0,1715550914,13163.753733119993,139.63121091000357,53638.14067176 2024-05-12,21:55:16.000,133,11053198,15085,0,1715550915,13163.551643819992,139.61006351999822,53638.13368464 2024-05-12,21:55:17.000,133,11053196,15365,0,1715550916,13163.31587297,139.75809524999931,53638.27342704 2024-05-12,21:55:18.000,133,11053176,15325,0,1715550917,13163.14746521999,139.8920287200017,53638.32233688 2024-05-12,21:55:19.000,133,11053169,14925,0,1715550918,13163.07336581,140.117600880003,53638.37124672 2024-05-12,21:55:20.000,133,11053159,15365,0,1715550919,13163.04642056999,140.3361239099977,53638.3991952 2024-05-12,21:55:21.000,133,11053114,15285,0,1715550920,13163.12725628999,140.448909990002,53638.49701488 2024-05-12,21:55:22.000,133,11053207,15405,0,1715550921,13163.16767414999,140.50530303000414,53638.580860320006 2024-05-12,21:55:23.000,133,11053219,15285,0,1715550922,13163.100311049995,140.42776260000392,53638.67169288001 2024-05-12,21:55:24.000,133,11053202,15205,0,1715550923,13162.84433126999,140.19514131000324,53638.66470576 2024-05-12,21:55:25.000,133,11053160,15245,0,1715550924,13162.453625289992,140.04710958000214,53638.70662848 2024-05-12,21:55:26.000,133,11053107,15365,0,1715550925,13161.921456799995,139.86383220000425,53638.82540952 2024-05-12,21:55:27.000,133,11053185,15165,0,1715550926,13161.288243659998,139.6805548199991,53638.79047392001 2024-05-12,21:55:28.000,133,11053141,15205,0,1715550927,13160.72912992999,139.49022831000184,53638.748551200006 2024-05-12,21:55:29.000,133,11053166,15285,0,1715550928,13160.257588229993,139.29285266999796,53638.76951256001 2024-05-12,21:55:30.000,133,11053302,15365,0,1715550929,13159.880354870002,139.01088747000176,53638.65771864 2024-05-12,21:55:31.000,133,11053163,15325,0,1715550930,13159.718683430001,138.80646269999852,53638.678680000005 2024-05-12,21:55:32.000,133,11053161,15365,0,1715550931,13159.644584019996,138.65138183999807,53638.629770160005 2024-05-12,21:55:33.000,133,11053281,15325,0,1715550932,13159.53680306,138.50335011000425,53638.678680000005 2024-05-12,21:55:34.000,133,11053209,14845,0,1715550933,13159.604166159996,138.46105533000082,53638.678680000005 2024-05-12,21:55:35.000,133,11053150,15085,0,1715550934,13159.4963852,138.42580968000402,53638.59483456 2024-05-12,21:55:36.000,133,11053170,15205,0,1715550935,13159.43575841,138.45400620000146,53638.67169288001 2024-05-12,21:55:37.000,133,11053145,15165,0,1715550936,13159.213460179999,138.46105533000082,53638.63675728 2024-05-12,21:55:38.000,133,11053245,15285,0,1715550937,13159.085470289989,138.35531838000315,53638.629770160005 2024-05-12,21:55:39.000,133,11053283,15365,0,1715550938,13158.903589920003,138.17909013000462,53638.58784744 2024-05-12,21:55:40.000,133,11053268,15245,0,1715550939,13158.708236929997,137.86892841000372,53638.60182168001 2024-05-12,21:55:41.000,133,11053184,15005,0,1715550940,13158.452257149991,137.57286495000153,53638.62278304001 2024-05-12,21:55:42.000,133,11053129,15205,0,1715550941,13158.29732202,137.34024366000085,53638.61579592 2024-05-12,21:55:43.000,133,11053136,15325,0,1715550942,13158.18954105999,136.92434499000228,53638.678680000005 2024-05-12,21:55:44.000,133,11053160,15325,0,1715550943,13158.00766068999,136.5436919700005,53638.6437444 2024-05-12,21:55:45.000,133,11053171,15485,0,1715550944,13157.738208289993,136.21943199000088,53638.66470576 2024-05-12,21:55:46.000,133,11053146,15165,0,1715550945,13157.522646370002,135.80353332000232,53638.62278304001 2024-05-12,21:55:47.000,133,11053170,15325,0,1715550946,13157.320557070001,135.5145189899995,53638.62278304001 2024-05-12,21:55:48.000,133,11053177,15165,0,1715550947,13157.084786219995,135.17616075000115,53638.58784744 2024-05-12,21:55:49.000,133,11053208,15285,0,1715550948,13156.74797071999,134.97878511000454,53638.59483456 2024-05-12,21:55:50.000,133,11053137,15125,0,1715550949,13156.404418910002,134.7250164299985,53638.44810504 2024-05-12,21:55:51.000,133,11053191,15445,0,1715550950,13156.04065817,134.68272165000235,53638.50400200001 2024-05-12,21:55:52.000,133,11053191,15205,0,1715550951,13155.60953432999,134.50649340000382,53638.3991952 2024-05-12,21:55:53.000,133,11053194,15205,0,1715550952,13155.232300969998,134.26682298000378,53638.38522096001 2024-05-12,21:55:54.000,133,11053158,15005,0,1715550953,13154.915694399991,134.0342016900031,53638.35028536 2024-05-12,21:55:55.000,133,11053218,15205,0,1715550954,13154.666450929995,133.80158040000242,53638.35028536 2024-05-12,21:55:56.000,133,11053169,15565,0,1715550955,13154.423943769994,133.56895911000174,53638.28740128001 2024-05-12,21:55:57.000,133,11053229,15325,0,1715550956,13154.215118159998,133.2799447799989,53638.23150432 2024-05-12,21:55:58.000,133,11053150,15165,0,1715550957,13153.999556239993,132.90634089000378,53638.0847748 2024-05-12,21:55:59.000,133,11053190,15485,0,1715550958,13153.837884799992,132.48339308999857,53638.028877840006 2024-05-12,21:56:00.000,133,11053213,14965,0,1715550959,13153.831148489997,132.1520839799996,53637.98695512 2024-05-12,21:56:01.000,133,11053118,15285,0,1715550960,13153.965874690002,131.7855292200038,53637.97996800001 2024-05-12,21:56:02.000,133,11053167,15085,0,1715550961,13154.093864579998,131.49651489000098,53638.02189072001 2024-05-12,21:56:03.000,133,11053138,15165,0,1715550962,13154.221854469994,131.23569708000286,53638.06381344 2024-05-12,21:56:04.000,133,11053196,15325,0,1715550963,13154.289217569989,130.9819284000041,53638.09176192 2024-05-12,21:56:05.000,133,11053153,15165,0,1715550964,13154.295953879999,130.79865101999894,53638.14765888001 2024-05-12,21:56:06.000,133,11053196,15245,0,1715550965,13154.282481259994,130.62947189999977,53638.11272328 2024-05-12,21:56:07.000,133,11053168,15125,0,1715550966,13154.141018749993,130.47439103999932,53638.09176192 2024-05-12,21:56:08.000,133,11053149,15365,0,1715550967,13153.932193139997,130.22062236000056,53638.126697520005 2024-05-12,21:56:09.000,133,11053167,15205,0,1715550968,13153.783994320002,130.0161975900046,53638.154646 2024-05-12,21:56:10.000,133,11053238,15325,0,1715550969,13153.528014539996,129.78357630000392,53638.10573616 2024-05-12,21:56:11.000,133,11053251,14965,0,1715550970,13153.33266154999,129.58620066000003,53638.04983920001 2024-05-12,21:56:12.000,133,11053215,15485,0,1715550971,13153.19793535,129.4099724100015,53637.93105816001 2024-05-12,21:56:13.000,133,11053165,15325,0,1715550972,13153.022791289994,129.28308806999848,53637.98695512 2024-05-12,21:56:14.000,133,11053170,15165,0,1715550973,13153.049736529989,129.26898980999977,53637.91708392 2024-05-12,21:56:15.000,133,11053183,15285,0,1715550974,13153.21814428,129.30423546000384,53637.90310968001 2024-05-12,21:56:16.000,133,11053158,15285,0,1715550975,13153.53475084999,129.33243198000127,53637.91708392 2024-05-12,21:56:17.000,133,11053140,15205,0,1715550976,13153.918720519992,129.42407067000022,53637.97298088 2024-05-12,21:56:18.000,133,11053184,15445,0,1715550977,13154.376789599999,129.51570935999916,53638.09874904001 2024-05-12,21:56:19.000,133,11053186,15205,0,1715550978,13155.023475360002,129.51570935999916,53638.06381344 2024-05-12,21:56:20.000,133,11053236,15445,0,1715550979,13155.596061709999,129.4593163200043,53638.0847748 2024-05-12,21:56:21.000,133,11053131,15165,0,1715550980,13156.161911750001,129.4099724100015,53638.18958160001 2024-05-12,21:56:22.000,133,11053218,15325,0,1715550981,13156.599771899993,129.31833372000256,53638.35028536 2024-05-12,21:56:23.000,133,11053174,15205,0,1715550982,13156.963532639995,129.2266950300036,53638.49002776 2024-05-12,21:56:24.000,133,11053219,15165,0,1715550983,13157.448546959997,129.0363685199991,53638.61579592 2024-05-12,21:56:25.000,133,11053195,15485,0,1715550984,13157.839252939993,128.93063157000142,53638.748551200006 2024-05-12,21:56:26.000,133,11053189,15485,0,1715550985,13158.223222609995,128.64866636999795,53638.90925496001 2024-05-12,21:56:27.000,133,11053217,15405,0,1715550986,13158.580247040001,128.444241600002,53639.07694584001 2024-05-12,21:56:28.000,133,11053236,15405,0,1715550987,13158.876644679993,128.2609642200041,53639.25861096 2024-05-12,21:56:29.000,133,11053181,15325,0,1715550988,13159.078733979994,128.0001464099987,53639.42630184 2024-05-12,21:56:30.000,133,11053231,15125,0,1715550989,13159.193251249999,127.78867251000338,53639.62892832001 2024-05-12,21:56:31.000,133,11053259,15405,0,1715550990,13159.240405419994,127.60539512999821,53639.85950328 2024-05-12,21:56:32.000,133,11053185,15445,0,1715550991,13159.41554948,127.43621600999904,53639.95732296 2024-05-12,21:56:33.000,133,11053207,15165,0,1715550992,13159.53006674999,127.33047906000138,53640.187897920005 2024-05-12,21:56:34.000,133,11053171,15005,0,1715550993,13159.671529259991,127.23884037000244,53640.31366608 2024-05-12,21:56:35.000,133,11053220,15125,0,1715550994,13159.988135829997,127.23179124000308,53640.41148576 2024-05-12,21:56:36.000,133,11053164,15165,0,1715550995,13160.264324539989,127.27408601999923,53640.55122816 2024-05-12,21:56:37.000,133,11053211,15445,0,1715550996,13160.59440373,127.38687210000353,53640.71193192001 2024-05-12,21:56:38.000,133,11053184,15125,0,1715550997,13160.890801369991,127.49965818000055,53640.928532640006 2024-05-12,21:56:39.000,133,11053216,15045,0,1715550998,13161.126572219997,127.57719861000078,53641.096223520006 2024-05-12,21:56:40.000,133,11053155,15645,0,1715550999,13161.301716280002,127.64064078000229,53641.29885 2024-05-12,21:56:41.000,133,11053166,15085,0,1715551000,13161.470124029998,127.68293555999844,53641.48750224 2024-05-12,21:56:42.000,133,11053283,15325,0,1715551001,13161.658740709994,127.66883729999972,53641.59230904001 2024-05-12,21:56:43.000,133,11053205,15125,0,1715551002,13161.84735738999,127.63359165000293,53641.78096128 2024-05-12,21:56:44.000,133,11053092,14925,0,1715551003,13162.11680979,127.57014948000142,53641.87179384 2024-05-12,21:56:45.000,133,11053175,15605,0,1715551004,13162.494043149993,127.54195296000398,53642.10935592 2024-05-12,21:56:46.000,133,11053181,15485,0,1715551005,13162.88474912999,127.49260905000119,53642.2770468 2024-05-12,21:56:47.000,133,11053248,15445,0,1715551006,13163.464071789997,127.53490383000462,53642.43076344001 2024-05-12,21:56:48.000,133,11053212,15405,0,1715551007,13164.20506588999,127.654739040001,53642.64736416001 2024-05-12,21:56:49.000,133,11053244,15205,0,1715551008,13164.818070100002,127.68293555999844,53642.78710656 2024-05-12,21:56:50.000,133,11053139,15285,0,1715551009,13165.336765969994,127.87326207000297,53643.038642880005 2024-05-12,21:56:51.000,133,11053211,15125,0,1715551010,13165.740944569996,128.10588336000365,53643.21332088 2024-05-12,21:56:52.000,133,11053267,15125,0,1715551011,13165.936297560002,128.2962098700009,53643.4299216 2024-05-12,21:56:53.000,133,11053150,15245,0,1715551012,13166.124914239997,128.3596520400024,53643.70241928001 2024-05-12,21:56:54.000,133,11053178,15525,0,1715551013,13166.118177930002,128.43719247000263,53643.89805864001 2024-05-12,21:56:55.000,133,11053200,15565,0,1715551014,13166.118177930002,128.41604508000455,53644.14260784 2024-05-12,21:56:56.000,133,11053077,15005,0,1715551015,13165.943033869997,128.38079943000048,53644.261388880004 2024-05-12,21:56:57.000,133,11053177,15165,0,1715551016,13165.815043980001,128.3596520400024,53644.62471912 2024-05-12,21:56:58.000,133,11053200,15165,0,1715551017,13165.727471949991,128.3314555199977,53644.813371360004 2024-05-12,21:56:59.000,133,11053140,15365,0,1715551018,13165.56580050999,128.38079943000048,53644.99503648001 2024-05-12,21:57:00.000,133,11053273,14925,0,1715551019,13165.579273129995,128.48653637999814,53645.20465008 2024-05-12,21:57:01.000,133,11053188,15005,0,1715551020,13165.75441719,128.64866636999795,53645.34439248 2024-05-12,21:57:02.000,133,11053191,15405,0,1715551021,13165.835252910001,128.8037472299984,53645.491122 2024-05-12,21:57:03.000,133,11053192,15405,0,1715551022,13165.922824939997,128.9517789599995,53645.69374848001 2024-05-12,21:57:04.000,133,11053130,15445,0,1715551023,13165.868934459992,129.14210547000403,53645.959259040006 2024-05-12,21:57:05.000,133,11053169,15605,0,1715551024,13165.841989219996,129.36767762999807,53646.015156 2024-05-12,21:57:06.000,133,11053180,15485,0,1715551025,13165.68705408999,129.55095501000324,53646.16887264001 2024-05-12,21:57:07.000,133,11053199,15245,0,1715551026,13165.57253682,129.68488847999834,53646.273679440004 2024-05-12,21:57:08.000,133,11053158,15245,0,1715551027,13165.37044752,129.804723690002,53646.45534456001 2024-05-12,21:57:09.000,133,11053103,15445,0,1715551028,13165.154885599994,129.95980455000245,53646.609061200004 2024-05-12,21:57:10.000,133,11053227,15445,0,1715551029,13164.932587369993,129.98095194000052,53646.678932400006 2024-05-12,21:57:11.000,133,11053191,15045,0,1715551030,13164.743970689997,130.03734498000267,53646.83264904 2024-05-12,21:57:12.000,133,11053095,15525,0,1715551031,13164.589035559991,130.07963975999883,53646.97937856 2024-05-12,21:57:13.000,133,11053165,15565,0,1715551032,13164.615980800001,130.22062236000056,53647.161043680004 2024-05-12,21:57:14.000,133,11053188,15165,0,1715551033,13164.730498069992,130.38275235000037,53647.328734560004 2024-05-12,21:57:15.000,133,11053222,15485,0,1715551034,13164.892169509993,130.51668582000275,53647.46148984001 2024-05-12,21:57:16.000,133,11053226,15165,0,1715551035,13165.087522499998,130.63652102999913,53647.70603904001 2024-05-12,21:57:17.000,133,11053239,15365,0,1715551036,13165.28287548999,130.93963362000068,53647.74796176 2024-05-12,21:57:18.000,133,11053217,15365,0,1715551037,13165.46475585999,131.12996012999793,53647.87372992001 2024-05-12,21:57:19.000,133,11053184,15565,0,1715551038,13165.43107431,131.33438490000117,53647.95757536 2024-05-12,21:57:20.000,133,11053222,15685,0,1715551039,13165.276139179994,131.55290793000313,53648.069369280005 2024-05-12,21:57:21.000,133,11053124,15045,0,1715551040,13165.047104639998,131.70093966000422,53648.25802152001 2024-05-12,21:57:22.000,133,11053161,15525,0,1715551041,13164.804597479997,131.77143095999782,53648.32789272001 2024-05-12,21:57:23.000,133,11053142,15125,0,1715551042,13164.575562940001,131.84192225999868,53648.44667376001 2024-05-12,21:57:24.000,133,11053207,15085,0,1715551043,13164.29263792,131.84897138999804,53648.54449344001 2024-05-12,21:57:25.000,133,11053144,15445,0,1715551044,13163.989503969999,131.9194626899989,53648.61436464001 2024-05-12,21:57:26.000,133,11053194,15005,0,1715551045,13163.713315259993,131.9688066000017,53648.71917144 2024-05-12,21:57:27.000,133,11053256,15245,0,1715551046,13163.491017029992,132.1309365900015,53648.74711992 2024-05-12,21:57:28.000,133,11053147,15445,0,1715551047,13163.29566404,132.28601745000196,53648.76109416001 2024-05-12,21:57:29.000,133,11053197,15085,0,1715551048,13163.120519979995,132.39175439999963,53648.858913840006 2024-05-12,21:57:30.000,133,11053169,15125,0,1715551049,13163.08683842999,132.51158961000328,53648.76109416001 2024-05-12,21:57:31.000,133,11053212,15085,0,1715551050,13163.06662949999,132.6243756900003,53648.810004000006 2024-05-12,21:57:32.000,133,11053149,15085,0,1715551051,13163.07336581,132.74421090000396,53648.858913840006 2024-05-12,21:57:33.000,133,11053176,15085,0,1715551052,13163.18788307999,132.90634089000378,53648.73314568001 2024-05-12,21:57:34.000,133,11053176,15245,0,1715551053,13163.221564629996,133.02617610000016,53648.90083656001 2024-05-12,21:57:35.000,133,11053160,15005,0,1715551054,13163.349554519991,133.20945347999805,53648.82397824 2024-05-12,21:57:36.000,133,11053222,15365,0,1715551055,13163.423653929996,133.4138782500013,53648.89384944 2024-05-12,21:57:37.000,133,11053258,15085,0,1715551056,13163.430390239992,133.5407625900043,53648.87987520001 2024-05-12,21:57:38.000,133,11053199,15285,0,1715551057,13163.551643819992,133.6746960599994,53648.9148108 2024-05-12,21:57:39.000,133,11053199,15085,0,1715551058,13163.619006920002,133.70994171000348,53648.78205552001 2024-05-12,21:57:40.000,133,11053222,15525,0,1715551059,13163.592061679992,133.76633474999835,53648.89384944 2024-05-12,21:57:41.000,133,11053219,15125,0,1715551060,13163.598797990002,133.97780865000095,53648.9148108 2024-05-12,21:57:42.000,133,11053259,15285,0,1715551061,13163.693106329993,134.07649646999926,53648.60737752 2024-05-12,21:57:43.000,133,11053205,14925,0,1715551062,13163.632479539992,134.22452820000035,53648.50955784 2024-05-12,21:57:44.000,133,11053232,15125,0,1715551063,13163.659424780002,134.42190384000423,53648.34885408001 2024-05-12,21:57:45.000,133,11053222,15125,0,1715551064,13163.679633710002,134.50649340000382,53648.29994424001 2024-05-12,21:57:46.000,133,11053111,15525,0,1715551065,13163.753733119993,134.68272165000235,53648.24404728 2024-05-12,21:57:47.000,133,11053220,15125,0,1715551066,13163.794150979993,134.91534294000303,53648.13225336001 2024-05-12,21:57:48.000,133,11053164,15165,0,1715551067,13163.767205739998,135.14091510000435,53647.97853672 2024-05-12,21:57:49.000,133,11053169,15365,0,1715551068,13163.794150979993,135.37353638999775,53647.83879432 2024-05-12,21:57:50.000,133,11053181,15085,0,1715551069,13163.666161089997,135.57091203000164,53647.72001328 2024-05-12,21:57:51.000,133,11053162,15245,0,1715551070,13163.720051570002,135.66255072000058,53647.685077680006 2024-05-12,21:57:52.000,133,11053178,15085,0,1715551071,13163.720051570002,135.704845500004,53647.60123224 2024-05-12,21:57:53.000,133,11053221,14925,0,1715551072,13163.827832529998,135.75418940999953,53647.53834816001 2024-05-12,21:57:54.000,133,11053220,15325,0,1715551073,13163.787414669998,135.76123853999889,53647.47546408 2024-05-12,21:57:55.000,133,11053233,15205,0,1715551074,13163.854777769993,135.68369810999866,53647.35668304 2024-05-12,21:57:56.000,133,11053259,15645,0,1715551075,13163.834568839993,135.6766489799993,53647.28681184 2024-05-12,21:57:57.000,133,11053188,15005,0,1715551076,13163.740260500002,135.76828766999824,53647.237902 2024-05-12,21:57:58.000,133,11053219,14965,0,1715551077,13163.592061679992,135.86697549000382,53647.14008232 2024-05-12,21:57:59.000,133,11053207,15445,0,1715551078,13163.544907509997,135.8246807100004,53647.04226264 2024-05-12,21:58:00.000,133,11053238,15445,0,1715551079,13163.437126550001,136.00795808999828,53646.965404320006 2024-05-12,21:58:01.000,133,11053136,15245,0,1715551080,13163.322609279996,136.24057937999896,53646.86059752 2024-05-12,21:58:02.000,133,11053112,15085,0,1715551081,13163.383236069996,136.42385676000413,53646.825661920004 2024-05-12,21:58:03.000,133,11053208,15285,0,1715551082,13163.450599169992,136.67057631000353,53646.825661920004 2024-05-12,21:58:04.000,133,11053207,15445,0,1715551083,13163.565116439997,136.88205020999885,53646.76976496001 2024-05-12,21:58:05.000,133,11053161,15085,0,1715551084,13163.720051570002,137.0864749800021,53646.70688088 2024-05-12,21:58:06.000,133,11053151,15325,0,1715551085,13163.969295039999,137.29089974999806,53646.713868 2024-05-12,21:58:07.000,133,11053176,15245,0,1715551086,13164.218538509995,137.53761930000474,53646.825661920004 2024-05-12,21:58:08.000,133,11053244,15085,0,1715551087,13164.521672459996,137.81958450000093,53646.797713440006 2024-05-12,21:58:09.000,133,11053170,15165,0,1715551088,13164.851751649992,138.08040230999904,53646.80470056 2024-05-12,21:58:10.000,133,11053198,15085,0,1715551089,13165.195303459994,138.3976131599993,53646.895533120005 2024-05-12,21:58:11.000,133,11053165,15165,0,1715551090,13165.579273129995,138.6443327099987,53646.90950736 2024-05-12,21:58:12.000,133,11053199,15245,0,1715551091,13165.929561249992,138.86285574000067,53646.95841720001 2024-05-12,21:58:13.000,133,11053220,15085,0,1715551092,13166.212486269993,139.06023138000455,53647.00732704001 2024-05-12,21:58:14.000,133,11053225,15485,0,1715551093,13166.448257119999,139.20826310999837,53647.08418536001 2024-05-12,21:58:15.000,133,11053175,15125,0,1715551094,13166.454993429994,139.37744223000482,53647.10514672001 2024-05-12,21:58:16.000,133,11053221,14965,0,1715551095,13166.421311879989,139.52547395999864,53647.21694064 2024-05-12,21:58:17.000,133,11053194,15405,0,1715551096,13166.212486269993,139.6453091700023,53647.18899216 2024-05-12,21:58:18.000,133,11053282,15285,0,1715551097,13165.801571359996,139.80039003000275,53647.15405656001 2024-05-12,21:58:19.000,133,11053156,14965,0,1715551098,13165.43107431,139.92022523999913,53647.182005040006 2024-05-12,21:58:20.000,133,11053173,15245,0,1715551099,13165.127940359998,140.03301132000342,53647.08418536001 2024-05-12,21:58:21.000,133,11053134,15525,0,1715551100,13164.932587369993,140.09645348999766,53647.10514672001 2024-05-12,21:58:22.000,133,11053197,15565,0,1715551101,13164.925851059998,140.0189130600047,53647.07021112 2024-05-12,21:58:23.000,133,11053229,15405,0,1715551102,13165.026895709998,139.94842176000384,53647.04226264 2024-05-12,21:58:24.000,133,11053216,15405,0,1715551103,13165.222248699989,139.86383220000425,53646.97239144 2024-05-12,21:58:25.000,133,11053216,14925,0,1715551104,13165.518646339995,139.86383220000425,53646.93745584001 2024-05-12,21:58:26.000,133,11053127,15245,0,1715551105,13165.868934459992,139.77924264000467,53646.86059752 2024-05-12,21:58:27.000,133,11053178,15245,0,1715551106,13166.239431509988,139.7439969900006,53646.87457176 2024-05-12,21:58:28.000,133,11053214,15205,0,1715551107,13166.54930177,139.6946530799978,53646.93745584001 2024-05-12,21:58:29.000,133,11053202,14845,0,1715551108,13166.87264465,139.51842482999928,53646.83963616001 2024-05-12,21:58:30.000,133,11053237,15205,0,1715551109,13166.9736893,139.4338352699997,53646.81168768 2024-05-12,21:58:31.000,133,11053168,15245,0,1715551110,13167.047788709991,139.30695093000395,53646.7837392 2024-05-12,21:58:32.000,133,11053177,15285,0,1715551111,13166.93327144,139.2505578900018,53646.76976496001 2024-05-12,21:58:33.000,133,11053174,15045,0,1715551112,13166.78507261999,139.07432964000327,53646.72085512001 2024-05-12,21:58:34.000,133,11053173,15085,0,1715551113,13166.488674979999,138.9756418199977,53646.58809984 2024-05-12,21:58:35.000,133,11053169,14845,0,1715551114,13166.111441619993,138.7923644399998,53646.511241520006 2024-05-12,21:58:36.000,133,11053151,14965,0,1715551115,13165.788098739991,138.65138183999807,53646.490280160004 2024-05-12,21:58:37.000,133,11053261,15445,0,1715551116,13165.37044752,138.46105533000082,53646.40643472 2024-05-12,21:58:38.000,133,11053227,15565,0,1715551117,13165.006686779998,138.3482692500038,53646.273679440004 2024-05-12,21:58:39.000,133,11053223,15525,0,1715551118,13164.582299249996,138.27777795000293,53646.09201432 2024-05-12,21:58:40.000,133,11053237,15325,0,1715551119,13164.090548619999,138.19318839000334,53646.00118176001 2024-05-12,21:58:41.000,133,11053167,15045,0,1715551120,13163.491017029992,138.172040999998,53645.86143936001 2024-05-12,21:58:42.000,133,11053199,15405,0,1715551121,13163.02621163999,138.1015497000044,53645.651825760004 2024-05-12,21:58:43.000,133,11053103,14845,0,1715551122,13162.642241969988,138.21433578000142,53645.47016064 2024-05-12,21:58:44.000,133,11053146,15005,0,1715551123,13162.339108020002,138.2636796900042,53645.29548264 2024-05-12,21:58:45.000,133,11053174,15165,0,1715551124,13162.103337169996,138.3341709899978,53645.05792056 2024-05-12,21:58:46.000,133,11053175,15245,0,1715551125,13162.042710379996,138.3976131599993,53644.79939712 2024-05-12,21:58:47.000,133,11053168,15005,0,1715551126,13161.921456799995,138.43285881000338,53644.65965472001 2024-05-12,21:58:48.000,133,11053205,15205,0,1715551127,13161.779994289995,138.34122012000444,53644.56882216001 2024-05-12,21:58:49.000,133,11053209,15165,0,1715551128,13161.517278199994,138.29187621000165,53644.36619568 2024-05-12,21:58:50.000,133,11053221,14805,0,1715551129,13161.294979969993,138.2002375200027,53644.114659360006 2024-05-12,21:58:51.000,133,11053172,15565,0,1715551130,13161.039000190001,138.1015497000044,53644.00286544 2024-05-12,21:58:52.000,133,11053148,15605,0,1715551131,13160.79649303,137.94646884000394,53643.77229048001 2024-05-12,21:58:53.000,133,11053214,15525,0,1715551132,13160.56745848999,137.7913879800035,53643.590625360004 2024-05-12,21:58:54.000,133,11053134,15405,0,1715551133,13160.399050739994,137.61515972999769,53643.45787008 2024-05-12,21:58:55.000,133,11053194,15405,0,1715551134,13160.345160259989,137.50942278000002,53643.26223072 2024-05-12,21:58:56.000,133,11053116,15285,0,1715551135,13160.318215019994,137.25565410000127,53643.09453984 2024-05-12,21:58:57.000,133,11053129,15525,0,1715551136,13160.419259669994,137.01598368000123,53642.9757588 2024-05-12,21:58:58.000,133,11053193,15365,0,1715551137,13160.540513249995,136.86795195000013,53642.80806792 2024-05-12,21:58:59.000,133,11053129,15365,0,1715551138,13160.61461266,136.74811674000375,53642.64037704 2024-05-12,21:59:00.000,133,11053160,15325,0,1715551139,13160.65503052,136.81860804000462,53642.521596 2024-05-12,21:59:01.000,133,11053172,15205,0,1715551140,13160.500095389994,136.96663976999844,53642.47967328001 2024-05-12,21:59:02.000,133,11053121,15325,0,1715551141,13160.345160259989,137.05827846000466,53642.30499528 2024-05-12,21:59:03.000,133,11053190,15205,0,1715551142,13160.176752509993,137.26270323000062,53642.17922712 2024-05-12,21:59:04.000,133,11053152,15165,0,1715551143,13160.048762619997,137.4318823499998,53642.13031728 2024-05-12,21:59:05.000,133,11053136,15325,0,1715551144,13159.887091179997,137.60811059999833,53642.01153624 2024-05-12,21:59:06.000,133,11053222,15485,0,1715551145,13159.59742985,137.76319145999878,53641.9626264 2024-05-12,21:59:07.000,133,11053143,15525,0,1715551146,13159.361658999995,138.0169601400048,53641.89974232 2024-05-12,21:59:08.000,133,11053141,15485,0,1715551147,13159.146097079989,138.20728665000206,53641.78794840001 2024-05-12,21:59:09.000,133,11053141,15125,0,1715551148,13159.132624459999,138.32712185999844,53641.87179384 2024-05-12,21:59:10.000,133,11053139,15485,0,1715551149,13159.078733979994,138.3341709899978,53641.82987112 2024-05-12,21:59:11.000,133,11053186,15165,0,1715551150,13159.152833389999,138.37646577000123,53642.032497600005 2024-05-12,21:59:12.000,133,11053165,15165,0,1715551151,13159.28755958999,138.32007272999908,53641.9626264 2024-05-12,21:59:13.000,133,11053227,15205,0,1715551152,13159.442494719995,138.2636796900042,53642.0674332 2024-05-12,21:59:14.000,133,11053130,15525,0,1715551153,13159.543539369995,138.298925340001,53642.05345896001 2024-05-12,21:59:15.000,133,11053270,15325,0,1715551154,13159.65805664,138.298925340001,53642.13031728 2024-05-12,21:59:16.000,133,11053138,15165,0,1715551155,13159.752364979991,138.2636796900042,53642.30499528 2024-05-12,21:59:17.000,133,11053114,15365,0,1715551156,13159.812991769992,138.19318839000334,53642.29102104001 2024-05-12,21:59:18.000,133,11053154,15045,0,1715551157,13159.907300109997,138.09450056999776,53642.36089224001 2024-05-12,21:59:19.000,133,11053070,15165,0,1715551158,13160.122862030003,137.86892841000372,53642.47268616 2024-05-12,21:59:20.000,133,11053176,15165,0,1715551159,13160.46641383999,137.61515972999769,53642.5914672 2024-05-12,21:59:21.000,133,11053173,15285,0,1715551160,13160.911010299991,137.3472927900002,53642.752170960004 2024-05-12,21:59:22.000,133,11053131,15165,0,1715551161,13161.375815689993,137.21335931999783,53642.87793912 2024-05-12,21:59:23.000,133,11053176,15165,0,1715551162,13161.901247869995,137.1005732400008,53643.052617119996 2024-05-12,21:59:24.000,133,11053198,15205,0,1715551163,13162.419943740002,136.938443250001,53643.13646256 2024-05-12,21:59:25.000,133,11053171,15445,0,1715551164,13162.817386029994,136.71287108999968,53643.34607616001 2024-05-12,21:59:26.000,133,11053218,15045,0,1715551165,13163.11378367,136.50139719000435,53643.4997928 2024-05-12,21:59:27.000,133,11053172,15285,0,1715551166,13163.181146769995,136.17713721000473,53643.54870264 2024-05-12,21:59:28.000,133,11053201,14885,0,1715551167,13163.160937839995,135.76828766999824,53643.744342 2024-05-12,21:59:29.000,133,11053170,15165,0,1715551168,13163.05315688,135.2818976999988,53643.87011016001 2024-05-12,21:59:30.000,133,11053166,15005,0,1715551169,13162.958848539995,134.64747599999828,53644.00985256 2024-05-12,21:59:31.000,133,11053230,15005,0,1715551170,13162.803913409989,133.94961213000352,53644.13562072001 2024-05-12,21:59:32.000,133,11053114,15485,0,1715551171,13162.500779460002,133.43502563999937,53644.212479040005 2024-05-12,21:59:33.000,133,11053216,14765,0,1715551172,13161.961874659995,133.12486391999846,53644.25440176001 2024-05-12,21:59:34.000,133,11053166,15285,0,1715551173,13161.470124029998,132.89224262999778,53644.27536312001 2024-05-12,21:59:35.000,133,11053179,15285,0,1715551174,13160.884065059996,132.8358495900029,53644.21946616 2024-05-12,21:59:36.000,133,11053146,15485,0,1715551175,13160.237379299993,132.66667047000374,53644.30331160001 2024-05-12,21:59:37.000,133,11053204,14925,0,1715551176,13159.685001879996,132.53273700000136,53644.25440176001 2024-05-12,21:59:38.000,133,11053121,15205,0,1715551177,13159.20672386999,132.28601745000196,53644.30331160001 2024-05-12,21:59:39.000,133,11053177,14965,0,1715551178,13158.795808959992,131.87716791000275,53644.268376 2024-05-12,21:59:40.000,133,11053171,15085,0,1715551179,13158.43878453,131.46831837000354,53644.24042752 2024-05-12,21:59:41.000,133,11053216,15005,0,1715551180,13158.142386889995,131.19340229999943,53644.380169920005 2024-05-12,21:59:42.000,133,11053147,15325,0,1715551181,13157.832516629998,130.87619144999917,53644.3382472 2024-05-12,21:59:43.000,133,11053247,15285,0,1715551182,13157.394656479992,130.58717712000362,53644.394144159996 2024-05-12,21:59:44.000,133,11053205,15005,0,1715551183,13156.963532639995,130.3122610499995,53644.46401536 2024-05-12,21:59:45.000,133,11053174,15125,0,1715551184,13156.498727249993,130.04439411000203,53644.47100248001 2024-05-12,21:59:46.000,133,11053177,14845,0,1715551185,13155.98003138,129.9668536800018,53644.44305400001 2024-05-12,21:59:47.000,133,11053247,14925,0,1715551186,13155.61627064,129.93865716000437,53644.394144159996 2024-05-12,21:59:48.000,133,11053188,14845,0,1715551187,13155.414181339998,130.03734498000267,53644.40113128001 2024-05-12,21:59:49.000,133,11053232,14845,0,1715551188,13155.326609309988,130.14308193000033,53644.331260080005 2024-05-12,21:59:50.000,133,11053179,15085,0,1715551189,13155.495017059999,130.23472061999928,53644.38715704 2024-05-12,21:59:51.000,133,11053195,15325,0,1715551190,13155.77120576999,130.30521192000015,53644.34523432 2024-05-12,21:59:52.000,133,11053171,14765,0,1715551191,13156.209065919997,130.4250471300038,53644.35222144001 2024-05-12,21:59:53.000,133,11053086,15245,0,1715551192,13156.761443339994,130.47439103999932,53644.282350240006 2024-05-12,21:59:54.000,133,11053185,15285,0,1715551193,13157.19256717999,130.63652102999913,53644.32427296001 2024-05-12,21:59:55.000,133,11053162,15405,0,1715551194,13157.657372569993,130.6224227700004,53644.394144159996 2024-05-12,21:59:56.000,133,11053188,15085,0,1715551195,13157.973979139999,130.5589805999989,53644.56183504 2024-05-12,21:59:57.000,133,11053182,15285,0,1715551196,13158.041342239994,130.40389973999845,53644.55484792 2024-05-12,21:59:58.000,133,11053155,15285,0,1715551197,13158.000924379994,130.1783275800044,53644.596770640004 2024-05-12,21:59:59.000,133,11053132,15565,0,1715551198,13157.893143419999,129.9527554200031,53644.69459032 2024-05-12,22:00:00.000,133,11053116,14885,0,1715551199,13157.623691020002,129.71308500000305,53644.73651304001 2024-05-12,22:00:01.000,133,11053161,15245,0,1715551200,13157.246457659996,129.48046371000237,53644.82734560001 2024-05-12,22:00:02.000,133,11053213,15205,0,1715551201,13156.680607619994,129.40292328000214,53644.87625544001 2024-05-12,22:00:03.000,133,11053177,15005,0,1715551202,13155.97329506999,129.3112845900032,53644.981062240004 2024-05-12,22:00:04.000,133,11053124,15045,0,1715551203,13155.279455139993,129.36767762999807,53645.00901072 2024-05-12,22:00:05.000,133,11053135,15045,0,1715551204,13154.706868789995,129.33243198000127,53644.99503648001 2024-05-12,22:00:06.000,133,11053142,14965,0,1715551205,13154.356580669999,129.1984985099989,53644.92516528001 2024-05-12,22:00:07.000,133,11053204,14845,0,1715551206,13154.154491369998,129.18440025000018,53644.93913952 2024-05-12,22:00:08.000,133,11053157,14925,0,1715551207,13154.073655649998,129.2125967700049,53644.967088 2024-05-12,22:00:09.000,133,11053158,14845,0,1715551208,13154.053446719998,129.07161417000316,53644.97407512001 2024-05-12,22:00:10.000,133,11053192,15005,0,1715551209,13154.100600889993,129.015221130001,53645.0369592 2024-05-12,22:00:11.000,133,11053149,15205,0,1715551210,13154.228590779989,128.93063157000142,53645.050933440005 2024-05-12,22:00:12.000,133,11053183,15365,0,1715551211,13154.356580669999,128.9165333100027,53645.120804640006 2024-05-12,22:00:13.000,133,11053171,15245,0,1715551212,13154.57214258999,128.9165333100027,53645.120804640006 2024-05-12,22:00:14.000,133,11053160,15245,0,1715551213,13154.888749159996,128.90948418000335,53645.12779176 2024-05-12,22:00:15.000,133,11053168,14885,0,1715551214,13155.117783699992,128.93063157000142,53645.1767016 2024-05-12,22:00:16.000,133,11053243,14885,0,1715551215,13155.313136689998,128.97292635000485,53645.26054704001 2024-05-12,22:00:17.000,133,11053257,15125,0,1715551216,13155.441126579994,129.05751591000444,53645.267534160004 2024-05-12,22:00:18.000,133,11053220,15365,0,1715551217,13155.71057897999,129.00817200000165,53645.35836672001 2024-05-12,22:00:19.000,133,11053156,15285,0,1715551218,13156.033921859991,128.9517789599995,53645.40727656001 2024-05-12,22:00:20.000,133,11053143,15045,0,1715551219,13156.444836770002,128.90948418000335,53645.44919928001 2024-05-12,22:00:21.000,133,11053199,15325,0,1715551220,13156.89616954,128.902435050004,53645.56798032 2024-05-12,22:00:22.000,133,11053194,15165,0,1715551221,13157.360974930001,128.92358244000206,53645.68676136 2024-05-12,22:00:23.000,133,11053168,15205,0,1715551222,13157.886407109989,128.9165333100027,53645.791568160006 2024-05-12,22:00:24.000,133,11053148,14925,0,1715551223,13158.546565489996,128.9799754800042,53645.889387840005 2024-05-12,22:00:25.000,133,11053245,15005,0,1715551224,13159.098942909994,128.9799754800042,53645.987207520004 2024-05-12,22:00:26.000,133,11053184,15125,0,1715551225,13159.63784771,129.0645650400038,53646.14092416 2024-05-12,22:00:27.000,133,11053168,15125,0,1715551226,13160.230642989998,129.05751591000444,53646.30861504 2024-05-12,22:00:28.000,133,11053160,15485,0,1715551227,13160.890801369991,129.14210547000403,53646.4693188 2024-05-12,22:00:29.000,133,11053164,15365,0,1715551228,13161.577904989994,129.31833372000256,53646.73482936 2024-05-12,22:00:30.000,133,11053195,14965,0,1715551229,13162.258272300001,129.57915153000067,53646.88854600001 2024-05-12,22:00:31.000,133,11053121,15525,0,1715551230,13162.763495549989,130.04439411000203,53647.07021112 2024-05-12,22:00:32.000,133,11053267,15645,0,1715551231,13163.24850986999,130.71406145999936,53647.182005040006 2024-05-12,22:00:33.000,133,11053166,15645,0,1715551232,13163.619006920002,131.36963054999796,53647.36367016 2024-05-12,22:00:34.000,133,11053227,15485,0,1715551233,13164.050130759999,132.07454354999936,53647.50341256 2024-05-12,22:00:35.000,133,11053150,15285,0,1715551234,13164.481254599996,132.68781786000181,53647.59424512 2024-05-12,22:00:36.000,133,11053165,15165,0,1715551235,13164.925851059998,133.19535521999933,53647.69905192 2024-05-12,22:00:37.000,133,11053183,15125,0,1715551236,13165.34350227999,133.60420475999854,53647.831807200004 2024-05-12,22:00:38.000,133,11053185,15365,0,1715551237,13165.788098739991,133.82977691999986,53647.99251096001 2024-05-12,22:00:39.000,133,11053164,15285,0,1715551238,13166.360685089989,133.96371039000223,53648.118279120004 2024-05-12,22:00:40.000,133,11053144,15125,0,1715551239,13166.859172029996,134.01305429999775,53648.27199576 2024-05-12,22:00:41.000,133,11053157,15125,0,1715551240,13167.472176239993,134.0694473399999,53648.523532080006 2024-05-12,22:00:42.000,133,11053090,15405,0,1715551241,13167.78204649999,134.0976438600046,53648.64930024 2024-05-12,22:00:43.000,133,11053209,15125,0,1715551242,13168.017817349995,134.09059472999797,53648.837952480004 2024-05-12,22:00:44.000,133,11053211,15525,0,1715551243,13168.118861999996,134.16108602999884,53648.94974640001 2024-05-12,22:00:45.000,133,11053151,15525,0,1715551244,13168.219906649996,134.20338081000227,53649.04756608001 2024-05-12,22:00:46.000,133,11053147,15605,0,1715551245,13168.06497151999,134.36551080000208,53649.15237288 2024-05-12,22:00:47.000,133,11053190,15765,0,1715551246,13167.98413579999,134.52059166000254,53649.18730848001 2024-05-12,22:00:48.000,133,11053213,15085,0,1715551247,13167.8494096,134.82370425000408,53649.27115392 2024-05-12,22:00:49.000,133,11053148,15365,0,1715551248,13167.93024532,135.20435726999858,53649.410896320005 2024-05-12,22:00:50.000,133,11053165,15205,0,1715551249,13168.02455365999,135.44402768999862,53649.459806160005 2024-05-12,22:00:51.000,133,11053226,15005,0,1715551250,13168.08518044999,135.79648419000296,53649.56461296 2024-05-12,22:00:52.000,133,11053158,15325,0,1715551251,13168.139070929996,136.19123547000345,53649.676406880004 2024-05-12,22:00:53.000,133,11053213,15525,0,1715551252,13168.01108104,136.5084463200037,53649.80916216001 2024-05-12,22:00:54.000,133,11053195,15445,0,1715551253,13167.91003639,136.7551658700031,53649.844097760004 2024-05-12,22:00:55.000,133,11053198,15365,0,1715551254,13167.82920067,137.0371310699993,53649.865059120006 2024-05-12,22:00:56.000,133,11053186,15245,0,1715551255,13167.633847679994,137.22745758000383,53649.90698184001 2024-05-12,22:00:57.000,133,11053197,15325,0,1715551256,13167.505857789998,137.3472927900002,53649.92095608 2024-05-12,22:00:58.000,133,11053172,15565,0,1715551257,13167.478912549988,137.50942278000002,53649.87903336 2024-05-12,22:00:59.000,133,11053185,15765,0,1715551258,13167.377867900002,137.61515972999769,53649.8231364 2024-05-12,22:01:00.000,133,11053195,15525,0,1715551259,13167.303768489997,137.63630712000304,53649.83711064001 2024-05-12,22:01:01.000,133,11053117,15525,0,1715551260,13167.404813139998,137.5305701699981,53649.83012352 2024-05-12,22:01:02.000,133,11053231,15645,0,1715551261,13167.573220889994,137.5940123399996,53649.77422656 2024-05-12,22:01:03.000,133,11053184,15605,0,1715551262,13167.896563769995,137.41073496000172,53649.71134248 2024-05-12,22:01:04.000,133,11053158,15325,0,1715551263,13168.341160229997,137.24155584000255,53649.73230384 2024-05-12,22:01:05.000,133,11053257,15285,0,1715551264,13168.792492999994,137.07942585000274,53649.676406880004 2024-05-12,22:01:06.000,133,11053219,15005,0,1715551265,13169.1293085,136.95959063999908,53649.627497040005 2024-05-12,22:01:07.000,133,11053241,15245,0,1715551266,13169.398760899996,136.78336239000055,53649.65544552 2024-05-12,22:01:08.000,133,11053175,15005,0,1715551267,13169.701894849997,136.67762544000288,53649.6135228 2024-05-12,22:01:09.000,133,11053185,14925,0,1715551268,13170.005028799998,136.60008501000266,53649.58557432 2024-05-12,22:01:10.000,133,11053187,14805,0,1715551269,13170.146491309999,136.55779022999923,53649.66243264 2024-05-12,22:01:11.000,133,11053193,15245,0,1715551270,13170.15996392999,136.49434805999772,53649.70435536 2024-05-12,22:01:12.000,133,11053240,15245,0,1715551271,13170.133018689994,136.480249799999,53649.66941976001 2024-05-12,22:01:13.000,133,11053166,15085,0,1715551272,13170.112809759994,136.40975849999813,53649.55762584 2024-05-12,22:01:14.000,133,11053183,15525,0,1715551273,13170.058919279989,136.28992329000175,53649.49474176 2024-05-12,22:01:15.000,133,11053202,14925,0,1715551274,13170.133018689994,136.04320374000235,53649.30608952001 2024-05-12,22:01:16.000,133,11053283,15325,0,1715551275,13170.32163536999,135.85992636000447,53649.194295600006 2024-05-12,22:01:17.000,133,11053197,15005,0,1715551276,13170.46983419,135.65550159000122,53649.20826984 2024-05-12,22:01:18.000,133,11053186,14965,0,1715551277,13170.52372466999,135.42288030000054,53649.08250168 2024-05-12,22:01:19.000,133,11053191,15085,0,1715551278,13170.50351573999,135.27484856999945,53648.956733520004 2024-05-12,22:01:20.000,133,11053129,15285,0,1715551279,13170.38226215999,135.16206249000243,53648.86590096 2024-05-12,22:01:21.000,133,11053179,15245,0,1715551280,13170.126282379999,134.99993250000261,53648.789042640004 2024-05-12,22:01:22.000,133,11053121,15165,0,1715551281,13169.843357359998,135.0210798900007,53648.621351760004 2024-05-12,22:01:23.000,133,11053201,15565,0,1715551282,13169.513278170001,134.96468684999854,53648.59340328001 2024-05-12,22:01:24.000,133,11053191,15405,0,1715551283,13169.156253739995,134.88714641999832,53648.43269952 2024-05-12,22:01:25.000,133,11053140,15325,0,1715551284,13168.839647169989,134.78140947000065,53648.23007304001 2024-05-12,22:01:26.000,133,11053158,15645,0,1715551285,13168.489359049992,134.60518122000212,53648.06238216001 2024-05-12,22:01:27.000,133,11053213,15485,0,1715551286,13168.145807239991,134.30911775999994,53647.78988448 2024-05-12,22:01:28.000,133,11053163,15485,0,1715551287,13167.694474469994,134.15403689999948,53647.636167840006 2024-05-12,22:01:29.000,133,11053233,15165,0,1715551288,13167.398076830003,133.92846473999816,53647.42655424 2024-05-12,22:01:30.000,133,11053174,15565,0,1715551289,13167.074733950001,133.71699084000284,53647.19597928 2024-05-12,22:01:31.000,133,11053176,15565,0,1715551290,13166.81201786,133.58305737000046,53646.993352800004 2024-05-12,22:01:32.000,133,11053169,15445,0,1715551291,13166.508883909999,133.49846781000088,53646.72085512001 2024-05-12,22:01:33.000,133,11053185,15125,0,1715551292,13166.158595790002,133.3786326000045,53646.53919 2024-05-12,22:01:34.000,133,11053173,15365,0,1715551293,13165.956506490002,133.2658465200002,53646.28066656 2024-05-12,22:01:35.000,133,11053190,15085,0,1715551294,13165.761153499996,133.2658465200002,53646.07804008001 2024-05-12,22:01:36.000,133,11053161,15165,0,1715551295,13165.498437409995,133.33633782000106,53645.88240072001 2024-05-12,22:01:37.000,133,11053173,15325,0,1715551296,13165.222248699989,133.4138782500013,53645.61689016001 2024-05-12,22:01:38.000,133,11053180,15285,0,1715551297,13164.871960579992,133.63240128000325,53645.386315200005 2024-05-12,22:01:39.000,133,11053182,15605,0,1715551298,13164.548617699991,133.7381382300009,53645.19067584001 2024-05-12,22:01:40.000,133,11053136,15125,0,1715551299,13164.218538509995,133.9707595200016,53644.92516528001 2024-05-12,22:01:41.000,133,11053163,15845,0,1715551300,13164.097284929994,134.11174212000333,53644.715551680005 2024-05-12,22:01:42.000,133,11053216,15245,0,1715551301,13164.04339444999,134.0694473399999,53644.54087368001 2024-05-12,22:01:43.000,133,11053201,15165,0,1715551302,13164.23201113,134.11174212000333,53644.226453279996 2024-05-12,22:01:44.000,133,11053138,15405,0,1715551303,13164.487990909991,134.0060051699984,53644.00985256 2024-05-12,22:01:45.000,133,11053117,15685,0,1715551304,13164.858487960002,133.95666126000287,53643.80023896001 2024-05-12,22:01:46.000,133,11053111,15365,0,1715551305,13165.249193939999,133.87912083000265,53643.6395352 2024-05-12,22:01:47.000,133,11053215,15485,0,1715551306,13165.58600943999,133.90026822000073,53643.40896024 2024-05-12,22:01:48.000,133,11053179,15245,0,1715551307,13165.73420826,133.94961213000352,53643.276204960006 2024-05-12,22:01:49.000,133,11053198,15365,0,1715551308,13165.727471949991,134.15403689999948,53643.07357848 2024-05-12,22:01:50.000,133,11053189,15285,0,1715551309,13165.48496478999,134.48534600999847,53642.940823200006 2024-05-12,22:01:51.000,133,11053143,15485,0,1715551310,13165.309820729999,134.95058858999982,53642.79409368001 2024-05-12,22:01:52.000,133,11053185,15165,0,1715551311,13165.053840949993,135.3805855200044,53642.61242856 2024-05-12,22:01:53.000,133,11053172,15485,0,1715551312,13164.858487960002,135.76123853999889,53642.367879360005 2024-05-12,22:01:54.000,133,11053166,15645,0,1715551313,13164.791124859992,136.06435113000043,53642.29102104001 2024-05-12,22:01:55.000,133,11053100,15165,0,1715551314,13165.047104639998,136.36041459000262,53642.12333016001 2024-05-12,22:01:56.000,133,11053193,15005,0,1715551315,13165.34350227999,136.55074109999987,53642.02551048001 2024-05-12,22:01:57.000,133,11053239,15405,0,1715551316,13165.848725529991,136.78336239000055,53641.84384536 2024-05-12,22:01:58.000,133,11053191,15165,0,1715551317,13166.353948779994,137.07942585000274,53641.79493552 2024-05-12,22:01:59.000,133,11053297,15085,0,1715551318,13166.677291659995,137.4318823499998,53641.7530128 2024-05-12,22:02:00.000,133,11053241,15245,0,1715551319,13166.778336309995,137.77728972000477,53641.59230904001 2024-05-12,22:02:01.000,133,11053220,15045,0,1715551320,13166.79180893,138.16499186999863,53641.57134768001 2024-05-12,22:02:02.000,133,11053189,15165,0,1715551321,13166.66381903999,138.4822027199989,53641.44557952 2024-05-12,22:02:03.000,133,11053109,15125,0,1715551322,13166.50214759999,138.70072575000086,53641.38269544001 2024-05-12,22:02:04.000,133,11053219,15045,0,1715551323,13166.401102949989,138.91924878000282,53641.38269544001 2024-05-12,22:02:05.000,133,11053189,14845,0,1715551324,13166.347212469998,138.98974008000368,53641.27090152 2024-05-12,22:02:06.000,133,11053218,15045,0,1715551325,13166.300058299988,139.11662441999943,53641.18705608001 2024-05-12,22:02:07.000,133,11053255,15165,0,1715551326,13166.333739849993,139.27170527999988,53641.11718488001 2024-05-12,22:02:08.000,133,11053156,15045,0,1715551327,13166.428048189999,139.47613005000312,53641.11019776 2024-05-12,22:02:09.000,133,11053182,14965,0,1715551328,13166.636873799995,139.77219350999803,53641.04032656001 2024-05-12,22:02:10.000,133,11053215,14885,0,1715551329,13166.966952989991,140.13169914000173,53641.01936520001 2024-05-12,22:02:11.000,133,11053176,15245,0,1715551330,13167.209460149992,140.55464693999966,53641.01936520001 2024-05-12,22:02:12.000,133,11053205,15165,0,1715551331,13167.391340519993,141.06218430000445,53640.9844296 2024-05-12,22:02:13.000,133,11053160,15445,0,1715551332,13167.418285760003,141.63316383000347,53641.00539096 2024-05-12,22:02:14.000,133,11053240,14845,0,1715551333,13167.317241110002,142.16889770999842,53640.99141672 2024-05-12,22:02:15.000,133,11053158,15165,0,1715551334,13167.175778600002,142.6623368100045,53640.94250688 2024-05-12,22:02:16.000,133,11053166,15005,0,1715551335,13167.034316090001,143.12757938999857,53640.99840384001 2024-05-12,22:02:17.000,133,11053204,15205,0,1715551336,13166.838963099995,143.58577284000057,53640.907571280004 2024-05-12,22:02:18.000,133,11053121,15325,0,1715551337,13166.71097321,144.04396629000257,53640.97045536001 2024-05-12,22:02:19.000,133,11053181,15125,0,1715551338,13166.529092839999,144.44576670000242,53640.977442480005 2024-05-12,22:02:20.000,133,11053195,14925,0,1715551339,13166.340476159989,144.75592842000333,53640.81673872 2024-05-12,22:02:21.000,133,11053198,14765,0,1715551340,13166.172068409993,145.10133579000103,53640.90058416001 2024-05-12,22:02:22.000,133,11053196,15005,0,1715551341,13165.889143389992,145.4537922899981,53640.9145584 2024-05-12,22:02:23.000,133,11053202,15365,0,1715551342,13165.680317779996,145.65821706000133,53640.89359704 2024-05-12,22:02:24.000,133,11053286,15085,0,1715551343,13165.41086538,145.75690487999964,53640.87962280001 2024-05-12,22:02:25.000,133,11053141,15365,0,1715551344,13165.087522499998,145.9401822600048,53640.79577736 2024-05-12,22:02:26.000,133,11053183,15005,0,1715551345,13164.824806409997,146.03182095000375,53640.858661440005 2024-05-12,22:02:27.000,133,11053242,15165,0,1715551346,13164.649662349992,146.0388700800031,53640.85167432001 2024-05-12,22:02:28.000,133,11053189,14845,0,1715551347,13164.49472722,145.9754279100016,53640.760841760006 2024-05-12,22:02:29.000,133,11053203,14925,0,1715551348,13164.47451829,145.890838350002,53640.74686752 2024-05-12,22:02:30.000,133,11053138,14965,0,1715551349,13164.36673732999,145.6300205400039,53640.74686752 2024-05-12,22:02:31.000,133,11053221,15765,0,1715551350,13164.36673732999,145.50313620000088,53640.69795768 2024-05-12,22:02:32.000,133,11053197,15205,0,1715551351,13164.46778197999,145.24231839000277,53640.75385464001 2024-05-12,22:02:33.000,133,11053196,15165,0,1715551352,13164.602508179996,145.0731392700036,53640.69795768 2024-05-12,22:02:34.000,133,11053286,15165,0,1715551353,13164.811333789992,144.9251075400025,53640.63507360001 2024-05-12,22:02:35.000,133,11053233,15405,0,1715551354,13164.919114750002,144.8969110199978,53640.67699632 2024-05-12,22:02:36.000,133,11053194,14925,0,1715551355,13164.925851059998,144.78412494000077,53640.72590616 2024-05-12,22:02:37.000,133,11053226,15365,0,1715551356,13164.905642129997,144.69248625000182,53640.64904784 2024-05-12,22:02:38.000,133,11053308,15605,0,1715551357,13164.878696890002,144.62199495000095,53640.62109936 2024-05-12,22:02:39.000,133,11053110,14845,0,1715551358,13164.818070100002,144.44576670000242,53640.62109936 2024-05-12,22:02:40.000,133,11053224,15005,0,1715551359,13164.777652240002,144.3188823599994,53640.60712512 2024-05-12,22:02:41.000,133,11053202,15485,0,1715551360,13164.589035559991,144.1849488900043,53640.600138 2024-05-12,22:02:42.000,133,11053148,15125,0,1715551361,13164.420627809995,144.1215067200028,53640.593150880006 2024-05-12,22:02:43.000,133,11053227,15165,0,1715551362,13164.137702789994,144.06511368000065,53640.62109936 2024-05-12,22:02:44.000,133,11053178,14845,0,1715551363,13163.868250389998,144.1215067200028,53640.6700092 2024-05-12,22:02:45.000,133,11053073,15085,0,1715551364,13163.511225959992,144.1708506299983,53640.60712512 2024-05-12,22:02:46.000,133,11053164,15045,0,1715551365,13163.17441046,144.32593148999877,53640.68398344001 2024-05-12,22:02:47.000,133,11053236,15365,0,1715551366,13162.770231859999,144.403471919999,53640.65603496 2024-05-12,22:02:48.000,133,11053206,15205,0,1715551367,13162.467097909997,144.4669140900005,53640.739880400004 2024-05-12,22:02:49.000,133,11053138,14885,0,1715551368,13162.211118129992,144.3188823599994,53640.690970560005 2024-05-12,22:02:50.000,133,11053259,15205,0,1715551369,13161.83388477,144.20609628000238,53640.69795768 2024-05-12,22:02:51.000,133,11053232,15005,0,1715551370,13161.490332959998,144.1215067200028,53640.69795768 2024-05-12,22:02:52.000,133,11053193,15325,0,1715551371,13160.985109709996,143.959376730003,53640.6700092 2024-05-12,22:02:53.000,133,11053171,15285,0,1715551372,13160.459677529994,143.79724674000317,53640.60712512 2024-05-12,22:02:54.000,133,11053173,15085,0,1715551373,13159.806255459996,143.55757632000314,53640.600138 2024-05-12,22:02:55.000,133,11053147,14925,0,1715551374,13159.146097079989,143.32495503000246,53640.56520240001 2024-05-12,22:02:56.000,133,11053187,15485,0,1715551375,13158.283849399995,143.1205302599992,53640.50231832 2024-05-12,22:02:57.000,133,11053210,15165,0,1715551376,13157.529382679997,142.85266332000174,53640.43943424 2024-05-12,22:02:58.000,133,11053221,15205,0,1715551377,13156.734498099999,142.66938594000385,53640.31366608 2024-05-12,22:02:59.000,133,11053216,15245,0,1715551378,13155.905931969995,142.41561725999782,53640.26475624 2024-05-12,22:03:00.000,133,11053244,15005,0,1715551379,13155.171674179997,142.3028311800008,53640.15296232 2024-05-12,22:03:01.000,133,11053144,15325,0,1715551380,13154.45762532,142.23233987999993,53640.04116840001 2024-05-12,22:03:02.000,133,11053198,15445,0,1715551381,13153.932193139997,142.14070119000098,53639.91540024001 2024-05-12,22:03:03.000,133,11053243,15085,0,1715551382,13153.467387749995,142.0067677199986,53639.78963208 2024-05-12,22:03:04.000,133,11053169,15045,0,1715551383,13153.184462729994,141.92217815999902,53639.71277376 2024-05-12,22:03:05.000,133,11053157,15285,0,1715551384,13153.043000219994,141.7248025200024,53639.52412152 2024-05-12,22:03:06.000,133,11053235,15325,0,1715551385,13152.894801399998,141.52742687999853,53639.41232760001 2024-05-12,22:03:07.000,133,11053135,15365,0,1715551386,13152.847647230003,141.30890385000384,53639.349443520005 2024-05-12,22:03:08.000,133,11053127,15605,0,1715551387,13152.645557930002,141.09742995000124,53639.27957232 2024-05-12,22:03:09.000,133,11053162,15125,0,1715551388,13152.416523389991,140.9212017000027,53639.19572688001 2024-05-12,22:03:10.000,133,11053154,15205,0,1715551389,13152.066235269995,140.71677692999947,53639.04201024 2024-05-12,22:03:11.000,133,11053162,15525,0,1715551390,13151.668792979988,140.58284346000437,53638.965151920005 2024-05-12,22:03:12.000,133,11053229,15165,0,1715551391,13151.210723899996,140.40661520999856,53638.86733224001 2024-05-12,22:03:13.000,133,11053115,15365,0,1715551392,13150.77960006,140.2374360899994,53638.76951256001 2024-05-12,22:03:14.000,133,11053195,15285,0,1715551393,13150.516883969998,139.96956915000192,53638.60182168001 2024-05-12,22:03:15.000,133,11053126,15605,0,1715551394,13150.341739909993,139.7439969900006,53638.4690664 2024-05-12,22:03:16.000,133,11053169,15205,0,1715551395,13150.335003599997,139.52547395999864,53638.413169440006 2024-05-12,22:03:17.000,133,11053181,15245,0,1715551396,13150.361948839993,139.2999018000046,53638.35727248001 2024-05-12,22:03:18.000,133,11053150,15485,0,1715551397,13150.361948839993,139.15891920000286,53638.26643992001 2024-05-12,22:03:19.000,133,11053190,15085,0,1715551398,13150.301322049992,138.98269095000433,53638.25246568 2024-05-12,22:03:20.000,133,11053133,15125,0,1715551399,13150.254167879997,138.8558066100013,53638.154646 2024-05-12,22:03:21.000,133,11053202,15245,0,1715551400,13150.139650609992,138.65138183999807,53638.13368464 2024-05-12,22:03:22.000,133,11053165,15285,0,1715551401,13149.971242859996,138.46810446000018,53638.154646 2024-05-12,22:03:23.000,133,11053192,15445,0,1715551402,13149.84325297,138.42580968000402,53638.11971040001 2024-05-12,22:03:24.000,133,11053231,15285,0,1715551403,13149.708526769995,138.3623675100025,53638.13368464 2024-05-12,22:03:25.000,133,11053161,15085,0,1715551404,13149.432338059989,138.32007272999908,53638.11971040001 2024-05-12,22:03:26.000,133,11053212,15285,0,1715551405,13149.257193999998,138.27072882000357,53638.06381344 2024-05-12,22:03:27.000,133,11053217,15205,0,1715551406,13149.102258869993,138.18613926000398,53638.09874904001 2024-05-12,22:03:28.000,133,11053201,15085,0,1715551407,13149.115731489997,138.1015497000044,53638.04983920001 2024-05-12,22:03:29.000,133,11053216,15325,0,1715551408,13149.082049939992,137.9394197100046,53638.11971040001 2024-05-12,22:03:30.000,133,11053202,15365,0,1715551409,13149.068577320002,137.71384755000327,53638.154646 2024-05-12,22:03:31.000,133,11053203,15205,0,1715551410,13149.189830900003,137.44598060999851,53638.16163312 2024-05-12,22:03:32.000,133,11053103,14805,0,1715551411,13149.257193999998,137.27680148999934,53638.11272328 2024-05-12,22:03:33.000,133,11053139,15005,0,1715551412,13149.358238649998,137.09352411000145,53638.126697520005 2024-05-12,22:03:34.000,133,11053169,14605,0,1715551413,13149.445810679994,136.98073803000443,53638.09176192 2024-05-12,22:03:35.000,133,11053146,14925,0,1715551414,13149.479492229999,136.94549238000036,53638.13368464 2024-05-12,22:03:36.000,133,11053180,15245,0,1715551415,13149.452546989989,137.0864749800021,53638.245478560006 2024-05-12,22:03:37.000,133,11053167,15125,0,1715551416,13149.405392819994,137.2345067100032,53638.21054296 2024-05-12,22:03:38.000,133,11053139,14845,0,1715551417,13149.297611859998,137.44598060999851,53638.224517200004 2024-05-12,22:03:39.000,133,11053172,15245,0,1715551418,13149.196567209998,137.6433562500024,53638.26643992001 2024-05-12,22:03:40.000,133,11053157,14725,0,1715551419,13149.149413040002,137.87597754000308,53638.294388400005 2024-05-12,22:03:41.000,133,11053206,15245,0,1715551420,13149.156149349998,138.04515666000225,53638.38522096001 2024-05-12,22:03:42.000,133,11053195,15045,0,1715551421,13149.236985069998,138.29187621000165,53638.44111792 2024-05-12,22:03:43.000,133,11053156,15165,0,1715551422,13149.331293409989,138.53859576000104,53638.49701488 2024-05-12,22:03:44.000,133,11053135,15245,0,1715551423,13149.391920199989,138.7289222699983,53638.55291184001 2024-05-12,22:03:45.000,133,11053177,15125,0,1715551424,13149.331293409989,138.7923644399998,53638.59483456 2024-05-12,22:03:46.000,133,11053143,15445,0,1715551425,13149.257193999998,138.86285574000067,53638.77649968 2024-05-12,22:03:47.000,133,11053180,14765,0,1715551426,13149.216776139998,138.71482400999957,53638.86733224001 2024-05-12,22:03:48.000,133,11053144,15045,0,1715551427,13149.075313629997,138.57384140999784,53638.94419056 2024-05-12,22:03:49.000,133,11053134,15125,0,1715551428,13149.183094589993,138.3976131599993,53638.98611328001 2024-05-12,22:03:50.000,133,11053147,14885,0,1715551429,13149.183094589993,138.19318839000334,53639.04899736 2024-05-12,22:03:51.000,133,11053182,15205,0,1715551430,13149.53338270999,137.91827231999923,53639.16079128 2024-05-12,22:03:52.000,133,11053140,15005,0,1715551431,13149.74220832,137.73499494000134,53639.25861096 2024-05-12,22:03:53.000,133,11053139,15085,0,1715551432,13150.025133340001,137.55171756000345,53639.37040488001 2024-05-12,22:03:54.000,133,11053214,15445,0,1715551433,13150.254167879997,137.4318823499998,53639.40534048 2024-05-12,22:03:55.000,133,11053194,15205,0,1715551434,13150.510147659988,137.38958757000364,53639.46123744001 2024-05-12,22:03:56.000,133,11053149,15085,0,1715551435,13150.510147659988,137.3684401799983,53639.64290256 2024-05-12,22:03:57.000,133,11053133,15005,0,1715551436,13150.200277399992,137.46712800000387,53639.684825280005 2024-05-12,22:03:58.000,133,11053107,15005,0,1715551437,13149.57380056999,137.71384755000327,53639.71976088 2024-05-12,22:03:59.000,133,11053125,15205,0,1715551438,13148.69808026999,137.93237057999795,53639.78264496 2024-05-12,22:04:00.000,133,11053089,15125,0,1715551439,13147.734787939997,138.12269709000248,53639.71277376 2024-05-12,22:04:01.000,133,11053209,15085,0,1715551440,13146.764759299993,138.25663056000485,53639.733735120004 2024-05-12,22:04:02.000,133,11053135,15565,0,1715551441,13145.889038999994,138.46810446000018,53639.733735120004 2024-05-12,22:04:03.000,133,11053163,15205,0,1715551442,13145.121099659991,138.53154663000169,53639.64988968 2024-05-12,22:04:04.000,133,11053150,15565,0,1715551443,13144.386841869993,138.46810446000018,53639.517134400005 2024-05-12,22:04:05.000,133,11053177,15005,0,1715551444,13143.80751921,138.35531838000315,53639.45425032 2024-05-12,22:04:06.000,133,11053203,15525,0,1715551445,13143.4639674,138.16499186999863,53639.29354656001 2024-05-12,22:04:07.000,133,11053143,15285,0,1715551446,13143.187778689993,137.85483014999772,53639.300533680005 2024-05-12,22:04:08.000,133,11053163,15525,0,1715551447,13143.053052490002,137.60811059999833,53639.20970112 2024-05-12,22:04:09.000,133,11053179,15005,0,1715551448,13143.073261420002,137.42483322000044,53639.11886856 2024-05-12,22:04:10.000,133,11053204,15245,0,1715551449,13143.194514999988,137.21335931999783,53639.132842800005 2024-05-12,22:04:11.000,133,11053107,15245,0,1715551450,13143.490912639994,137.1217206299989,53639.03502312001 2024-05-12,22:04:12.000,133,11053216,14885,0,1715551451,13143.996135889996,137.09352411000145,53639.02104888 2024-05-12,22:04:13.000,133,11053124,15165,0,1715551452,13144.460941279998,137.2838506199987,53639.062971600004 2024-05-12,22:04:14.000,133,11053174,15525,0,1715551453,13144.972900839995,137.45302973999787,53639.04899736 2024-05-12,22:04:15.000,133,11053167,15045,0,1715551454,13145.404024679992,137.6927001599979,53639.062971600004 2024-05-12,22:04:16.000,133,11053217,15285,0,1715551455,13145.747576489994,137.86187928000436,53639.014061760005 2024-05-12,22:04:17.000,133,11053112,15365,0,1715551456,13145.969874719995,137.9887636200001,53639.17476552001 2024-05-12,22:04:18.000,133,11053126,15205,0,1715551457,13146.030501509995,138.25663056000485,53639.20970112 2024-05-12,22:04:19.000,133,11053195,14965,0,1715551458,13146.07765567999,138.45400620000146,53639.230662480004 2024-05-12,22:04:20.000,133,11053202,15325,0,1715551459,13146.11807353999,138.70777488000022,53639.19572688001 2024-05-12,22:04:21.000,133,11053232,15045,0,1715551460,13146.12480985,139.0390839899992,53639.32149504001 2024-05-12,22:04:22.000,133,11053202,15125,0,1715551461,13146.21911818999,139.40563875000225,53639.32848216 2024-05-12,22:04:23.000,133,11053095,15165,0,1715551462,13146.481834279992,139.83563567999954,53639.37040488001 2024-05-12,22:04:24.000,133,11053195,15205,0,1715551463,13146.845595019993,140.21628870000131,53639.349443520005 2024-05-12,22:04:25.000,133,11053124,15005,0,1715551464,13147.34408196,140.77316997000162,53639.4472632 2024-05-12,22:04:26.000,133,11053185,15045,0,1715551465,13148.010976649988,141.14677386000403,53639.4821988 2024-05-12,22:04:27.000,133,11053127,15005,0,1715551466,13148.64418979,141.4639847100043,53639.55905712001 2024-05-12,22:04:28.000,133,11053082,15165,0,1715551467,13149.418865439999,141.66840948000026,53639.684825280005 2024-05-12,22:04:29.000,133,11053148,15725,0,1715551468,13150.207013710002,141.77414642999793,53639.82456768001 2024-05-12,22:04:30.000,133,11053133,15285,0,1715551469,13151.04231615,141.82349034000072,53639.901426000004 2024-05-12,22:04:31.000,133,11053188,15165,0,1715551470,13151.93150906999,141.76709729999857,53640.1459752 2024-05-12,22:04:32.000,133,11053110,14925,0,1715551471,13152.793756749998,141.6261147000041,53640.236807760004 2024-05-12,22:04:33.000,133,11053124,15045,0,1715551472,13153.689685979996,141.59086905000004,53640.43244712 2024-05-12,22:04:34.000,133,11053147,15125,0,1715551473,13154.55866997,141.50627949000045,53640.58616376001 2024-05-12,22:04:35.000,133,11053166,15085,0,1715551474,13155.265982520003,141.49218123000173,53640.74686752 2024-05-12,22:04:36.000,133,11053179,15325,0,1715551475,13155.89919566,141.49218123000173,53640.92154552001 2024-05-12,22:04:37.000,133,11053171,15205,0,1715551476,13156.431364149998,141.61906557000475,53641.03333944 2024-05-12,22:04:38.000,133,11053221,15045,0,1715551477,13156.86922429999,141.7107042600037,53641.20801744001 2024-05-12,22:04:39.000,133,11053155,14965,0,1715551478,13157.19930349,141.9574238100031,53641.39666968 2024-05-12,22:04:40.000,133,11053248,15245,0,1715551479,13157.515910059992,142.253487269998,53641.53641208 2024-05-12,22:04:41.000,133,11053152,15325,0,1715551480,13157.704526740003,142.44381378000253,53641.69012872001 2024-05-12,22:04:42.000,133,11053123,15125,0,1715551481,13157.859461869994,142.62709116000042,53641.78794840001 2024-05-12,22:04:43.000,133,11053169,14885,0,1715551482,13157.839252939993,142.62709116000042,53641.92769080001 2024-05-12,22:04:44.000,133,11053243,15085,0,1715551483,13157.825780319989,142.54250160000083,53641.97660064001 2024-05-12,22:04:45.000,133,11053163,14885,0,1715551484,13157.738208289993,142.30988031000015,53642.032497600005 2024-05-12,22:04:46.000,133,11053186,15245,0,1715551485,13157.792098769998,142.04201337000268,53642.13031728 2024-05-12,22:04:47.000,133,11053125,14845,0,1715551486,13157.920088659994,141.75299903999985,53642.14429152001 2024-05-12,22:04:48.000,133,11053093,14605,0,1715551487,13158.081760099994,141.33005124000192,53642.200188480005 2024-05-12,22:04:49.000,133,11053167,14685,0,1715551488,13158.29732202,140.9564473499995,53642.200188480005 2024-05-12,22:04:50.000,133,11053162,14925,0,1715551489,13158.580247040001,140.58989259000373,53642.249098320004 2024-05-12,22:04:51.000,133,11053120,14965,0,1715551490,13158.856435749993,140.2515343499981,53642.346918 2024-05-12,22:04:52.000,133,11053190,14965,0,1715551491,13159.004634569988,140.0541587100015,53642.42377632 2024-05-12,22:04:53.000,133,11053214,14885,0,1715551492,13159.085470289989,139.96252002000256,53642.486660400005 2024-05-12,22:04:54.000,133,11053138,15165,0,1715551493,13159.125888149989,139.99071654,53642.50762176001 2024-05-12,22:04:55.000,133,11053116,14965,0,1715551494,13159.22693279999,140.0048147999987,53642.605441440006 2024-05-12,22:04:56.000,133,11053215,15245,0,1715551495,13159.44923102999,139.99071654,53642.67531264001 2024-05-12,22:04:57.000,133,11053157,15045,0,1715551496,13159.900563800002,139.92727436999849,53642.76614520001 2024-05-12,22:04:58.000,133,11053155,14805,0,1715551497,13160.580931109995,139.94842176000384,53642.87793912 2024-05-12,22:04:59.000,133,11053163,15365,0,1715551498,13161.416233549993,139.94137263000448,53643.07357848 2024-05-12,22:05:00.000,133,11053195,15125,0,1715551499,13162.325635399997,140.02596219000407,53643.1853724 2024-05-12,22:05:01.000,133,11053242,15045,0,1715551500,13163.25524618,140.32202564999898,53643.33210192 2024-05-12,22:05:02.000,133,11053126,15285,0,1715551501,13164.14443909999,140.60399085000245,53643.53472840001 2024-05-12,22:05:03.000,133,11053233,15405,0,1715551502,13164.838279030002,140.90005431000463,53643.779277600006 2024-05-12,22:05:04.000,133,11053176,15365,0,1715551503,13165.228985009999,141.32300211000256,53643.926007120004 2024-05-12,22:05:05.000,133,11053140,15005,0,1715551504,13165.235721319994,141.73890078000113,53644.13562072001 2024-05-12,22:05:06.000,133,11053113,14805,0,1715551505,13164.912378439993,142.21119249000185,53644.261388880004 2024-05-12,22:05:07.000,133,11053218,15205,0,1715551506,13164.26569267999,142.6764350700032,53644.29632448 2024-05-12,22:05:08.000,133,11053183,15165,0,1715551507,13163.423653929996,143.17692330000136,53644.46401536 2024-05-12,22:05:09.000,133,11053163,15165,0,1715551508,13162.366053259997,143.5998710999993,53644.429079760004 2024-05-12,22:05:10.000,133,11053129,15245,0,1715551509,13161.254562109993,143.99462237999978,53644.4081184 2024-05-12,22:05:11.000,133,11053082,15285,0,1715551510,13160.170016199998,144.33298061999812,53644.477989600004 2024-05-12,22:05:12.000,133,11053175,15485,0,1715551511,13159.26735065999,144.57265103999816,53644.45702824 2024-05-12,22:05:13.000,133,11053213,15005,0,1715551512,13158.465729769996,144.70658451000054,53644.35222144001 2024-05-12,22:05:14.000,133,11053146,14965,0,1715551513,13157.994188069999,144.80527232999884,53644.3382472 2024-05-12,22:05:15.000,133,11053213,14845,0,1715551514,13157.744944599988,145.0237953600008,53644.35920856 2024-05-12,22:05:16.000,133,11053160,14845,0,1715551515,13157.825780319989,145.26346578000084,53644.34523432 2024-05-12,22:05:17.000,133,11053167,15045,0,1715551516,13158.15585951,145.37625185999786,53644.429079760004 2024-05-12,22:05:18.000,133,11053189,15085,0,1715551517,13158.735182169992,145.51018533000024,53644.4081184 2024-05-12,22:05:19.000,133,11053214,14885,0,1715551518,13159.402076859995,145.71461010000348,53644.498950960005 2024-05-12,22:05:20.000,133,11053154,14885,0,1715551519,13160.048762619997,145.8132979200018,53644.49196384001 2024-05-12,22:05:21.000,133,11053192,15165,0,1715551520,13160.52704062999,145.90493661000073,53644.67362896 2024-05-12,22:05:22.000,133,11053147,15245,0,1715551521,13160.75607517,145.86264183000458,53644.72952592 2024-05-12,22:05:23.000,133,11053140,14925,0,1715551522,13160.65503052,145.6652661900007,53644.84830696 2024-05-12,22:05:24.000,133,11053171,15405,0,1715551523,13160.210434059998,145.41149751000194,53644.91817816 2024-05-12,22:05:25.000,133,11053179,15165,0,1715551524,13159.34818637999,144.88986188999843,53644.981062240004 2024-05-12,22:05:26.000,133,11053197,15165,0,1715551525,13158.20974998999,144.47396321999986,53645.08586904 2024-05-12,22:05:27.000,133,11053175,15325,0,1715551526,13156.902905849995,144.0933101999981,53645.11381752001 2024-05-12,22:05:28.000,133,11053106,15045,0,1715551527,13155.481544439994,143.79019761000382,53645.07189480001 2024-05-12,22:05:29.000,133,11053234,14845,0,1715551528,13154.161227679993,143.501183280001,53645.120804640006 2024-05-12,22:05:30.000,133,11053140,15525,0,1715551529,13152.908274019988,143.32495503000246,53645.04394632001 2024-05-12,22:05:31.000,133,11053198,15525,0,1715551530,13151.89109120999,143.19102156000008,53645.002023600005 2024-05-12,22:05:32.000,133,11053185,14885,0,1715551531,13150.89411732999,143.16282504000264,53644.98804936 2024-05-12,22:05:33.000,133,11053120,15005,0,1715551532,13149.998188099991,143.17692330000136,53644.932152400004 2024-05-12,22:05:34.000,133,11053162,15325,0,1715551533,13149.034895769997,143.12757938999857,53644.75747440001 2024-05-12,22:05:35.000,133,11053128,15325,0,1715551534,13148.064867129993,143.11348112999985,53644.68760320001 2024-05-12,22:05:36.000,133,11053138,15165,0,1715551535,13146.966848599994,142.88085983999918,53644.5129252 2024-05-12,22:05:37.000,133,11053235,14845,0,1715551536,13145.754312799989,142.39446986999974,53644.282350240006 2024-05-12,22:05:38.000,133,11053190,14925,0,1715551537,13144.568722239994,141.76709729999857,53644.06574952001 2024-05-12,22:05:39.000,133,11053113,15125,0,1715551538,13143.423549539999,140.96349647999887,53643.91203288 2024-05-12,22:05:40.000,133,11053186,15045,0,1715551539,13142.32553101,140.0048147999987,53643.71639352 2024-05-12,22:05:41.000,133,11053218,15365,0,1715551540,13141.3083482,139.01088747000176,53643.53472840001 2024-05-12,22:05:42.000,133,11053237,15045,0,1715551541,13140.304638009991,138.12974622000183,53643.28319208 2024-05-12,22:05:43.000,133,11053187,15205,0,1715551542,13139.516489739988,137.25565410000127,53643.038642880005 2024-05-12,22:05:44.000,133,11053172,15045,0,1715551543,13138.876540289995,136.5648393599986,53642.8010808 2024-05-12,22:05:45.000,133,11053127,15365,0,1715551544,13138.344371799998,135.9727124400015,53642.5914672 2024-05-12,22:05:46.000,133,11053133,15205,0,1715551545,13138.007556299992,135.50746986000013,53642.4517248 2024-05-12,22:05:47.000,133,11053255,15085,0,1715551546,13137.6707408,135.19025900999986,53642.249098320004 2024-05-12,22:05:48.000,133,11053182,15365,0,1715551547,13137.44844257,134.9223920700024,53641.97660064001 2024-05-12,22:05:49.000,133,11053276,15165,0,1715551548,13137.219408029989,134.66157426000427,53641.8927552 2024-05-12,22:05:50.000,133,11053185,14925,0,1715551549,13136.916274080002,134.5910829600034,53641.66218024 2024-05-12,22:05:51.000,133,11053173,15325,0,1715551550,13136.646821679991,134.5769847000047,53641.51545072 2024-05-12,22:05:52.000,133,11053221,15005,0,1715551551,13136.38410558999,134.5769847000047,53641.34775984 2024-05-12,22:05:53.000,133,11053118,15085,0,1715551552,13136.087707949999,134.78140947000065,53641.18705608001 2024-05-12,22:05:54.000,133,11053184,15165,0,1715551553,13135.851937099993,134.95058858999982,53640.99840384001 2024-05-12,22:05:55.000,133,11053163,15165,0,1715551554,13135.676793040002,135.21140639999794,53640.94949400001 2024-05-12,22:05:56.000,133,11053133,15165,0,1715551555,13135.643111489997,135.45812595000461,53640.69795768 2024-05-12,22:05:57.000,133,11053157,15565,0,1715551556,13135.757628760002,135.81058245000168,53640.65603496 2024-05-12,22:05:58.000,133,11053195,15365,0,1715551557,13136.033817469994,136.24057937999896,53640.50231832 2024-05-12,22:05:59.000,133,11053173,15125,0,1715551558,13136.42452344999,136.67762544000288,53640.29969184001 2024-05-12,22:06:00.000,133,11053231,15205,0,1715551559,13136.882592529997,137.30499801000406,53640.26475624 2024-05-12,22:06:01.000,133,11053227,15005,0,1715551560,13137.387815779999,137.840731889999,53640.22283352 2024-05-12,22:06:02.000,133,11053130,15525,0,1715551561,13138.041237849997,138.4822027199989,53640.187897920005 2024-05-12,22:06:03.000,133,11053176,15485,0,1715551562,13138.714868849995,139.17301746000157,53640.236807760004 2024-05-12,22:06:04.000,133,11053141,15085,0,1715551563,13139.496280810003,139.82153742000082,53640.33462744 2024-05-12,22:06:05.000,133,11053246,15365,0,1715551564,13140.196857049996,140.58284346000437,53640.41148576 2024-05-12,22:06:06.000,133,11053101,15045,0,1715551565,13140.796388639988,141.2666090700004,53640.54424104001 2024-05-12,22:06:07.000,133,11053183,15125,0,1715551566,13141.38918392,141.96447294000245,53640.6700092 2024-05-12,22:06:08.000,133,11053170,15125,0,1715551567,13141.840516689997,142.85266332000174,53640.82372584 2024-05-12,22:06:09.000,133,11053214,14965,0,1715551568,13142.096496469989,143.69150978999824,53640.94949400001 2024-05-12,22:06:10.000,133,11053289,15285,0,1715551569,13142.291849459994,144.70658451000054,53641.18705608001 2024-05-12,22:06:11.000,133,11053120,15365,0,1715551570,13142.46699352,145.74280662000092,53641.34077272 2024-05-12,22:06:12.000,133,11053159,15565,0,1715551571,13142.58151078999,146.84952003000217,53641.52243784001 2024-05-12,22:06:13.000,133,11053136,15125,0,1715551572,13142.850963190001,147.9421351800047,53641.73903856001 2024-05-12,22:06:14.000,133,11053240,15085,0,1715551573,13143.100206659998,148.88671859999886,53641.934677920006 2024-05-12,22:06:15.000,133,11053169,15125,0,1715551574,13143.55827573999,149.67622115999984,53642.24211120001 2024-05-12,22:06:16.000,133,11053208,14845,0,1715551575,13144.016344819996,150.38113416000124,53642.40281496 2024-05-12,22:06:17.000,133,11053219,15605,0,1715551576,13144.649557959994,150.9944084700037,53642.68928688 2024-05-12,22:06:18.000,133,11053216,15205,0,1715551577,13145.343397889992,151.44555278999906,53642.98274592001 2024-05-12,22:06:19.000,133,11053162,15245,0,1715551578,13146.07765567999,151.78391103000467,53643.26921784001 2024-05-12,22:06:20.000,133,11053123,15045,0,1715551579,13146.778231919998,152.0940727499983,53643.60459960001 2024-05-12,22:06:21.000,133,11053150,14765,0,1715551580,13147.44512661,152.44652925000264,53643.97491696 2024-05-12,22:06:22.000,133,11053247,15285,0,1715551581,13148.031185579988,152.67210141000396,53644.29632448 2024-05-12,22:06:23.000,133,11053200,15325,0,1715551582,13148.47578203999,152.84128053000313,53644.65965472001 2024-05-12,22:06:24.000,133,11053192,14965,0,1715551583,13148.846279090001,152.98931226000423,53645.02298496001 2024-05-12,22:06:25.000,133,11053149,15125,0,1715551584,13149.129204110002,153.08095095000317,53645.36535384 2024-05-12,22:06:26.000,133,11053136,14525,0,1715551585,13149.391920199989,153.11619659999997,53645.71470984001 2024-05-12,22:06:27.000,133,11053190,15285,0,1715551586,13149.81630772999,153.01750878000166,53646.07804008001 2024-05-12,22:06:28.000,133,11053131,15445,0,1715551587,13150.105969060001,152.97521399999823,53646.36451200001 2024-05-12,22:06:29.000,133,11053197,15605,0,1715551588,13150.462993489993,152.8835753099993,53646.74880360001 2024-05-12,22:06:30.000,133,11053122,15365,0,1715551589,13150.705500649994,152.71439619000012,53647.04924976 2024-05-12,22:06:31.000,133,11053142,15085,0,1715551590,13150.887381019995,152.6157083700018,53647.300786080006 2024-05-12,22:06:32.000,133,11053253,15325,0,1715551591,13151.069261389996,152.44652925000264,53647.60123224 2024-05-12,22:06:33.000,133,11053185,15165,0,1715551592,13151.210723899996,152.24915360999876,53647.89469128001 2024-05-12,22:06:34.000,133,11053145,15125,0,1715551593,13151.365659030002,152.11522014000366,53648.13225336001 2024-05-12,22:06:35.000,133,11053155,15045,0,1715551594,13151.527330470002,151.92489362999913,53648.3209056 2024-05-12,22:06:36.000,133,11053201,15245,0,1715551595,13151.668792979988,151.65702669000166,53648.5305192 2024-05-12,22:06:37.000,133,11053227,15005,0,1715551596,13151.958454309999,151.45965104999777,53648.66327448001 2024-05-12,22:06:38.000,133,11053239,14965,0,1715551597,13152.38284184,151.1565384600035,53648.85192672001 2024-05-12,22:06:39.000,133,11053244,14885,0,1715551598,13152.888065089988,150.8816223899994,53648.94275928 2024-05-12,22:06:40.000,133,11053086,15005,0,1715551599,13153.487596679995,150.61375545000192,53649.075514560005 2024-05-12,22:06:41.000,133,11053168,15365,0,1715551600,13154.289217569989,150.28244634000293,53649.18032136 2024-05-12,22:06:42.000,133,11053204,15165,0,1715551601,13155.050420599997,150.03572679000354,53649.313076640006 2024-05-12,22:06:43.000,133,11053231,15165,0,1715551602,13155.81162362999,149.7114668100039,53649.529677360006 2024-05-12,22:06:44.000,133,11053225,14805,0,1715551603,13156.458309389993,149.26032249000127,53649.6135228 2024-05-12,22:06:45.000,133,11053271,15125,0,1715551604,13156.963532639995,148.9783572899978,53649.578587200005 2024-05-12,22:06:46.000,133,11053110,15245,0,1715551605,13157.542855300002,148.63999904999946,53649.66941976001 2024-05-12,22:06:47.000,133,11053189,14845,0,1715551606,13157.852725559998,148.37213211000198,53649.7532652 2024-05-12,22:06:48.000,133,11053191,14845,0,1715551607,13158.10870533999,148.21705125000153,53649.683394 2024-05-12,22:06:49.000,133,11053138,15125,0,1715551608,13158.18954105999,148.1747564699981,53649.746278080005 2024-05-12,22:06:50.000,133,11053188,15005,0,1715551609,13158.17606844,148.15360908000002,53649.65544552 2024-05-12,22:06:51.000,133,11053183,14845,0,1715551610,13158.14912319999,148.31573906999984,53649.59954856001 2024-05-12,22:06:52.000,133,11053190,15125,0,1715551611,13158.081760099994,148.50606558000436,53649.49474176 2024-05-12,22:06:53.000,133,11053203,15125,0,1715551612,13158.08849640999,148.63999904999946,53649.4388448 2024-05-12,22:06:54.000,133,11053154,15525,0,1715551613,13158.08849640999,148.65409730999818,53649.42487056 2024-05-12,22:06:55.000,133,11053223,15285,0,1715551614,13158.23669523,148.6963920900016,53649.313076640006 2024-05-12,22:06:56.000,133,11053208,14965,0,1715551615,13158.519620250001,148.7457360000044,53649.27814104 2024-05-12,22:06:57.000,133,11053170,15245,0,1715551616,13158.856435749993,148.98540642000444,53649.2292312 2024-05-12,22:06:58.000,133,11053197,14845,0,1715551617,13159.179778629994,149.33081379000214,53649.21525696001 2024-05-12,22:06:59.000,133,11053198,14925,0,1715551618,13159.48964888999,149.78195811000478,53649.20826984 2024-05-12,22:07:00.000,133,11053230,15165,0,1715551619,13159.792782839992,150.1414637400012,53649.21525696001 2024-05-12,22:07:01.000,133,11053114,15045,0,1715551620,13160.122862030003,150.42342894000467,53649.11045016 2024-05-12,22:07:02.000,133,11053119,14925,0,1715551621,13160.49335908,150.59260806000384,53649.15936 2024-05-12,22:07:03.000,133,11053136,15045,0,1715551622,13161.059209120001,150.65605022999807,53649.18032136 2024-05-12,22:07:04.000,133,11053192,14805,0,1715551623,13161.80693952999,150.68424675000279,53649.20826984 2024-05-12,22:07:05.000,133,11053167,15485,0,1715551624,13162.662450899988,150.62785371000064,53649.26416680001 2024-05-12,22:07:06.000,133,11053133,14725,0,1715551625,13163.619006920002,150.5503132800004,53649.44583192 2024-05-12,22:07:07.000,133,11053072,14685,0,1715551626,13164.53514508,150.40228154999932,53649.47378040001 2024-05-12,22:07:08.000,133,11053273,14965,0,1715551627,13165.458019549995,150.190807650004,53649.65544552 2024-05-12,22:07:09.000,133,11053155,15125,0,1715551628,13166.219222579988,150.04982505000226,53649.816149280006 2024-05-12,22:07:10.000,133,11053190,15165,0,1715551629,13166.778336309995,150.01457939999818,53649.96986592 2024-05-12,22:07:11.000,133,11053119,15125,0,1715551630,13167.101679189997,150.0780215699997,53650.08864696 2024-05-12,22:07:12.000,133,11053169,14965,0,1715551631,13167.202723839997,150.190807650004,53650.25633784 2024-05-12,22:07:13.000,133,11053193,15005,0,1715551632,13167.081470259996,150.43047807000403,53650.31922192001 2024-05-12,22:07:14.000,133,11053109,15405,0,1715551633,13166.758127379995,150.70539414000086,53650.44499008 2024-05-12,22:07:15.000,133,11053169,14925,0,1715551634,13166.266376749998,151.05080150999856,53650.55678400001 2024-05-12,22:07:16.000,133,11053152,14845,0,1715551635,13165.579273129995,151.31866845000332,53650.54979688 2024-05-12,22:07:17.000,133,11053135,14765,0,1715551636,13164.804597479997,151.4032580100029,53650.49389992 2024-05-12,22:07:18.000,133,11053135,14965,0,1715551637,13164.002976589989,151.26932454000053,53650.49389992 2024-05-12,22:07:19.000,133,11053136,15285,0,1715551638,13163.302400349996,150.9803102099977,53650.45896432001 2024-05-12,22:07:20.000,133,11053165,15165,0,1715551639,13162.830858649999,150.59260806000384,53650.382106 2024-05-12,22:07:21.000,133,11053175,15165,0,1715551640,13162.500779460002,150.16966025999864,53650.417041600005 2024-05-12,22:07:22.000,133,11053139,15165,0,1715551641,13162.554669939993,149.8947441900018,53650.347170400004 2024-05-12,22:07:23.000,133,11053104,14965,0,1715551642,13162.86454019999,149.8313020200003,53650.33319616 2024-05-12,22:07:24.000,133,11053140,15205,0,1715551643,13163.531434889992,149.90179332000116,53650.31922192001 2024-05-12,22:07:25.000,133,11053148,14965,0,1715551644,13164.481254599996,150.16261112999928,53650.35415752 2024-05-12,22:07:26.000,133,11053143,15485,0,1715551645,13165.61295468,150.5996571900032,53650.37511888 2024-05-12,22:07:27.000,133,11053138,15485,0,1715551646,13166.657082729995,151.0085067300024,53650.36114464001 2024-05-12,22:07:28.000,133,11053055,14925,0,1715551647,13167.559748269989,151.2552262800018,53650.5218484 2024-05-12,22:07:29.000,133,11053143,15085,0,1715551648,13168.213170340001,151.41030714000226,53650.62665520001 2024-05-12,22:07:30.000,133,11053174,14845,0,1715551649,13168.725129899998,151.33276671000203,53650.67556504001 2024-05-12,22:07:31.000,133,11053152,15325,0,1715551650,13168.933955509994,151.17063672000222,53650.84325592001 2024-05-12,22:07:32.000,133,11053157,15085,0,1715551651,13169.055209089995,150.86047500000132,53650.969024080005 2024-05-12,22:07:33.000,133,11053140,15445,0,1715551652,13169.02152753999,150.62080458000128,53651.09479224 2024-05-12,22:07:34.000,133,11053184,14885,0,1715551653,13168.873328719994,150.52916589000233,53651.206586160006 2024-05-12,22:07:35.000,133,11053183,14645,0,1715551654,13168.462413809997,150.68424675000279,53651.38825128 2024-05-12,22:07:36.000,133,11053153,15285,0,1715551655,13167.86961853,150.95916281999962,53651.52799368 2024-05-12,22:07:37.000,133,11053160,15045,0,1715551656,13167.047788709991,151.33276671000203,53651.63280048001 2024-05-12,22:07:38.000,133,11053105,15005,0,1715551657,13166.387630329999,151.6499775600023,53651.71664592 2024-05-12,22:07:39.000,133,11053183,15165,0,1715551658,13165.71399933,151.82620581000083,53651.82145272001 2024-05-12,22:07:40.000,133,11053088,14805,0,1715551659,13165.242457629989,152.03063058000407,53651.758568640005 2024-05-12,22:07:41.000,133,11053201,14765,0,1715551660,13165.013423089993,152.12931840000238,53651.91927240001 2024-05-12,22:07:42.000,133,11053116,14925,0,1715551661,13164.952796299993,152.07997448999959,53651.94722088001 2024-05-12,22:07:43.000,133,11053063,14805,0,1715551662,13165.013423089993,151.8966971100017,53652.00311784 2024-05-12,22:07:44.000,133,11053182,14925,0,1715551663,13165.188567149999,151.60768277999887,53652.0590148 2024-05-12,22:07:45.000,133,11053169,15245,0,1715551664,13165.289611799999,151.26932454000053,53652.093950400005 2024-05-12,22:07:46.000,133,11053185,15445,0,1715551665,13165.114467739993,150.98735934000433,53652.093950400005 2024-05-12,22:07:47.000,133,11053149,15125,0,1715551666,13164.541881389996,150.86752413000067,53652.17779584 2024-05-12,22:07:48.000,133,11053152,15165,0,1715551667,13163.713315259993,150.9450645600009,53652.13587312001 2024-05-12,22:07:49.000,133,11053134,15365,0,1715551668,13162.797177099994,151.38915975000418,53652.142860240005 2024-05-12,22:07:50.000,133,11053181,15165,0,1715551669,13162.09660086,152.08702361999894,53652.07298904 2024-05-12,22:07:51.000,133,11053128,14685,0,1715551670,13161.719367499994,153.05275442999846,53652.024079200004 2024-05-12,22:07:52.000,133,11053091,15205,0,1715551671,13161.89451156,153.99028872000054,53651.98215648 2024-05-12,22:07:53.000,133,11053135,14885,0,1715551672,13162.520988390002,154.8643808400011,53651.93324664 2024-05-12,22:07:54.000,133,11053168,15125,0,1715551673,13163.457335480001,155.59749035999994,53651.98215648 2024-05-12,22:07:55.000,133,11053238,14885,0,1715551674,13164.51493615,156.13322424000216,53652.08696328001 2024-05-12,22:07:56.000,133,11053212,15125,0,1715551675,13165.639899919996,156.49272986999858,53652.24766704 2024-05-12,22:07:57.000,133,11053137,14885,0,1715551676,13166.60319224999,156.88043201999972,53652.29657688 2024-05-12,22:07:58.000,133,11053165,15205,0,1715551677,13167.263350629997,157.20469199999934,53652.49920336001 2024-05-12,22:07:59.000,133,11053108,14805,0,1715551678,13167.660792919989,157.6064924099992,53652.7227912 2024-05-12,22:08:00.000,133,11053195,14845,0,1715551679,13167.660792919989,157.90960500000074,53652.89048208 2024-05-12,22:08:01.000,133,11053240,15005,0,1715551680,13167.364395279998,158.2902580200025,53653.15599264 2024-05-12,22:08:02.000,133,11053164,14805,0,1715551681,13166.93327144,158.685009300003,53653.30272216 2024-05-12,22:08:03.000,133,11053082,15005,0,1715551682,13166.46172973999,159.1150062300003,53653.498361519996 2024-05-12,22:08:04.000,133,11053204,14805,0,1715551683,13165.909352319992,159.62959272000444,53653.62412968001 2024-05-12,22:08:05.000,133,11053155,15085,0,1715551684,13165.45128324,160.01024573999894,53653.79182056001 2024-05-12,22:08:06.000,133,11053220,15525,0,1715551685,13165.080786189988,160.3908987600007,53653.86169176001 2024-05-12,22:08:07.000,133,11053198,14845,0,1715551686,13164.871960579992,160.66581483000482,53653.92457584 2024-05-12,22:08:08.000,133,11053105,15125,0,1715551687,13164.770915929992,160.7222078699997,53654.02938264001 2024-05-12,22:08:09.000,133,11053105,15325,0,1715551688,13164.797861170002,160.63056918000075,53654.19707352001 2024-05-12,22:08:10.000,133,11053148,15005,0,1715551689,13164.811333789992,160.44729180000286,53654.336815919996 2024-05-12,22:08:11.000,133,11053146,15045,0,1715551690,13164.730498069992,160.25696528999833,53654.46258408001 2024-05-12,22:08:12.000,133,11053163,15285,0,1715551691,13164.43410043,159.8340174900004,53654.59533936 2024-05-12,22:08:13.000,133,11053102,15005,0,1715551692,13164.016449209994,159.16435014000308,53654.79796584001 2024-05-12,22:08:14.000,133,11053137,14965,0,1715551693,13163.639215850002,158.4241914900049,53654.9586696 2024-05-12,22:08:15.000,133,11053169,14925,0,1715551694,13163.410181309991,157.72632762000285,53655.13334760001 2024-05-12,22:08:16.000,133,11053111,15165,0,1715551695,13163.410181309991,157.2610850400015,53655.3080256 2024-05-12,22:08:17.000,133,11053097,15325,0,1715551696,13163.598797990002,157.3738711199985,53655.46872936001 2024-05-12,22:08:18.000,133,11053154,15205,0,1715551697,13163.915404559993,157.90255587000138,53655.64340736 2024-05-12,22:08:19.000,133,11053167,15045,0,1715551698,13164.37347364,158.55812496,53655.84603384 2024-05-12,22:08:20.000,133,11053118,14845,0,1715551699,13165.074049879993,158.95992536999984,53656.03468608 2024-05-12,22:08:21.000,133,11053130,14845,0,1715551700,13165.916088630001,159.02336754000135,53656.24429968 2024-05-12,22:08:22.000,133,11053111,15045,0,1715551701,13167.074733950001,159.33352926000225,53656.48884888 2024-05-12,22:08:23.000,133,11053093,14765,0,1715551702,13168.11212569,159.96795096000278,53656.71243672001 2024-05-12,22:08:24.000,133,11053160,15005,0,1715551703,13168.772284069993,160.86319047000143,53656.956985920006 2024-05-12,22:08:25.000,133,11053120,15325,0,1715551704,13168.799229309989,161.96285475000332,53657.18756088 2024-05-12,22:08:26.000,133,11053207,14925,0,1715551705,13168.320951299997,163.11891207000008,53657.37621312 2024-05-12,22:08:27.000,133,11053195,15085,0,1715551706,13167.478912549988,164.14103592000174,53657.578839600006 2024-05-12,22:08:28.000,133,11053144,15085,0,1715551707,13166.63013749,164.7402119699982,53657.64871080001 2024-05-12,22:08:29.000,133,11053252,15045,0,1715551708,13165.983451729997,164.92348935000336,53657.76050472 2024-05-12,22:08:30.000,133,11053115,15005,0,1715551709,13165.747680879991,164.71906458000012,53657.774478960004 2024-05-12,22:08:31.000,133,11053197,15205,0,1715551710,13166.023869589997,164.38070634000178,53657.87928576 2024-05-12,22:08:32.000,133,11053123,15005,0,1715551711,13166.778336309995,164.00710244999937,53657.97710544 2024-05-12,22:08:33.000,133,11053274,15245,0,1715551712,13167.977399489995,163.69694072999846,53658.179731920005 2024-05-12,22:08:34.000,133,11053152,15245,0,1715551713,13169.28424362999,163.60530203999951,53658.36139704 2024-05-12,22:08:35.000,133,11053143,15045,0,1715551714,13170.685396109991,163.6405476900036,53658.591972 2024-05-12,22:08:36.000,133,11053158,15365,0,1715551715,13171.756469399996,163.6898915999991,53658.91337952001 2024-05-12,22:08:37.000,133,11053164,15365,0,1715551716,13172.302110509998,163.6546459500023,53659.12299312 2024-05-12,22:08:38.000,133,11053168,15405,0,1715551717,13172.187593239993,163.38677901000483,53659.38850368 2024-05-12,22:08:39.000,133,11053161,15565,0,1715551718,13171.197355669989,162.8017012199998,53659.57715592 2024-05-12,22:08:40.000,133,11053138,15445,0,1715551719,13169.432442450001,161.92055996999989,53659.70991120001 2024-05-12,22:08:41.000,133,11053177,15125,0,1715551720,13167.054525020001,160.7504043900044,53659.87760208001 2024-05-12,22:08:42.000,133,11053175,15205,0,1715551721,13164.35326471,159.4886101200027,53659.84965360001 2024-05-12,22:08:43.000,133,11053177,14885,0,1715551722,13161.71263119,158.38189671000146,53659.82170512 2024-05-12,22:08:44.000,133,11053139,15125,0,1715551723,13159.34818637999,157.40206764000322,53659.66798848 2024-05-12,22:08:45.000,133,11053141,15245,0,1715551724,13157.509173749997,156.63371247000032,53659.472349120006 2024-05-12,22:08:46.000,133,11053175,15165,0,1715551725,13156.424627840002,156.03453642000386,53659.234787040004 2024-05-12,22:08:47.000,133,11053250,14925,0,1715551726,13156.121493890001,155.82306252000126,53659.03216056 2024-05-12,22:08:48.000,133,11053165,15085,0,1715551727,13156.478518319993,155.7666694799991,53658.81555984 2024-05-12,22:08:49.000,133,11053164,15445,0,1715551728,13157.367711239996,156.04158555000322,53658.53607504001 2024-05-12,22:08:50.000,133,11053192,14805,0,1715551729,13158.768863719997,156.57731942999817,53658.34043568001 2024-05-12,22:08:51.000,133,11053204,15485,0,1715551730,13160.271060849998,157.19059374000062,53658.277551600004 2024-05-12,22:08:52.000,133,11053146,14965,0,1715551731,13161.678949639994,157.86731022000458,53658.067938 2024-05-12,22:08:53.000,133,11053152,15085,0,1715551732,13162.763495549989,158.29730715000187,53658.012041040005 2024-05-12,22:08:54.000,133,11053144,14765,0,1715551733,13163.517962270002,158.39599497000017,53657.95614408001 2024-05-12,22:08:55.000,133,11053150,15245,0,1715551734,13163.834568839993,158.0787841199999,53657.90723424001 2024-05-12,22:08:56.000,133,11053188,15005,0,1715551735,13163.693106329993,157.59239415000047,53657.87928576 2024-05-12,22:08:57.000,133,11053129,15205,0,1715551736,13163.23503725,156.93682506000187,53657.80941456 2024-05-12,22:08:58.000,133,11053092,15205,0,1715551737,13162.520988390002,156.39404205000028,53657.69762064001 2024-05-12,22:08:59.000,133,11053149,15085,0,1715551738,13161.70589487999,156.13322424000216,53657.64172368 2024-05-12,22:09:00.000,133,11053214,15085,0,1715551739,13160.80996564999,156.15437163000024,53657.35525176 2024-05-12,22:09:01.000,133,11053180,14885,0,1715551740,13160.217170369993,156.41518943999836,53657.19454800001 2024-05-12,22:09:02.000,133,11053089,15085,0,1715551741,13159.6984745,156.97911983999802,53656.99192152 2024-05-12,22:09:03.000,133,11053129,14805,0,1715551742,13159.543539369995,157.57829589000175,53656.768333680004 2024-05-12,22:09:04.000,133,11053152,15245,0,1715551743,13159.718683430001,158.31845453999995,53656.46788752 2024-05-12,22:09:05.000,133,11053072,15165,0,1715551744,13160.203697749988,159.03746580000006,53656.335132240005 2024-05-12,22:09:06.000,133,11053206,15525,0,1715551745,13160.944691849996,159.60139619999973,53656.167441360005 2024-05-12,22:09:07.000,133,11053108,15165,0,1715551746,13161.961874659995,160.15122834000067,53656.13250576 2024-05-12,22:09:08.000,133,11053179,15125,0,1715551747,13163.09357474,160.59532353000395,53656.01372472 2024-05-12,22:09:09.000,133,11053216,15085,0,1715551748,13164.178120649995,161.00417307000316,53655.999750480005 2024-05-12,22:09:10.000,133,11053142,15365,0,1715551749,13165.060577259988,161.3284330500028,53655.97180200001 2024-05-12,22:09:11.000,133,11053217,15485,0,1715551750,13165.781362429996,161.56105434000347,53655.97180200001 2024-05-12,22:09:12.000,133,11053151,14965,0,1715551751,13166.225958889998,161.76547910999943,53656.01372472 2024-05-12,22:09:13.000,133,11053103,15085,0,1715551752,13166.48193866999,161.82187215000158,53656.04167320001 2024-05-12,22:09:14.000,133,11053150,15085,0,1715551753,13166.67055535,161.7866265000048,53656.04167320001 2024-05-12,22:09:15.000,133,11053160,15325,0,1715551754,13166.71097321,161.63154564000433,53656.06263456001 2024-05-12,22:09:16.000,133,11053178,15165,0,1715551755,13166.576247009994,161.51171043000068,53656.04167320001 2024-05-12,22:09:17.000,133,11053161,14885,0,1715551756,13166.333739849993,161.41302261000237,53656.08359592 2024-05-12,22:09:18.000,133,11053159,15365,0,1715551757,13166.064287449997,161.25089262000256,53656.06263456001 2024-05-12,22:09:19.000,133,11053137,15205,0,1715551758,13165.71399933,161.18745045000105,53655.90891792 2024-05-12,22:09:20.000,133,11053134,15485,0,1715551759,13165.397392759995,161.10991002000083,53655.74122704 2024-05-12,22:09:21.000,133,11053227,15045,0,1715551760,13165.188567149999,161.11695915000018,53655.69930432 2024-05-12,22:09:22.000,133,11053171,15165,0,1715551761,13165.114467739993,161.1804013200017,53655.48969072001 2024-05-12,22:09:23.000,133,11053177,15125,0,1715551762,13165.114467739993,161.3072856600047,53655.447768000005 2024-05-12,22:09:24.000,133,11053154,14845,0,1715551763,13165.215512389994,161.53285781999875,53655.32199984001 2024-05-12,22:09:25.000,133,11053133,15165,0,1715551764,13165.38392013999,161.72318433000328,53655.161296080005 2024-05-12,22:09:26.000,133,11053168,14845,0,1715551765,13165.52538264999,161.94170735999796,53654.993605200005 2024-05-12,22:09:27.000,133,11053201,14925,0,1715551766,13165.619690989995,162.08973908999906,53654.98661808001 2024-05-12,22:09:28.000,133,11053199,15125,0,1715551767,13165.60621836999,162.26596734000486,53654.83290144 2024-05-12,22:09:29.000,133,11053195,14805,0,1715551768,13165.60621836999,162.44924472000275,53654.72110752001 2024-05-12,22:09:30.000,133,11053161,14965,0,1715551769,13165.55232789,162.61137471000256,53654.63726208 2024-05-12,22:09:31.000,133,11053182,15205,0,1715551770,13165.60621836999,162.77350470000238,53654.539442400004 2024-05-12,22:09:32.000,133,11053169,15005,0,1715551771,13165.63316361,163.0343225100005,53654.51848104 2024-05-12,22:09:33.000,133,11053185,14885,0,1715551772,13165.680317779996,163.21759988999838,53654.37873864 2024-05-12,22:09:34.000,133,11053190,14805,0,1715551773,13165.73420826,163.45727030999842,53654.36476440001 2024-05-12,22:09:35.000,133,11053133,15045,0,1715551774,13165.761153499996,163.74628464000125,53654.25297048 2024-05-12,22:09:36.000,133,11053191,14885,0,1715551775,13165.788098739991,164.00005332,53654.155150800005 2024-05-12,22:09:37.000,133,11053138,14885,0,1715551776,13165.801571359996,164.32431329999963,53654.13418944 2024-05-12,22:09:38.000,133,11053151,15085,0,1715551777,13165.862198149996,164.73316283999884,53654.02938264001 2024-05-12,22:09:39.000,133,11053153,15165,0,1715551778,13165.862198149996,165.0997176000019,53653.875666 2024-05-12,22:09:40.000,133,11053175,14845,0,1715551779,13165.767889809991,165.57905844000197,53653.79182056001 2024-05-12,22:09:41.000,133,11053117,15085,0,1715551780,13165.639899919996,166.00905536999926,53653.65906528 2024-05-12,22:09:42.000,133,11053155,15165,0,1715551781,13165.289611799999,166.46724882000126,53653.50534864001 2024-05-12,22:09:43.000,133,11053173,15005,0,1715551782,13164.784388549997,166.88314748999983,53653.40752896001 2024-05-12,22:09:44.000,133,11053206,15525,0,1715551783,13164.090548619999,167.23560399000417,53653.05817296 2024-05-12,22:09:45.000,133,11053185,15205,0,1715551784,13163.410181309991,167.58806049000123,53652.8974692 2024-05-12,22:09:46.000,133,11053201,15325,0,1715551785,13162.709605069998,167.70084656999825,53652.68785560001 2024-05-12,22:09:47.000,133,11053152,14925,0,1715551786,13162.137018720001,167.6726500500008,53652.5131776 2024-05-12,22:09:48.000,133,11053125,14845,0,1715551787,13161.87430263,167.51756919000036,53652.1987572 2024-05-12,22:09:49.000,133,11053132,14925,0,1715551788,13161.719367499994,167.2285548600048,53651.99613072001 2024-05-12,22:09:50.000,133,11053163,15005,0,1715551789,13161.611586539999,166.94658966000134,53651.75158152001 2024-05-12,22:09:51.000,133,11053121,15005,0,1715551790,13161.456651409993,166.84790184000303,53651.639787600005 2024-05-12,22:09:52.000,133,11053171,14885,0,1715551791,13161.281507350002,166.69987011000194,53651.304405840005 2024-05-12,22:09:53.000,133,11053168,15445,0,1715551792,13160.958164470001,166.66462445999787,53651.12274072 2024-05-12,22:09:54.000,133,11053146,15165,0,1715551793,13160.702184689995,166.53069099000277,53650.89915288 2024-05-12,22:09:55.000,133,11053194,15365,0,1715551794,13160.51356801,166.40380664999975,53650.731462 2024-05-12,22:09:56.000,133,11053201,15245,0,1715551795,13160.479886459994,166.28397144000337,53650.514861280004 2024-05-12,22:09:57.000,133,11053252,15165,0,1715551796,13160.51356801,166.13593971000228,53650.41005448001 2024-05-12,22:09:58.000,133,11053191,15125,0,1715551797,13160.560722179995,166.05839928000205,53650.25633784 2024-05-12,22:09:59.000,133,11053099,15325,0,1715551798,13160.55398587,166.01610449999862,53650.11659544 2024-05-12,22:10:00.000,133,11053202,15125,0,1715551799,13160.439468599994,165.91036755000096,53649.89999472 2024-05-12,22:10:01.000,133,11053176,15245,0,1715551800,13160.250851919998,165.84692537999945,53649.88602048001 2024-05-12,22:10:02.000,133,11053138,15045,0,1715551801,13159.988135829997,165.74118843000178,53649.71134248 2024-05-12,22:10:03.000,133,11053182,15005,0,1715551802,13159.583957229996,165.7200410400037,53649.529677360006 2024-05-12,22:10:04.000,133,11053169,15005,0,1715551803,13159.240405419994,165.76938494999922,53649.38993496 2024-05-12,22:10:05.000,133,11053129,14885,0,1715551804,13158.883380990002,165.69889364999835,53649.13141152 2024-05-12,22:10:06.000,133,11053183,14885,0,1715551805,13158.607192279997,165.62840235000476,53649.04756608001 2024-05-12,22:10:07.000,133,11053115,15045,0,1715551806,13158.546565489996,165.64954974000284,53648.90083656001 2024-05-12,22:10:08.000,133,11053202,15045,0,1715551807,13158.533092869991,165.62135321999813,53648.82397824 2024-05-12,22:10:09.000,133,11053208,15085,0,1715551808,13158.627401209997,165.6565988700022,53648.72615856 2024-05-12,22:10:10.000,133,11053164,14965,0,1715551809,13158.836226819993,165.7059427799977,53648.55846768 2024-05-12,22:10:11.000,133,11053188,14845,0,1715551810,13158.903589920003,165.6565988700022,53648.502570720004 2024-05-12,22:10:12.000,133,11053192,15045,0,1715551811,13159.011370879998,165.71299191000435,53648.42571240001 2024-05-12,22:10:13.000,133,11053166,15405,0,1715551812,13159.078733979994,165.69889364999835,53648.34885408001 2024-05-12,22:10:14.000,133,11053231,15765,0,1715551813,13159.105679219989,165.79053234000457,53648.29295712 2024-05-12,22:10:15.000,133,11053209,15005,0,1715551814,13159.065261359989,165.7552866900005,53648.237060160005 2024-05-12,22:10:16.000,133,11053194,15085,0,1715551815,13158.991161949998,165.83282712000073,53648.27199576 2024-05-12,22:10:17.000,133,11053139,15125,0,1715551816,13158.930535159998,165.88922016000288,53648.09033064001 2024-05-12,22:10:18.000,133,11053166,15485,0,1715551817,13158.795808959992,165.92446580999967,53648.04840792 2024-05-12,22:10:19.000,133,11053151,15405,0,1715551818,13158.647610139997,166.00905536999926,53648.03443368 2024-05-12,22:10:20.000,133,11053192,15325,0,1715551819,13158.344476189995,166.07954667000013,53647.950588240004 2024-05-12,22:10:21.000,133,11053157,15365,0,1715551820,13158.034605929999,166.07249754000077,53647.83879432 2024-05-12,22:10:22.000,133,11053221,15245,0,1715551821,13157.657372569993,165.92446580999967,53647.72700040001 2024-05-12,22:10:23.000,133,11053141,15285,0,1715551822,13157.19930349,165.74823756000114,53647.72001328 2024-05-12,22:10:24.000,133,11053196,15525,0,1715551823,13156.822070129994,165.69889364999835,53647.4824512 2024-05-12,22:10:25.000,133,11053113,15405,0,1715551824,13156.141702820001,165.73413930000243,53647.60123224 2024-05-12,22:10:26.000,133,11053193,15205,0,1715551825,13155.62974325999,165.79758147000393,53647.34270880001 2024-05-12,22:10:27.000,133,11053193,15205,0,1715551826,13154.962848570001,165.81167973000265,53647.20995352 2024-05-12,22:10:28.000,133,11053168,15365,0,1715551827,13154.363316979994,165.97380972000246,53647.112133840004 2024-05-12,22:10:29.000,133,11053197,15045,0,1715551828,13153.770521699997,166.07249754000077,53646.86059752 2024-05-12,22:10:30.000,133,11053173,15165,0,1715551829,13153.009318669989,166.17823448999843,53646.70688088 2024-05-12,22:10:31.000,133,11053224,15005,0,1715551830,13152.288533499996,166.43905230000382,53646.55316424001 2024-05-12,22:10:32.000,133,11053195,15165,0,1715551831,13151.486912610002,166.53774012000213,53646.43438320001 2024-05-12,22:10:33.000,133,11053125,15245,0,1715551832,13150.79980899,166.61528055000235,53646.18284688 2024-05-12,22:10:34.000,133,11053171,15565,0,1715551833,13150.099232749992,166.56593663999956,53645.9452848 2024-05-12,22:10:35.000,133,11053149,15125,0,1715551834,13149.769153559995,166.4108557799991,53645.74964544 2024-05-12,22:10:36.000,133,11053161,15045,0,1715551835,13149.432338059989,166.10774319000484,53645.505096240006 2024-05-12,22:10:37.000,133,11053154,15365,0,1715551836,13149.304348169993,165.81167973000265,53645.37234096 2024-05-12,22:10:38.000,133,11053202,15205,0,1715551837,13149.297611859998,165.5438127899979,53645.05792056 2024-05-12,22:10:39.000,133,11053228,15205,0,1715551838,13149.290875549988,165.30414236999786,53644.93913952 2024-05-12,22:10:40.000,133,11053159,15005,0,1715551839,13149.290875549988,165.1349632499987,53644.77843576001 2024-05-12,22:10:41.000,133,11053162,15205,0,1715551840,13149.338029719998,165.0503736899991,53644.666641840005 2024-05-12,22:10:42.000,133,11053206,15005,0,1715551841,13149.344766029993,165.02922630000103,53644.5827964 2024-05-12,22:10:43.000,133,11053121,15525,0,1715551842,13149.176358279998,164.99398065000423,53644.43606688 2024-05-12,22:10:44.000,133,11053100,15325,0,1715551843,13148.839542779991,164.87414544000058,53644.31728584 2024-05-12,22:10:45.000,133,11053111,15365,0,1715551844,13148.428627869995,164.84594892000314,53644.226453279996 2024-05-12,22:10:46.000,133,11053159,14885,0,1715551845,13147.849305210002,164.86004718000186,53644.212479040005 2024-05-12,22:10:47.000,133,11053203,15205,0,1715551846,13147.168937899994,164.83185066000442,53644.13562072001 2024-05-12,22:10:48.000,133,11053163,15365,0,1715551847,13146.434680109996,164.7684084900029,53644.14260784 2024-05-12,22:10:49.000,133,11053183,14925,0,1715551848,13145.90251162,164.67676980000397,53644.08671088001 2024-05-12,22:10:50.000,133,11053108,15365,0,1715551849,13145.410760990002,164.59922937000374,53644.10068512 2024-05-12,22:10:51.000,133,11053126,14925,0,1715551850,13145.100890729991,164.59922937000374,53644.1286336 2024-05-12,22:10:52.000,133,11053211,15005,0,1715551851,13144.851647259995,164.54988546000095,53644.1286336 2024-05-12,22:10:53.000,133,11053166,15085,0,1715551852,13144.73712998999,164.46529590000137,53644.13562072001 2024-05-12,22:10:54.000,133,11053132,15245,0,1715551853,13144.663030579999,164.2961167800022,53644.13562072001 2024-05-12,22:10:55.000,133,11053136,14925,0,1715551854,13144.528304379994,164.19037983000453,53644.05177528 2024-05-12,22:10:56.000,133,11053125,15125,0,1715551855,13144.494622829989,163.97185680000257,53644.15658208001 2024-05-12,22:10:57.000,133,11053108,15045,0,1715551856,13144.427259729993,163.79562855000404,53644.21946616 2024-05-12,22:10:58.000,133,11053159,15245,0,1715551857,13144.272324600002,163.57710552000208,53644.282350240006 2024-05-12,22:10:59.000,133,11053210,15045,0,1715551858,13144.204961499992,163.40087727000355,53644.261388880004 2024-05-12,22:11:00.000,133,11053123,15125,0,1715551859,13143.922036479991,163.1471085900048,53644.31029872 2024-05-12,22:11:01.000,133,11053188,15005,0,1715551860,13143.62563884,162.97792946999834,53644.282350240006 2024-05-12,22:11:02.000,133,11053180,15125,0,1715551861,13143.282087029998,162.77350470000238,53644.282350240006 2024-05-12,22:11:03.000,133,11053207,15125,0,1715551862,13142.857699499997,162.54793254000106,53644.29632448 2024-05-12,22:11:04.000,133,11053153,14925,0,1715551863,13142.50067506999,162.38580255000124,53644.32427296001 2024-05-12,22:11:05.000,133,11053196,15125,0,1715551864,13142.096496469989,162.20252517000336,53644.261388880004 2024-05-12,22:11:06.000,133,11053125,14965,0,1715551865,13141.658636319997,162.07564083000034,53644.25440176001 2024-05-12,22:11:07.000,133,11053136,15085,0,1715551866,13141.294875579995,161.87826519000373,53644.28933736 2024-05-12,22:11:08.000,133,11053127,14845,0,1715551867,13140.924378529999,161.74433172000136,53644.19151768 2024-05-12,22:11:09.000,133,11053182,15125,0,1715551868,13140.668398749993,161.61744737999834,53644.24741464 2024-05-12,22:11:10.000,133,11053197,14965,0,1715551869,13140.452836830002,161.4905630400026,53644.17055632 2024-05-12,22:11:11.000,133,11053190,15245,0,1715551870,13140.385473729992,161.30023652999807,53644.226453279996 2024-05-12,22:11:12.000,133,11053169,15085,0,1715551871,13140.277692769996,161.04646784999932,53644.268376 2024-05-12,22:11:13.000,133,11053170,15205,0,1715551872,13140.19012074,160.65171656999883,53644.17754344 2024-05-12,22:11:14.000,133,11053114,15245,0,1715551873,13140.075603469995,160.1935231200041,53644.18453056001 2024-05-12,22:11:15.000,133,11053198,15325,0,1715551874,13139.893723099995,159.65074011000252,53644.163569200005 2024-05-12,22:11:16.000,133,11053091,15165,0,1715551875,13139.529962359993,159.03746580000006,53644.093698000004 2024-05-12,22:11:17.000,133,11053140,15085,0,1715551876,13139.065156969991,158.49468278999848,53644.13562072001 2024-05-12,22:11:18.000,133,11053128,14925,0,1715551877,13138.519515859989,157.93075238999882,53644.044788160005 2024-05-12,22:11:19.000,133,11053191,15165,0,1715551878,13137.872830100001,157.3738711199985,53643.9539556 2024-05-12,22:11:20.000,133,11053194,15125,0,1715551879,13137.212671719994,156.95092332000058,53643.891071519996 2024-05-12,22:11:21.000,133,11053173,15165,0,1715551880,13136.57272227,156.5702702999988,53643.87011016001 2024-05-12,22:11:22.000,133,11053178,15085,0,1715551881,13135.878882339988,156.28125597000326,53643.723380639996 2024-05-12,22:11:23.000,133,11053136,15045,0,1715551882,13135.117679309995,156.03453642000386,53643.68844504 2024-05-12,22:11:24.000,133,11053176,15285,0,1715551883,13134.241959009996,155.83011165000062,53643.57665112 2024-05-12,22:11:25.000,133,11053187,15285,0,1715551884,13133.386447639998,155.5199499299997,53643.54870264 2024-05-12,22:11:26.000,133,11053144,15165,0,1715551885,13132.537672579994,155.1604443000033,53643.40197312 2024-05-12,22:11:27.000,133,11053197,14765,0,1715551886,13131.68889751999,154.70929998000065,53643.22729512001 2024-05-12,22:11:28.000,133,11053118,15085,0,1715551887,13131.028739139998,154.22995914000057,53643.10152696001 2024-05-12,22:11:29.000,133,11053276,15525,0,1715551888,13130.42920754999,153.70832352000434,53642.96877168 2024-05-12,22:11:30.000,133,11053185,15125,0,1715551889,13129.944193229989,153.13734398999804,53642.73819672 2024-05-12,22:11:31.000,133,11053074,15045,0,1715551890,13129.587168799997,152.56636445999902,53642.5914672 2024-05-12,22:11:32.000,133,11053194,14925,0,1715551891,13129.290771159991,152.05177797000215,53642.381853599996 2024-05-12,22:11:33.000,133,11053157,15205,0,1715551892,13129.15604496,151.60768277999887,53642.214162719996 2024-05-12,22:11:34.000,133,11053163,14845,0,1715551893,13129.001109829995,151.21293149999838,53642.10935592 2024-05-12,22:11:35.000,133,11053150,15005,0,1715551894,13128.839438389994,150.9803102099977,53641.96961352 2024-05-12,22:11:36.000,133,11053165,14965,0,1715551895,13128.711448499998,150.77588544000173,53641.78096128 2024-05-12,22:11:37.000,133,11053149,15165,0,1715551896,13128.657558019993,150.77588544000173,53641.70410296 2024-05-12,22:11:38.000,133,11053199,15685,0,1715551897,13128.502622890002,150.86047500000132,53641.60628328 2024-05-12,22:11:39.000,133,11053150,15605,0,1715551898,13128.374632999992,150.91686804000346,53641.57134768001 2024-05-12,22:11:40.000,133,11053185,14965,0,1715551899,13128.179280010001,151.0085067300024,53641.41763104 2024-05-12,22:11:41.000,133,11053103,15005,0,1715551900,13127.963718089995,151.10014542000135,53641.410643920004 2024-05-12,22:11:42.000,133,11053185,15125,0,1715551901,13127.781837719995,151.17063672000222,53641.27090152 2024-05-12,22:11:43.000,133,11053190,14685,0,1715551902,13127.72794723999,151.21998062999774,53641.20103032 2024-05-12,22:11:44.000,133,11053255,15085,0,1715551903,13127.593221039999,151.2904719299986,53641.08923640001 2024-05-12,22:11:45.000,133,11053228,15125,0,1715551904,13127.478703769993,151.45260191999841,53641.01936520001 2024-05-12,22:11:46.000,133,11053196,15085,0,1715551905,13127.445022219988,151.6852232099991,53640.9145584 2024-05-12,22:11:47.000,133,11053137,15045,0,1715551906,13127.438285909993,151.93899188999785,53640.809751600005 2024-05-12,22:11:48.000,133,11053128,15165,0,1715551907,13127.465231149989,152.2068588300026,53640.739880400004 2024-05-12,22:11:49.000,133,11053092,15045,0,1715551908,13127.586484729989,152.56636445999902,53640.62109936 2024-05-12,22:11:50.000,133,11053106,14965,0,1715551909,13127.761628789995,152.95406661000015,53640.50930544 2024-05-12,22:11:51.000,133,11053163,15365,0,1715551910,13127.93677285,153.51799700999982,53640.39751152001 2024-05-12,22:11:52.000,133,11053158,15125,0,1715551911,13128.138862150001,154.03963263000333,53640.31366608 2024-05-12,22:11:53.000,133,11053186,14885,0,1715551912,13128.401578240002,154.88552822999918,53640.22982064001 2024-05-12,22:11:54.000,133,11053204,15125,0,1715551913,13128.697975879993,155.78781687000446,53640.306678960005 2024-05-12,22:11:55.000,133,11053179,14685,0,1715551914,13129.12909971999,156.76059681000334,53640.20885928001 2024-05-12,22:11:56.000,133,11053146,14965,0,1715551915,13129.614114039992,157.75452414000029,53640.22283352 2024-05-12,22:11:57.000,133,11053121,15205,0,1715551916,13130.20690931999,158.6568127799983,53640.25078200001 2024-05-12,22:11:58.000,133,11053193,15125,0,1715551917,13130.995057589993,159.60139619999973,53640.36257592 2024-05-12,22:11:59.000,133,11053236,15365,0,1715551918,13131.816887410001,160.45434093000222,53640.48834408 2024-05-12,22:12:00.000,133,11053174,15405,0,1715551919,13132.881224389996,161.11695915000018,53640.68398344001 2024-05-12,22:12:01.000,133,11053039,14725,0,1715551920,13133.80409885999,161.61744737999834,53640.907571280004 2024-05-12,22:12:02.000,133,11053131,14965,0,1715551921,13134.895381079994,161.96285475000332,53641.18705608001 2024-05-12,22:12:03.000,133,11053167,14925,0,1715551922,13136.101180569989,162.195476040004,53641.55737344 2024-05-12,22:12:04.000,133,11053172,15245,0,1715551923,13137.4686515,162.25891820999823,53642.00454912001 2024-05-12,22:12:05.000,133,11053104,15125,0,1715551924,13139.038211729996,162.181377779998,53642.57749296001 2024-05-12,22:12:06.000,133,11053127,15165,0,1715551925,13140.890696979994,161.92760909999924,53643.12947544001 2024-05-12,22:12:07.000,133,11053201,15205,0,1715551926,13142.925062599992,161.56810347000282,53643.91902000001 2024-05-12,22:12:08.000,133,11053106,14965,0,1715551927,13145.249089550001,161.0323695900006,53644.82035848 2024-05-12,22:12:09.000,133,11053161,15125,0,1715551928,13147.984031409993,160.27106355000433,53645.84746512 2024-05-12,22:12:10.000,133,11053144,14845,0,1715551929,13151.109679249996,159.10795710000093,53647.0282884 2024-05-12,22:12:11.000,133,11053118,15045,0,1715551930,13154.67318723999,157.72632762000285,53648.41173816 2024-05-12,22:12:12.000,133,11053149,15085,0,1715551931,13158.492675009991,156.36584553000284,53649.85108488 2024-05-12,22:12:13.000,133,11053195,15005,0,1715551932,13162.278481230001,155.37896732999798,53651.374277040006 2024-05-12,22:12:14.000,133,11053132,15205,0,1715551933,13165.801571359996,154.78684041000088,53652.96035328 2024-05-12,22:12:15.000,133,11053118,14965,0,1715551934,13168.637557870003,154.3568434800036,53654.56739088 2024-05-12,22:12:16.000,133,11053145,15005,0,1715551935,13170.988530059993,153.7012743899977,53656.05564744 2024-05-12,22:12:17.000,133,11053142,15205,0,1715551936,13173.231721290002,153.11619659999997,53657.56486536 2024-05-12,22:12:18.000,133,11053141,15165,0,1715551937,13175.38060417999,153.47570223000366,53658.91337952001 2024-05-12,22:12:19.000,133,11053086,15285,0,1715551938,13176.977109649997,155.2238864700048,53660.25490656001 2024-05-12,22:12:20.000,133,11053176,15285,0,1715551939,13177.67768588999,157.50075546000153,53661.295987440004 2024-05-12,22:12:21.000,133,11053051,14885,0,1715551940,13177.71810374999,159.6718875000006,53662.38597816 2024-05-12,22:12:22.000,133,11053178,15045,0,1715551941,13177.374551939989,161.48351391000324,53663.210458320005 2024-05-12,22:12:23.000,133,11053148,15005,0,1715551942,13176.721129869991,163.21759988999838,53663.9371188 2024-05-12,22:12:24.000,133,11053174,14845,0,1715551943,13175.13809701999,164.59922937000374,53664.551985360005 2024-05-12,22:12:25.000,133,11053158,15405,0,1715551944,13172.62545339,165.247749330003,53664.96422544 2024-05-12,22:12:26.000,133,11053115,15525,0,1715551945,13169.10909957,164.331362429999,53665.25069736 2024-05-12,22:12:27.000,133,11053123,15165,0,1715551946,13165.222248699989,161.71613520000392,53665.41838824 2024-05-12,22:12:28.000,133,11053124,15045,0,1715551947,13161.429706169998,157.31042895000428,53665.390439760005 2024-05-12,22:12:29.000,133,11053179,15005,0,1715551948,13158.775600029992,151.59358452000015,53665.46031096001 2024-05-12,22:12:30.000,133,11053150,15525,0,1715551949,13157.771889839998,145.10133579000103,53665.3694784 2024-05-12,22:12:31.000,133,11053069,15165,0,1715551950,13158.586983349996,138.2636796900042,53665.41838824 2024-05-12,22:12:32.000,133,11053130,14885,0,1715551951,13160.59440373,132.09569094000472,53665.4742852 2024-05-12,22:12:33.000,133,11053263,14965,0,1715551952,13162.98579377999,127.11195602999942,53665.66293744 2024-05-12,22:12:34.000,133,11053175,14845,0,1715551953,13165.228985009999,123.3900153900031,53665.928448 2024-05-12,22:12:35.000,133,11053057,15285,0,1715551954,13167.047788709991,120.90872163000313,53666.11710024 2024-05-12,22:12:36.000,133,11053140,15165,0,1715551955,13168.408523329992,119.52709214999777,53666.31972672001 2024-05-12,22:12:37.000,133,11053137,15125,0,1715551956,13169.385288279991,119.17463565000071,53666.5922244 2024-05-12,22:12:38.000,133,11053162,15005,0,1715551957,13169.897247839988,119.75971343999845,53666.80882512 2024-05-12,22:12:39.000,133,11053048,15125,0,1715551958,13170.072391899994,121.3246203000017,53667.00446448 2024-05-12,22:12:40.000,133,11053135,15205,0,1715551959,13169.809675809993,123.75657014999888,53667.15818112001 2024-05-12,22:12:41.000,133,11053152,15085,0,1715551960,13169.385288279991,126.9004821300041,53667.31189776 2024-05-12,22:12:42.000,133,11053186,14725,0,1715551961,13169.21014422,130.2770154000027,53667.38875608 2024-05-12,22:12:43.000,133,11053149,15045,0,1715551962,13169.614322820002,133.6746960599994,53667.51452424001 2024-05-12,22:12:44.000,133,11053043,15045,0,1715551963,13170.739286589996,136.69877283000096,53667.59138256001 2024-05-12,22:12:45.000,133,11053133,15005,0,1715551964,13172.78712483,139.25760702000116,53667.738112080006 2024-05-12,22:12:46.000,133,11053047,15805,0,1715551965,13175.757837539997,141.3793951500047,53667.9197772 2024-05-12,22:12:47.000,133,11053096,15245,0,1715551966,13179.530171140002,143.19807068999944,53668.18528776001 2024-05-12,22:12:48.000,133,11053133,15285,0,1715551967,13184.137807179992,145.20002360999933,53668.457785440005 2024-05-12,22:12:49.000,133,11053114,14685,0,1715551968,13189.122676580002,147.73771041000145,53668.77220584 2024-05-12,22:12:50.000,133,11053144,15405,0,1715551969,13194.336580519994,150.91686804000346,53669.16348456 2024-05-12,22:12:51.000,133,11053181,15165,0,1715551970,13199.5100666,154.61061216000235,53669.54078904 2024-05-12,22:12:52.000,133,11053134,15245,0,1715551971,13204.2254836,158.57927234999806,53670.015913200004 2024-05-12,22:12:53.000,133,11053090,15325,0,1715551972,13208.240324359991,162.6677677500047,53670.44212752001 2024-05-12,22:12:54.000,133,11053131,15005,0,1715551973,13211.116728729998,166.66462445999787,53670.973148640005 2024-05-12,22:12:55.000,133,11053164,15285,0,1715551974,13212.9826866,170.52049857000384,53671.53910536001 2024-05-12,22:12:56.000,133,11053120,15365,0,1715551975,13213.93924262,173.8899827100031,53672.20288176 2024-05-12,22:12:57.000,133,11053189,15085,0,1715551976,13214.558983139992,176.87176470000122,53672.85268392 2024-05-12,22:12:58.000,133,11053095,15165,0,1715551977,13215.286504619995,179.36010759000055,53673.57235728 2024-05-12,22:12:59.000,133,11053067,15485,0,1715551978,13216.37105052999,181.48894485000346,53674.326966240005 2024-05-12,22:13:00.000,133,11053191,15045,0,1715551979,13218.001237550001,183.41335734000313,53675.00471688 2024-05-12,22:13:01.000,133,11053113,15005,0,1715551980,13220.19053829999,185.2531802700032,53675.85714552001 2024-05-12,22:13:02.000,133,11053106,15485,0,1715551981,13222.810962889991,186.8815293000007,53676.63970296 2024-05-12,22:13:03.000,133,11053132,14885,0,1715551982,13225.768202979998,188.27020790999813,53677.40129904 2024-05-12,22:13:04.000,133,11053071,15085,0,1715551983,13228.947741299991,189.6024934800007,53678.24674056 2024-05-12,22:13:05.000,133,11053118,15165,0,1715551984,13232.20137902999,190.63871559000108,53679.12711768 2024-05-12,22:13:06.000,133,11053142,14925,0,1715551985,13235.273136390002,191.4564146699995,53680.007494800004 2024-05-12,22:13:07.000,133,11053168,14845,0,1715551986,13237.893560979988,192.09083637000003,53680.88787192001 2024-05-12,22:13:08.000,133,11053086,15365,0,1715551987,13239.948135530001,192.45034200000373,53681.77523616001 2024-05-12,22:13:09.000,133,11053079,15205,0,1715551988,13241.457068969998,192.57722633999947,53682.73945872 2024-05-12,22:13:10.000,133,11053116,15365,0,1715551989,13242.622450599993,192.5701772100001,53683.647784320005 2024-05-12,22:13:11.000,133,11053056,15205,0,1715551990,13243.498170899991,192.57722633999947,53684.50720008001 2024-05-12,22:13:12.000,133,11053084,15165,0,1715551991,13244.151592969989,192.767552850004,53685.16398936 2024-05-12,22:13:13.000,133,11053191,15005,0,1715551992,13244.37389119999,192.95787936000124,53685.9116112 2024-05-12,22:13:14.000,133,11053067,15165,0,1715551993,13244.35368226999,193.19050065000192,53686.5055164 2024-05-12,22:13:15.000,133,11053121,15125,0,1715551994,13243.909085810003,193.45131846000004,53687.00858904 2024-05-12,22:13:16.000,133,11053101,15045,0,1715551995,13243.22198219,193.6063993200005,53687.413842 2024-05-12,22:13:17.000,133,11053102,15525,0,1715551996,13242.191326759996,193.57820280000306,53687.791146480005 2024-05-12,22:13:18.000,133,11053131,15085,0,1715551997,13240.951845719996,193.36672890000045,53688.08460552 2024-05-12,22:13:19.000,133,11053145,14765,0,1715551998,13239.45638489999,193.13410760999977,53688.37107744 2024-05-12,22:13:20.000,133,11053203,15045,0,1715551999,13237.657790129997,192.89443718999973,53688.59466528 2024-05-12,22:13:21.000,133,11053120,14965,0,1715552000,13235.535852479989,192.52788243000396,53688.71344632 2024-05-12,22:13:22.000,133,11053143,15125,0,1715552001,13233.225298149999,191.82296943000256,53688.944021280004 2024-05-12,22:13:23.000,133,11053138,15325,0,1715552002,13230.98210691999,190.68101037000451,53688.97895688 2024-05-12,22:13:24.000,133,11053147,15165,0,1715552003,13229.304765729998,189.13020176999999,53688.92305992 2024-05-12,22:13:25.000,133,11053078,15245,0,1715552004,13228.240428749988,187.2269366699984,53688.964982640005 2024-05-12,22:13:26.000,133,11053132,15165,0,1715552005,13227.708260259991,184.95006768000167,53689.00690536001 2024-05-12,22:13:27.000,133,11053171,15525,0,1715552006,13227.755414430001,182.75778825000452,53689.013892480005 2024-05-12,22:13:28.000,133,11053102,14725,0,1715552007,13227.970976349992,180.83337576000486,53689.083763680006 2024-05-12,22:13:29.000,133,11053033,14925,0,1715552008,13228.247165059998,179.3178128100044,53689.06978944 2024-05-12,22:13:30.000,133,11053110,15085,0,1715552009,13228.83322403,178.09831331999885,53689.13966064 2024-05-12,22:13:31.000,133,11053123,15205,0,1715552010,13229.93124256,177.24536859000364,53689.15363488001 2024-05-12,22:13:32.000,133,11053103,15525,0,1715552011,13231.736573640002,176.72373297000013,53689.17459624001 2024-05-12,22:13:33.000,133,11053151,15165,0,1715552012,13233.777675569996,176.96340339000017,53689.12568640001 2024-05-12,22:13:34.000,133,11053123,15205,0,1715552013,13235.623424509999,177.88683942000353,53689.13966064 2024-05-12,22:13:35.000,133,11053176,15445,0,1715552014,13237.152566879995,179.1204371700005,53689.11869928 2024-05-12,22:13:36.000,133,11053145,15005,0,1715552015,13238.048496109994,180.43157534999773,53689.07677656001 2024-05-12,22:13:37.000,133,11053107,14885,0,1715552016,13238.2438491,181.37615876999917,53688.9510084 2024-05-12,22:13:38.000,133,11053150,15085,0,1715552017,13237.704944299992,181.74271353000222,53688.76235616 2024-05-12,22:13:39.000,133,11053133,15045,0,1715552018,13236.539562669997,181.57353441000305,53688.39902592 2024-05-12,22:13:40.000,133,11053147,15245,0,1715552019,13234.72075896999,181.03780053000082,53688.06364416 2024-05-12,22:13:41.000,133,11053111,15365,0,1715552020,13232.30915999,180.14961015000154,53687.6583912 2024-05-12,22:13:42.000,133,11053100,15245,0,1715552021,13229.500118719989,178.94420892000198,53687.07846024 2024-05-12,22:13:43.000,133,11053162,15325,0,1715552022,13226.563087559996,177.60487422000006,53686.4356452 2024-05-12,22:13:44.000,133,11053143,15245,0,1715552023,13223.76751890999,176.21619561000261,53685.660074880005 2024-05-12,22:13:45.000,133,11053147,15205,0,1715552024,13221.342447309995,174.65833787999873,53684.95437576 2024-05-12,22:13:46.000,133,11053141,15165,0,1715552025,13219.705523979988,172.91720277000422,53684.06701152 2024-05-12,22:13:47.000,133,11053151,15245,0,1715552026,13218.97126618999,171.1831167900018,53683.2914412 2024-05-12,22:13:48.000,133,11053085,15005,0,1715552027,13218.89716678,169.56886602000304,53682.46696104001 2024-05-12,22:13:49.000,133,11053152,15085,0,1715552028,13218.95105725999,167.95461525000428,53681.73331344 2024-05-12,22:13:50.000,133,11053121,15125,0,1715552029,13219.227245969996,166.38970839000103,53680.92280752 2024-05-12,22:13:51.000,133,11053168,15125,0,1715552030,13219.516907299992,165.2266019400049,53680.26601824001 2024-05-12,22:13:52.000,133,11053116,14885,0,1715552031,13219.20030073,164.8036541399997,53679.553332 2024-05-12,22:13:53.000,133,11053119,14925,0,1715552032,13218.041655410001,165.12086498999997,53678.81269728 2024-05-12,22:13:54.000,133,11053136,14925,0,1715552033,13215.798464179992,165.82577799000137,53677.93930728001 2024-05-12,22:13:55.000,133,11053156,14965,0,1715552034,13212.63239847999,166.38265926000167,53677.128801360006 2024-05-12,22:13:56.000,133,11053170,15325,0,1715552035,13208.839855949998,166.2487257899993,53676.11566896001 2024-05-12,22:13:57.000,133,11053114,14925,0,1715552036,13205.067522349993,165.0010297800036,53675.13747216001 2024-05-12,22:13:58.000,133,11053141,15045,0,1715552037,13201.76673045,162.76645557000302,53674.14530112 2024-05-12,22:13:59.000,133,11053159,15085,0,1715552038,13199.52353921999,159.8833614000032,53673.00640056001 2024-05-12,22:14:00.000,133,11053168,15285,0,1715552039,13198.721918329997,156.80994071999885,53672.028203760005 2024-05-12,22:14:01.000,133,11053106,15165,0,1715552040,13199.73236483,154.10307480000483,53671.15481376 2024-05-12,22:14:02.000,133,11053179,15045,0,1715552041,13202.271953700001,152.5029222900048,53670.28841088 2024-05-12,22:14:03.000,133,11053147,15445,0,1715552042,13206.125123019992,151.91784449999977,53669.60367312001 2024-05-12,22:14:04.000,133,11053197,15085,0,1715552043,13210.847276330001,152.26325187000475,53669.1075876 2024-05-12,22:14:05.000,133,11053107,15045,0,1715552044,13216.101598129993,153.1937370300002,53668.695347520006 2024-05-12,22:14:06.000,133,11053122,14965,0,1715552045,13221.079731219994,154.77979128000152,53668.52066952001 2024-05-12,22:14:07.000,133,11053136,15085,0,1715552046,13225.222561869996,156.52797552000266,53668.48573392 2024-05-12,22:14:08.000,133,11053195,15045,0,1715552047,13228.354946019994,158.0787841199999,53668.52066952001 2024-05-12,22:14:09.000,133,11053214,15005,0,1715552048,13230.315212230002,159.31943100000353,53668.63246344 2024-05-12,22:14:10.000,133,11053120,15005,0,1715552049,13231.157250979995,160.40499701999943,53668.70233464 2024-05-12,22:14:11.000,133,11053195,15125,0,1715552050,13231.238086699996,161.56810347000282,53668.81412856001 2024-05-12,22:14:12.000,133,11053130,15165,0,1715552051,13231.035997399995,163.0343225100005,53668.897974 2024-05-12,22:14:13.000,133,11053125,15205,0,1715552052,13230.665500349998,164.6556224099986,53668.94688384 2024-05-12,22:14:14.000,133,11053161,14965,0,1715552053,13230.227640199992,166.5095436000047,53668.94688384 2024-05-12,22:14:15.000,133,11053105,15045,0,1715552054,13229.80998898,168.35641566000413,53668.890986880004 2024-05-12,22:14:16.000,133,11053161,15005,0,1715552055,13229.486646099998,169.95656817000418,53668.77919296 2024-05-12,22:14:17.000,133,11053181,15125,0,1715552056,13229.237402630002,171.16196940000373,53668.723296000004 2024-05-12,22:14:18.000,133,11053153,15005,0,1715552057,13228.597453179995,171.96557022000343,53668.61150208 2024-05-12,22:14:19.000,133,11053199,14805,0,1715552058,13227.256927489994,172.36737063000328,53668.506695280004 2024-05-12,22:14:20.000,133,11053163,15045,0,1715552059,13225.289924969991,172.30392846000177,53668.29708168 2024-05-12,22:14:21.000,133,11053121,15205,0,1715552060,13223.006315879997,171.90212805000192,53668.15733928 2024-05-12,22:14:22.000,133,11053112,14885,0,1715552061,13220.715970479992,171.19721505000052,53667.884841600004 2024-05-12,22:14:23.000,133,11053216,15005,0,1715552062,13218.81633106,170.27377902000444,53667.62631816 2024-05-12,22:14:24.000,133,11053195,15085,0,1715552063,13217.59705895,169.13181995999912,53667.2909364 2024-05-12,22:14:25.000,133,11053125,14805,0,1715552064,13217.044681530002,167.83478004000062,53666.948567520005 2024-05-12,22:14:26.000,133,11053146,15445,0,1715552065,13217.118780939993,166.53774012000213,53666.62716 2024-05-12,22:14:27.000,133,11053117,15005,0,1715552066,13217.55664109,165.48037062000367,53666.41754640001 2024-05-12,22:14:28.000,133,11053204,15005,0,1715552067,13217.846302419995,164.76135936000355,53666.00530632001 2024-05-12,22:14:29.000,133,11053206,14925,0,1715552068,13217.52969584999,164.37365721000242,53665.725821520005 2024-05-12,22:14:30.000,133,11053122,15125,0,1715552069,13216.647239239996,164.0493972300028,53665.39742688 2024-05-12,22:14:31.000,133,11053128,15445,0,1715552070,13215.185459969995,163.85907071999827,53665.04108376 2024-05-12,22:14:32.000,133,11053144,14925,0,1715552071,13213.467700920002,163.48546683000313,53664.62185656001 2024-05-12,22:14:33.000,133,11053192,15165,0,1715552072,13211.77688710999,163.14005945999816,53664.22359072 2024-05-12,22:14:34.000,133,11053128,15045,0,1715552073,13210.227535809994,162.6043255800032,53663.83929912 2024-05-12,22:14:35.000,133,11053146,15445,0,1715552074,13209.001527389999,161.7725282399988,53663.45500752 2024-05-12,22:14:36.000,133,11053161,15285,0,1715552075,13208.112334469995,160.74335525999777,53663.08469016001 2024-05-12,22:14:37.000,133,11053085,15205,0,1715552076,13207.411758230002,159.587297940001,53662.72135992 2024-05-12,22:14:38.000,133,11053136,14965,0,1715552077,13206.69770936999,158.36074932000338,53662.44886224 2024-05-12,22:14:39.000,133,11053115,15125,0,1715552078,13205.936506339996,157.09190592000232,53662.134441840004 2024-05-12,22:14:50.000,133,11053173,15525,0,1715552089,13200.72933871,164.79660501000035,53656.82423064 2024-05-12,22:14:51.000,133,11053198,15005,0,1715552090,13202.494251930002,165.9667605900031,53656.30019664 2024-05-12,22:14:52.000,133,11053099,14965,0,1715552091,13204.643134819991,166.8549509700024,53655.83904672 2024-05-12,22:14:53.000,133,11053113,15165,0,1715552092,13207.04799749,167.67969918000017,53655.46174224 2024-05-12,22:14:54.000,133,11053159,15485,0,1715552093,13209.48654171,168.63133173000097,53655.175270319996 2024-05-12,22:14:55.000,133,11053129,15445,0,1715552094,13211.83751389999,169.64640645000327,53654.86084992 2024-05-12,22:14:56.000,133,11053160,15405,0,1715552095,13214.02007834,170.88000420000026,53654.67918480001 2024-05-12,22:14:57.000,133,11053117,15085,0,1715552096,13216.088125509988,172.26163367999834,53654.51848104 2024-05-12,22:14:58.000,133,11053118,15325,0,1715552097,13217.87998397,173.65031229000306,53654.46258408001 2024-05-12,22:14:59.000,133,11053110,15005,0,1715552098,13219.348499549997,175.1376787199988,53654.36476440001 2024-05-12,22:15:00.000,133,11053122,15525,0,1715552099,13220.473463319991,176.54045559000224,53654.26694472001 2024-05-12,22:15:01.000,133,11053117,14885,0,1715552100,13221.19424849,177.73880769000243,53654.26694472001 2024-05-12,22:15:02.000,133,11053163,15245,0,1715552101,13221.53106398999,178.72568589000002,53654.24598336001 2024-05-12,22:15:03.000,133,11053123,15325,0,1715552102,13221.61863602,179.48699193000357,53654.225022000006 2024-05-12,22:15:04.000,133,11053113,15365,0,1715552103,13221.362656239995,180.1919049299977,53654.07829248001 2024-05-12,22:15:05.000,133,11053189,15125,0,1715552104,13220.924796089988,180.78403185000207,53654.0852796 2024-05-12,22:15:06.000,133,11053146,15525,0,1715552105,13220.29831926,181.22812703999807,53653.95951144001 2024-05-12,22:15:07.000,133,11053138,14965,0,1715552106,13219.564061470002,181.38320789999852,53653.819769040005 2024-05-12,22:15:08.000,133,11053183,15405,0,1715552107,13218.70855009999,181.29861833999894,53653.72893648 2024-05-12,22:15:09.000,133,11053114,15445,0,1715552108,13217.81935718,180.96730922999996,53653.6311168 2024-05-12,22:15:10.000,133,11053066,15005,0,1715552109,13216.916691639992,180.44567361000372,53653.51932288 2024-05-12,22:15:11.000,133,11053163,15165,0,1715552110,13216.047707649988,179.8253501700019,53653.37259336 2024-05-12,22:15:12.000,133,11053164,15245,0,1715552111,13215.31344985999,179.21207585999946,53653.27477368 2024-05-12,22:15:13.000,133,11053126,15445,0,1715552112,13214.626346240002,178.59175241999765,53653.100095680005 2024-05-12,22:15:14.000,133,11053117,15365,0,1715552113,13213.885352139994,177.96437985000375,53652.96035328 2024-05-12,22:15:15.000,133,11053180,15565,0,1715552114,13213.12414911,177.3511055400013,53652.86952072 2024-05-12,22:15:16.000,133,11053152,15445,0,1715552115,13212.201274639992,176.84356818000379,53652.67388136 2024-05-12,22:15:17.000,133,11053159,15205,0,1715552116,13211.143673969993,176.32898168999964,53652.54112608001 2024-05-12,22:15:18.000,133,11053158,15165,0,1715552117,13209.816620899997,175.80029694000405,53652.4083708 2024-05-12,22:15:19.000,133,11053168,15245,0,1715552118,13208.388523180001,175.3139069700046,53652.1987572 2024-05-12,22:15:20.000,133,11053163,15125,0,1715552119,13206.72465461,174.88391004000005,53652.01709208001 2024-05-12,22:15:21.000,133,11053144,14845,0,1715552120,13204.986686629993,174.3622744200038,53651.87036256001 2024-05-12,22:15:22.000,133,11053131,15125,0,1715552121,13203.012947799994,173.9534248800046,53651.63280048001 2024-05-12,22:15:23.000,133,11053123,15285,0,1715552122,13200.958373249996,173.52342795000004,53651.423186880005 2024-05-12,22:15:24.000,133,11053178,15205,0,1715552123,13198.796017740002,173.15687319000426,53651.06684376 2024-05-12,22:15:25.000,133,11053145,15485,0,1715552124,13196.640398539988,172.68458148000354,53650.78037184 2024-05-12,22:15:26.000,133,11053194,15045,0,1715552125,13194.71381388,172.20524064000347,53650.42402872 2024-05-12,22:15:27.000,133,11053114,15005,0,1715552126,13193.016263759993,171.70475240999804,53650.08864696 2024-05-12,22:15:28.000,133,11053125,15405,0,1715552127,13191.642056520002,171.2818046100001,53649.627497040005 2024-05-12,22:15:29.000,133,11053133,15045,0,1715552128,13190.557510609993,170.76016899000388,53649.23621832001 2024-05-12,22:15:30.000,133,11053126,14885,0,1715552129,13189.61442721,170.35131945000467,53648.82397824 2024-05-12,22:15:31.000,133,11053190,15365,0,1715552130,13188.907114659996,169.95656817000418,53648.41872528 2024-05-12,22:15:32.000,133,11053146,15285,0,1715552131,13188.267165209989,169.59706254000048,53647.92962688 2024-05-12,22:15:33.000,133,11053107,15285,0,1715552132,13187.795623509992,169.17411474000255,53647.50341256 2024-05-12,22:15:34.000,133,11053157,15605,0,1715552133,13187.35102704999,168.7229704199999,53647.07021112 2024-05-12,22:15:35.000,133,11053096,15525,0,1715552134,13186.852540109998,168.1660891499996,53646.66495816 2024-05-12,22:15:36.000,133,11053085,15485,0,1715552135,13186.347316859996,167.60215874999994,53646.294640800006 2024-05-12,22:15:37.000,133,11053131,15165,0,1715552136,13185.741048959993,166.92544227000326,53645.92432344 2024-05-12,22:15:38.000,133,11053130,15205,0,1715552137,13185.02026379,166.28397144000337,53645.54701896001 2024-05-12,22:15:39.000,133,11053066,15245,0,1715552138,13184.131070869997,165.60020583000005,53645.169714480005 2024-05-12,22:15:40.000,133,11053156,14845,0,1715552139,13183.194723779998,164.8882436999993,53644.87625544001 2024-05-12,22:15:41.000,133,11053144,15125,0,1715552140,13182.177540969999,164.0846428799996,53644.50593808 2024-05-12,22:15:42.000,133,11053114,15245,0,1715552141,13181.09299505999,163.35153336000076,53644.25440176001 2024-05-12,22:15:43.000,133,11053116,15325,0,1715552142,13179.90066819,162.68186601000343,53643.891071519996 2024-05-12,22:15:44.000,133,11053092,14965,0,1715552143,13178.607296669994,162.04039518000354,53643.590625360004 2024-05-12,22:15:45.000,133,11053148,15565,0,1715552144,13177.320661459999,161.25794175000192,53643.29716632001 2024-05-12,22:15:46.000,133,11053099,15005,0,1715552145,13176.202433999999,160.46139006000158,53643.052617119996 2024-05-12,22:15:47.000,133,11053124,15645,0,1715552146,13175.20546012,159.5520522900042,53642.78710656 2024-05-12,22:15:48.000,133,11053144,15325,0,1715552147,13174.417311849997,158.54402670000127,53642.5914672 2024-05-12,22:15:49.000,133,11053162,15485,0,1715552148,13173.83798918999,157.55714850000368,53642.40281496 2024-05-12,22:15:50.000,133,11053126,15325,0,1715552149,13173.319293319997,156.64076159999968,53642.18621424 2024-05-12,22:15:51.000,133,11053118,15445,0,1715552150,13172.69955279999,155.87240643000405,53642.102368800006 2024-05-12,22:15:52.000,133,11053153,15205,0,1715552151,13172.052867040002,155.09700213000178,53642.02551048001 2024-05-12,22:15:53.000,133,11053145,14925,0,1715552152,13171.35902710999,154.28635218000272,53641.913716560004 2024-05-12,22:15:54.000,133,11053079,14845,0,1715552153,13170.53046098,153.63783222000347,53641.913716560004 2024-05-12,22:15:55.000,133,11053085,15245,0,1715552154,13169.499805549996,153.05275442999846,53641.87179384 2024-05-12,22:15:56.000,133,11053176,15525,0,1715552155,13168.307478679992,152.41833272999793,53641.913716560004 2024-05-12,22:15:57.000,133,11053100,15605,0,1715552156,13166.80528154999,151.91784449999977,53641.97660064001 2024-05-12,22:15:58.000,133,11053081,14925,0,1715552157,13165.107731429998,151.36096322999947,53642.01852336 2024-05-12,22:15:59.000,133,11053171,15365,0,1715552158,13163.1339926,150.74063978999766,53642.01852336 2024-05-12,22:16:00.000,133,11053130,15525,0,1715552159,13161.072681739992,150.04982505000226,53641.9626264 2024-05-12,22:16:01.000,133,11053124,15245,0,1715552160,13158.977689329993,149.21097857999848,53642.01852336 2024-05-12,22:16:02.000,133,11053143,15645,0,1715552161,13156.882696919994,148.37918124000134,53642.02551048001 2024-05-12,22:16:03.000,133,11053140,15165,0,1715552162,13154.942639640001,147.4345978199999,53641.983587760005 2024-05-12,22:16:04.000,133,11053135,15125,0,1715552163,13153.19119903999,146.3842774500008,53641.87878096001 2024-05-12,22:16:05.000,133,11053182,14845,0,1715552164,13151.655320359998,145.29166229999828,53641.73903856001 2024-05-12,22:16:06.000,133,11053111,15165,0,1715552165,13150.402366699993,144.32593148999877,53641.6132704 2024-05-12,22:16:07.000,133,11053097,15045,0,1715552166,13149.432338059989,143.36020067999925,53641.480515120005 2024-05-12,22:16:08.000,133,11053197,15285,0,1715552167,13148.60377193,142.4649611700006,53641.33378560001 2024-05-12,22:16:09.000,133,11053129,15245,0,1715552168,13147.896459379997,141.5979181799994,53641.22199168 2024-05-12,22:16:10.000,133,11053081,14885,0,1715552169,13147.26324624,140.72382605999883,53641.11718488001 2024-05-12,22:16:11.000,133,11053100,14925,0,1715552170,13146.555933689997,139.91317610999977,53641.06827504001 2024-05-12,22:16:12.000,133,11053166,15005,0,1715552171,13145.653268149988,139.05318224999792,53640.96346824 2024-05-12,22:16:13.000,133,11053144,15045,0,1715552172,13144.689975819994,138.35531838000315,53640.85167432001 2024-05-12,22:16:14.000,133,11053123,15285,0,1715552173,13143.632375149995,137.62925799000368,53640.80276448001 2024-05-12,22:16:15.000,133,11053095,15165,0,1715552174,13142.46699352,136.93139412000164,53640.70494480001 2024-05-12,22:16:16.000,133,11053111,14965,0,1715552175,13141.234248789995,136.17713721000473,53640.600138 2024-05-12,22:16:17.000,133,11053114,15165,0,1715552176,13140.04865823,135.38763465000375,53640.53725392001 2024-05-12,22:16:18.000,133,11053116,14965,0,1715552177,13138.96411231999,134.52059166000254,53640.50231832 2024-05-12,22:16:19.000,133,11053099,15165,0,1715552178,13137.913247960001,133.7733838799977,53640.31366608 2024-05-12,22:16:20.000,133,11053113,15285,0,1715552179,13137.077945519988,133.12486391999846,53640.257769120006 2024-05-12,22:16:21.000,133,11053152,15325,0,1715552180,13136.45146869,132.525687870002,53640.09706536 2024-05-12,22:16:22.000,133,11053139,15045,0,1715552181,13136.134862119994,132.24372266999853,53639.99924568 2024-05-12,22:16:23.000,133,11053167,15205,0,1715552182,13135.973190679993,132.20847702000174,53639.95033584 2024-05-12,22:16:24.000,133,11053094,15005,0,1715552183,13135.939509129988,132.40585265999835,53639.852516160005 2024-05-12,22:16:25.000,133,11053112,15125,0,1715552184,13136.033817469994,132.7089652499999,53639.7616836 2024-05-12,22:16:26.000,133,11053137,15165,0,1715552185,13136.14159842999,132.9204391500025,53639.69879952001 2024-05-12,22:16:27.000,133,11053095,15245,0,1715552186,13136.28306093999,133.05437262000487,53639.61495408 2024-05-12,22:16:28.000,133,11053119,14885,0,1715552187,13136.478413929995,133.04732348999823,53639.57303136 2024-05-12,22:16:29.000,133,11053156,14805,0,1715552188,13136.673766920001,132.87814436999906,53639.45425032 2024-05-12,22:16:30.000,133,11053121,14725,0,1715552189,13136.855647290002,132.64552307999838,53639.49617304 2024-05-12,22:16:31.000,133,11053136,15045,0,1715552190,13137.104890759998,132.33536136000475,53639.47521168 2024-05-12,22:16:32.000,133,11053139,14925,0,1715552191,13137.293507439994,132.09569094000472,53639.6219412 2024-05-12,22:16:33.000,133,11053078,15125,0,1715552192,13137.46191518999,131.84192225999868,53639.6219412 2024-05-12,22:16:34.000,133,11053116,15085,0,1715552193,13137.66400448999,131.68684139999823,53639.74072224 2024-05-12,22:16:35.000,133,11053116,15405,0,1715552194,13137.926720579992,131.63044836000336,53639.8315548 2024-05-12,22:16:36.000,133,11053090,15005,0,1715552195,13138.209645599993,131.68684139999823,53639.92937448 2024-05-12,22:16:37.000,133,11053125,15085,0,1715552196,13138.492570619994,131.82782399999996,53640.020207040005 2024-05-12,22:16:38.000,133,11053103,14885,0,1715552197,13138.84285873999,132.03929790000257,53640.11802672 2024-05-12,22:16:39.000,133,11053101,15085,0,1715552198,13139.280718889997,132.45519657000114,53640.27174336 2024-05-12,22:16:40.000,133,11053130,15205,0,1715552199,13139.657952249989,132.9556847999993,53640.306678960005 2024-05-12,22:16:41.000,133,11053055,15285,0,1715552200,13140.0284493,133.43502563999937,53640.44642136001 2024-05-12,22:16:42.000,133,11053114,14965,0,1715552201,13140.257483839996,133.7874821400037,53640.51629256001 2024-05-12,22:16:43.000,133,11053180,15045,0,1715552202,13140.284429079991,134.18928255000355,53640.67699632 2024-05-12,22:16:44.000,133,11053104,14885,0,1715552203,13140.277692769996,134.51354253000318,53640.78180312001 2024-05-12,22:16:45.000,133,11053126,15085,0,1715552204,13140.19012074,134.76026208000258,53640.90058416001 2024-05-12,22:16:46.000,133,11053094,14965,0,1715552205,13140.12275763999,134.9223920700024,53640.96346824 2024-05-12,22:16:47.000,133,11053109,14845,0,1715552206,13140.14296656999,135.246652050002,53641.08224928 2024-05-12,22:16:48.000,133,11053084,15045,0,1715552207,13140.351792180001,135.57091203000164,53641.1591076 2024-05-12,22:16:49.000,133,11053130,15045,0,1715552208,13140.654926130002,135.85992636000447,53641.22199168 2024-05-12,22:16:50.000,133,11053013,14965,0,1715552209,13141.09952258999,136.0854985199985,53641.27090152 2024-05-12,22:16:51.000,133,11053108,15045,0,1715552210,13141.746208349992,136.49434805999772,53641.312824240005 2024-05-12,22:16:52.000,133,11053100,14845,0,1715552211,13142.52088399999,136.93139412000164,53641.34775984 2024-05-12,22:16:53.000,133,11053099,15005,0,1715552212,13143.51785787999,137.25565410000127,53641.34077272 2024-05-12,22:16:54.000,133,11053071,14765,0,1715552213,13144.555249619989,137.34024366000085,53641.34775984 2024-05-12,22:16:55.000,133,11053123,15005,0,1715552214,13145.734103869989,137.44598060999851,53641.46654088 2024-05-12,22:16:56.000,133,11053129,14765,0,1715552215,13146.852331329988,137.43893147999916,53641.42461816001 2024-05-12,22:16:57.000,133,11053160,15205,0,1715552216,13147.923404619993,137.47417713000323,53641.480515120005 2024-05-12,22:16:58.000,133,11053089,14885,0,1715552217,13148.967532670002,137.51647190999938,53641.47352800001 2024-05-12,22:16:59.000,133,11053094,14885,0,1715552218,13149.94429762,137.53761930000474,53641.529424960005 2024-05-12,22:17:00.000,133,11053061,14965,0,1715552219,13150.82001792,137.60811059999833,53641.48750224 2024-05-12,22:17:01.000,133,11053035,14925,0,1715552220,13151.635111429998,137.55171756000345,53641.53641208 2024-05-12,22:17:02.000,133,11053057,15125,0,1715552221,13152.450204939996,137.62925799000368,53641.599296160006 2024-05-12,22:17:03.000,133,11053127,15205,0,1715552222,13153.157517489999,137.6927001599979,53641.60628328 2024-05-12,22:17:04.000,133,11053113,14845,0,1715552223,13153.871566349997,137.77024058999814,53641.67615448 2024-05-12,22:17:05.000,133,11053068,14805,0,1715552224,13154.545197349995,138.00991100999818,53641.697115840005 2024-05-12,22:17:06.000,133,11053124,15045,0,1715552225,13155.245773590002,138.17909013000462,53641.75999992001 2024-05-12,22:17:07.000,133,11053150,14965,0,1715552226,13155.905931969995,138.18613926000398,53641.78096128 2024-05-12,22:17:08.000,133,11053063,14925,0,1715552227,13156.539145109993,138.1367953500012,53641.7530128 2024-05-12,22:17:09.000,133,11053136,15125,0,1715552228,13157.19930349,137.97466536000138,53641.77397416 2024-05-12,22:17:10.000,133,11053128,14805,0,1715552229,13157.899879729994,137.73499494000134,53641.822884 2024-05-12,22:17:11.000,133,11053091,15525,0,1715552230,13158.701500620002,137.55171756000345,53641.83685824001 2024-05-12,22:17:12.000,133,11053084,14845,0,1715552231,13159.59742985,137.51647190999938,53641.89974232 2024-05-12,22:17:13.000,133,11053044,15365,0,1715552232,13160.432732289999,137.37548930999765,53641.913716560004 2024-05-12,22:17:14.000,133,11053072,14645,0,1715552233,13161.119835910002,137.2345067100032,53641.97660064001 2024-05-12,22:17:15.000,133,11053036,15125,0,1715552234,13161.73284012,137.04418019999866,53642.08839456 2024-05-12,22:17:16.000,133,11053085,14845,0,1715552235,13162.177436580001,136.938443250001,53642.04647184001 2024-05-12,22:17:17.000,133,11053128,14845,0,1715552236,13162.446888979997,136.76221500000247,53642.14429152001 2024-05-12,22:17:18.000,133,11053171,14885,0,1715552237,13162.675923519993,136.7410676100044,53642.12333016001 2024-05-12,22:17:19.000,133,11053133,15005,0,1715552238,13162.878012819994,136.71992021999904,53642.11634304 2024-05-12,22:17:20.000,133,11053078,15165,0,1715552239,13163.07336581,136.67057631000353,53642.17224000001 2024-05-12,22:17:21.000,133,11053136,14725,0,1715552240,13163.12725628999,136.6423797899988,53642.24211120001 2024-05-12,22:17:22.000,133,11053115,15325,0,1715552241,13163.261982489996,136.84680456000206,53642.214162719996 2024-05-12,22:17:23.000,133,11053102,14885,0,1715552242,13163.544907509997,137.00893455000187,53642.36089224001 2024-05-12,22:17:24.000,133,11053145,15205,0,1715552243,13163.841305149988,137.14286802000424,53642.33294376 2024-05-12,22:17:25.000,133,11053119,15125,0,1715552244,13164.18485695999,137.13581889000488,53642.39582784 2024-05-12,22:17:26.000,133,11053121,14965,0,1715552245,13164.595771870001,137.1499171500036,53642.46569904 2024-05-12,22:17:27.000,133,11053118,15205,0,1715552246,13164.959532610002,137.11467149999953,53642.486660400005 2024-05-12,22:17:28.000,133,11053124,14965,0,1715552247,13165.276139179994,137.05122932999802,53642.57050584 2024-05-12,22:17:29.000,133,11053143,14765,0,1715552248,13165.59274575,136.8750010799995,53642.59845432001 2024-05-12,22:17:30.000,133,11053173,15285,0,1715552249,13165.801571359996,136.5930358800033,53642.5914672 2024-05-12,22:17:31.000,133,11053081,15005,0,1715552250,13165.996924350002,136.21943199000088,53642.61941568 2024-05-12,22:17:32.000,133,11053128,15085,0,1715552251,13166.273113059993,135.60615767999843,53642.717235359996 2024-05-12,22:17:33.000,133,11053098,15125,0,1715552252,13166.62340117999,134.96468684999854,53642.64736416001 2024-05-12,22:17:34.000,133,11053067,14845,0,1715552253,13167.135360740001,134.33731428000465,53642.67531264001 2024-05-12,22:17:35.000,133,11053113,15045,0,1715552254,13167.654056609994,133.76633474999835,53642.63338992 2024-05-12,22:17:36.000,133,11053071,15245,0,1715552255,13168.300742369996,133.32223956000234,53642.62640280001 2024-05-12,22:17:37.000,133,11053049,14805,0,1715552256,13168.90027395999,133.0191269700008,53642.61941568 2024-05-12,22:17:38.000,133,11053116,14885,0,1715552257,13169.499805549996,132.84289872000227,53642.59845432001 2024-05-12,22:17:39.000,133,11053108,14845,0,1715552258,13170.045446659999,132.75830916000268,53642.64037704 2024-05-12,22:17:40.000,133,11053089,15005,0,1715552259,13170.564142529991,132.7371617700046,53642.549544479996 2024-05-12,22:17:41.000,133,11053029,14885,0,1715552260,13171.042420539998,132.73011263999797,53642.5914672 2024-05-12,22:17:42.000,133,11053016,14925,0,1715552261,13171.736260469996,132.73011263999797,53642.654351280005 2024-05-12,22:17:43.000,133,11053105,15005,0,1715552262,13172.544617669999,132.75126003000332,53642.68229976 2024-05-12,22:17:44.000,133,11053069,14925,0,1715552263,13173.622427269998,132.76535829000204,53642.79409368001 2024-05-12,22:17:45.000,133,11053100,14685,0,1715552264,13174.97642557999,132.89929176000442,53642.870952000005 2024-05-12,22:17:46.000,133,11053126,15165,0,1715552265,13176.45841377999,133.10371653000038,53642.96178456001 2024-05-12,22:17:47.000,133,11053127,14965,0,1715552266,13178.034710319997,133.50551694000023,53643.13646256 2024-05-12,22:17:48.000,133,11053107,15085,0,1715552267,13179.456071729997,133.97780865000095,53643.31114056 2024-05-12,22:17:49.000,133,11053159,15365,0,1715552268,13180.722498009993,134.66157426000427,53643.46485720001 2024-05-12,22:17:50.000,133,11053080,15045,0,1715552269,13181.874407019997,135.53566638000484,53643.6744708 2024-05-12,22:17:51.000,133,11053120,15325,0,1715552270,13182.851171969996,136.81155890999798,53643.98190408 2024-05-12,22:17:52.000,133,11053127,15005,0,1715552271,13183.80099168,137.91827231999923,53644.24042752 2024-05-12,22:17:53.000,133,11053131,15285,0,1715552272,13184.629557809989,138.86285574000067,53644.44305400001 2024-05-12,22:17:54.000,133,11053130,14845,0,1715552273,13185.451387629997,139.63826004000293,53644.70157744 2024-05-12,22:17:55.000,133,11053067,14965,0,1715552274,13186.25300851999,140.42071347000456,53645.07189480001 2024-05-12,22:17:56.000,133,11053155,14845,0,1715552275,13187.14893774999,141.24546168000234,53645.337405360006 2024-05-12,22:17:57.000,133,11053139,14965,0,1715552276,13188.287374139989,141.98562033000053,53645.58894168 2024-05-12,22:17:58.000,133,11053048,14885,0,1715552277,13189.63463614,142.6764350700032,53645.91733632 2024-05-12,22:17:59.000,133,11053083,14845,0,1715552278,13191.163778509996,143.42364285000076,53646.18284688 2024-05-12,22:18:00.000,133,11053116,14725,0,1715552279,13192.888273869998,144.10740846000408,53646.441370320004 2024-05-12,22:18:01.000,133,11053179,14925,0,1715552280,13194.58582398999,144.88281275999907,53646.80470056 2024-05-12,22:18:02.000,133,11053143,14805,0,1715552281,13196.344000899997,145.77100313999836,53647.12610808001 2024-05-12,22:18:03.000,133,11053132,15085,0,1715552282,13198.048287329999,146.54640744000062,53647.53834816001 2024-05-12,22:18:04.000,133,11053183,14965,0,1715552283,13199.658265419996,147.40640130000247,53647.88770416 2024-05-12,22:18:05.000,133,11053152,15005,0,1715552284,13201.207616719992,148.40737775999878,53648.285970000004 2024-05-12,22:18:06.000,133,11053126,15245,0,1715552285,13202.703077539998,149.54228769000474,53648.72615856 2024-05-12,22:18:07.000,133,11053091,14885,0,1715552286,13204.171593119994,150.7970328299998,53649.03359184 2024-05-12,22:18:08.000,133,11053131,15045,0,1715552287,13205.60642715,152.0235814500047,53649.50172888001 2024-05-12,22:18:09.000,133,11053156,15125,0,1715552288,13207.041261179991,153.18668790000083,53649.92095608 2024-05-12,22:18:10.000,133,11053131,14845,0,1715552289,13208.233588049996,154.27930305000336,53650.298260560005 2024-05-12,22:18:11.000,133,11053145,14965,0,1715552290,13209.21708930999,155.32962342000246,53650.6615908 2024-05-12,22:18:12.000,133,11053143,14925,0,1715552291,13210.065864369994,156.37994379000156,53651.05286952 2024-05-12,22:18:13.000,133,11053069,14685,0,1715552292,13210.712550129996,157.40911677000258,53651.423186880005 2024-05-12,22:18:14.000,133,11053145,14925,0,1715552293,13211.278400169998,158.40304409999953,53651.856388320004 2024-05-12,22:18:15.000,133,11053109,14885,0,1715552294,13211.78362342,159.2771362200001,53652.212731440006 2024-05-12,22:18:16.000,133,11053158,15165,0,1715552295,13212.140647849992,160.0807370399998,53652.63894576001 2024-05-12,22:18:17.000,133,11053115,15365,0,1715552296,13212.410100249988,160.7363061299984,53652.95336616001 2024-05-12,22:18:18.000,133,11053134,15445,0,1715552297,13212.605453239994,161.38482608999766,53653.23285096 2024-05-12,22:18:19.000,133,11053125,15525,0,1715552298,13212.69976158,161.99105127000075,53653.50534864001 2024-05-12,22:18:20.000,133,11053153,14885,0,1715552299,13212.807542539995,162.7030134000015,53653.82675616 2024-05-12,22:18:21.000,133,11053118,15045,0,1715552300,13212.81427884999,163.5277616099993,53654.13418944 2024-05-12,22:18:22.000,133,11053109,15085,0,1715552301,13212.71997051,164.331362429999,53654.35777728 2024-05-12,22:18:23.000,133,11053134,14885,0,1715552302,13212.517881209998,164.93053848000272,53654.609313600005 2024-05-12,22:18:24.000,133,11053114,15325,0,1715552303,13212.342737149993,165.67774626000028,53654.839888559996 2024-05-12,22:18:25.000,133,11053110,15005,0,1715552304,13212.073284749997,166.02315362999798,53655.08443776001 2024-05-12,22:18:26.000,133,11053082,15165,0,1715552305,13211.871195449996,166.14298884000164,53655.328986960005 2024-05-12,22:18:27.000,133,11053101,15205,0,1715552306,13211.58153412,165.92446580999967,53655.65039448 2024-05-12,22:18:28.000,133,11053095,15485,0,1715552307,13211.325554339994,165.52971452999918,53655.8669952 2024-05-12,22:18:29.000,133,11053154,15205,0,1715552308,13211.089783490002,165.21955280999828,53656.05564744 2024-05-12,22:18:30.000,133,11053127,15205,0,1715552309,13210.928112050002,165.27594585000043,53656.335132240005 2024-05-12,22:18:31.000,133,11053143,14925,0,1715552310,13210.773176919996,165.43102671000088,53656.61461704001 2024-05-12,22:18:32.000,133,11053183,15245,0,1715552311,13210.39594355999,165.30414236999786,53656.887114720004 2024-05-12,22:18:33.000,133,11053121,15165,0,1715552312,13209.567377430001,165.17020890000276,53657.124676800006 2024-05-12,22:18:34.000,133,11053085,14965,0,1715552313,13208.361577939992,164.96578412999952,53657.33429040001 2024-05-12,22:18:35.000,133,11053107,15005,0,1715552314,13206.82569926,164.47939416000008,53657.53691688 2024-05-12,22:18:36.000,133,11053140,15045,0,1715552315,13205.182039619998,163.6898915999991,53657.73255624 2024-05-12,22:18:37.000,133,11053112,14965,0,1715552316,13203.39018116,162.82989774000453,53657.85133728 2024-05-12,22:18:38.000,133,11053060,15165,0,1715552317,13201.726312589999,161.737282590002,53658.03300240001 2024-05-12,22:18:39.000,133,11053125,15165,0,1715552318,13200.257797009988,160.33450571999856,53658.04697664 2024-05-12,22:18:40.000,133,11053164,15205,0,1715552319,13198.870117149992,158.82599190000474,53658.109860720004 2024-05-12,22:18:41.000,133,11053125,14925,0,1715552320,13197.18603964999,157.30337981999764,53658.21466752 2024-05-12,22:18:42.000,133,11053138,15045,0,1715552321,13195.064101999997,155.82306252000126,53658.22165464001 2024-05-12,22:18:43.000,133,11053129,15205,0,1715552322,13192.645766709997,154.41323651999846,53658.07492512001 2024-05-12,22:18:44.000,133,11053124,15165,0,1715552323,13190.01860581,153.13734398999804,53658.060950880004 2024-05-12,22:18:45.000,133,11053145,15285,0,1715552324,13187.613743139991,151.95309015000385,53658.03300240001 2024-05-12,22:18:46.000,133,11053174,15485,0,1715552325,13185.727576339988,150.63490284,53657.844350160005 2024-05-12,22:18:47.000,133,11053133,15365,0,1715552326,13184.373578029998,149.27442075,53657.71858200001 2024-05-12,22:18:48.000,133,11053141,15405,0,1715552327,13183.417022009999,148.23114951000025,53657.52294264 2024-05-12,22:18:49.000,133,11053109,15165,0,1715552328,13182.59519218999,147.2724678300001,53657.32031616 2024-05-12,22:18:50.000,133,11053109,15685,0,1715552329,13181.766626060002,146.3701791900021,53657.09672832001 2024-05-12,22:18:51.000,133,11053145,15245,0,1715552330,13180.863960519993,145.60887314999854,53656.92205032 2024-05-12,22:18:52.000,133,11053160,15285,0,1715552331,13179.90066819,144.90396015000442,53656.71243672001 2024-05-12,22:18:53.000,133,11053121,15205,0,1715552332,13178.88348538,144.19199802000367,53656.48186176 2024-05-12,22:18:54.000,133,11053077,14925,0,1715552333,13177.83935732999,143.40249546000268,53656.27923528001 2024-05-12,22:18:55.000,133,11053108,15005,0,1715552334,13176.694184629996,142.5636489899989,53656.11154440001 2024-05-12,22:18:56.000,133,11053141,15245,0,1715552335,13175.575957169996,141.71775339000305,53655.82507248001 2024-05-12,22:18:57.000,133,11053167,15325,0,1715552336,13174.578983289997,140.87185778999992,53655.57353616 2024-05-12,22:18:58.000,133,11053137,15485,0,1715552337,13173.79757132999,140.11055175000365,53655.30103848001 2024-05-12,22:18:59.000,133,11053090,15525,0,1715552338,13173.272139150002,139.48317918000248,53655.04950216 2024-05-12,22:19:00.000,133,11053076,14845,0,1715552339,13172.96226888999,138.8205609600045,53654.77001736001 2024-05-12,22:19:01.000,133,11053108,15205,0,1715552340,13173.090258780001,138.21433578000142,53654.51848104 2024-05-12,22:19:02.000,133,11053147,15165,0,1715552341,13173.218248669997,137.62220886000432,53654.37873864 2024-05-12,22:19:03.000,133,11053161,15405,0,1715552342,13173.406865349993,137.19221192999976,53654.2599576 2024-05-12,22:19:04.000,133,11053109,15165,0,1715552343,13173.507909999993,136.89614847000485,53654.09925384001 2024-05-12,22:19:05.000,133,11053118,15365,0,1715552344,13173.555064169988,136.5295937100018,53653.868678880004 2024-05-12,22:19:06.000,133,11053149,15325,0,1715552345,13173.730208229994,136.1841863400041,53653.700988000004 2024-05-12,22:19:07.000,133,11053094,15285,0,1715552346,13173.871670739994,135.93041765999806,53653.54028424 2024-05-12,22:19:08.000,133,11053129,15485,0,1715552347,13174.242167789991,135.66959984999994,53653.46342592 2024-05-12,22:19:09.000,133,11053098,15045,0,1715552348,13174.720445799998,135.48632247000205,53653.32368352 2024-05-12,22:19:10.000,133,11053196,15005,0,1715552349,13175.29976845999,135.40173291000247,53653.34464488 2024-05-12,22:19:11.000,133,11053145,14525,0,1715552350,13175.986872079993,135.6132068099978,53653.30272216 2024-05-12,22:19:12.000,133,11053109,15085,0,1715552351,13176.694184629996,135.7259928900021,53653.29573504 2024-05-12,22:19:13.000,133,11053132,15485,0,1715552352,13177.111835850003,135.60615767999843,53653.42849032001 2024-05-12,22:19:14.000,133,11053162,15205,0,1715552353,13177.41496979999,135.53566638000484,53653.652078160005 2024-05-12,22:19:15.000,133,11053100,15485,0,1715552354,13177.468860279994,135.69779637000465,53653.77784632 2024-05-12,22:19:16.000,133,11053099,15605,0,1715552355,13177.388024559994,135.93041765999806,53653.98047280001 2024-05-12,22:19:17.000,133,11053170,15245,0,1715552356,13177.212880499988,136.26172677000432,53654.155150800005 2024-05-12,22:19:18.000,133,11053101,15285,0,1715552357,13177.037736439997,136.63533065999945,53654.23899624 2024-05-12,22:19:19.000,133,11053116,15165,0,1715552358,13176.983845959992,136.98073803000443,53654.43463560001 2024-05-12,22:19:20.000,133,11053140,15285,0,1715552359,13177.024263819992,137.37548930999765,53654.30188032 2024-05-12,22:19:21.000,133,11053111,14845,0,1715552360,13177.185935259993,138.1367953500012,53654.37873864 2024-05-12,22:19:22.000,133,11053097,15165,0,1715552361,13177.39476086999,138.92629791000218,53654.504506799996 2024-05-12,22:19:23.000,133,11053159,15525,0,1715552362,13177.47559658999,139.40563875000225,53654.55341664001 2024-05-12,22:19:24.000,133,11053130,15245,0,1715552363,13177.630531719995,139.532523089998,53654.672197679996 2024-05-12,22:19:25.000,133,11053074,15125,0,1715552364,13177.79893946999,139.8074391600021,53654.77001736001 2024-05-12,22:19:26.000,133,11053129,15325,0,1715552365,13177.994292459996,140.15989565999917,53654.86084992 2024-05-12,22:19:27.000,133,11053077,15325,0,1715552366,13178.257008549997,140.38546782000049,53654.9586696 2024-05-12,22:19:28.000,133,11053087,15045,0,1715552367,13178.351316890003,140.5123521600035,53655.098412 2024-05-12,22:19:29.000,133,11053084,15205,0,1715552368,13178.364789509993,140.6110399800018,53655.12636048 2024-05-12,22:19:30.000,133,11053157,15525,0,1715552369,13178.290690100002,140.7590717100029,53655.31501272 2024-05-12,22:19:31.000,133,11053128,15085,0,1715552370,13178.304162719993,141.2877564599985,53655.44078088001 2024-05-12,22:19:32.000,133,11053141,15165,0,1715552371,13178.243535929993,141.76709729999857,53655.5525748 2024-05-12,22:19:33.000,133,11053096,15165,0,1715552372,13178.135754969997,142.22529075000057,53655.72026568 2024-05-12,22:19:34.000,133,11053095,15205,0,1715552373,13177.974083529996,142.78217202000087,53655.783149760005 2024-05-12,22:19:35.000,133,11053121,14845,0,1715552374,13177.751785299995,143.30380764000438,53655.950840640005 2024-05-12,22:19:36.000,133,11053111,15085,0,1715552375,13177.52275076,143.628067620004,53656.048660320004 2024-05-12,22:19:37.000,133,11053100,15365,0,1715552376,13177.4823329,144.10740846000408,53656.13949288001 2024-05-12,22:19:38.000,133,11053063,14885,0,1715552377,13177.388024559994,144.53740539000137,53656.18840272001 2024-05-12,22:19:39.000,133,11053076,15005,0,1715552378,13177.192671569988,144.91100928000378,53656.27224816 2024-05-12,22:19:40.000,133,11053110,15125,0,1715552379,13176.896273929997,145.3692027299985,53656.30019664 2024-05-12,22:19:41.000,133,11053114,15165,0,1715552380,13176.754811419996,145.7287083600022,53656.30019664 2024-05-12,22:19:42.000,133,11053144,15205,0,1715552381,13176.57966735999,145.99657529999968,53656.384042080004 2024-05-12,22:19:43.000,133,11053132,15845,0,1715552382,13176.41799591999,146.25034397999843,53656.34910648 2024-05-12,22:19:44.000,133,11053169,15125,0,1715552383,13176.25632447999,146.7155865599998,53656.37006784 2024-05-12,22:19:45.000,133,11053138,14925,0,1715552384,13176.162016139999,147.00460089000262,53656.335132240005 2024-05-12,22:19:46.000,133,11053109,15245,0,1715552385,13176.034026249989,147.24427131000266,53656.27224816 2024-05-12,22:19:47.000,133,11053144,14765,0,1715552386,13176.013817319988,147.44869607999863,53656.321158 2024-05-12,22:19:48.000,133,11053123,15285,0,1715552387,13175.980135769998,147.62492433000443,53656.2512868 2024-05-12,22:19:49.000,133,11053076,15325,0,1715552388,13176.128334589994,147.85049648999848,53656.19538984 2024-05-12,22:19:50.000,133,11053079,15285,0,1715552389,13176.4045233,148.1888547300041,53656.11154440001 2024-05-12,22:19:51.000,133,11053084,15165,0,1715552390,13176.741338799991,148.5695077499986,53656.17442848 2024-05-12,22:19:52.000,133,11053065,15365,0,1715552391,13177.078154299998,148.75983426000312,53656.02071184001 2024-05-12,22:19:53.000,133,11053078,15485,0,1715552392,13177.320661459999,148.86557121000078,53655.96481488 2024-05-12,22:19:54.000,133,11053123,14845,0,1715552393,13177.529487069995,148.85147295000206,53655.95782776 2024-05-12,22:19:55.000,133,11053123,15085,0,1715552394,13177.70463113,148.75983426000312,53655.88795656 2024-05-12,22:19:56.000,133,11053160,15165,0,1715552395,13177.920193049991,148.52721297000244,53655.74122704 2024-05-12,22:19:57.000,133,11053113,15165,0,1715552396,13178.331107960003,148.14655995000066,53655.55956192001 2024-05-12,22:19:58.000,133,11053127,14845,0,1715552397,13178.688132389994,147.96328257000278,53655.41981952001 2024-05-12,22:19:59.000,133,11053105,14965,0,1715552398,13179.092310989996,148.040823000003,53655.20321880001 2024-05-12,22:20:00.000,133,11053087,15045,0,1715552399,13179.496489589998,147.90688953000063,53655.01456656001 2024-05-12,22:20:01.000,133,11053144,15165,0,1715552400,13179.85351401999,147.56148216000292,53654.93770824001 2024-05-12,22:20:02.000,133,11053122,15245,0,1715552401,13180.352000959996,147.14558349000436,53654.72110752001 2024-05-12,22:20:03.000,133,11053071,15205,0,1715552402,13180.837015279998,146.8777165499996,53654.55341664001 2024-05-12,22:20:04.000,133,11053143,15165,0,1715552403,13181.308556979995,146.66624265000428,53654.35777728 2024-05-12,22:20:05.000,133,11053106,15485,0,1715552404,13181.833989159997,146.349031800004,53654.21803488001 2024-05-12,22:20:06.000,133,11053111,15205,0,1715552405,13182.298794549999,145.98952617000032,53653.99444704 2024-05-12,22:20:07.000,133,11053129,14965,0,1715552406,13182.669291599996,145.67231532000005,53653.86169176001 2024-05-12,22:20:08.000,133,11053153,15045,0,1715552407,13182.804017800001,145.36215359999915,53653.76387208001 2024-05-12,22:20:09.000,133,11053161,15045,0,1715552408,13182.810754109996,145.15067970000382,53653.59618120001 2024-05-12,22:20:10.000,133,11053111,15045,0,1715552409,13182.750127319996,144.77002668000205,53653.46342592 2024-05-12,22:20:11.000,133,11053212,15325,0,1715552410,13182.70297315,144.3682262700022,53653.218876720006 2024-05-12,22:20:12.000,133,11053168,14965,0,1715552411,13182.69623683999,143.94527847000427,53653.100095680005 2024-05-12,22:20:13.000,133,11053141,15165,0,1715552412,13182.76359994,143.55052719000378,53652.7926624 2024-05-12,22:20:14.000,133,11053156,15005,0,1715552413,13182.905062450001,143.31085677000374,53652.60401016 2024-05-12,22:20:15.000,133,11053120,15445,0,1715552414,13183.309241049988,143.21216894999816,53652.38740944 2024-05-12,22:20:16.000,133,11053171,15005,0,1715552415,13183.888563709996,143.24036547000287,53652.142860240005 2024-05-12,22:20:17.000,133,11053163,15005,0,1715552416,13184.461150059993,143.13462851999793,53651.975169360005 2024-05-12,22:20:18.000,133,11053129,15205,0,1715552417,13185.168462609996,142.87381070999982,53651.73760728 2024-05-12,22:20:19.000,133,11053180,15285,0,1715552418,13185.963347189994,142.80331940999895,53651.52799368 2024-05-12,22:20:20.000,133,11053163,14965,0,1715552419,13186.663923430002,142.70463159000064,53651.34632856001 2024-05-12,22:20:21.000,133,11053167,15485,0,1715552420,13187.303872879995,142.6129929000017,53651.19959904001 2024-05-12,22:20:22.000,133,11053148,14685,0,1715552421,13187.977503879993,142.6129929000017,53651.02492104 2024-05-12,22:20:23.000,133,11053048,14925,0,1715552422,13188.55009022999,142.55659985999955,53650.95504984 2024-05-12,22:20:24.000,133,11053142,14885,0,1715552423,13189.041840860002,142.4015189999991,53650.80832032 2024-05-12,22:20:25.000,133,11053072,14925,0,1715552424,13189.392128979998,142.21119249000185,53650.71050064 2024-05-12,22:20:26.000,133,11053111,15125,0,1715552425,13189.78957126999,142.03496424000332,53650.61966808 2024-05-12,22:20:27.000,133,11053129,15085,0,1715552426,13190.173540939992,141.83758859999944,53650.50787416001 2024-05-12,22:20:28.000,133,11053141,15205,0,1715552427,13190.577719539993,141.60496730999876,53650.44499008 2024-05-12,22:20:29.000,133,11053133,14925,0,1715552428,13191.08967909999,141.36529688999872,53650.35415752 2024-05-12,22:20:30.000,133,11053164,15125,0,1715552429,13191.574693419992,141.25955994000105,53650.23537648 2024-05-12,22:20:31.000,133,11053078,15205,0,1715552430,13192.019289879994,141.29480558999785,53650.200440880006 2024-05-12,22:20:32.000,133,11053198,14925,0,1715552431,13192.537985750001,141.3793951500047,53650.179479520004 2024-05-12,22:20:33.000,133,11053093,15085,0,1715552432,13193.002791139988,141.49218123000173,53650.15153104001 2024-05-12,22:20:34.000,133,11053136,15045,0,1715552433,13193.22508936999,141.5344760099979,53650.08864696 2024-05-12,22:20:35.000,133,11053086,15325,0,1715552434,13193.501278079995,141.6261147000041,53650.032750000006 2024-05-12,22:20:36.000,133,11053145,14925,0,1715552435,13193.777466790001,141.9080799000003,53649.9978144 2024-05-12,22:20:37.000,133,11053127,14845,0,1715552436,13193.979556090002,142.23233987999993,53649.95589168001 2024-05-12,22:20:38.000,133,11053129,14805,0,1715552437,13194.087337049998,142.6764350700032,53649.9279432 2024-05-12,22:20:39.000,133,11053090,15005,0,1715552438,13194.154700149993,143.2333163400035,53649.8930076 2024-05-12,22:20:40.000,133,11053124,14845,0,1715552439,13194.282690039989,143.90298369000084,53649.795187920005 2024-05-12,22:20:41.000,133,11053051,15045,0,1715552440,13194.410679929999,144.58674930000416,53649.73230384 2024-05-12,22:20:42.000,133,11053105,15205,0,1715552441,13194.61276923,145.37625185999786,53649.683394 2024-05-12,22:20:43.000,133,11053087,15125,0,1715552442,13194.91590318,146.24329484999907,53649.62050992001 2024-05-12,22:20:44.000,133,11053124,14885,0,1715552443,13195.272927609993,147.1737800100018,53649.63448416 2024-05-12,22:20:45.000,133,11053169,15045,0,1715552444,13195.62321572999,148.13246169000195,53649.578587200005 2024-05-12,22:20:46.000,133,11053143,15005,0,1715552445,13196.020658019996,149.07704511000338,53649.64147128001 2024-05-12,22:20:47.000,133,11053129,14965,0,1715552446,13196.512408649993,149.9440881000046,53649.73929096001 2024-05-12,22:20:48.000,133,11053182,15085,0,1715552447,13196.93005987,150.9098189100041,53649.78820080001 2024-05-12,22:20:49.000,133,11053112,14845,0,1715552448,13197.428546809992,151.7486653800006,53649.83711064001 2024-05-12,22:20:50.000,133,11053101,14885,0,1715552449,13197.873143269993,152.48177489999944,53649.87204624 2024-05-12,22:20:51.000,133,11053075,15165,0,1715552450,13198.37163021,153.0457052999991,53650.011788640004 2024-05-12,22:20:52.000,133,11053131,14605,0,1715552451,13198.647818919992,153.4404565799996,53650.10960832 2024-05-12,22:20:53.000,133,11053105,14885,0,1715552452,13198.957689180002,153.65897961000155,53650.25633784 2024-05-12,22:20:54.000,133,11053108,15525,0,1715552453,13199.159778479989,153.89160090000223,53650.31922192001 2024-05-12,22:20:55.000,133,11053055,15005,0,1715552454,13199.206932649999,154.2088117500025,53650.42402872 2024-05-12,22:20:56.000,133,11053116,14845,0,1715552455,13199.38881302,154.6670052000045,53650.47992568001 2024-05-12,22:20:57.000,133,11053115,15205,0,1715552456,13199.638056489996,155.1111003900005,53650.65460368001 2024-05-12,22:20:58.000,133,11053058,15205,0,1715552457,13199.900772579997,155.61863774999802,53650.69652640001 2024-05-12,22:20:59.000,133,11053100,15205,0,1715552458,13200.163488669998,156.2248629300011,53650.82928168 2024-05-12,22:21:00.000,133,11053137,15245,0,1715552459,13200.298214869988,157.0143654900021,53650.920114240005 2024-05-12,22:21:01.000,133,11053098,14925,0,1715552460,13200.365577969998,158.05763673000183,53650.93408848 2024-05-12,22:21:02.000,133,11053078,15365,0,1715552461,13200.453149999994,159.34762752000097,53651.10177936 2024-05-12,22:21:03.000,133,11053058,15165,0,1715552462,13200.736075019995,160.38384963000135,53651.14370208 2024-05-12,22:21:04.000,133,11053165,15125,0,1715552463,13201.126780999992,161.2438434900032,53651.304405840005 2024-05-12,22:21:05.000,133,11053107,15245,0,1715552464,13201.658949489989,162.1461321300012,53651.38825128 2024-05-12,22:21:06.000,133,11053110,14845,0,1715552465,13202.285426319992,163.11186294000072,53651.54895504 2024-05-12,22:21:07.000,133,11053064,15045,0,1715552466,13202.972529939994,164.0846428799996,53651.65376184001 2024-05-12,22:21:08.000,133,11053138,15125,0,1715552467,13203.760678209997,164.92348935000336,53651.807478480005 2024-05-12,22:21:09.000,133,11053102,15005,0,1715552468,13204.676816369996,165.5579110500039,53651.98215648 2024-05-12,22:21:10.000,133,11053152,14965,0,1715552469,13205.754625969996,166.150037970001,53652.18478296001 2024-05-12,22:21:11.000,133,11053059,14965,0,1715552470,13206.84590819,166.86200010000175,53652.429332160005 2024-05-12,22:21:12.000,133,11053121,14925,0,1715552471,13207.849618379994,167.4611761499982,53652.72977832 2024-05-12,22:21:13.000,133,11053073,15285,0,1715552472,13208.718602369998,167.96166438000364,53652.981314640005 2024-05-12,22:21:14.000,133,11053100,15125,0,1715552473,13209.439387539991,168.09559784999874,53653.2817608 2024-05-12,22:21:15.000,133,11053124,15005,0,1715552474,13209.890720310003,167.9405169899983,53653.4913744 2024-05-12,22:21:16.000,133,11053134,15045,0,1715552475,13209.681894699992,167.7219939600036,53653.76387208001 2024-05-12,22:21:17.000,133,11053062,15285,0,1715552476,13208.826383329993,167.41888137000205,53654.0154084 2024-05-12,22:21:18.000,133,11053091,15165,0,1715552477,13207.580165979998,167.01003183000284,53654.21803488001 2024-05-12,22:21:19.000,133,11053123,15085,0,1715552478,13206.246376599993,166.43200317000446,53654.46258408001 2024-05-12,22:21:20.000,133,11053118,14965,0,1715552479,13205.343711059999,165.79053234000457,53654.51149392001 2024-05-12,22:21:21.000,133,11053106,14925,0,1715552480,13205.195512239989,165.12086498999997,53654.72110752001 2024-05-12,22:21:22.000,133,11053095,15325,0,1715552481,13205.80851645,164.1128394000043,53654.84687568001 2024-05-12,22:21:23.000,133,11053011,15125,0,1715552482,13206.010605750002,163.06956816000456,53655.00059232 2024-05-12,22:21:24.000,133,11053062,14885,0,1715552483,13205.963451579992,162.10383734999778,53655.13334760001 2024-05-12,22:21:25.000,133,11053092,15245,0,1715552484,13205.68052655999,161.13810653999826,53655.27309000001 2024-05-12,22:21:26.000,133,11053109,15005,0,1715552485,13205.330238439994,160.32040745999984,53655.328986960005 2024-05-12,22:21:27.000,133,11053131,14885,0,1715552486,13204.892378290002,159.587297940001,53655.26610288 2024-05-12,22:21:28.000,133,11053069,15085,0,1715552487,13204.50167230999,158.8682866800009,53655.328986960005 2024-05-12,22:21:29.000,133,11053112,14925,0,1715552488,13204.009921679994,158.09288237999863,53655.28706424 2024-05-12,22:21:30.000,133,11053092,15205,0,1715552489,13203.423862709991,157.31747808000364,53655.210205920004 2024-05-12,22:21:31.000,133,11053034,14925,0,1715552490,13202.824331119999,156.6548598599984,53655.11937336 2024-05-12,22:21:32.000,133,11053059,15085,0,1715552491,13201.995764989995,156.17551901999832,53655.09142488 2024-05-12,22:21:33.000,133,11053125,15125,0,1715552492,13200.877537529996,155.57634297000186,53655.00059232 2024-05-12,22:21:34.000,133,11053058,15165,0,1715552493,13199.58416600999,154.9137247500039,53654.874824160004 2024-05-12,22:21:35.000,133,11053072,15125,0,1715552494,13198.257112939995,154.16651696999907,53654.77001736001 2024-05-12,22:21:36.000,133,11053112,15085,0,1715552495,13196.97047773,153.36291614999936,53654.574378 2024-05-12,22:21:37.000,133,11053087,15125,0,1715552496,13195.798359789995,152.47472577000008,53654.44860984 2024-05-12,22:21:38.000,133,11053119,15045,0,1715552497,13194.922639489996,151.59358452000015,53654.155150800005 2024-05-12,22:21:39.000,133,11053133,14845,0,1715552498,13194.161436459988,150.6630993600047,53653.89662736 2024-05-12,22:21:40.000,133,11053069,14845,0,1715552499,13193.420442359995,149.6198281199977,53653.63810392 2024-05-12,22:21:41.000,133,11053123,15325,0,1715552500,13192.746811359997,148.59065514000395,53653.37958048001 2024-05-12,22:21:42.000,133,11053112,14885,0,1715552501,13192.201170249995,147.62492433000443,53653.04419872001 2024-05-12,22:21:43.000,133,11053087,14925,0,1715552502,13191.972135709999,146.8424709000028,53652.715804080006 2024-05-12,22:21:44.000,133,11053098,15125,0,1715552503,13192.10686190999,146.349031800004,53652.310551120005 2024-05-12,22:21:45.000,133,11053061,15085,0,1715552504,13192.780492910002,146.49001439999847,53651.96818224001 2024-05-12,22:21:46.000,133,11053097,14845,0,1715552505,13193.622531659996,146.60280048000277,53651.61183912001 2024-05-12,22:21:47.000,133,11053119,15205,0,1715552506,13194.52519719999,146.82132351000473,53651.3603028 2024-05-12,22:21:48.000,133,11053085,15325,0,1715552507,13195.373972259993,147.22312392000458,53650.94107560001 2024-05-12,22:21:49.000,133,11053116,14805,0,1715552508,13196.03413064,147.6672191100006,53650.82229456001 2024-05-12,22:21:50.000,133,11053084,15165,0,1715552509,13196.606716989998,148.4708199300003,53650.57075824 2024-05-12,22:21:51.000,133,11053160,15565,0,1715552510,13197.14562178999,149.2532733600019,53650.39608024 2024-05-12,22:21:52.000,133,11053118,15205,0,1715552511,13197.630636109992,149.9934320100001,53650.10960832 2024-05-12,22:21:53.000,133,11053073,15285,0,1715552512,13198.06175994999,150.50801850000425,53649.94191744 2024-05-12,22:21:54.000,133,11053115,15485,0,1715552513,13198.44572961999,151.07194890000392,53649.66243264 2024-05-12,22:21:55.000,133,11053120,15405,0,1715552514,13198.809490359992,151.6006336499995,53649.41788344 2024-05-12,22:21:56.000,133,11053048,15165,0,1715552515,13199.26082312999,152.24915360999876,53649.124424400005 2024-05-12,22:21:57.000,133,11053041,15285,0,1715552516,13199.58416600999,152.99636139000359,53648.79602976 2024-05-12,22:21:58.000,133,11053106,15485,0,1715552517,13200.035498780002,153.82110960000136,53648.51654496001 2024-05-12,22:21:59.000,133,11053131,15085,0,1715552518,13200.66197560999,154.8291351900043,53648.26500864 2024-05-12,22:22:00.000,133,11053010,15205,0,1715552519,13201.524223289998,156.05568381000194,53647.95757536 2024-05-12,22:22:01.000,133,11053063,15045,0,1715552520,13202.595296580002,157.56419763000304,53647.76892312 2024-05-12,22:22:02.000,133,11053036,14885,0,1715552521,13203.700051419997,159.31238187000417,53647.55930952001 2024-05-12,22:22:03.000,133,11053100,15005,0,1715552522,13204.582508029991,161.1944995800004,53647.27283760001 2024-05-12,22:22:04.000,133,11053123,15365,0,1715552523,13205.323502129999,163.10481381000136,53647.03527552001 2024-05-12,22:22:05.000,133,11053145,15125,0,1715552524,13205.68052655999,164.81070326999907,53646.76277784 2024-05-12,22:22:06.000,133,11053054,15245,0,1715552525,13205.62663608,166.1641362299997,53646.4693188 2024-05-12,22:22:07.000,133,11053102,15165,0,1715552526,13205.020368179998,166.9536387900007,53646.105988560004 2024-05-12,22:22:08.000,133,11053076,15085,0,1715552527,13204.11770263999,167.2285548600048,53645.81252952001 2024-05-12,22:22:09.000,133,11053152,15365,0,1715552528,13203.01968410999,166.97478617999877,53645.35836672001 2024-05-12,22:22:10.000,133,11053060,15245,0,1715552529,13202.04291915999,166.4108557799991,53644.967088 2024-05-12,22:22:11.000,133,11053116,14965,0,1715552530,13201.477069119988,165.6565988700022,53644.44305400001 2024-05-12,22:22:12.000,133,11053132,15205,0,1715552531,13201.376024470002,164.77545762000227,53643.93998136001 2024-05-12,22:22:13.000,133,11053104,15605,0,1715552532,13201.88124771999,164.0493972300028,53643.422934480004 2024-05-12,22:22:14.000,133,11053172,15125,0,1715552533,13202.972529939994,163.66874421000102,53642.92684896 2024-05-12,22:22:15.000,133,11053100,14925,0,1715552534,13204.38041872999,163.64759682000295,53642.44473768 2024-05-12,22:22:16.000,133,11053156,15045,0,1715552535,13205.976924199997,163.68284246999974,53641.90672944001 2024-05-12,22:22:17.000,133,11053053,14885,0,1715552536,13207.647529079994,163.7744811599987,53641.431605280006 2024-05-12,22:22:18.000,133,11053095,14965,0,1715552537,13209.22382562,163.87316898000427,53640.99840384001 2024-05-12,22:22:19.000,133,11053109,15205,0,1715552538,13210.470042969995,163.85907071999827,53640.56520240001 2024-05-12,22:22:20.000,133,11053023,14845,0,1715552539,13211.379444819999,163.7533337700006,53640.19488504 2024-05-12,22:22:21.000,133,11053147,15125,0,1715552540,13211.79709603999,163.57710552000208,53639.81758056 2024-05-12,22:22:22.000,133,11053089,15165,0,1715552541,13211.850986519996,163.30218944999797,53639.41232760001 2024-05-12,22:22:23.000,133,11053096,15085,0,1715552542,13211.460280539999,162.99202773000434,53639.09092008 2024-05-12,22:22:24.000,133,11053167,15125,0,1715552543,13210.759704299991,162.66071861999808,53638.72060272001 2024-05-12,22:22:25.000,133,11053144,15165,0,1715552544,13209.816620899997,162.28006560000358,53638.33631112001 2024-05-12,22:22:26.000,133,11053051,15205,0,1715552545,13208.428941040002,161.92055996999989,53637.889135440004 2024-05-12,22:22:27.000,133,11053098,15045,0,1715552546,13206.893062359995,161.5399069499981,53637.525805200006 2024-05-12,22:22:28.000,133,11053063,15045,0,1715552547,13205.269611649994,160.92663264000294,53637.19741056 2024-05-12,22:22:29.000,133,11053056,15245,0,1715552548,13203.578797839997,160.31335833000048,53636.77119624 2024-05-12,22:22:30.000,133,11053091,15485,0,1715552549,13202.17090905,159.50270838000142,53636.36594328 2024-05-12,22:22:31.000,133,11053095,15485,0,1715552550,13201.012263730001,158.6568127799983,53635.897806240006 2024-05-12,22:22:32.000,133,11053142,15205,0,1715552551,13200.176961290003,157.768622399999,53635.46460480001 2024-05-12,22:22:33.000,133,11053087,14845,0,1715552552,13199.846882099991,156.93682506000187,53634.93358368001 2024-05-12,22:22:34.000,133,11053080,15485,0,1715552553,13200.001817229997,156.17551901999832,53634.535317840004 2024-05-12,22:22:35.000,133,11053109,14845,0,1715552554,13200.78322918999,155.63978514000337,53633.962374 2024-05-12,22:22:36.000,133,11053085,15565,0,1715552555,13202.11028226,155.39306559000397,53633.51519832 2024-05-12,22:22:37.000,133,11053034,15085,0,1715552556,13203.572061530002,155.39306559000397,53633.10295824 2024-05-12,22:22:38.000,133,11052977,15845,0,1715552557,13205.114676519988,155.6679816600008,53632.6697568 2024-05-12,22:22:39.000,133,11053186,15285,0,1715552558,13206.65729150999,156.18256814999768,53632.215594 2024-05-12,22:22:40.000,133,11053136,15085,0,1715552559,13208.220115429991,156.76059681000334,53631.803353920004 2024-05-12,22:22:41.000,133,11053170,15445,0,1715552560,13209.850302450002,157.46550981000473,53631.488933520006 2024-05-12,22:22:42.000,133,11053152,14885,0,1715552561,13211.372708509989,158.10698064000462,53631.11162904 2024-05-12,22:22:43.000,133,11053162,14845,0,1715552562,13212.87490563999,158.57927234999806,53630.76227304001 2024-05-12,22:22:44.000,133,11053049,15285,0,1715552563,13214.558983139992,158.93877798000176,53630.54567232 2024-05-12,22:22:45.000,133,11053097,14845,0,1715552564,13216.344105289994,159.15730101000372,53630.44086552 2024-05-12,22:22:46.000,133,11053109,15325,0,1715552565,13218.169645299997,159.2418905700033,53630.196316320005 2024-05-12,22:22:47.000,133,11053141,15325,0,1715552566,13220.143384129995,159.3405783900016,53630.04958680001 2024-05-12,22:22:48.000,133,11053157,15085,0,1715552567,13222.197958679993,159.48156099000335,53629.95176712001 2024-05-12,22:22:49.000,133,11053104,14965,0,1715552568,13224.306423709997,159.69303488999867,53629.812024720006 2024-05-12,22:22:50.000,133,11053076,15045,0,1715552569,13226.650659589992,160.18647399000474,53629.812024720006 2024-05-12,22:22:51.000,133,11053122,15165,0,1715552570,13229.122885359997,160.86319047000143,53629.812024720006 2024-05-12,22:22:52.000,133,11053114,15005,0,1715552571,13231.810673049993,161.8853143200031,53629.82599896 2024-05-12,22:22:53.000,133,11053089,15085,0,1715552572,13234.491724429994,163.38677901000483,53629.88189592001 2024-05-12,22:22:54.000,133,11053114,15125,0,1715552573,13237.273820459995,165.36053541,53630.03561256 2024-05-12,22:22:55.000,133,11053113,14965,0,1715552574,13240.237796859998,167.9052713400015,53630.18234208 2024-05-12,22:22:56.000,133,11053019,15045,0,1715552575,13243.612688169997,170.9082007199977,53630.468814 2024-05-12,22:22:57.000,133,11053092,14845,0,1715552576,13247.230086639996,173.9534248800046,53630.7832344 2024-05-12,22:22:58.000,133,11053073,15005,0,1715552577,13250.962002380002,176.7096347100014,53631.251371440005 2024-05-12,22:22:59.000,133,11053069,14845,0,1715552578,13254.2762669,179.515188450001,53631.69156 2024-05-12,22:23:00.000,133,11053113,15085,0,1715552579,13257.132462339992,182.9128691099977,53632.19463264 2024-05-12,22:23:01.000,133,11053066,15165,0,1715552580,13260.24463755999,186.46563063000212,53632.82347344001 2024-05-12,22:23:02.000,133,11053044,14965,0,1715552581,13262.952634180001,189.69413216999965,53633.529172560004 2024-05-12,22:23:03.000,133,11053033,14925,0,1715552582,13265.06783552,192.42214547999902,53634.2069232 2024-05-12,22:23:04.000,133,11053105,15245,0,1715552583,13266.354470729995,194.45229492000362,53634.9056352 2024-05-12,22:23:05.000,133,11053068,15045,0,1715552584,13266.630659440001,196.00310352000088,53635.59736008 2024-05-12,22:23:06.000,133,11053077,15085,0,1715552585,13266.091754639994,196.89129390000016,53636.212226640004 2024-05-12,22:23:07.000,133,11053090,15125,0,1715552586,13265.276661129996,197.34948735000216,53636.86901592 2024-05-12,22:23:08.000,133,11053114,15085,0,1715552587,13264.501985479998,197.1309643200002,53637.455934000005 2024-05-12,22:23:09.000,133,11053075,15005,0,1715552588,13263.855299719995,196.43310044999816,53637.9450324 2024-05-12,22:23:10.000,133,11053077,15325,0,1715552589,13263.336603850003,195.3404853000029,53638.37124672 2024-05-12,22:23:11.000,133,11053087,15205,0,1715552590,13263.451121119993,194.21967363000294,53638.80444816 2024-05-12,22:23:12.000,133,11053124,14965,0,1715552591,13263.9091902,192.74640545999864,53639.20271400001 2024-05-12,22:23:13.000,133,11053008,15165,0,1715552592,13264.225796769992,190.74445253999875,53639.67783816001 2024-05-12,22:23:14.000,133,11053128,15005,0,1715552593,13264.03044378,188.86938396000187,53640.1459752 2024-05-12,22:23:15.000,133,11053036,14685,0,1715552594,13263.565638389999,187.28332971000054,53640.36956304001 2024-05-12,22:23:16.000,133,11053077,14965,0,1715552595,13263.201877649997,185.98628979000205,53640.67699632 2024-05-12,22:23:17.000,133,11053174,15045,0,1715552596,13263.147987169992,184.95006768000167,53640.928532640006 2024-05-12,22:23:18.000,133,11053069,14765,0,1715552597,13263.545429459999,183.92794383,53641.22199168 2024-05-12,22:23:19.000,133,11053080,14765,0,1715552598,13264.320105109997,182.9410656300024,53641.480515120005 2024-05-12,22:23:20.000,133,11053116,14925,0,1715552599,13265.323815299991,181.8273030900018,53641.77397416 2024-05-12,22:23:21.000,133,11053052,15365,0,1715552600,13266.30058024999,180.5302631700033,53642.15826576 2024-05-12,22:23:22.000,133,11053077,14885,0,1715552601,13266.718231469997,179.2050267300001,53642.47268616 2024-05-12,22:23:23.000,133,11053151,14565,0,1715552602,13266.32752549,177.83749551000074,53642.80806792 2024-05-12,22:23:24.000,133,11053011,15165,0,1715552603,13265.135198619995,176.3007851700022,53643.16441104 2024-05-12,22:23:25.000,133,11053120,15445,0,1715552604,13262.858325839996,175.07423655000457,53643.45088296 2024-05-12,22:23:26.000,133,11053104,15125,0,1715552605,13259.96171253999,173.6291648999977,53643.709406400005 2024-05-12,22:23:27.000,133,11053126,15045,0,1715552606,13256.876482560001,171.9867176100015,53643.96094272 2024-05-12,22:23:28.000,133,11053072,15125,0,1715552607,13253.919242469994,170.17509119999886,53644.12164648 2024-05-12,22:23:29.000,133,11053199,14845,0,1715552608,13251.46722562999,168.15904002000025,53644.27536312001 2024-05-12,22:23:30.000,133,11053073,14885,0,1715552609,13249.224034399995,166.34036447999824,53644.3382472 2024-05-12,22:23:31.000,133,11053043,14965,0,1715552610,13247.149250919996,164.63447502000054,53644.38715704 2024-05-12,22:23:32.000,133,11052992,14685,0,1715552611,13245.175512089998,163.09071555000264,53644.380169920005 2024-05-12,22:23:33.000,133,11053112,15405,0,1715552612,13243.13441015999,161.63154564000433,53644.3382472 2024-05-12,22:23:34.000,133,11053127,15485,0,1715552613,13240.78343797,160.10188442999788,53644.24741464 2024-05-12,22:23:35.000,133,11053161,15285,0,1715552614,13238.189958619994,158.55812496,53643.90504576 2024-05-12,22:23:36.000,133,11053169,14845,0,1715552615,13235.515643549988,156.88043201999972,53643.54870264 2024-05-12,22:23:37.000,133,11053061,15205,0,1715552616,13233.124253499998,155.4706060200042,53643.03165576001 2024-05-12,22:23:38.000,133,11053113,15525,0,1715552617,13231.16398728999,154.603563030003,53642.55653160001 2024-05-12,22:23:39.000,133,11053081,15405,0,1715552618,13229.796516359995,154.54012086000148,53641.766987040006 2024-05-12,22:23:40.000,133,11053058,15525,0,1715552619,13228.82648771999,155.31552516000374,53641.04032656001 2024-05-12,22:23:41.000,133,11053128,15485,0,1715552620,13228.166329339998,156.64076159999968,53640.32764032001 2024-05-12,22:23:42.000,133,11053056,15205,0,1715552621,13227.63416085,157.99419456000032,53639.41232760001 2024-05-12,22:23:43.000,133,11053161,15165,0,1715552622,13227.115464979994,159.26303796000138,53638.6088088 2024-05-12,22:23:44.000,133,11053121,15245,0,1715552623,13226.468779219991,160.0807370399998,53637.8751612 2024-05-12,22:23:45.000,133,11053059,15485,0,1715552624,13225.801884529988,160.28516181000305,53637.022732560006 2024-05-12,22:23:46.000,133,11053109,15445,0,1715552625,13225.10804459999,160.05254052000237,53636.114406960005 2024-05-12,22:23:47.000,133,11053060,15685,0,1715552626,13224.521985629988,159.65778924000188,53635.31787528001 2024-05-12,22:23:48.000,133,11053035,15165,0,1715552627,13224.023498689996,159.129104489999,53634.5213436 2024-05-12,22:23:49.000,133,11053124,15165,0,1715552628,13223.95613559,158.4735354000004,53633.68987632001 2024-05-12,22:23:50.000,133,11052969,15245,0,1715552629,13224.407468359997,157.90255587000138,53632.830460560006 2024-05-12,22:23:51.000,133,11052978,15445,0,1715552630,13225.471805339992,157.54305023999768,53632.11078720001 2024-05-12,22:23:52.000,133,11053004,15245,0,1715552631,13226.758440550002,157.4232150300013,53631.251371440005 2024-05-12,22:23:53.000,133,11053098,15165,0,1715552632,13228.260637679989,157.64173806000326,53630.6085564 2024-05-12,22:23:54.000,133,11053134,15045,0,1715552633,13229.776307429995,158.0153419499984,53630.00766408 2024-05-12,22:23:55.000,133,11053045,15405,0,1715552634,13231.366076589991,158.5722232199987,53629.42773312001 2024-05-12,22:23:56.000,133,11053130,15245,0,1715552635,13233.023208849998,159.07271145000414,53628.98754456 2024-05-12,22:23:57.000,133,11053180,15525,0,1715552636,13234.53887859999,159.8199192300017,53628.519407520005 2024-05-12,22:23:58.000,133,11053091,14885,0,1715552637,13235.98718525,160.79269917000056,53628.232935600005 2024-05-12,22:23:59.000,133,11053051,15525,0,1715552638,13237.30750201,161.90646171000117,53627.76479856 2024-05-12,22:24:00.000,133,11053144,15285,0,1715552639,13238.749072350001,163.37268074999884,53627.43640392001 2024-05-12,22:24:01.000,133,11053147,14845,0,1715552640,13240.116543279997,165.0503736899991,53627.14294488 2024-05-12,22:24:02.000,133,11053167,15205,0,1715552641,13241.356024319997,167.09462139000243,53626.940318400004 2024-05-12,22:24:03.000,133,11053096,15245,0,1715552642,13242.171117829996,169.25870430000214,53626.70974344 2024-05-12,22:24:04.000,133,11053065,15245,0,1715552643,13242.575296429997,171.45803285999864,53626.409297280006 2024-05-12,22:24:05.000,133,11053078,15405,0,1715552644,13242.730231559988,173.35424883000087,53626.2066708 2024-05-12,22:24:06.000,133,11053055,15485,0,1715552645,13242.703286319993,174.77817309000238,53625.94116024 2024-05-12,22:24:07.000,133,11053103,15325,0,1715552646,13242.683077389993,175.72275651000382,53625.85032768 2024-05-12,22:24:08.000,133,11053178,15045,0,1715552647,13242.528142260002,176.1527534400011,53625.549881520004 2024-05-12,22:24:09.000,133,11053119,15525,0,1715552648,13242.339525579991,176.0893112699996,53625.37520352001 2024-05-12,22:24:10.000,133,11053075,15405,0,1715552649,13242.110491039995,175.58882304000144,53625.13764144001 2024-05-12,22:24:11.000,133,11053165,15125,0,1715552650,13242.231744619996,175.06013828999858,53624.928027840004 2024-05-12,22:24:12.000,133,11053158,15485,0,1715552651,13242.683077389993,174.4821096300002,53624.592646080004 2024-05-12,22:24:13.000,133,11053042,15525,0,1715552652,13243.498170899991,174.17899703999865,53624.39001960001 2024-05-12,22:24:14.000,133,11053101,15525,0,1715552653,13244.4412543,174.24243921000016,53624.01970224 2024-05-12,22:24:15.000,133,11053091,14845,0,1715552654,13245.377601389999,174.72178005000023,53623.63541064 2024-05-12,22:24:16.000,133,11053066,15365,0,1715552655,13246.401520509993,175.58882304000144,53623.320990240005 2024-05-12,22:24:17.000,133,11053089,15445,0,1715552656,13247.452384869997,176.56160298000032,53622.915737280004 2024-05-12,22:24:18.000,133,11053079,15285,0,1715552657,13248.469567679997,177.55553031000454,53622.57336840001 2024-05-12,22:24:19.000,133,11053092,15565,0,1715552658,13249.405914769995,178.42962242999783,53622.16811544001 2024-05-12,22:24:20.000,133,11053191,15525,0,1715552659,13250.039127909993,179.2332232500048,53621.68600416001 2024-05-12,22:24:21.000,133,11053066,15445,0,1715552660,13250.315316619999,179.93813624999893,53621.189918640004 2024-05-12,22:24:22.000,133,11053091,14965,0,1715552661,13250.34899816999,180.48091926000052,53620.686846000004 2024-05-12,22:24:23.000,133,11053090,15005,0,1715552662,13249.803357060002,180.8615722800023,53620.14185064 2024-05-12,22:24:24.000,133,11053145,14765,0,1715552663,13248.947845689989,180.90386705999845,53619.56191968 2024-05-12,22:24:25.000,133,11053039,15365,0,1715552664,13248.03844384,180.64304925000033,53618.96801448 2024-05-12,22:24:26.000,133,11053054,15405,0,1715552665,13247.169459849996,180.01567667999916,53618.2762896 2024-05-12,22:24:27.000,133,11053035,15285,0,1715552666,13246.185958590002,179.21207585999946,53617.65443592 2024-05-12,22:24:28.000,133,11053049,15485,0,1715552667,13245.269820429989,178.2392959200006,53617.01162088001 2024-05-12,22:24:29.000,133,11053182,15205,0,1715552668,13244.131384039989,177.02684556000168,53616.31290888 2024-05-12,22:24:30.000,133,11053085,15285,0,1715552669,13243.1613554,175.58177391000208,53615.74695216001 2024-05-12,22:24:31.000,133,11053093,15085,0,1715552670,13242.379943439992,173.81949141000223,53615.03426592 2024-05-12,22:24:32.000,133,11053105,14885,0,1715552671,13241.86124757,172.22638803000154,53614.30061832 2024-05-12,22:24:33.000,133,11053065,15045,0,1715552672,13241.571586239988,170.45705640000233,53613.594919200004 2024-05-12,22:24:34.000,133,11053106,15205,0,1715552673,13241.517695759998,168.82870737000485,53612.875245840005 2024-05-12,22:24:35.000,133,11053135,15285,0,1715552674,13241.585058859993,167.3483900700012,53612.26736640001 2024-05-12,22:24:36.000,133,11053095,15125,0,1715552675,13241.585058859993,166.1641362299997,53611.44288624 2024-05-12,22:24:37.000,133,11053161,15325,0,1715552676,13241.632213029989,165.14906151000469,53610.73718712001 2024-05-12,22:24:38.000,133,11053086,15205,0,1715552677,13241.706312439994,164.28201852000348,53610.038475119996 2024-05-12,22:24:39.000,133,11053042,15285,0,1715552678,13241.706312439994,163.71103899000445,53609.4375828 2024-05-12,22:24:40.000,133,11053122,14885,0,1715552679,13241.652421959989,163.16825598000287,53608.70393520001 2024-05-12,22:24:41.000,133,11053091,15045,0,1715552680,13241.672630889989,162.69596427000215,53608.09605576 2024-05-12,22:24:42.000,133,11053074,15325,0,1715552681,13241.686103509994,162.0826899599997,53607.5161248 2024-05-12,22:24:43.000,133,11053133,15365,0,1715552682,13241.79388446999,161.11695915000018,53606.908245360006 2024-05-12,22:24:44.000,133,11053057,14845,0,1715552683,13242.029655319995,159.90450879000127,53606.454082560005 2024-05-12,22:24:45.000,133,11053090,15525,0,1715552684,13242.420361299992,158.3255036699993,53605.9789584 2024-05-12,22:24:46.000,133,11053077,15245,0,1715552685,13242.784122039993,156.5843685600048,53605.60165392 2024-05-12,22:24:47.000,133,11053136,15205,0,1715552686,13243.13441015999,154.77274215000216,53605.161465360005 2024-05-12,22:24:48.000,133,11053102,14845,0,1715552687,13243.32302684,153.13029485999868,53604.74922528001 2024-05-12,22:24:49.000,133,11053171,15445,0,1715552688,13243.531852449996,151.8473531999989,53604.371920800004 2024-05-12,22:24:50.000,133,11053053,15165,0,1715552689,13243.700260199992,151.11424368000007,53603.98064208001 2024-05-12,22:24:51.000,133,11053108,15045,0,1715552690,13243.848459020002,150.7829345700011,53603.58237624 2024-05-12,22:24:52.000,133,11053078,14845,0,1715552691,13243.774359609997,150.80408195999917,53603.21205888001 2024-05-12,22:24:53.000,133,11053030,15365,0,1715552692,13243.700260199992,151.17063672000222,53602.82078016 2024-05-12,22:24:54.000,133,11053091,15405,0,1715552693,13243.700260199992,151.75571450999996,53602.4155272 2024-05-12,22:24:55.000,133,11053057,15165,0,1715552694,13243.794568539997,152.49587315999815,53601.9613644 2024-05-12,22:24:56.000,133,11053105,15245,0,1715552695,13243.828250090002,153.15144225000404,53601.5770728 2024-05-12,22:24:57.000,133,11053062,14965,0,1715552696,13243.909085810003,153.687176129999,53601.09496152 2024-05-12,22:24:58.000,133,11053122,15525,0,1715552697,13243.882140569993,154.18061522999778,53600.67573432001 2024-05-12,22:24:59.000,133,11053077,14845,0,1715552698,13243.875404259998,154.4061873899991,53600.1796488 2024-05-12,22:25:00.000,133,11053088,15245,0,1715552699,13243.868667950002,154.43438391000382,53599.8302928 2024-05-12,22:25:01.000,133,11053089,15245,0,1715552700,13243.673314959997,154.41323651999846,53599.425039839996 2024-05-12,22:25:02.000,133,11053143,15205,0,1715552701,13243.457753039991,154.3074995700008,53599.04074824 2024-05-12,22:25:03.000,133,11053044,15245,0,1715552702,13243.29608159999,154.23700826999993,53598.64946952 2024-05-12,22:25:04.000,133,11053125,15125,0,1715552703,13243.26240005,154.17356609999842,53598.26517792 2024-05-12,22:25:05.000,133,11053083,15245,0,1715552704,13243.35670838999,154.1594678399997,53597.978706 2024-05-12,22:25:06.000,133,11053070,15245,0,1715552705,13243.32302684,154.32159782999952,53597.62935000001 2024-05-12,22:25:07.000,133,11053136,14885,0,1715552706,13243.33649945999,154.54716999000084,53597.39178792001 2024-05-12,22:25:08.000,133,11053120,15565,0,1715552707,13243.28260898,154.77274215000216,53597.063393280005 2024-05-12,22:25:09.000,133,11053128,15285,0,1715552708,13243.3634447,154.80798779999895,53596.80486984 2024-05-12,22:25:10.000,133,11053101,15485,0,1715552709,13243.430807799996,154.75159476000408,53596.55333352001 2024-05-12,22:25:11.000,133,11053112,14845,0,1715552710,13243.579006619992,154.603563030003,53596.42057824 2024-05-12,22:25:12.000,133,11053133,15205,0,1715552711,13243.632897099997,154.42733478000446,53596.231926 2024-05-12,22:25:13.000,133,11053083,15165,0,1715552712,13243.754150679997,154.13832045000163,53596.008338160005 2024-05-12,22:25:14.000,133,11053114,15245,0,1715552713,13243.882140569993,153.79291308000393,53595.95244120001 2024-05-12,22:25:15.000,133,11053097,14965,0,1715552714,13244.165065589994,153.39111267000408,53595.959428320006 2024-05-12,22:25:16.000,133,11053111,14965,0,1715552715,13244.38062751,152.93291922000208,53595.91051848001 2024-05-12,22:25:17.000,133,11053049,14845,0,1715552716,13244.636607289991,152.53111881000223,53595.81968592 2024-05-12,22:25:18.000,133,11053143,15045,0,1715552717,13244.730915629996,152.33374316999834,53595.86859576 2024-05-12,22:25:19.000,133,11053099,15085,0,1715552718,13244.61639835999,152.33374316999834,53595.96641544 2024-05-12,22:25:20.000,133,11053150,15125,0,1715552719,13244.266110239994,152.2703010000041,53595.99436392 2024-05-12,22:25:21.000,133,11053100,14845,0,1715552720,13243.666578650002,152.15046579000045,53596.07122224001 2024-05-12,22:25:22.000,133,11053094,15005,0,1715552721,13242.905375619994,151.98128667000128,53596.19699040001 2024-05-12,22:25:23.000,133,11053111,15125,0,1715552722,13241.847774949994,151.7980092900034,53596.3017972 2024-05-12,22:25:24.000,133,11053087,15325,0,1715552723,13240.513985569989,151.49489670000185,53596.36468128001 2024-05-12,22:25:25.000,133,11053089,14925,0,1715552724,13239.119569399998,150.95211369000026,53596.38564264001 2024-05-12,22:25:26.000,133,11053093,14885,0,1715552725,13237.799252639998,150.28244634000293,53596.42057824 2024-05-12,22:25:27.000,133,11053139,15165,0,1715552726,13236.620398389998,149.4999929100013,53596.48346232001 2024-05-12,22:25:28.000,133,11053136,14885,0,1715552727,13235.441544139998,148.68934296000225,53596.58128200001 2024-05-12,22:25:29.000,133,11053122,15165,0,1715552728,13234.370470849994,147.98442996000085,53596.66512744 2024-05-12,22:25:30.000,133,11053125,14845,0,1715552729,13233.205089219999,147.50508912000078,53596.679101680005 2024-05-12,22:25:31.000,133,11053117,15085,0,1715552730,13231.945399249998,147.01165002000198,53596.776921360004 2024-05-12,22:25:32.000,133,11053142,15005,0,1715552731,13230.685709279998,146.46181788000104,53596.776921360004 2024-05-12,22:25:33.000,133,11053135,15205,0,1715552732,13229.412546689993,145.88378922000265,53596.88172816 2024-05-12,22:25:34.000,133,11053113,14885,0,1715552733,13228.206747199998,145.29871143000491,53596.92365088 2024-05-12,22:25:35.000,133,11053108,15005,0,1715552734,13226.967266159998,144.63609320999967,53596.965573600006 2024-05-12,22:25:36.000,133,11053110,14885,0,1715552735,13225.640213090002,143.73380457000167,53596.95858648001 2024-05-12,22:25:37.000,133,11053167,14685,0,1715552736,13224.299687400002,142.66938594000385,53596.944612240004 2024-05-12,22:25:38.000,133,11053114,15045,0,1715552737,13222.851380749991,141.39349341000343,53597.03544480001 2024-05-12,22:25:39.000,133,11053159,15085,0,1715552738,13221.382865169995,140.0894043599983,53596.98653496001 2024-05-12,22:25:40.000,133,11053149,15005,0,1715552739,13219.981712689994,138.65138183999807,53596.95159936 2024-05-12,22:25:41.000,133,11053070,14925,0,1715552740,13218.695077479999,137.20631018999848,53596.91666376001 2024-05-12,22:25:42.000,133,11053079,14845,0,1715552741,13217.644213119995,135.99385982999956,53596.930638 2024-05-12,22:25:43.000,133,11053104,15085,0,1715552742,13216.445149939995,135.25370118000137,53596.78390848 2024-05-12,22:25:44.000,133,11053106,15125,0,1715552743,13215.185459969995,134.76731121000194,53596.74198576001 2024-05-12,22:25:45.000,133,11053080,15325,0,1715552744,13213.925769999994,134.49944427000446,53596.65814032 2024-05-12,22:25:46.000,133,11053100,14885,0,1715552745,13212.659343719999,134.4289529700036,53596.630191840006 2024-05-12,22:25:47.000,133,11053137,14925,0,1715552746,13211.291872789989,134.344363410004,53596.49743656 2024-05-12,22:25:48.000,133,11053099,14925,0,1715552747,13209.621267909992,134.330265149998,53596.32275856 2024-05-12,22:25:49.000,133,11053101,15205,0,1715552748,13207.829409449994,134.35846167000273,53596.273848720004 2024-05-12,22:25:50.000,133,11053023,14805,0,1715552749,13205.916297409996,134.53468992000126,53596.03628664 2024-05-12,22:25:51.000,133,11053114,14845,0,1715552750,13204.13791156999,134.82370425000408,53595.89654424 2024-05-12,22:25:52.000,133,11053098,15005,0,1715552751,13202.649187059993,135.0351781499994,53595.721866240005 2024-05-12,22:25:53.000,133,11053058,15085,0,1715552752,13201.483805429998,135.27484856999945,53595.4633428 2024-05-12,22:25:54.000,133,11053140,14965,0,1715552753,13200.64850299,135.71894376000273,53595.37251024 2024-05-12,22:25:55.000,133,11053094,14765,0,1715552754,13199.988344609992,136.3815619800007,53595.16289664001 2024-05-12,22:25:56.000,133,11053100,15205,0,1715552755,13199.59090232,137.04418019999866,53595.051102720005 2024-05-12,22:25:57.000,133,11053042,15045,0,1715552756,13199.287768369999,137.7913879800035,53594.94629592001 2024-05-12,22:25:58.000,133,11053105,15165,0,1715552757,13199.213668959994,138.6443327099987,53594.883411840005 2024-05-12,22:25:59.000,133,11053083,15165,0,1715552758,13199.099151689989,139.61006351999822,53594.82052776 2024-05-12,22:26:00.000,133,11053110,15045,0,1715552759,13198.984634419998,140.47710650999943,53594.79257928 2024-05-12,22:26:01.000,133,11053118,15125,0,1715552760,13198.984634419998,141.40759167000215,53594.68078536 2024-05-12,22:26:02.000,133,11053114,15005,0,1715552761,13199.072206449993,142.35217509000358,53594.68078536 2024-05-12,22:26:03.000,133,11053084,15405,0,1715552762,13199.40228563999,143.22626721000415,53594.63886264001 2024-05-12,22:26:04.000,133,11053053,15165,0,1715552763,13200.015289850002,143.94527847000427,53594.666811120005 2024-05-12,22:26:05.000,133,11053109,15085,0,1715552764,13200.97184587,144.63609320999967,53594.65982400001 2024-05-12,22:26:06.000,133,11053071,15125,0,1715552765,13202.164172739991,145.44674315999873,53594.75764368001 2024-05-12,22:26:07.000,133,11052999,15085,0,1715552766,13203.417126399996,146.39132658000017,53594.7995664 2024-05-12,22:26:08.000,133,11053142,14925,0,1715552767,13204.494935999996,147.27951695999946,53594.89039896 2024-05-12,22:26:09.000,133,11053149,15165,0,1715552768,13205.431283089994,148.06197039000108,53594.96027016 2024-05-12,22:26:10.000,133,11053079,15405,0,1715552769,13206.293530769988,148.7457360000044,53595.08603832 2024-05-12,22:26:11.000,133,11053054,15725,0,1715552770,13207.209668930001,149.34491205000086,53595.23276784001 2024-05-12,22:26:12.000,133,11053071,15485,0,1715552771,13208.220115429991,149.92294070999924,53595.44238144 2024-05-12,22:26:13.000,133,11053039,15125,0,1715552772,13209.17667144999,150.5996571900032,53595.58212384 2024-05-12,22:26:14.000,133,11053069,15645,0,1715552773,13210.160172709999,151.2904719299986,53595.80571168 2024-05-12,22:26:15.000,133,11053099,15205,0,1715552774,13211.042629319993,152.0588271000015,53596.06423512 2024-05-12,22:26:16.000,133,11053128,15365,0,1715552775,13211.830777589996,152.74259271000483,53596.24590024001 2024-05-12,22:26:17.000,133,11053129,15525,0,1715552776,13212.470727039989,153.32767050000257,53596.46948808 2024-05-12,22:26:18.000,133,11053056,14885,0,1715552777,13212.96247767,153.78586395000457,53596.6860888 2024-05-12,22:26:19.000,133,11053129,15405,0,1715552778,13213.474437229997,154.0114361099986,53596.965573600006 2024-05-12,22:26:20.000,133,11053139,15205,0,1715552779,13214.107650369995,154.27930305000336,53597.12627736001 2024-05-12,22:26:21.000,133,11053111,15325,0,1715552780,13214.942952809994,154.65995606999786,53597.3848008 2024-05-12,22:26:22.000,133,11053142,15245,0,1715552781,13216.061180269993,155.20273907999945,53597.55947880001 2024-05-12,22:26:23.000,133,11053129,14965,0,1715552782,13217.192880349998,155.71027644000424,53597.81800224 2024-05-12,22:26:24.000,133,11053030,14925,0,1715552783,13218.338053049993,156.1614207599996,53598.02761584 2024-05-12,22:26:25.000,133,11053105,15005,0,1715552784,13219.382181100002,156.62666334000096,53598.26517792 2024-05-12,22:26:26.000,133,11053074,15285,0,1715552785,13220.33200080999,156.8169898499982,53598.48876576 2024-05-12,22:26:27.000,133,11053081,15085,0,1715552786,13221.113412769999,156.85928463000164,53598.73331496001 2024-05-12,22:26:28.000,133,11053073,14925,0,1715552787,13221.746625909997,156.79584246000013,53599.01279976 2024-05-12,22:26:29.000,133,11053029,15165,0,1715552788,13222.339421189994,156.64781072999904,53599.23638760001 2024-05-12,22:26:30.000,133,11053114,15325,0,1715552789,13222.945689089996,156.5561720400001,53599.43202696001 2024-05-12,22:26:31.000,133,11053032,15245,0,1715552790,13223.6934195,156.53502465000201,53599.52285952001 2024-05-12,22:26:32.000,133,11053148,14885,0,1715552791,13224.474831459993,156.56322116999945,53599.77439584 2024-05-12,22:26:33.000,133,11053121,15205,0,1715552792,13225.330342829991,156.60551595000288,53599.93509960001 2024-05-12,22:26:34.000,133,11053072,14965,0,1715552793,13226.26668991999,156.57731942999817,53600.12375184001 2024-05-12,22:26:35.000,133,11053083,15165,0,1715552794,13226.967266159998,156.51387726000394,53600.24253288001 2024-05-12,22:26:36.000,133,11053045,15085,0,1715552795,13227.499434649995,156.5561720400001,53600.39624952 2024-05-12,22:26:37.000,133,11053037,14805,0,1715552796,13227.741941809996,156.76059681000334,53600.52900480001 2024-05-12,22:26:38.000,133,11053048,15205,0,1715552797,13227.479225719995,156.95092332000058,53600.57791464001 2024-05-12,22:26:39.000,133,11053047,15285,0,1715552798,13226.724758999997,157.18354461000126,53600.57092752 2024-05-12,22:26:40.000,133,11053076,15405,0,1715552799,13225.768202979998,157.41616590000194,53600.60586312001 2024-05-12,22:26:41.000,133,11053030,15125,0,1715552800,13224.649975519998,157.57829589000175,53600.55695328001 2024-05-12,22:26:42.000,133,11053050,14965,0,1715552801,13223.430703409998,157.55714850000368,53600.417210880005 2024-05-12,22:26:43.000,133,11053068,14845,0,1715552802,13222.211431299998,157.33157634000236,53600.200610160005 2024-05-12,22:26:44.000,133,11053094,15285,0,1715552803,13221.10667645999,156.95797244999994,53600.095803359996 2024-05-12,22:26:45.000,133,11053081,15205,0,1715552804,13220.25116508999,156.25305944999855,53599.8302928 2024-05-12,22:26:46.000,133,11053113,15485,0,1715552805,13219.395653719992,155.08995300000242,53599.57176936001 2024-05-12,22:26:47.000,133,11053086,15165,0,1715552806,13218.398679839993,153.7999622100033,53599.257348959996 2024-05-12,22:26:48.000,133,11053093,15165,0,1715552807,13217.354551789998,152.60865924000245,53598.82414752 2024-05-12,22:26:49.000,133,11053055,15325,0,1715552808,13216.35757791,151.39620888000354,53598.46780440001 2024-05-12,22:26:50.000,133,11053081,15285,0,1715552809,13215.407758199995,150.43047807000403,53598.020628720005 2024-05-12,22:26:51.000,133,11053098,15485,0,1715552810,13214.28279443,149.5845824700009,53597.615375760004 2024-05-12,22:26:52.000,133,11053095,15325,0,1715552811,13213.03657707999,148.97130815999844,53596.97954784 2024-05-12,22:26:53.000,133,11053067,15565,0,1715552812,13211.68257877,148.49196731999837,53596.49743656 2024-05-12,22:26:54.000,133,11053022,15485,0,1715552813,13210.490251899995,147.95623344000342,53595.85462152 2024-05-12,22:26:55.000,133,11053084,15245,0,1715552814,13209.48654171,147.2372221800033,53595.29565192 2024-05-12,22:26:56.000,133,11053106,15205,0,1715552815,13208.907219049994,146.44771962000232,53594.73668232001 2024-05-12,22:26:57.000,133,11053128,15285,0,1715552816,13208.590612480002,145.3833009900045,53594.17771272 2024-05-12,22:26:58.000,133,11053056,15125,0,1715552817,13208.503040449992,144.19199802000367,53593.611756000006 2024-05-12,22:26:59.000,133,11053069,15325,0,1715552818,13208.489567830002,143.01479331000155,53593.108683360006 2024-05-12,22:27:00.000,133,11053099,15325,0,1715552819,13208.496304139997,141.78119556000456,53592.52176528 2024-05-12,22:27:01.000,133,11053089,15525,0,1715552820,13208.624294029993,140.54054868000094,53592.02567976001 2024-05-12,22:27:02.000,133,11053139,15125,0,1715552821,13208.759020229998,139.37744223000482,53591.480684400005 2024-05-12,22:27:03.000,133,11053099,15005,0,1715552822,13209.540432189991,138.08040230999904,53590.93568904 2024-05-12,22:27:04.000,133,11053092,14885,0,1715552823,13210.550878689995,136.5930358800033,53590.474539120005 2024-05-12,22:27:05.000,133,11053130,14605,0,1715552824,13211.65563352999,135.0351781499994,53589.95050512 2024-05-12,22:27:06.000,133,11053096,14965,0,1715552825,13212.99615921999,133.59010649999982,53589.58018776001 2024-05-12,22:27:07.000,133,11053082,14925,0,1715552826,13214.700445649993,132.46929482999985,53589.15397344001 2024-05-12,22:27:08.000,133,11053121,14765,0,1715552827,13216.57987614,131.86306965000404,53588.74173336001 2024-05-12,22:27:09.000,133,11053107,14565,0,1715552828,13218.519933419993,131.94061008000426,53588.45526144001 2024-05-12,22:27:11.000,133,11053071,14725,0,1715552830,13221.813989009992,133.69584345000476,53587.88231760001 2024-05-12,22:27:12.000,133,11053111,14365,0,1715552831,13222.810962889991,134.8378025100028,53587.574884320005 2024-05-12,22:27:13.000,133,11053139,14445,0,1715552832,13223.471121269999,135.9515650500034,53587.29539952 2024-05-12,22:27:14.000,133,11053107,14485,0,1715552833,13223.96960820999,137.05827846000466,53587.02988896 2024-05-12,22:27:15.000,133,11053105,14205,0,1715552834,13224.434413599993,138.10859883000376,53586.7643784 2024-05-12,22:27:16.000,133,11053106,14485,0,1715552835,13224.92616422999,139.1025261600007,53586.50585496 2024-05-12,22:27:17.000,133,11053067,14685,0,1715552836,13225.586322609997,139.86383220000425,53586.37309968001 2024-05-12,22:27:18.000,133,11053068,14645,0,1715552837,13226.441833979996,140.52645042000222,53586.0307308 2024-05-12,22:27:19.000,133,11053121,14445,0,1715552838,13227.40512630999,140.98464387000422,53585.89098840001 2024-05-12,22:27:20.000,133,11053085,14485,0,1715552839,13228.348209709999,141.42168993000087,53585.74425888 2024-05-12,22:27:21.000,133,11053093,14725,0,1715552840,13229.345183589998,141.5979181799994,53585.492722560004 2024-05-12,22:27:22.000,133,11053105,14405,0,1715552841,13230.308475919992,141.65431122000155,53585.394902880005 2024-05-12,22:27:23.000,133,11053167,14605,0,1715552842,13231.22461407999,141.67545860999962,53585.23419912 2024-05-12,22:27:24.000,133,11053126,14245,0,1715552843,13232.16769748,141.5979181799994,53585.08048248001 2024-05-12,22:27:25.000,133,11053115,14605,0,1715552844,13233.245507079999,141.65431122000155,53584.98266280001 2024-05-12,22:27:26.000,133,11053135,14565,0,1715552845,13234.458042879989,141.92217815999902,53584.80099768 2024-05-12,22:27:27.000,133,11053115,14885,0,1715552846,13235.731205469994,142.44381378000253,53584.66125528 2024-05-12,22:27:28.000,133,11053073,14725,0,1715552847,13236.822487689999,143.18397243000072,53584.54247424 2024-05-12,22:27:29.000,133,11053136,14605,0,1715552848,13237.597163339997,143.90298369000084,53584.45862880001 2024-05-12,22:27:30.000,133,11053072,14645,0,1715552849,13238.109122899994,144.4669140900005,53584.339847760006 2024-05-12,22:27:31.000,133,11053056,14725,0,1715552850,13238.351630059995,144.78412494000077,53584.221066720005 2024-05-12,22:27:32.000,133,11053108,14605,0,1715552851,13238.513301499996,144.85461624000163,53584.12324704001 2024-05-12,22:27:33.000,133,11053174,14805,0,1715552852,13238.641291389991,144.70658451000054,53584.04638872001 2024-05-12,22:27:34.000,133,11053115,14725,0,1715552853,13238.58740091,144.45281583000178,53583.96254328 2024-05-12,22:27:35.000,133,11053127,14725,0,1715552854,13238.452674709995,144.22724367000046,53583.885684960005 2024-05-12,22:27:36.000,133,11053132,14885,0,1715552855,13238.210167549994,144.01576976999786,53583.73196832 2024-05-12,22:27:37.000,133,11053146,14605,0,1715552856,13237.940715149998,143.79019761000382,53583.63414864 2024-05-12,22:27:38.000,133,11053078,14765,0,1715552857,13237.624108579992,143.5646254500025,53583.5153676 2024-05-12,22:27:39.000,133,11053162,14445,0,1715552858,13237.395074039996,143.2333163400035,53583.3406896 2024-05-12,22:27:40.000,133,11053146,14685,0,1715552859,13237.233402599995,142.83856506000302,53583.15203736 2024-05-12,22:27:41.000,133,11053115,14405,0,1715552860,13237.091940089995,142.47905942999932,53582.98434648 2024-05-12,22:27:42.000,133,11053127,14645,0,1715552861,13236.990895439994,142.13365206000162,53582.78870712 2024-05-12,22:27:43.000,133,11053111,14605,0,1715552862,13237.00436806,141.87988338000287,53582.63499048001 2024-05-12,22:27:44.000,133,11053100,14605,0,1715552863,13237.112149019995,141.54857427000388,53582.52319656 2024-05-12,22:27:45.000,133,11053104,14525,0,1715552864,13237.603899649992,141.34414950000064,53582.34153144 2024-05-12,22:27:46.000,133,11053112,14685,0,1715552865,13238.29773957999,141.13267559999804,53582.14589208 2024-05-12,22:27:47.000,133,11053071,14965,0,1715552866,13238.971370580002,140.6956295400014,53582.110956480006 2024-05-12,22:27:48.000,133,11053096,14845,0,1715552867,13239.53722061999,140.22333783000067,53581.971214080004 2024-05-12,22:27:49.000,133,11053111,14765,0,1715552868,13240.049180180002,139.7439969900006,53581.91531712001 2024-05-12,22:27:50.000,133,11053088,14685,0,1715552869,13240.379259369998,139.21531223999773,53581.824484560006 2024-05-12,22:27:51.000,133,11053086,14605,0,1715552870,13240.473567709989,138.53859576000104,53581.775574720006 2024-05-12,22:27:52.000,133,11053082,14845,0,1715552871,13240.345577819993,137.8900758000018,53581.754613360004 2024-05-12,22:27:53.000,133,11053086,14405,0,1715552872,13240.049180180002,137.3684401799983,53581.68474216 2024-05-12,22:27:54.000,133,11053111,14645,0,1715552873,13239.41596703999,136.86090282000077,53581.64281944 2024-05-12,22:27:55.000,133,11053129,14405,0,1715552874,13238.654764009996,136.2969724200011,53581.57993536001 2024-05-12,22:27:56.000,133,11053100,14565,0,1715552875,13237.819461569998,135.4792733400027,53581.49608992 2024-05-12,22:27:57.000,133,11053108,14525,0,1715552876,13236.98415913,134.53468992000126,53581.41224448001 2024-05-12,22:27:58.000,133,11053100,14565,0,1715552877,13236.357682299997,133.5125660699996,53581.37730888 2024-05-12,22:27:59.000,133,11053157,14605,0,1715552878,13235.94676739,132.525687870002,53581.28647632 2024-05-12,22:28:00.000,133,11053125,14565,0,1715552879,13235.872667979995,131.45422011000483,53581.2794892 2024-05-12,22:28:01.000,133,11053100,14565,0,1715552880,13236.04107572999,130.34750670000358,53581.132759680004 2024-05-12,22:28:02.000,133,11053119,14725,0,1715552881,13236.782069829998,129.45226718999766,53581.18166952 2024-05-12,22:28:03.000,133,11053126,14725,0,1715552882,13237.651053820002,128.59227333000308,53581.12577256001 2024-05-12,22:28:04.000,133,11053088,14565,0,1715552883,13238.553719359996,127.92965510999784,53581.05590136001 2024-05-12,22:28:05.000,133,11053132,14725,0,1715552884,13239.45638489999,127.63359165000293,53581.06288848 2024-05-12,22:28:06.000,133,11053108,14365,0,1715552885,13240.325368889993,127.66883729999972,53581.06288848 2024-05-12,22:28:07.000,133,11053125,15005,0,1715552886,13241.04615406,127.98604814999999,53581.09083696 2024-05-12,22:28:08.000,133,11053094,14765,0,1715552887,13241.652421959989,128.28916074000153,53581.11179832 2024-05-12,22:28:09.000,133,11053086,14525,0,1715552888,13241.97576483999,128.45129073000135,53581.16769528 2024-05-12,22:28:10.000,133,11053093,14525,0,1715552889,13241.90166543,128.3596520400024,53581.1397468 2024-05-12,22:28:11.000,133,11053077,14605,0,1715552890,13241.261715979992,128.0001464099987,53581.14673392001 2024-05-12,22:28:12.000,133,11053088,14725,0,1715552891,13240.143488519992,127.35867557999882,53581.29346344001 2024-05-12,22:28:13.000,133,11053124,14485,0,1715552892,13238.47961994999,126.3929447699993,53581.251540720004 2024-05-12,22:28:14.000,133,11053087,14525,0,1715552893,13236.485672189992,125.25098571000126,53581.22359224001 2024-05-12,22:28:15.000,133,11053069,14645,0,1715552894,13234.202063099998,124.04558448000171,53581.16070816 2024-05-12,22:28:16.000,133,11053130,14405,0,1715552895,13231.810673049993,122.76264282000193,53581.06288848 2024-05-12,22:28:17.000,133,11053124,14565,0,1715552896,13229.459700859989,121.41625899000064,53580.93013320001 2024-05-12,22:28:18.000,133,11053088,14685,0,1715552897,13227.38491737999,119.84430299999804,53580.685584 2024-05-12,22:28:19.000,133,11053085,14205,0,1715552898,13225.734521429993,118.15251179999905,53580.45500904001 2024-05-12,22:28:20.000,133,11053103,14565,0,1715552899,13224.528721939998,116.4536714700007,53580.196485600005 2024-05-12,22:28:21.000,133,11053128,14445,0,1715552900,13223.65300164,114.88876461000473,53579.910013680004 2024-05-12,22:28:22.000,133,11053097,14565,0,1715552901,13222.986106949997,113.46484035000321,53579.71437432001 2024-05-12,22:28:23.000,133,11053113,14285,0,1715552902,13222.52803786999,112.34402868000325,53579.476812240006 2024-05-12,22:28:24.000,133,11053069,14445,0,1715552903,13222.319212259994,111.56157525000162,53579.2182888 2024-05-12,22:28:25.000,133,11053097,14485,0,1715552904,13222.305739639989,111.1245291899977,53578.98771384 2024-05-12,22:28:26.000,133,11053116,14245,0,1715552905,13222.38657535999,110.8778096399983,53578.71521616 2024-05-12,22:28:27.000,133,11053081,14205,0,1715552906,13222.352893809999,110.8919079000043,53578.49861544 2024-05-12,22:28:28.000,133,11053074,14525,0,1715552907,13221.968924139997,110.96239919999789,53578.31695032 2024-05-12,22:28:29.000,133,11053127,14525,0,1715552908,13221.241402659994,110.83551486000215,53578.19118216 2024-05-12,22:28:30.000,133,11053037,14325,0,1715552909,13220.29158294999,110.41256706000422,53577.967594320005 2024-05-12,22:28:31.000,133,11053066,14405,0,1715552910,13219.591006709998,109.47503277000214,53577.82086480001 2024-05-12,22:28:32.000,133,11053128,14885,0,1715552911,13219.335026929992,107.92422417000489,53577.73701936 2024-05-12,22:28:33.000,133,11053116,14645,0,1715552912,13219.685315049988,106.03505733000202,53577.59727696 2024-05-12,22:28:34.000,133,11053116,14805,0,1715552913,13220.554299039992,103.99785875999805,53577.57631560001 2024-05-12,22:28:35.000,133,11053064,14365,0,1715552914,13221.901561040002,102.28492017000099,53577.632212560005 2024-05-12,22:28:36.000,133,11053036,14405,0,1715552915,13223.423967099989,101.25574718999997,53577.63919968 2024-05-12,22:28:37.000,133,11053094,15005,0,1715552916,13225.01373626,100.95968372999778,53577.70208376001 2024-05-12,22:28:38.000,133,11053129,14885,0,1715552917,13226.37447088,101.56590891000087,53577.75798072 2024-05-12,22:28:39.000,133,11053105,15165,0,1715552918,13227.418598929995,102.95458751999831,53577.89073600001 2024-05-12,22:28:40.000,133,11053077,14725,0,1715552919,13227.863195389997,104.87900000999798,53577.93964584001 2024-05-12,22:28:41.000,133,11053109,14965,0,1715552920,13227.459016789995,107.02193552999961,53578.00252992 2024-05-12,22:28:42.000,133,11053113,15125,0,1715552921,13226.35426195,109.01683932000014,53578.07938824001 2024-05-12,22:28:43.000,133,11053085,15045,0,1715552922,13224.447886219998,110.71567964999849,53578.05143976 2024-05-12,22:28:44.000,133,11053041,14805,0,1715552923,13222.069968789998,111.90698261999933,53578.05143976 2024-05-12,22:28:45.000,133,11053091,15125,0,1715552924,13219.341763240001,112.70353430999967,53577.9256716 2024-05-12,22:28:46.000,133,11053088,14965,0,1715552925,13216.37778684,112.7458290900031,53577.70907088 2024-05-12,22:28:47.000,133,11053108,14725,0,1715552926,13213.487909850002,111.94927740000276,53577.49945728 2024-05-12,22:28:48.000,133,11053082,14685,0,1715552927,13211.083047179993,110.4337144500023,53577.16407552 2024-05-12,22:28:49.000,133,11053115,14725,0,1715552928,13209.668422080002,108.43881066000176,53576.77978392 2024-05-12,22:28:50.000,133,11053076,14845,0,1715552929,13209.351815509996,106.34521905000292,53576.47235064 2024-05-12,22:28:51.000,133,11053118,14565,0,1715552930,13209.883983999993,104.50539612000284,53576.122994640005 2024-05-12,22:28:52.000,133,11053117,15005,0,1715552931,13211.029156700002,103.23655272000178,53575.836522720005 2024-05-12,22:28:53.000,133,11053034,15325,0,1715552932,13212.531353829989,102.70081883999956,53575.54306368001 2024-05-12,22:28:54.000,133,11053137,15005,0,1715552933,13214.208695019996,102.98983317000238,53575.32646296001 2024-05-12,22:28:55.000,133,11053075,14925,0,1715552934,13215.865827280002,104.11064484000235,53575.06095240001 2024-05-12,22:28:56.000,133,11053115,14845,0,1715552935,13217.280452379993,105.88702560000092,53574.900248640006 2024-05-12,22:28:57.000,133,11053049,14725,0,1715552936,13218.351525669997,107.95946982000169,53574.65569944001 2024-05-12,22:28:58.000,133,11053088,14845,0,1715552937,13219.105992389996,109.96142274000158,53574.52993128 2024-05-12,22:28:59.000,133,11053099,15165,0,1715552938,13219.564061470002,111.58977176999906,53574.35525328 2024-05-12,22:29:00.000,133,11053102,14685,0,1715552939,13219.732469219998,112.55550257999857,53574.31333056 2024-05-12,22:29:01.000,133,11053092,14885,0,1715552940,13219.725732909988,112.82336952000333,53574.20153664001 2024-05-12,22:29:02.000,133,11053087,14685,0,1715552941,13219.516907299992,112.50615867000306,53574.25044648001 2024-05-12,22:29:03.000,133,11053133,14645,0,1715552942,13219.105992389996,111.89288436000061,53574.159613920005 2024-05-12,22:29:04.000,133,11053086,15205,0,1715552943,13218.513197109998,111.14567658000306,53574.17358816001 2024-05-12,22:29:05.000,133,11053084,14925,0,1715552944,13217.94061076,110.47600922999845,53574.16660104 2024-05-12,22:29:06.000,133,11053081,14485,0,1715552945,13217.448860129989,110.13060186000075,53574.10371696001 2024-05-12,22:29:07.000,133,11053089,14885,0,1715552946,13217.165935110002,110.13060186000075,53573.894103360006 2024-05-12,22:29:08.000,133,11053107,14685,0,1715552947,13216.970582119997,110.45486184000038,53573.84519352001 2024-05-12,22:29:09.000,133,11053071,14445,0,1715552948,13216.923427950001,111.0892835400009,53573.69846400001 2024-05-12,22:29:10.000,133,11053105,14965,0,1715552949,13216.950373189997,112.01271957000426,53573.4539148 2024-05-12,22:29:11.000,133,11053081,14805,0,1715552950,13217.118780939993,112.97140125000442,53573.26526256001 2024-05-12,22:29:12.000,133,11053115,14565,0,1715552951,13217.415178579999,113.88073902000178,53572.99975200001 2024-05-12,22:29:13.000,133,11053132,14685,0,1715552952,13217.81262086999,114.62794679999934,53572.83904824001 2024-05-12,22:29:14.000,133,11053037,14725,0,1715552953,13218.257217329992,115.0931893800007,53572.6154604 2024-05-12,22:29:15.000,133,11053059,14725,0,1715552954,13218.735495339999,115.23417198000243,53572.49667936001 2024-05-12,22:29:16.000,133,11053101,14765,0,1715552955,13219.314817999992,114.93810852000024,53572.30802712001 2024-05-12,22:29:17.000,133,11053072,14445,0,1715552956,13219.826777559989,114.31073594999907,53572.23815592001 2024-05-12,22:29:18.000,133,11053111,14645,0,1715552957,13220.29158294999,113.4507420900045,53572.21020744001 2024-05-12,22:29:19.000,133,11053109,15045,0,1715552958,13220.689025239997,112.50615867000306,53572.18924608001 2024-05-12,22:29:20.000,133,11053082,14805,0,1715552959,13220.918059779993,111.66026306999993,53572.168284720006 2024-05-12,22:29:21.000,133,11053068,14725,0,1715552960,13220.931532399998,111.03289049999876,53572.20322032 2024-05-12,22:29:22.000,133,11053139,14685,0,1715552961,13220.668816309997,110.61699183000019,53572.25213016 2024-05-12,22:29:23.000,133,11053044,14605,0,1715552962,13220.244428779995,110.56059878999804,53572.30802712001 2024-05-12,22:29:24.000,133,11053094,14605,0,1715552963,13219.591006709998,110.82846573000279,53572.25213016 2024-05-12,22:29:25.000,133,11053088,14925,0,1715552964,13218.87695785,111.2725609199988,53572.217194560006 2024-05-12,22:29:26.000,133,11053117,15005,0,1715552965,13218.102282200001,111.86468784000317,53572.2311688 2024-05-12,22:29:27.000,133,11053099,15205,0,1715552966,13217.300661309993,112.4356673700022,53572.21020744001 2024-05-12,22:29:28.000,133,11053083,14965,0,1715552967,13216.59334875999,112.90795908000291,53572.13334912 2024-05-12,22:29:29.000,133,11053061,14765,0,1715552968,13216.027498719988,113.17582602000039,53571.95168400001 2024-05-12,22:29:30.000,133,11053115,14805,0,1715552969,13215.704155840001,113.20402253999782,53571.860851440004 2024-05-12,22:29:31.000,133,11053103,14765,0,1715552970,13215.677210599992,112.9925486400025,53571.763031760005 2024-05-12,22:29:32.000,133,11053099,14605,0,1715552971,13215.973608239998,112.58369910000329,53571.58835376001 2024-05-12,22:29:33.000,133,11053083,15045,0,1715552972,13216.41146838999,112.01271957000426,53571.427650000005 2024-05-12,22:29:34.000,133,11053086,15125,0,1715552973,13217.017736289992,111.3360030900003,53571.34380456 2024-05-12,22:29:35.000,133,11053096,14685,0,1715552974,13217.59705895,110.6804340000017,53571.25297200001 2024-05-12,22:29:36.000,133,11053075,14925,0,1715552975,13218.075336959992,110.00371751999774,53571.2180364 2024-05-12,22:29:37.000,133,11053096,14605,0,1715552976,13218.277426259992,109.47503277000214,53571.162139440006 2024-05-12,22:29:38.000,133,11053078,15125,0,1715552977,13217.98102862,108.97454454000399,53571.15515232001 2024-05-12,22:29:39.000,133,11053060,14885,0,1715552978,13217.260243449993,108.5797932600035,53571.09925536 2024-05-12,22:29:40.000,133,11053086,14765,0,1715552979,13216.189170159989,108.3330737100041,53571.08528112001 2024-05-12,22:29:41.000,133,11053063,15045,0,1715552980,13214.767808750003,108.1568454599983,53570.96650008001 2024-05-12,22:29:42.000,133,11053068,14685,0,1715552981,13213.231930069996,108.17799285000365,53570.903616 2024-05-12,22:29:43.000,133,11053040,14605,0,1715552982,13211.57479780999,108.17799285000365,53570.854706160004 2024-05-12,22:29:44.000,133,11053097,14845,0,1715552983,13209.971556029988,108.07930502999807,53570.638105440004 2024-05-12,22:29:45.000,133,11053008,14565,0,1715552984,13208.543458309992,107.81143809000059,53570.45644032 2024-05-12,22:29:46.000,133,11053043,14685,0,1715552985,13207.351131440002,107.38849029000266,53570.253813840005 2024-05-12,22:29:47.000,133,11053075,14685,0,1715552986,13206.488883759994,106.81751076000364,53569.95336768 2024-05-12,22:29:48.000,133,11053039,14805,0,1715552987,13205.842197999991,106.1196468900016,53569.65990864 2024-05-12,22:29:49.000,133,11053035,14525,0,1715552988,13205.431283089994,105.40768476000085,53569.415359440005 2024-05-12,22:29:50.000,133,11053034,14605,0,1715552989,13205.121412829998,104.73096828000416,53569.156836 2024-05-12,22:29:51.000,133,11053047,14565,0,1715552990,13204.825015189992,104.1529396199985,53568.92626104 2024-05-12,22:29:52.000,133,11053045,14605,0,1715552991,13204.48819969,103.62425487000291,53568.7026732 2024-05-12,22:29:53.000,133,11053100,14485,0,1715552992,13203.996449059989,103.26474923999922,53568.51402096 2024-05-12,22:29:54.000,133,11053058,14765,0,1715552993,13203.423862709991,102.97573491000367,53568.28344600001 2024-05-12,22:29:55.000,133,11053038,14445,0,1715552994,13202.736759089988,102.81360492000385,53568.143703600006 2024-05-12,22:29:56.000,133,11053069,14525,0,1715552995,13201.94861082,102.74311362000299,53568.05985816 2024-05-12,22:29:57.000,133,11053053,14805,0,1715552996,13201.234561960002,102.5950818900019,53567.88518016 2024-05-12,22:29:58.000,133,11053056,15205,0,1715552997,13200.56766727,102.38360798999929,53567.80133472001 2024-05-12,22:29:59.000,133,11053062,14725,0,1715552998,13199.995080920002,102.1368884399999,53567.77338624 2024-05-12,22:30:00.000,133,11053044,14445,0,1715552999,13199.46291242999,101.73508803000004,53567.67556656 2024-05-12,22:30:01.000,133,11053034,14725,0,1715553000,13198.735390950002,101.26279631999932,53567.6546052 2024-05-12,22:30:02.000,133,11053034,14765,0,1715553001,13197.974187919994,100.61427636000008,53567.689540800005 2024-05-12,22:30:03.000,133,11053081,15045,0,1715553002,13197.058049759995,99.81772466999973,53567.75941200001 2024-05-12,22:30:04.000,133,11053083,14965,0,1715553003,13196.000449089996,98.85199386000022,53567.71748928 2024-05-12,22:30:05.000,133,11053046,14845,0,1715553004,13194.700341259995,97.80872262000048,53567.689540800005 2024-05-12,22:30:06.000,133,11053054,14605,0,1715553005,13193.258770919994,96.57512487000349,53567.74543776 2024-05-12,22:30:07.000,133,11053035,14685,0,1715553006,13191.749837479998,95.2287410400022,53567.71748928 2024-05-12,22:30:08.000,133,11053052,14925,0,1715553007,13190.180277250001,93.80481678000069,53567.74543776 2024-05-12,22:30:09.000,133,11053066,14725,0,1715553008,13188.55009022999,92.53597337999963,53567.75941200001 2024-05-12,22:30:10.000,133,11053053,14685,0,1715553009,13186.919903209993,91.40106345000095,53567.81530896 2024-05-12,22:30:11.000,133,11053048,14805,0,1715553010,13185.296452499992,90.52697133000038,53567.70351504 2024-05-12,22:30:12.000,133,11053069,15005,0,1715553011,13183.747101199995,89.87845137000113,53567.77338624 2024-05-12,22:30:13.000,133,11053054,15125,0,1715553012,13182.231431449989,89.33566835999954,53567.7244764 2024-05-12,22:30:14.000,133,11053070,15005,0,1715553013,13180.870696829988,88.84222926000075,53567.640630960006 2024-05-12,22:30:15.000,133,11053071,14885,0,1715553014,13179.611006859988,88.31354450999788,53567.56377264001 2024-05-12,22:30:16.000,133,11053053,14725,0,1715553015,13178.553406189989,87.65092628999992,53567.49390144001 2024-05-12,22:30:17.000,133,11053093,14525,0,1715553016,13177.731576369995,86.84027634000086,53567.38909464 2024-05-12,22:30:18.000,133,11053021,14845,0,1715553017,13177.172462639988,85.97323334999965,53567.29826208001 2024-05-12,22:30:19.000,133,11053062,14725,0,1715553018,13176.801965589992,84.95815863000462,53567.26332648 2024-05-12,22:30:20.000,133,11053044,14445,0,1715553019,13176.660503079991,83.84439609000401,53567.14454544 2024-05-12,22:30:21.000,133,11053121,14525,0,1715553020,13176.781756659992,82.68128964000061,53567.137558320006 2024-05-12,22:30:22.000,133,11053060,14685,0,1715553021,13177.307188839994,81.53228145000321,53567.10960984001 2024-05-12,22:30:23.000,133,11053100,14845,0,1715553022,13178.169436520002,80.43966630000068,53567.137558320006 2024-05-12,22:30:24.000,133,11053059,14805,0,1715553023,13179.341554459992,79.48098462000053,53567.15153256 2024-05-12,22:30:25.000,133,11053037,14925,0,1715553024,13180.803333729993,78.68443293000018,53567.22140376 2024-05-12,22:30:26.000,133,11053034,15125,0,1715553025,13182.39310288999,78.13460078999924,53567.27730072001 2024-05-12,22:30:27.000,133,11053076,15005,0,1715553026,13184.279269689992,77.90197949999856,53567.51486280001 2024-05-12,22:30:28.000,133,11053061,14805,0,1715553027,13186.19911804,77.85263559000305,53567.67556656 2024-05-12,22:30:29.000,133,11053045,14805,0,1715553028,13188.172856869998,78.16279731000395,53568.01793544001 2024-05-12,22:30:30.000,133,11053037,15085,0,1715553029,13190.112914149991,78.74787510000169,53568.339342960004 2024-05-12,22:30:31.000,133,11053083,14845,0,1715553030,13191.871091059998,79.69245852000313,53568.63978912001 2024-05-12,22:30:32.000,133,11053062,15005,0,1715553031,13193.47433284,80.95425279000483,53568.961196640004 2024-05-12,22:30:33.000,133,11053034,14605,0,1715553032,13194.862012699996,82.43457009000122,53569.43632080001 2024-05-12,22:30:34.000,133,11053067,14885,0,1715553033,13196.020658019996,84.1263612900002,53569.855548 2024-05-12,22:30:35.000,133,11053093,14845,0,1715553034,13197.02436820999,85.86749640000198,53570.26080096 2024-05-12,22:30:36.000,133,11053022,14765,0,1715553035,13197.859670649988,87.64387716000056,53570.638105440004 2024-05-12,22:30:37.000,133,11053054,14845,0,1715553036,13198.607401059991,89.46960183000192,53570.93156448 2024-05-12,22:30:38.000,133,11053059,14925,0,1715553037,13199.206932649999,91.35171953999816,53571.31585608 2024-05-12,22:30:39.000,133,11053035,14845,0,1715553038,13199.69194697,93.27613202999783,53571.68617344001 2024-05-12,22:30:40.000,133,11053067,14725,0,1715553039,13200.042235089997,95.29923234000307,53571.930722640005 2024-05-12,22:30:41.000,133,11053048,15045,0,1715553040,13200.318423799989,97.37167656000383,53572.2311688 2024-05-12,22:30:42.000,133,11053057,14885,0,1715553041,13200.54072202999,99.42297338999924,53572.503666480006 2024-05-12,22:30:43.000,133,11053115,15205,0,1715553042,13200.70239346999,101.4319754399985,53572.72725432 2024-05-12,22:30:44.000,133,11053042,14725,0,1715553043,13200.917955389996,103.32819141000073,53572.90193232 2024-05-12,22:30:45.000,133,11053059,14885,0,1715553044,13201.099835759996,105.1045721699993,53573.07661032001 2024-05-12,22:30:46.000,133,11053016,14925,0,1715553045,13201.369288159993,106.7258720700047,53573.26526256001 2024-05-12,22:30:47.000,133,11053067,14645,0,1715553046,13201.591586389994,108.13569807000022,53573.46090192001 2024-05-12,22:30:48.000,133,11053061,14685,0,1715553047,13201.96208343999,109.39044321000256,53573.656541280005 2024-05-12,22:30:49.000,133,11053011,14525,0,1715553048,13202.224799529991,110.44781271000102,53573.76833520001 2024-05-12,22:30:50.000,133,11053063,14685,0,1715553049,13202.655923369988,111.41354352000053,53573.97096168 2024-05-12,22:30:51.000,133,11053078,14805,0,1715553050,13202.98600256,112.33697955000389,53574.1176912 2024-05-12,22:30:52.000,133,11053090,14525,0,1715553051,13203.295872819996,113.16877689000103,53574.28538208 2024-05-12,22:30:53.000,133,11053063,14605,0,1715553052,13203.477753189996,113.95827945000201,53574.50896992001 2024-05-12,22:30:54.000,133,11053057,14605,0,1715553053,13203.491225810001,114.747782010003,53574.80941608 2024-05-12,22:30:55.000,133,11053063,14885,0,1715553054,13203.437335329996,115.55843196000205,53575.06095240001 2024-05-12,22:30:56.000,133,11053037,14365,0,1715553055,13203.20830079,116.28449235000153,53575.12383648 2024-05-12,22:30:57.000,133,11053057,14925,0,1715553056,13202.541406099997,116.99645448000228,53575.43126976 2024-05-12,22:30:58.000,133,11053043,14765,0,1715553057,13201.611795319994,117.63792531000217,53575.68979320001 2024-05-12,22:30:59.000,133,11053069,14685,0,1715553058,13200.304951179998,118.1736591900044,53575.955303760005 2024-05-12,22:31:00.000,133,11053057,14645,0,1715553059,13198.55351058,118.47677177999867,53576.09504616001 2024-05-12,22:31:01.000,133,11053026,14805,0,1715553060,13196.411363999992,118.58955786000297,53576.220814320004 2024-05-12,22:31:02.000,133,11053065,14765,0,1715553061,13194.013237639992,118.43447700000252,53576.44440216 2024-05-12,22:31:03.000,133,11053085,14565,0,1715553062,13191.332186259991,118.00448006999795,53576.61209304 2024-05-12,22:31:04.000,133,11053058,14565,0,1715553063,13188.55682654,117.3700583700047,53576.7029256 2024-05-12,22:31:05.000,133,11053047,14645,0,1715553064,13185.700631099993,116.49596625000413,53576.842668000005 2024-05-12,22:31:06.000,133,11053095,14565,0,1715553065,13182.770336249996,115.36105631999817,53576.9474748 2024-05-12,22:31:07.000,133,11053093,14325,0,1715553066,13179.988240219995,114.07106552999903,53576.94048768 2024-05-12,22:31:08.000,133,11053086,14685,0,1715553067,13177.179198949998,112.68943605000095,53576.96843616 2024-05-12,22:31:09.000,133,11053041,14525,0,1715553068,13174.430784470002,111.237315270002,53576.95446192001 2024-05-12,22:31:10.000,133,11053069,14685,0,1715553069,13171.81035988,109.91207882999879,53576.8776036 2024-05-12,22:31:11.000,133,11053074,14565,0,1715553070,13169.14278111999,108.5797932600035,53576.84965512 2024-05-12,22:31:12.000,133,11053105,14565,0,1715553071,13166.657082729995,107.40963768000074,53576.723886960004 2024-05-12,22:31:13.000,133,11053066,14805,0,1715553072,13164.2118022,106.27472775000206,53576.60510592 2024-05-12,22:31:14.000,133,11053070,14685,0,1715553073,13161.840621079995,105.23850564000168,53576.409466560006 2024-05-12,22:31:15.000,133,11053041,14885,0,1715553074,13159.65805664,104.25162744000409,53576.09504616001 2024-05-12,22:31:16.000,133,11053067,14685,0,1715553075,13157.623691020002,103.33524054000009,53575.80857424001 2024-05-12,22:31:17.000,133,11053070,14805,0,1715553076,13155.744260529995,102.51049233000231,53575.51511520001 2024-05-12,22:31:18.000,133,11053037,14805,0,1715553077,13154.053446719998,101.82672671999899,53575.22165616 2024-05-12,22:31:19.000,133,11053089,14845,0,1715553078,13152.490622799996,101.17115763000038,53574.85832592 2024-05-12,22:31:20.000,133,11053007,14845,0,1715553079,13151.05578876999,100.57198158000392,53574.53691840001 2024-05-12,22:31:21.000,133,11053066,14725,0,1715553080,13149.76241725,99.99395291999826,53574.229485120006 2024-05-12,22:31:22.000,133,11053032,14965,0,1715553081,13148.63745347999,99.37362948000373,53573.84519352001 2024-05-12,22:31:23.000,133,11053046,14845,0,1715553082,13147.600061739991,98.59822518000146,53573.62160568 2024-05-12,22:31:24.000,133,11053095,14685,0,1715553083,13146.582878929992,97.78052610000304,53573.272249680005 2024-05-12,22:31:25.000,133,11053094,14765,0,1715553084,13145.626322909993,96.83594268000161,53573.11853304 2024-05-12,22:31:26.000,133,11053078,14805,0,1715553085,13144.851647259995,95.90545751999889,53572.76218992001 2024-05-12,22:31:27.000,133,11053029,14965,0,1715553086,13144.137598399997,95.13710235000326,53572.48969224 2024-05-12,22:31:28.000,133,11053109,14685,0,1715553087,13143.531330499995,94.41104196000379,53572.29405288 2024-05-12,22:31:29.000,133,11053073,14605,0,1715553088,13142.992425700002,93.91055372999836,53572.147323360005 2024-05-12,22:31:30.000,133,11053077,14725,0,1715553089,13142.48720245,93.44531115000427,53571.99360672001 2024-05-12,22:31:31.000,133,11053081,14685,0,1715553090,13142.002188129998,92.94482291999884,53571.90976128 2024-05-12,22:31:32.000,133,11053062,14885,0,1715553091,13141.598009529996,92.52892425000027,53571.9167484 2024-05-12,22:31:33.000,133,11053059,14725,0,1715553092,13141.34202974999,92.17646775000321,53571.80495448001 2024-05-12,22:31:34.000,133,11053069,14805,0,1715553093,13141.153413069995,91.93679733000317,53571.78399312001 2024-05-12,22:31:35.000,133,11053103,14925,0,1715553094,13140.870488049994,91.7041760400025,53571.832902960006 2024-05-12,22:31:36.000,133,11053050,14765,0,1715553095,13140.439364209997,91.63368474000163,53571.89578704 2024-05-12,22:31:37.000,133,11053061,14565,0,1715553096,13139.806151069999,91.48565301000053,53572.04251656001 2024-05-12,22:31:38.000,133,11053056,14445,0,1715553097,13138.82938612,91.44335823000438,53572.10540064 2024-05-12,22:31:39.000,133,11053084,14565,0,1715553098,13137.192462789993,91.33057215000008,53572.217194560006 2024-05-12,22:31:40.000,133,11053097,14885,0,1715553099,13134.834754289994,91.27417910999793,53572.27309152 2024-05-12,22:31:41.000,133,11053098,14765,0,1715553100,13131.601325489995,91.27417910999793,53572.34296272 2024-05-12,22:31:42.000,133,11053111,14565,0,1715553101,13127.640375209994,91.04155782000453,53572.28007864 2024-05-12,22:31:43.000,133,11053106,14805,0,1715553102,13123.22135585,90.56221698000445,53572.196233200004 2024-05-12,22:31:44.000,133,11053085,14885,0,1715553103,13118.586774570002,89.6035353000043,53571.97264536001 2024-05-12,22:31:45.000,133,11053082,14845,0,1715553104,13114.174491519989,88.14436538999871,53571.79796736 2024-05-12,22:31:46.000,133,11053085,15005,0,1715553105,13110.092287660002,86.40323028000421,53571.58136664 2024-05-12,22:31:47.000,133,11053088,15285,0,1715553106,13106.434471330002,84.30258953999873,53571.33681744 2024-05-12,22:31:48.000,133,11053074,14885,0,1715553107,13103.140415739988,81.99047489999793,53571.10624248 2024-05-12,22:31:49.000,133,11053069,14965,0,1715553108,13100.243802439996,79.45278810000309,53570.91060312 2024-05-12,22:31:50.000,133,11053055,15005,0,1715553109,13097.71768619,76.76706956999988,53570.61015696001 2024-05-12,22:31:51.000,133,11053066,14765,0,1715553110,13095.393659239991,74.06725277999794,53570.372594880006 2024-05-12,22:31:52.000,133,11053077,14965,0,1715553111,13093.271721589997,71.36038686000393,53570.14900704001 2024-05-12,22:31:53.000,133,11053033,14925,0,1715553112,13091.37881848,68.56188225000369,53569.98131616001 2024-05-12,22:31:54.000,133,11053103,14925,0,1715553113,13089.795785629998,65.7069846000013,53569.89747072 2024-05-12,22:31:55.000,133,11053095,14725,0,1715553114,13088.576513519998,62.809792170002765,53569.75772832 2024-05-12,22:31:56.000,133,11053070,14885,0,1715553115,13087.61322118999,60.02538582000125,53569.73676696 2024-05-12,22:31:57.000,133,11053083,15005,0,1715553116,13086.878963399991,57.30442164000124,53569.70881848 2024-05-12,22:31:58.000,133,11053105,14805,0,1715553117,13086.239013949998,54.7173909300036,53569.82759952 2024-05-12,22:31:59.000,133,11053059,14925,0,1715553118,13085.572119259996,52.1938023900002,53569.988303280006 2024-05-12,22:32:00.000,133,11053062,14845,0,1715553119,13084.804179919993,49.54332951000106,53570.155994160006 2024-05-12,22:32:01.000,133,11053082,14885,0,1715553120,13083.861096519999,46.75892315999954,53570.491375920006 2024-05-12,22:32:02.000,133,11053077,15285,0,1715553121,13082.702451199999,43.84058334000292,53570.84073192 2024-05-12,22:32:03.000,133,11053082,15005,0,1715553122,13081.489915399994,40.79535918000329,53571.11322960001 2024-05-12,22:32:04.000,133,11053077,14725,0,1715553123,13080.203280189999,37.82767545000388,53571.51149544 2024-05-12,22:32:05.000,133,11053021,14525,0,1715553124,13078.977271769989,35.11376040000323,53571.87482568001 2024-05-12,22:32:06.000,133,11053077,14605,0,1715553125,13077.751263349994,32.850989669997944,53572.17527184 2024-05-12,22:32:07.000,133,11053049,14965,0,1715553126,13076.68692637,31.215591510001104,53572.40584680001 2024-05-12,22:32:08.000,133,11053108,14845,0,1715553127,13075.73037035,30.32035200000246,53572.60847328 2024-05-12,22:32:09.000,133,11053045,15205,0,1715553128,13074.915276840002,30.13707462000457,53572.71328008001 2024-05-12,22:32:10.000,133,11053078,14845,0,1715553129,13074.28880001,30.560022420002497,53572.818086880005 2024-05-12,22:32:11.000,133,11053073,14845,0,1715553130,13073.965457129998,31.46936018999986,53572.77616416 2024-05-12,22:32:12.000,133,11053077,15005,0,1715553131,13073.891357719993,32.6254175100039,53572.720267200006 2024-05-12,22:32:13.000,133,11053070,14765,0,1715553132,13074.127128569999,33.880162649998965,53572.650396000005 2024-05-12,22:32:14.000,133,11053053,14725,0,1715553133,13074.645824439991,35.09966214000451,53572.531614960004 2024-05-12,22:32:15.000,133,11053046,14965,0,1715553134,13075.44070901999,36.058343820004666,53572.40584680001 2024-05-12,22:32:16.000,133,11053034,15005,0,1715553135,13076.63977219999,36.81260073000158,53572.28007864 2024-05-12,22:32:17.000,133,11053044,14925,0,1715553136,13078.296904459996,37.36948200000188,53572.13334912 2024-05-12,22:32:18.000,133,11053108,14925,0,1715553137,13080.311061149994,37.82767545000388,53572.06347792 2024-05-12,22:32:19.000,133,11053047,14845,0,1715553138,13082.75634167999,38.24357412000245,53572.02155520001 2024-05-12,22:32:20.000,133,11053061,14805,0,1715553139,13085.4643383,38.76520973999868,53572.049503680006 2024-05-12,22:32:21.000,133,11053063,15165,0,1715553140,13088.313797429997,39.34323840000434,53572.0564908 2024-05-12,22:32:22.000,133,11053079,14805,0,1715553141,13091.183465489994,40.02700401000038,53572.16129760001 2024-05-12,22:32:23.000,133,11053035,15085,0,1715553142,13093.87125317999,40.872899610003515,53572.39885968 2024-05-12,22:32:24.000,133,11053031,14685,0,1715553143,13096.31653371,41.923219980002614,53572.58751192 2024-05-12,22:32:25.000,133,11053052,15045,0,1715553144,13098.424998739989,43.1568177299996,53572.83206112001 2024-05-12,22:32:26.000,133,11053030,15045,0,1715553145,13100.311165539992,44.4538576499981,53573.11853304 2024-05-12,22:32:27.000,133,11053075,14725,0,1715553146,13101.847044219998,45.78614322000067,53573.46090192001 2024-05-12,22:32:28.000,133,11053073,14925,0,1715553147,13103.275141939994,47.15367444000003,53573.81724504001 2024-05-12,22:32:29.000,133,11053082,14725,0,1715553148,13104.548304529999,48.64809000000241,53574.16660104 2024-05-12,22:32:30.000,133,11053043,14605,0,1715553149,13105.807994499999,50.11430904000008,53574.51595704001 2024-05-12,22:32:31.000,133,11053054,14725,0,1715553150,13107.08115708999,51.6369211199999,53574.900248640006 2024-05-12,22:32:32.000,133,11053094,14805,0,1715553151,13108.495782189995,53.28641754000273,53575.19370768 2024-05-12,22:32:33.000,133,11053014,14925,0,1715553152,13110.024924559992,54.92181569999957,53575.501140960005 2024-05-12,22:32:34.000,133,11053077,14885,0,1715553153,13111.675320509989,56.507869950000895,53575.73171592001 2024-05-12,22:32:35.000,133,11053087,15325,0,1715553154,13113.39981586999,57.98818725000456,53576.122994640005 2024-05-12,22:32:36.000,133,11053052,14845,0,1715553155,13115.178201709998,59.39096412000072,53576.38151808001 2024-05-12,22:32:37.000,133,11053000,14685,0,1715553156,13116.889224449995,60.66685665000114,53576.75882256 2024-05-12,22:32:38.000,133,11053087,14885,0,1715553157,13118.499202539992,61.87225788000069,53577.14311416 2024-05-12,22:32:39.000,133,11053101,14845,0,1715553158,13119.940772879992,62.91552912000043,53577.49945728 2024-05-12,22:32:40.000,133,11053062,14845,0,1715553159,13121.207199160002,63.92355471000337,53577.86977464001 2024-05-12,22:32:41.000,133,11053084,15085,0,1715553160,13122.271536139997,64.71305727000436,53578.254066240006 2024-05-12,22:32:42.000,133,11053084,15005,0,1715553161,13123.248301089996,65.43206853000447,53578.70124192 2024-05-12,22:32:43.000,133,11053092,15165,0,1715553162,13124.022976739994,66.08058849000372,53579.120469120004 2024-05-12,22:32:44.000,133,11053061,14805,0,1715553163,13124.797652389992,66.71501019000425,53579.44886376001 2024-05-12,22:32:45.000,133,11053131,14765,0,1715553164,13125.51170124999,67.30713711000135,53579.74930992 2024-05-12,22:32:46.000,133,11053071,14645,0,1715553165,13126.320058449994,67.97680445999868,53580.01482048 2024-05-12,22:32:47.000,133,11053057,14565,0,1715553166,13127.303559710002,68.73106137000286,53580.245395440004 2024-05-12,22:32:48.000,133,11053032,14845,0,1715553167,13128.448732409997,69.73203782999917,53580.44802192 2024-05-12,22:32:49.000,133,11053050,14885,0,1715553168,13129.917247989993,70.95858645000408,53580.60872568 2024-05-12,22:32:50.000,133,11053073,14605,0,1715553169,13131.50701714999,72.45300200999918,53580.67160976001 2024-05-12,22:32:51.000,133,11053084,14365,0,1715553170,13133.116995240001,74.10249843000202,53580.769429440006 2024-05-12,22:32:52.000,133,11053052,14365,0,1715553171,13134.760654879989,75.92822310000338,53580.937120320006 2024-05-12,22:32:53.000,133,11053088,14725,0,1715553172,13136.33021511,77.66935820999788,53580.97205592 2024-05-12,22:32:54.000,133,11053109,14645,0,1715553173,13137.825675929991,79.29770724000264,53581.02795288001 2024-05-12,22:32:55.000,133,11053072,14805,0,1715553174,13139.435654020002,80.62999280999793,53581.06288848 2024-05-12,22:32:56.000,133,11053057,14605,0,1715553175,13141.16688569,81.74375534999854,53581.12577256001 2024-05-12,22:32:57.000,133,11053090,14685,0,1715553176,13143.005898319992,82.51211052000144,53581.16769528 2024-05-12,22:32:58.000,133,11053055,14605,0,1715553177,13145.181726449991,83.16767961000005,53581.22359224001 2024-05-12,22:32:59.000,133,11053097,14645,0,1715553178,13147.694370079997,83.8161995699993,53581.29346344001 2024-05-12,22:33:00.000,133,11053052,14725,0,1715553179,13150.449520869988,84.59160387000156,53581.31442480001 2024-05-12,22:33:01.000,133,11053057,14605,0,1715553180,13153.386552029995,85.46569599000213,53581.35634752 2024-05-12,22:33:02.000,133,11053108,14725,0,1715553181,13156.451573079998,86.51601636000123,53581.419231600004 2024-05-12,22:33:03.000,133,11053078,14805,0,1715553182,13159.402076859995,87.7002702000027,53581.440192960006 2024-05-12,22:33:04.000,133,11053064,14685,0,1715553183,13162.09660086,89.0959979399995,53581.489102800006 2024-05-12,22:33:05.000,133,11053100,14445,0,1715553184,13164.541881389996,90.59746263000125,53581.489102800006 2024-05-12,22:33:06.000,133,11053055,14525,0,1715553185,13166.636873799995,92.19761514000129,53581.5240384 2024-05-12,22:33:07.000,133,11053064,14525,0,1715553186,13168.253588200001,93.95284851000179,53581.49608992 2024-05-12,22:33:08.000,133,11053038,14405,0,1715553187,13169.567168649992,95.77857318000315,53581.46115432001 2024-05-12,22:33:09.000,133,11053049,14565,0,1715553188,13170.52372466999,97.59724871999788,53581.39128312001 2024-05-12,22:33:10.000,133,11053084,15125,0,1715553189,13171.143465189998,99.26084339999943,53581.34237328001 2024-05-12,22:33:11.000,133,11053062,14525,0,1715553190,13171.64868844,100.78345547999925,53581.28647632 2024-05-12,22:33:12.000,133,11053070,14845,0,1715553191,13172.100021209997,102.07344626999839,53581.19564376001 2024-05-12,22:33:13.000,133,11053097,14525,0,1715553192,13172.605244459999,103.17311055000027,53581.083849840004 2024-05-12,22:33:14.000,133,11053080,14965,0,1715553193,13173.265402839992,104.07539918999828,53581.034940000005 2024-05-12,22:33:15.000,133,11053035,15045,0,1715553194,13174.10070527999,104.81555784000375,53580.95109456 2024-05-12,22:33:16.000,133,11053058,14765,0,1715553195,13175.15830594999,105.55571649000194,53580.95109456 2024-05-12,22:33:17.000,133,11053078,14565,0,1715553196,13176.391050679995,106.19718732000183,53580.85327488 2024-05-12,22:33:18.000,133,11053081,14525,0,1715553197,13177.731576369995,106.86685466999916,53580.818339280006 2024-05-12,22:33:19.000,133,11053085,14725,0,1715553198,13179.132728849996,107.4166868100001,53580.748468080004 2024-05-12,22:33:20.000,133,11053029,14725,0,1715553199,13180.426100370001,108.09340329000406,53580.83930064001 2024-05-12,22:33:21.000,133,11053042,14685,0,1715553200,13181.739680819992,108.65028456000437,53580.748468080004 2024-05-12,22:33:22.000,133,11053059,14725,0,1715553201,13182.952216619997,109.42568885999935,53580.94410744 2024-05-12,22:33:23.000,133,11053081,14525,0,1715553202,13183.98287205,110.22928967999906,53580.95808168001 2024-05-12,22:33:24.000,133,11053060,14885,0,1715553203,13184.91921914,111.15977484000177,53581.07686272001 2024-05-12,22:33:25.000,133,11053073,14445,0,1715553204,13185.599586449993,112.19599695000215,53581.153721040006 2024-05-12,22:33:26.000,133,11053068,14645,0,1715553205,13186.11828232,113.24631732000125,53581.22359224001 2024-05-12,22:33:27.000,133,11053027,14765,0,1715553206,13186.475306749991,114.24729378000484,53581.28647632 2024-05-12,22:33:28.000,133,11053042,14725,0,1715553207,13186.771704389997,115.22712285000307,53581.44718008 2024-05-12,22:33:29.000,133,11053068,14325,0,1715553208,13186.886221659988,116.05892019000021,53581.54499976 2024-05-12,22:33:30.000,133,11053027,14805,0,1715553209,13186.933375829998,116.7990788399984,53581.69172928 2024-05-12,22:33:31.000,133,11053015,14685,0,1715553210,13186.832331179998,117.44054966999829,53581.71269064 2024-05-12,22:33:32.000,133,11053086,14845,0,1715553211,13186.724550220002,117.97628355000052,53581.92929136 2024-05-12,22:33:33.000,133,11053076,14285,0,1715553212,13186.556142469992,118.41332961000444,53582.0480724 2024-05-12,22:33:34.000,133,11053069,14445,0,1715553213,13186.306898999996,118.70234393999999,53582.16685344 2024-05-12,22:33:35.000,133,11053089,14845,0,1715553214,13185.963347189994,118.89267045000452,53582.34153144 2024-05-12,22:33:36.000,133,11053074,14805,0,1715553215,13185.525487040002,118.9772600100041,53582.446338240006 2024-05-12,22:33:37.000,133,11053070,14605,0,1715553216,13184.97310961999,118.99135827000282,53582.51620944001 2024-05-12,22:33:38.000,133,11053097,14565,0,1715553217,13184.306214930002,118.94201436000003,53582.60704200001 2024-05-12,22:33:39.000,133,11053091,14845,0,1715553218,13183.565220829994,118.8010317599983,53582.66992608 2024-05-12,22:33:40.000,133,11053103,14565,0,1715553219,13182.804017800001,118.65300003000448,53582.72582304 2024-05-12,22:33:41.000,133,11053082,14725,0,1715553220,13181.961979049993,118.44152613000188,53582.71883592 2024-05-12,22:33:42.000,133,11053070,14885,0,1715553221,13181.059313509999,118.28644527000142,53582.79569424 2024-05-12,22:33:43.000,133,11053069,14925,0,1715553222,13180.089284869995,118.06792223999946,53582.75377152001 2024-05-12,22:33:44.000,133,11053082,14565,0,1715553223,13178.971057409995,117.84939921000478,53582.70486168001 2024-05-12,22:33:45.000,133,11053097,14725,0,1715553224,13177.79893946999,117.58858139999938,53582.66992608 2024-05-12,22:33:46.000,133,11053067,14605,0,1715553225,13176.53924949999,117.20087924999825,53582.5721064 2024-05-12,22:33:47.000,133,11053056,14645,0,1715553226,13175.27955952999,116.74973493000289,53582.48127384 2024-05-12,22:33:48.000,133,11053060,14685,0,1715553227,13174.06028741999,116.18580453000322,53582.425376880004 2024-05-12,22:33:49.000,133,11053084,14685,0,1715553228,13172.86122423999,115.50908804999926,53582.32057008001 2024-05-12,22:33:50.000,133,11053119,14725,0,1715553229,13171.72278784999,114.83942070000194,53582.27166024001 2024-05-12,22:33:51.000,133,11053066,14645,0,1715553230,13170.638241939996,114.13450770000054,53582.208776160005 2024-05-12,22:33:52.000,133,11053113,14525,0,1715553231,13169.648004369992,113.47188948000257,53582.17384056 2024-05-12,22:33:53.000,133,11053056,14485,0,1715553232,13168.704920969998,112.79517299999861,53582.13191784001 2024-05-12,22:33:54.000,133,11053108,14765,0,1715553233,13167.88982746,112.17484956000408,53582.13191784001 2024-05-12,22:33:55.000,133,11053068,14525,0,1715553234,13167.054525020001,111.5827226399997,53582.16685344 2024-05-12,22:33:56.000,133,11053069,14525,0,1715553235,13166.327003539998,111.06813615000283,53582.15287920001 2024-05-12,22:33:57.000,133,11053059,14725,0,1715553236,13165.57253682,110.58879531000275,53582.23672464 2024-05-12,22:33:58.000,133,11053093,14805,0,1715553237,13164.784388549997,110.12355273000139,53582.31358296 2024-05-12,22:33:59.000,133,11053102,14565,0,1715553238,13164.06360337999,109.5173275499983,53582.35550568 2024-05-12,22:34:00.000,133,11053057,14805,0,1715553239,13163.302400349996,108.86175845999969,53582.544157920005 2024-05-12,22:34:01.000,133,11053037,14485,0,1715553240,13162.392998499992,108.17799285000365,53582.62101624 2024-05-12,22:34:02.000,133,11053090,14685,0,1715553241,13161.375815689993,107.59291505999863,53582.809668480004 2024-05-12,22:34:03.000,133,11053021,15085,0,1715553242,13160.129598339998,107.05718118000368,53583.03325632 2024-05-12,22:34:04.000,133,11053094,14885,0,1715553243,13158.634137519992,106.47915251999802,53583.15203736 2024-05-12,22:34:05.000,133,11053078,14805,0,1715553244,13157.03763205,105.74604299999919,53583.35466384001 2024-05-12,22:34:06.000,133,11053052,14685,0,1715553245,13155.373763479998,104.92834392000077,53583.57825168 2024-05-12,22:34:07.000,133,11053015,14445,0,1715553246,13153.783994320002,103.92031832999783,53583.78087816001 2024-05-12,22:34:08.000,133,11053024,14605,0,1715553247,13152.33568766999,102.7572118800017,53584.11625992001 2024-05-12,22:34:09.000,133,11053072,14445,0,1715553248,13151.008634599995,101.52361413000472,53584.37478336 2024-05-12,22:34:10.000,133,11053076,14565,0,1715553249,13149.77588986999,100.24067246999766,53584.62631968001 2024-05-12,22:34:11.000,133,11053082,14685,0,1715553250,13148.570090379995,98.92953429000045,53584.91977872 2024-05-12,22:34:12.000,133,11053048,15205,0,1715553251,13147.40470875,97.77347697000368,53585.2621476 2024-05-12,22:34:13.000,133,11053059,14565,0,1715553252,13146.19890925999,96.75840225000138,53585.59752936 2024-05-12,22:34:14.000,133,11053053,14565,0,1715553253,13144.93921928999,95.94070317000296,53585.93291112 2024-05-12,22:34:15.000,133,11053048,14485,0,1715553254,13143.78057396999,95.17234800000006,53586.28925424 2024-05-12,22:34:16.000,133,11053070,14845,0,1715553255,13142.722973299991,94.37579630999971,53586.666558720004 2024-05-12,22:34:17.000,133,11053064,14485,0,1715553256,13141.860725619998,93.58629374999873,53587.0787988 2024-05-12,22:34:18.000,133,11053054,14885,0,1715553257,13141.193830929995,92.74744728000223,53587.42815480001 2024-05-12,22:34:19.000,133,11053025,14605,0,1715553258,13140.708816609993,91.91564993999782,53587.88930472 2024-05-12,22:34:20.000,133,11053037,14725,0,1715553259,13140.14970288,91.18958954999835,53588.35045464 2024-05-12,22:34:21.000,133,11053032,14405,0,1715553260,13139.624270699998,90.66795393000211,53588.85352728 2024-05-12,22:34:22.000,133,11053085,14925,0,1715553261,13138.957376009996,90.24500613000419,53589.32865144 2024-05-12,22:34:23.000,133,11053059,14685,0,1715553262,13138.297217629988,89.948942670002,53589.78980136 2024-05-12,22:34:24.000,133,11053051,14725,0,1715553263,13137.697686039995,89.77271442000347,53590.32082248 2024-05-12,22:34:25.000,133,11053028,15045,0,1715553264,13137.024055039998,89.69517399000324,53590.82389512 2024-05-12,22:34:26.000,133,11053091,14565,0,1715553265,13136.44473237999,89.61058443000366,53591.27805792 2024-05-12,22:34:27.000,133,11053042,14565,0,1715553266,13135.932772819993,89.59648616999766,53591.83702752001 2024-05-12,22:34:28.000,133,11053044,14525,0,1715553267,13135.569012079992,89.6035353000043,53592.33311304 2024-05-12,22:34:29.000,133,11053037,14725,0,1715553268,13135.26587812999,89.62468269000237,53592.88509552001 2024-05-12,22:34:30.000,133,11053037,14565,0,1715553269,13135.06378882999,89.75861616000475,53593.46502648001 2024-05-12,22:34:31.000,133,11053094,14405,0,1715553270,13134.821281669989,89.85730398000305,53594.07989304 2024-05-12,22:34:32.000,133,11053043,14605,0,1715553271,13134.538356650002,90.12517092000053,53594.68777248001 2024-05-12,22:34:33.000,133,11053027,14725,0,1715553272,13134.01292447,90.54811871999846,53595.19783224 2024-05-12,22:34:34.000,133,11053064,14525,0,1715553273,13133.096786310001,91.12614738000411,53595.770776080004 2024-05-12,22:34:35.000,133,11053057,14605,0,1715553274,13131.837096340001,91.77466734000336,53596.30878432 2024-05-12,22:34:36.000,133,11053084,14405,0,1715553275,13130.395526,92.37384338999982,53596.80486984 2024-05-12,22:34:37.000,133,11053025,14325,0,1715553276,13128.89332887,92.76859467000031,53597.34287808001 2024-05-12,22:34:38.000,133,11053019,14485,0,1715553277,13127.451758529998,92.9518720499982,53597.74114392 2024-05-12,22:34:39.000,133,11053052,14685,0,1715553278,13126.205541179988,92.9659703100042,53598.20928096001 2024-05-12,22:34:40.000,133,11053069,14365,0,1715553279,13125.18835836999,92.8179385800031,53598.66344376001 2024-05-12,22:34:41.000,133,11053056,14525,0,1715553280,13124.38000117,92.59236642000178,53599.06869672001 2024-05-12,22:34:42.000,133,11053092,14205,0,1715553281,13123.834360059998,92.24695905000408,53599.48792392 2024-05-12,22:34:43.000,133,11053078,14685,0,1715553282,13123.463863010002,91.82401124999888,53599.90715112001 2024-05-12,22:34:44.000,133,11053038,14645,0,1715553283,13123.255037399991,91.38696519000223,53600.33336544 2024-05-12,22:34:45.000,133,11053049,14645,0,1715553284,13123.15399274999,90.90057522000279,53600.77355400001 2024-05-12,22:34:46.000,133,11053045,14525,0,1715553285,13123.248301089996,90.36484134000057,53601.206755440006 2024-05-12,22:34:47.000,133,11053058,14445,0,1715553286,13123.281982640001,89.63173182000173,53601.70284096001 2024-05-12,22:34:48.000,133,11053045,14365,0,1715553287,13123.457126699992,88.72944318000373,53602.15001664 2024-05-12,22:34:49.000,133,11053079,14285,0,1715553288,13123.612061829997,87.77076150000357,53602.67405064 2024-05-12,22:34:50.000,133,11053034,14605,0,1715553289,13123.766996959988,86.74863765000191,53603.24699448 2024-05-12,22:34:51.000,133,11053033,14125,0,1715553290,13123.948877329989,85.71241554000153,53603.66622168001 2024-05-12,22:34:52.000,133,11053062,14205,0,1715553291,13124.022976739994,84.42947388000175,53604.19025568 2024-05-12,22:34:53.000,133,11053043,14445,0,1715553292,13124.07686722,83.05489353000303,53604.77018664001 2024-05-12,22:34:54.000,133,11053002,14245,0,1715553293,13123.98929518999,81.69441144000302,53605.23832368 2024-05-12,22:34:55.000,133,11053067,14365,0,1715553294,13123.874777919998,80.36917499999981,53605.69248648 2024-05-12,22:34:56.000,133,11053051,14565,0,1715553295,13123.665952310002,79.26246158999857,53606.23049472001 2024-05-12,22:34:57.000,133,11053048,14565,0,1715553296,13123.302191570001,78.36017295000056,53606.64972192 2024-05-12,22:34:58.000,133,11053016,14525,0,1715553297,13122.9182219,77.75394777000474,53607.09689760001 2024-05-12,22:34:59.000,133,11053078,14445,0,1715553298,13122.588142709988,77.23231215000123,53607.579008880006 2024-05-12,22:35:00.000,133,11053045,14525,0,1715553299,13122.365844480002,76.70362739999837,53607.94932624 2024-05-12,22:35:01.000,133,11053057,14205,0,1715553300,13122.291745069997,76.13264786999935,53608.298682240005 2024-05-12,22:35:02.000,133,11053034,14365,0,1715553301,13122.406262340002,75.53347182000289,53608.67598672001 2024-05-12,22:35:03.000,133,11053051,14365,0,1715553302,13122.695923669999,74.88495186000364,53609.032329839996 2024-05-12,22:35:04.000,133,11053100,14325,0,1715553303,13123.11357488999,74.35626711000077,53609.43059568 2024-05-12,22:35:05.000,133,11053080,14285,0,1715553304,13123.740051719993,73.86282801000198,53609.703093359996 2024-05-12,22:35:06.000,133,11053118,14405,0,1715553305,13124.561881540001,73.51037151000492,53610.08039784 2024-05-12,22:35:07.000,133,11053053,14645,0,1715553306,13125.55885542,73.50332237999828,53610.38084400001 2024-05-12,22:35:08.000,133,11053066,14165,0,1715553307,13126.58951084999,73.78528758000175,53610.63238032 2024-05-12,22:35:09.000,133,11053074,14285,0,1715553308,13127.653847829999,74.2223336399984,53610.95378784001 2024-05-12,22:35:10.000,133,11053043,14405,0,1715553309,13128.765338979989,74.82150969000213,53611.24025976001 2024-05-12,22:35:11.000,133,11053078,14125,0,1715553310,13129.822939649988,75.51232443000481,53611.50577032001 2024-05-12,22:35:12.000,133,11053054,14205,0,1715553311,13131.062420689988,76.36526916000003,53611.72237104001 2024-05-12,22:35:13.000,133,11053055,14325,0,1715553312,13132.328846969998,77.34509822999826,53611.90403616 2024-05-12,22:35:14.000,133,11053099,14525,0,1715553313,13133.756944689994,78.388369469998,53611.966920240004 2024-05-12,22:35:15.000,133,11053027,14245,0,1715553314,13135.259141819995,79.6149180900029,53612.06473992 2024-05-12,22:35:16.000,133,11053050,14405,0,1715553315,13136.923010389997,80.90490888000204,53612.06473992 2024-05-12,22:35:17.000,133,11053113,14405,0,1715553316,13138.735077779995,82.26539097000204,53612.11364976 2024-05-12,22:35:18.000,133,11053074,14525,0,1715553317,13140.553881480002,83.70341349000228,53612.085701280004 2024-05-12,22:35:19.000,133,11053060,14445,0,1715553318,13142.392894109995,85.1766816599993,53612.085701280004 2024-05-12,22:35:20.000,133,11053063,14525,0,1715553319,13144.272324600002,86.61470417999953,53612.05076568 2024-05-12,22:35:21.000,133,11053060,14485,0,1715553320,13146.374053319996,87.96813714000018,53612.05775280001 2024-05-12,22:35:22.000,133,11053020,14445,0,1715553321,13148.54314514,89.07485055000143,53612.01583008 2024-05-12,22:35:23.000,133,11053077,14405,0,1715553322,13150.766127439994,89.91369701999793,53611.966920240004 2024-05-12,22:35:24.000,133,11053107,14445,0,1715553323,13152.894801399998,90.68205219000083,53611.987881600005 2024-05-12,22:35:25.000,133,11053024,14285,0,1715553324,13154.983057500001,91.29532650000328,53611.987881600005 2024-05-12,22:35:26.000,133,11053047,14205,0,1715553325,13156.90964215999,91.93679733000317,53611.93198464001 2024-05-12,22:35:27.000,133,11053084,14565,0,1715553326,13158.654346449992,92.49367860000348,53611.94595888 2024-05-12,22:35:28.000,133,11053089,14365,0,1715553327,13160.284533469989,93.11400203999801,53611.89704904 2024-05-12,22:35:29.000,133,11053078,14605,0,1715553328,13161.76652166999,93.63563766000152,53611.85512632 2024-05-12,22:35:30.000,133,11053068,14205,0,1715553329,13163.241773559996,94.19251893000182,53611.938971760006 2024-05-12,22:35:31.000,133,11053050,14365,0,1715553330,13164.683343899997,94.76349846000085,53611.8481392 2024-05-12,22:35:32.000,133,11053063,14205,0,1715553331,13166.124914239997,95.20054452000477,53611.84115208001 2024-05-12,22:35:33.000,133,11053092,14885,0,1715553332,13167.600166129989,95.59529579999798,53611.820190720005 2024-05-12,22:35:34.000,133,11053077,14405,0,1715553333,13169.055209089995,95.89840838999953,53611.87608768 2024-05-12,22:35:35.000,133,11053062,14525,0,1715553334,13170.496779429996,96.14512793999893,53611.87608768 2024-05-12,22:35:36.000,133,11053060,14285,0,1715553335,13171.783414639991,96.4270931400024,53611.85512632 2024-05-12,22:35:37.000,133,11053061,14565,0,1715553336,13172.854487929995,96.70200920999923,53611.84115208001 2024-05-12,22:35:38.000,133,11053091,14245,0,1715553337,13173.582009409998,97.2306939600021,53611.81320360001 2024-05-12,22:35:39.000,133,11053066,14405,0,1715553338,13173.95924276999,97.77347697000368,53611.78525512 2024-05-12,22:35:40.000,133,11053070,14485,0,1715553339,13174.20848624,98.33740737000335,53611.71538392 2024-05-12,22:35:41.000,133,11053047,14325,0,1715553340,13174.309530890001,98.78855168999871,53611.65948696 2024-05-12,22:35:42.000,133,11053055,14405,0,1715553341,13174.498147569997,99.19035209999856,53611.47083472 2024-05-12,22:35:43.000,133,11053065,14405,0,1715553342,13174.740654729998,99.40887513000052,53611.38000216 2024-05-12,22:35:44.000,133,11053109,14565,0,1715553343,13175.1246244,99.54985773000226,53611.1843628 2024-05-12,22:35:45.000,133,11053085,14485,0,1715553344,13175.811728020002,99.47936643000139,53611.0096848 2024-05-12,22:35:46.000,133,11053017,14525,0,1715553345,13176.56619474,99.46526817000267,53610.80705832001 2024-05-12,22:35:47.000,133,11053041,14765,0,1715553346,13177.199407879998,99.31018731000222,53610.54853488001 2024-05-12,22:35:48.000,133,11053061,14805,0,1715553347,13177.610322789995,99.22559775000263,53610.32494704 2024-05-12,22:35:49.000,133,11053100,14445,0,1715553348,13177.832621019996,99.1198607999977,53610.10834632 2024-05-12,22:35:50.000,133,11053065,14485,0,1715553349,13178.014501389996,99.03527123999811,53609.80091304001 2024-05-12,22:35:51.000,133,11053022,14405,0,1715553350,13178.122282349992,99.00002559000131,53609.41662144001 2024-05-12,22:35:52.000,133,11053000,14005,0,1715553351,13178.378262129998,99.14805732000241,53609.04630408 2024-05-12,22:35:53.000,133,11053045,14525,0,1715553352,13178.61403297999,99.33838382999966,53608.66201248 2024-05-12,22:35:54.000,133,11053080,14245,0,1715553353,13178.94411217,99.6414964200012,53608.1449656 2024-05-12,22:35:55.000,133,11053053,14605,0,1715553354,13179.240509809992,99.89526509999996,53607.63490584 2024-05-12,22:35:56.000,133,11053025,14605,0,1715553355,13179.765941989994,100.12083726000128,53607.15978168 2024-05-12,22:35:57.000,133,11053016,14365,0,1715553356,13180.479990849992,100.2829672500011,53606.621773440005 2024-05-12,22:35:58.000,133,11053034,14565,0,1715553357,13181.46349211,100.36050768000132,53606.13267504 2024-05-12,22:35:59.000,133,11053084,14485,0,1715553358,13182.790545179996,100.40985159000411,53605.63658952001 2024-05-12,22:36:00.000,133,11053089,14285,0,1715553359,13184.306214930002,100.31116376999853,53605.140504 2024-05-12,22:36:01.000,133,11053013,14245,0,1715553360,13186.05765553,99.97280553000019,53604.728263920006 2024-05-12,22:36:02.000,133,11053053,14325,0,1715553361,13188.098757459993,99.66264380999928,53604.343972320006 2024-05-12,22:36:03.000,133,11053009,14365,0,1715553362,13190.267849279997,99.26084339999943,53603.93173224001 2024-05-12,22:36:04.000,133,11053049,14405,0,1715553363,13192.618821470001,98.97182907000388,53603.62429896001 2024-05-12,22:36:05.000,133,11053057,14285,0,1715553364,13194.936112110001,98.88723951000429,53603.34481416 2024-05-12,22:36:06.000,133,11053059,14405,0,1715553365,13197.16583071999,99.14805732000241,53603.12122632001 2024-05-12,22:36:07.000,133,11053035,14325,0,1715553366,13199.247350509999,99.94460901000275,53602.96052256 2024-05-12,22:36:08.000,133,11053048,14685,0,1715553367,13200.992054800001,101.17115763000038,53602.7998188 2024-05-12,22:36:09.000,133,11053019,14285,0,1715553368,13202.366262039992,102.67967145000148,53602.61815368001 2024-05-12,22:36:10.000,133,11053006,14445,0,1715553369,13203.295872819996,104.2022835300013,53602.47142416001 2024-05-12,22:36:11.000,133,11053065,14645,0,1715553370,13203.780887139998,105.58391300999938,53602.331681760006 2024-05-12,22:36:12.000,133,11053024,14725,0,1715553371,13204.070548469994,106.62718424999912,53602.31770752 2024-05-12,22:36:13.000,133,11053035,14205,0,1715553372,13204.252428839995,107.19111464999878,53602.29674616 2024-05-12,22:36:14.000,133,11053045,14365,0,1715553373,13204.6296622,107.21226204000413,53602.31770752 2024-05-12,22:36:15.000,133,11053067,14285,0,1715553374,13205.256139029989,106.76816685000085,53602.429501440005 2024-05-12,22:36:16.000,133,11053070,14765,0,1715553375,13206.003869439992,106.07030297999881,53602.54129536001 2024-05-12,22:36:17.000,133,11053066,14325,0,1715553376,13206.832435569995,105.37243911000405,53602.72296048 2024-05-12,22:36:18.000,133,11053060,14805,0,1715553377,13207.748573729994,104.91424566000205,53602.883664240006 2024-05-12,22:36:19.000,133,11053022,14725,0,1715553378,13208.839855949998,104.58998568000243,53603.1142392 2024-05-12,22:36:20.000,133,11053098,14565,0,1715553379,13210.086073299994,104.45605221000005,53603.28891720001 2024-05-12,22:36:21.000,133,11053069,14685,0,1715553380,13211.59500673999,104.58293655000307,53603.568402 2024-05-12,22:36:22.000,133,11053024,14605,0,1715553381,13213.359919959992,104.98473696000292,53603.91077088001 2024-05-12,22:36:23.000,133,11053026,14245,0,1715553382,13215.030524839989,105.56981475000066,53604.274101120005 2024-05-12,22:36:24.000,133,11053054,14445,0,1715553383,13216.68092079,106.27472775000206,53604.5465988 2024-05-12,22:36:25.000,133,11053063,14525,0,1715553384,13218.196590539992,107.00783727000089,53604.9308904 2024-05-12,22:36:26.000,133,11053051,14605,0,1715553385,13219.692051359998,107.65635723000014,53605.41300168 2024-05-12,22:36:27.000,133,11053028,14125,0,1715553386,13221.16730324999,108.19209111000237,53605.77633192001 2024-05-12,22:36:28.000,133,11052998,14445,0,1715553387,13222.52803786999,108.59389152000222,53606.20953336001 2024-05-12,22:36:29.000,133,11053063,14325,0,1715553388,13223.60584746999,108.9252006300012,53606.66369616001 2024-05-12,22:36:30.000,133,11053079,14525,0,1715553389,13224.636502899994,109.12962540000444,53607.18773016001 2024-05-12,22:36:31.000,133,11053064,14405,0,1715553390,13225.492014269992,109.31995191000169,53607.69778992001 2024-05-12,22:36:32.000,133,11053057,14005,0,1715553391,13226.23300837,109.59486797999853,53608.18688832 2024-05-12,22:36:33.000,133,11053069,14245,0,1715553392,13226.684341139997,110.04601230000117,53608.585154160006 2024-05-12,22:36:34.000,133,11053030,14245,0,1715553393,13227.014420329993,110.51830401000188,53609.01136848001 2024-05-12,22:36:35.000,133,11053058,14245,0,1715553394,13227.22324593999,111.08223441000155,53609.423608560006 2024-05-12,22:36:36.000,133,11052999,14285,0,1715553395,13227.39165369,111.70255785000336,53609.84283576 2024-05-12,22:36:37.000,133,11053020,14405,0,1715553396,13227.56679774999,112.23124259999895,53610.24808872 2024-05-12,22:36:38.000,133,11053035,14405,0,1715553397,13227.69478764,112.73877996000374,53610.68827728001 2024-05-12,22:36:39.000,133,11053040,14045,0,1715553398,13228.031603139993,113.28156296999805,53611.08654312 2024-05-12,22:36:40.000,133,11053042,14125,0,1715553399,13228.58398055999,113.81729685000028,53611.51974456 2024-05-12,22:36:41.000,133,11053052,14045,0,1715553400,13229.176775840002,114.26139204000356,53611.952946 2024-05-12,22:36:42.000,133,11053076,14245,0,1715553401,13229.715680639994,114.79007678999915,53612.37916032 2024-05-12,22:36:43.000,133,11053033,14405,0,1715553402,13230.059232449996,115.4033511000016,53612.826336000006 2024-05-12,22:36:44.000,133,11053036,13925,0,1715553403,13230.207431269992,116.02367454000341,53613.35735712 2024-05-12,22:36:45.000,133,11053026,14125,0,1715553404,13230.11312293,116.74268580000353,53613.80453280001 2024-05-12,22:36:46.000,133,11053054,13605,0,1715553405,13229.87061577,117.57448314000067,53614.23773424001 2024-05-12,22:36:47.000,133,11053050,13805,0,1715553406,13229.473173479993,118.43447700000252,53614.58010312 2024-05-12,22:36:48.000,133,11053046,14165,0,1715553407,13228.920796059996,119.45660085000418,53614.9923432 2024-05-12,22:36:49.000,133,11053041,13765,0,1715553408,13228.314528159994,120.38708600999962,53615.32772496 2024-05-12,22:36:50.000,133,11053049,14085,0,1715553409,13227.829513839992,121.40216073000192,53615.69804232001 2024-05-12,22:36:51.000,133,11053048,14325,0,1715553410,13227.44554416999,122.40313718999823,53615.963552880006 2024-05-12,22:36:52.000,133,11053085,14085,0,1715553411,13227.196300699994,123.24903279000137,53616.25701192 2024-05-12,22:36:53.000,133,11053023,14205,0,1715553412,13226.846012579997,123.96804405000148,53616.564445200005 2024-05-12,22:36:54.000,133,11053080,14045,0,1715553413,13226.33405302,124.475581409999,53616.94174968001 2024-05-12,22:36:55.000,133,11053034,13885,0,1715553414,13225.714312499993,124.96902050999779,53617.24918296 2024-05-12,22:36:56.000,133,11053056,13965,0,1715553415,13224.791438029999,125.32147701000213,53617.48674504 2024-05-12,22:36:57.000,133,11053052,14045,0,1715553416,13223.78772783999,125.5259017799981,53617.76622984 2024-05-12,22:36:58.000,133,11053027,14085,0,1715553417,13222.703181929995,125.58229482000024,53617.9618692 2024-05-12,22:36:59.000,133,11053035,14005,0,1715553418,13221.760098530001,125.5259017799981,53618.122572960005 2024-05-12,22:37:00.000,133,11053022,14165,0,1715553419,13220.985422879989,125.32852614000149,53618.30423808001 2024-05-12,22:37:01.000,133,11053084,14045,0,1715553420,13220.25116508999,124.933774860001,53618.43000624001 2024-05-12,22:37:02.000,133,11053044,14325,0,1715553421,13219.712260289998,124.4403357600022,53618.65359408 2024-05-12,22:37:03.000,133,11053056,13925,0,1715553422,13219.146410249996,123.96804405000148,53618.84923344 2024-05-12,22:37:04.000,133,11053069,14205,0,1715553423,13218.526669729988,123.700177110004,53619.05185992001 2024-05-12,22:37:05.000,133,11053068,14245,0,1715553424,13217.71157621999,123.68607884999801,53619.16365384 2024-05-12,22:37:06.000,133,11053020,14085,0,1715553425,13216.69439340999,123.81296319000103,53619.3243576 2024-05-12,22:37:07.000,133,11053087,14325,0,1715553426,13215.650265359996,124.18656708000344,53619.3942288 2024-05-12,22:37:08.000,133,11053037,14205,0,1715553427,13214.619609929992,124.5883674900033,53619.464100000005 2024-05-12,22:37:09.000,133,11053022,14045,0,1715553428,13213.622636049993,124.99016790000314,53619.47108712 2024-05-12,22:37:10.000,133,11053047,14245,0,1715553429,13212.69302526999,125.36377178999828,53619.55493256001 2024-05-12,22:37:11.000,133,11053030,14525,0,1715553430,13211.904877,125.5893439499996,53619.62480376001 2024-05-12,22:37:12.000,133,11053014,13845,0,1715553431,13211.237982309998,125.54000004000409,53619.71563632 2024-05-12,22:37:13.000,133,11053010,14405,0,1715553432,13210.66539596,125.26508396999998,53619.81345600001 2024-05-12,22:37:14.000,133,11053029,14245,0,1715553433,13210.126491159994,124.82098878000397,53619.918262800005 2024-05-12,22:37:15.000,133,11053045,14125,0,1715553434,13209.755994109997,124.25000924999767,53620.134863520005 2024-05-12,22:37:16.000,133,11053053,14045,0,1715553435,13209.473069089996,123.60853841999779,53620.28159304 2024-05-12,22:37:17.000,133,11053060,14045,0,1715553436,13209.21708930999,123.00936237000133,53620.40037408 2024-05-12,22:37:18.000,133,11053067,14045,0,1715553437,13208.819647019998,122.56526717999805,53620.519155120004 2024-05-12,22:37:19.000,133,11053064,14445,0,1715553438,13208.13927970999,122.38198980000016,53620.67287176 2024-05-12,22:37:20.000,133,11053088,14245,0,1715553439,13207.236614169997,122.40313718999823,53620.756717200005 2024-05-12,22:37:21.000,133,11053070,13885,0,1715553440,13206.017342059997,122.41018632000487,53620.83357552 2024-05-12,22:37:22.000,133,11053072,13725,0,1715553441,13204.717234229996,122.21281068000098,53620.91742096001 2024-05-12,22:37:23.000,133,11053005,14205,0,1715553442,13203.41039009,121.9167472199988,53621.06415048001 2024-05-12,22:37:24.000,133,11053116,13965,0,1715553443,13202.224799529991,121.49379942000087,53621.16197016001 2024-05-12,22:37:25.000,133,11053048,14325,0,1715553444,13201.045945279991,121.01445858000079,53621.28773832 2024-05-12,22:37:26.000,133,11053092,14045,0,1715553445,13200.075916640002,120.48577382999792,53621.28773832 2024-05-12,22:37:27.000,133,11053068,14245,0,1715553446,13199.26082312999,119.93594169000426,53621.34363528 2024-05-12,22:37:28.000,133,11053037,14045,0,1715553447,13198.540037959996,119.48479737000162,53621.308699680005 2024-05-12,22:37:29.000,133,11053098,14165,0,1715553448,13197.772098619993,119.06889870000305,53621.32966104001 2024-05-12,22:37:30.000,133,11053082,13885,0,1715553449,13196.94353248999,118.77283524000086,53621.26677696 2024-05-12,22:37:31.000,133,11053075,14165,0,1715553450,13196.03413064,118.6177543800004,53621.154983039996 2024-05-12,22:37:32.000,133,11053025,14165,0,1715553451,13195.023684139996,118.54021395000018,53621.0711376 2024-05-12,22:37:33.000,133,11053008,14085,0,1715553452,13194.013237639992,118.60365612000169,53620.96633080001 2024-05-12,22:37:34.000,133,11053097,14245,0,1715553453,13192.969109589998,119.0125056600009,53620.78466568 2024-05-12,22:37:35.000,133,11053027,14245,0,1715553454,13192.05297143,119.3226673800018,53620.60300056 2024-05-12,22:37:36.000,133,11053052,13885,0,1715553455,13191.379340430001,119.01955479000026,53620.44229680001 2024-05-12,22:37:37.000,133,11053076,14125,0,1715553456,13191.264823159996,117.87054660000285,53620.24665744001 2024-05-12,22:37:38.000,133,11053052,13925,0,1715553457,13191.729628549998,116.07301844999893,53620.12787640001 2024-05-12,22:37:39.000,133,11053054,14085,0,1715553458,13192.531249439991,114.16975335000461,53619.98114688001 2024-05-12,22:37:40.000,133,11053071,14125,0,1715553459,13193.359815569995,112.83746778000204,53619.967172640005 2024-05-12,22:37:41.000,133,11053061,13885,0,1715553460,13193.858302510002,112.29468477000046,53619.848391600004 2024-05-12,22:37:42.000,133,11053078,13725,0,1715553461,13193.878511440002,112.64009213999816,53619.74358480001 2024-05-12,22:37:43.000,133,11053041,13885,0,1715553462,13193.34634294999,113.45779122000386,53619.62480376001 2024-05-12,22:37:44.000,133,11053051,13925,0,1715553463,13192.423468479996,114.49401333000424,53619.5689068 2024-05-12,22:37:45.000,133,11053063,14365,0,1715553464,13191.311977329991,115.51613717999862,53619.415190160005 2024-05-12,22:37:46.000,133,11053010,13885,0,1715553465,13190.085968909996,116.24924670000473,53619.38025456 2024-05-12,22:37:47.000,133,11053049,13805,0,1715553466,13188.71849798,116.63694884999859,53619.17064096001 2024-05-12,22:37:48.000,133,11053026,14485,0,1715553467,13187.29040025999,116.64399797999795,53619.08679552 2024-05-12,22:37:49.000,133,11052999,14245,0,1715553468,13185.640004309993,116.47481885999878,53619.09378264 2024-05-12,22:37:50.000,133,11053025,14165,0,1715553469,13183.89530001999,116.07301844999893,53618.90513040001 2024-05-12,22:37:51.000,133,11053021,14045,0,1715553470,13181.901352259993,115.5020389199999,53618.75141376 2024-05-12,22:37:52.000,133,11053025,14165,0,1715553471,13179.96129498,114.747782010003,53618.60468424 2024-05-12,22:37:53.000,133,11052993,14245,0,1715553472,13178.108809730002,113.6481177300011,53618.36712216 2024-05-12,22:37:54.000,133,11053017,14125,0,1715553473,13176.593139979996,112.40042171999812,53618.11558584001 2024-05-12,22:37:55.000,133,11053004,14245,0,1715553474,13175.549011930001,111.04698876000475,53617.80116544001 2024-05-12,22:37:56.000,133,11053043,14165,0,1715553475,13174.99663450999,109.7640470999977,53617.47975792 2024-05-12,22:37:57.000,133,11053043,14165,0,1715553476,13175.03705236999,108.74897238000267,53617.22123448 2024-05-12,22:37:58.000,133,11053024,14445,0,1715553477,13175.609638720001,108.01586286000384,53616.89283984001 2024-05-12,22:37:59.000,133,11053035,14245,0,1715553478,13176.572931049996,107.57176767000055,53616.69021336 2024-05-12,22:38:00.000,133,11053060,14285,0,1715553479,13177.81914839999,107.45898159000353,53616.43867704001 2024-05-12,22:38:01.000,133,11053019,14245,0,1715553480,13179.200091949991,107.57176767000055,53616.26399904 2024-05-12,22:38:02.000,133,11053077,14045,0,1715553481,13180.601244429992,107.80438896000123,53616.0753468 2024-05-12,22:38:03.000,133,11053055,13965,0,1715553482,13181.780098679992,107.99471546999848,53615.97054 2024-05-12,22:38:04.000,133,11053068,14045,0,1715553483,13182.628873739995,108.185041980003,53615.844771840006 2024-05-12,22:38:05.000,133,11053016,14005,0,1715553484,13183.033052339997,108.34717197000282,53615.71201656 2024-05-12,22:38:06.000,133,11053010,14605,0,1715553485,13182.864644590001,108.60094065000158,53615.50240296001 2024-05-12,22:38:07.000,133,11053017,14125,0,1715553486,13182.258376689999,108.960446279998,53615.35567344 2024-05-12,22:38:08.000,133,11053016,13805,0,1715553487,13181.3220296,109.35519755999849,53615.07618864001 2024-05-12,22:38:09.000,133,11052997,14285,0,1715553488,13180.17685689999,109.90502969999943,53614.84561368 2024-05-12,22:38:10.000,133,11052972,14045,0,1715553489,13179.132728849996,110.36322315000143,53614.4683092 2024-05-12,22:38:11.000,133,11052977,14165,0,1715553490,13178.142491279992,110.77912182,53614.17485016 2024-05-12,22:38:12.000,133,11052993,14165,0,1715553491,13177.354343009989,111.0258413699994,53613.832481280006 2024-05-12,22:38:13.000,133,11053013,14405,0,1715553492,13176.882801309992,111.04698876000475,53613.53203512 2024-05-12,22:38:14.000,133,11052972,13925,0,1715553493,13176.59987628999,110.78617094999936,53613.18267912001 2024-05-12,22:38:15.000,133,11052976,14325,0,1715553494,13176.42473223,110.41256706000422,53612.88922008 2024-05-12,22:38:16.000,133,11053005,14365,0,1715553495,13176.222642929999,109.9402753500035,53612.56781256 2024-05-12,22:38:17.000,133,11053006,14565,0,1715553496,13175.906036359993,109.52437667999766,53612.26736640001 2024-05-12,22:38:18.000,133,11053020,14525,0,1715553497,13175.42775835,109.19306756999868,53611.91102328001 2024-05-12,22:38:19.000,133,11052979,14205,0,1715553498,13174.754127349988,108.84766020000097,53611.57564152001 2024-05-12,22:38:20.000,133,11052991,14405,0,1715553499,13173.93903383999,108.51635109000199,53611.21929840001 2024-05-12,22:38:21.000,133,11053015,13645,0,1715553500,13173.076786159996,108.17094372000429,53610.78609696001 2024-05-12,22:38:22.000,133,11053003,14005,0,1715553501,13172.214538480002,107.94537156000297,53610.3459084 2024-05-12,22:38:23.000,133,11053014,13885,0,1715553502,13171.52069854999,107.86783113000274,53609.905719840004 2024-05-12,22:38:24.000,133,11053024,14245,0,1715553503,13170.961584819997,107.85373287000402,53609.4375828 2024-05-12,22:38:25.000,133,11053051,13885,0,1715553504,13170.618033009996,107.82553634999931,53608.93451016 2024-05-12,22:38:26.000,133,11053012,13885,0,1715553505,13170.40247108999,107.81143809000059,53608.50829584001 2024-05-12,22:38:27.000,133,11053025,14245,0,1715553506,13170.28121750999,107.75504504999844,53607.97727472 2024-05-12,22:38:28.000,133,11052996,14005,0,1715553507,13170.38899847,107.67750461999822,53607.53009904001 2024-05-12,22:38:29.000,133,11052983,14125,0,1715553508,13170.52372466999,107.53652202000376,53607.11785896001 2024-05-12,22:38:30.000,133,11053004,14405,0,1715553509,13170.766231829992,107.3532446399986,53606.71260600001 2024-05-12,22:38:31.000,133,11053047,14405,0,1715553510,13171.062629469998,107.07832857000176,53606.30036592 2024-05-12,22:38:32.000,133,11053001,14245,0,1715553511,13171.554380099995,106.64833164000447,53605.902100080006 2024-05-12,22:38:33.000,133,11053032,14085,0,1715553512,13171.998976559997,106.23948209999799,53605.566718320006 2024-05-12,22:38:34.000,133,11053002,13965,0,1715553513,13172.57829921999,105.87997647000157,53605.210375200004 2024-05-12,22:38:35.000,133,11053022,14565,0,1715553514,13173.258666529997,105.66850256999896,53604.88896768001 2024-05-12,22:38:36.000,133,11053006,14045,0,1715553515,13174.053551109995,105.67555169999832,53604.57454728 2024-05-12,22:38:37.000,133,11053000,14245,0,1715553516,13174.680027939998,105.97866428999987,53604.28108824 2024-05-12,22:38:38.000,133,11053060,14565,0,1715553517,13175.34692263,106.53554556000017,53603.98064208001 2024-05-12,22:38:39.000,133,11053053,13885,0,1715553518,13176.027289939993,107.17701639000006,53603.71513152001 2024-05-12,22:38:40.000,133,11052994,14405,0,1715553519,13176.727866180001,107.83963460999803,53603.49154368 2024-05-12,22:38:41.000,133,11053004,14005,0,1715553520,13177.388024559994,108.45995804999984,53603.22603312 2024-05-12,22:38:42.000,133,11053000,13765,0,1715553521,13177.994292459996,108.88290584999777,53602.94654832 2024-05-12,22:38:43.000,133,11053007,14125,0,1715553522,13178.438888919998,109.10142887999973,53602.73693472001 2024-05-12,22:38:44.000,133,11052943,13925,0,1715553523,13178.70160501,109.0732323600023,53602.478411280004 2024-05-12,22:38:45.000,133,11052989,14085,0,1715553524,13178.86327645,108.91110237000248,53602.2757848 2024-05-12,22:38:46.000,133,11052975,14165,0,1715553525,13178.910430619995,108.57274413000414,53602.0312356 2024-05-12,22:38:47.000,133,11052999,14125,0,1715553526,13178.93737585999,108.30487718999939,53601.77969928001 2024-05-12,22:38:48.000,133,11053037,13965,0,1715553527,13178.95758478999,108.13569807000022,53601.493227360006 2024-05-12,22:38:49.000,133,11053033,14165,0,1715553528,13178.991266339995,108.06520676999935,53601.2626524 2024-05-12,22:38:50.000,133,11052994,14165,0,1715553529,13179.12599254,108.02996112000255,53601.06002592001 2024-05-12,22:38:51.000,133,11053020,14005,0,1715553530,13179.381972319992,107.92422417000489,53600.822463840006 2024-05-12,22:38:52.000,133,11053031,13845,0,1715553531,13179.786150919994,107.70570114000293,53600.55695328001 2024-05-12,22:38:53.000,133,11053010,14165,0,1715553532,13180.372209889996,107.4166868100001,53600.424198 2024-05-12,22:38:54.000,133,11053016,14245,0,1715553533,13181.09299505999,107.1065250899992,53600.24253288001 2024-05-12,22:38:55.000,133,11052984,14205,0,1715553534,13181.901352259993,106.88095292999787,53600.11676472 2024-05-12,22:38:56.000,133,11052988,14045,0,1715553535,13182.51435646999,106.66242990000319,53599.99099656 2024-05-12,22:38:57.000,133,11052968,14085,0,1715553536,13182.938743999992,106.6130859900004,53599.87221552 2024-05-12,22:38:58.000,133,11052987,14125,0,1715553537,13183.134096989997,106.75406859000213,53599.71151176 2024-05-12,22:38:59.000,133,11053021,13885,0,1715553538,13183.039788649992,106.97964075000345,53599.592730719996 2024-05-12,22:39:00.000,133,11052975,14245,0,1715553539,13182.884853520001,107.3179989900018,53599.362155760005 2024-05-12,22:39:01.000,133,11053023,14165,0,1715553540,13182.46046599,107.7761924400038,53599.124593680004 2024-05-12,22:39:02.000,133,11053048,14085,0,1715553541,13181.908088570002,108.29077893000067,53598.89401872 2024-05-12,22:39:03.000,133,11053003,14085,0,1715553542,13181.106467679994,108.86175845999969,53598.60055968 2024-05-12,22:39:04.000,133,11053013,13885,0,1715553543,13180.19706582999,109.42568885999935,53598.33504912 2024-05-12,22:39:05.000,133,11052989,14005,0,1715553544,13179.240509809992,110.02486491000309,53597.95774464 2024-05-12,22:39:06.000,133,11053040,14285,0,1715553545,13178.344580579993,110.59584444000211,53597.6642856 2024-05-12,22:39:07.000,133,11053004,13965,0,1715553546,13177.610322789995,111.1245291899977,53597.23807128 2024-05-12,22:39:08.000,133,11053024,13885,0,1715553547,13177.138781089998,111.5192804699982,53596.86775392001 2024-05-12,22:39:09.000,133,11053026,14045,0,1715553548,13176.828910830001,111.80124567000166,53596.44852672 2024-05-12,22:39:10.000,133,11053042,14245,0,1715553549,13176.721129869991,111.94927740000276,53596.06423512 2024-05-12,22:39:11.000,133,11053028,13885,0,1715553550,13176.929955480002,111.9422282700034,53595.78475032001 2024-05-12,22:39:12.000,133,11053022,14245,0,1715553551,13177.361079319999,111.72370524000144,53595.48430416 2024-05-12,22:39:13.000,133,11053017,14125,0,1715553552,13177.852829949996,111.3853470000031,53595.26071632001 2024-05-12,22:39:14.000,133,11053031,14165,0,1715553553,13178.310899030002,111.01879224000004,53594.9393088 2024-05-12,22:39:15.000,133,11053035,13925,0,1715553554,13178.620769289999,110.72977791000449,53594.75065656 2024-05-12,22:39:16.000,133,11053005,14045,0,1715553555,13178.708341319994,110.58879531000275,53594.58296568 2024-05-12,22:39:17.000,133,11053028,14205,0,1715553556,13178.519724639998,110.70158138999977,53594.429249040004 2024-05-12,22:39:18.000,133,11053004,14365,0,1715553557,13178.095337109997,110.97649746000388,53594.233609680006 2024-05-12,22:39:19.000,133,11052990,14165,0,1715553558,13177.53622337999,111.39944526000181,53594.044957440005 2024-05-12,22:39:20.000,133,11052991,14165,0,1715553559,13176.822174519992,111.87173697000253,53593.86329232 2024-05-12,22:39:21.000,133,11052972,14365,0,1715553560,13176.013817319988,112.31583215999854,53593.58380752001 2024-05-12,22:39:22.000,133,11053005,14045,0,1715553561,13175.23914166999,112.71058343999903,53593.45803936 2024-05-12,22:39:23.000,133,11052981,14445,0,1715553562,13174.525092809992,113.01369603000057,53593.276374240006 2024-05-12,22:39:24.000,133,11052986,14405,0,1715553563,13173.97945169999,113.17582602000039,53593.07374776 2024-05-12,22:39:25.000,133,11053001,14245,0,1715553564,13173.555064169988,113.14762950000295,53592.8781084 2024-05-12,22:39:26.000,133,11053028,14565,0,1715553565,13173.278875459997,112.93615560000035,53592.703430400004 2024-05-12,22:39:27.000,133,11053034,14205,0,1715553566,13173.157621879996,112.44976563000091,53592.556700880006 2024-05-12,22:39:28.000,133,11053027,14005,0,1715553567,13173.157621879996,111.65321394000057,53592.40298424 2024-05-12,22:39:29.000,133,11053051,14405,0,1715553568,13173.433810590002,110.73682704000385,53592.27721608 2024-05-12,22:39:30.000,133,11052995,14005,0,1715553569,13173.972715389995,109.55962233000173,53592.15843504 2024-05-12,22:39:31.000,133,11053023,14165,0,1715553570,13174.814754139989,108.30487718999939,53592.07458960001 2024-05-12,22:39:32.000,133,11053012,14205,0,1715553571,13175.892563740003,107.07832857000176,53592.12349944001 2024-05-12,22:39:33.000,133,11053029,14125,0,1715553572,13177.111835850003,105.97161516000051,53592.04664112001 2024-05-12,22:39:34.000,133,11053025,14205,0,1715553573,13178.317635339998,104.9071965300027,53592.053628240006 2024-05-12,22:39:35.000,133,11053026,14125,0,1715553574,13179.489753280002,104.07539918999828,53591.97676992001 2024-05-12,22:39:36.000,133,11053010,14565,0,1715553575,13180.520408709992,103.54671444000269,53592.06061536 2024-05-12,22:39:37.000,133,11053004,14045,0,1715553576,13181.40286532,103.35638792999816,53592.102538080006 2024-05-12,22:39:38.000,133,11053034,14245,0,1715553577,13182.096705249998,103.47622314000182,53592.24228048001 2024-05-12,22:39:39.000,133,11053034,14045,0,1715553578,13182.608664809995,103.84982703000423,53592.29119032001 2024-05-12,22:39:40.000,133,11053043,14325,0,1715553579,13182.999370789992,104.4490030800007,53592.43093272001 2024-05-12,22:39:41.000,133,11052996,14245,0,1715553580,13183.329449979989,105.14686695000273,53592.40997136001 2024-05-12,22:39:42.000,133,11053016,14405,0,1715553581,13183.443967249994,105.89407473000028,53592.54272664 2024-05-12,22:39:43.000,133,11053008,14125,0,1715553582,13183.423758319994,106.64128250999784,53592.64054632 2024-05-12,22:39:44.000,133,11053033,14125,0,1715553583,13183.363131529994,107.31094986000244,53592.703430400004 2024-05-12,22:39:45.000,133,11053042,14845,0,1715553584,13183.363131529994,107.84668374000466,53592.76631448001 2024-05-12,22:39:46.000,133,11053022,14245,0,1715553585,13183.49112141999,108.28372980000131,53592.822211440005 2024-05-12,22:39:47.000,133,11053007,14005,0,1715553586,13183.69994703,108.59389152000222,53592.83618568 2024-05-12,22:39:48.000,133,11052990,14045,0,1715553587,13184.083916700001,108.83356194000226,53592.8082372 2024-05-12,22:39:49.000,133,11053024,14445,0,1715553588,13184.541985779993,108.94634801999928,53592.78028872 2024-05-12,22:39:50.000,133,11053060,14005,0,1715553589,13185.10109951,108.97454454000399,53592.82919856 2024-05-12,22:39:51.000,133,11053007,14405,0,1715553590,13185.714103719998,109.01683932000014,53592.68945616 2024-05-12,22:39:52.000,133,11053031,14365,0,1715553591,13186.38099841,109.14372366000316,53592.61958496 2024-05-12,22:39:53.000,133,11053007,14325,0,1715553592,13187.115256199999,109.35519755999849,53592.47984256001 2024-05-12,22:39:54.000,133,11052972,14045,0,1715553593,13187.889931849997,109.6653592799994,53592.33311304 2024-05-12,22:39:55.000,133,11052978,14085,0,1715553594,13188.63766226,110.09535621000396,53592.319138800005 2024-05-12,22:39:56.000,133,11053016,14565,0,1715553595,13189.338238499993,110.70158138999977,53592.20734488 2024-05-12,22:39:57.000,133,11053015,14165,0,1715553596,13189.97818795,111.39239613000245,53592.200357760004 2024-05-12,22:39:58.000,133,11053019,14085,0,1715553597,13190.469938579998,112.05501435000042,53592.19337064001 2024-05-12,22:39:59.000,133,11052987,13965,0,1715553598,13190.773072529999,112.73877996000374,53592.09555096001 2024-05-12,22:40:00.000,133,11053043,14245,0,1715553599,13190.793281459999,113.38025079000363,53592.20734488 2024-05-12,22:40:01.000,133,11053055,14165,0,1715553600,13190.469938579998,113.96532858000137,53592.1793964 2024-05-12,22:40:02.000,133,11052996,14645,0,1715553601,13189.964715329996,114.56450462999783,53592.18638352 2024-05-12,22:40:03.000,133,11053050,13965,0,1715553602,13189.243930160002,115.14253329000348,53592.18638352 2024-05-12,22:40:04.000,133,11053008,14245,0,1715553603,13188.40862771999,115.69236543000443,53592.15843504 2024-05-12,22:40:05.000,133,11053010,14045,0,1715553604,13187.49922587,116.18580453000322,53592.1095252 2024-05-12,22:40:06.000,133,11053005,14045,0,1715553605,13186.522460920001,116.67219450000266,53592.13048656 2024-05-12,22:40:07.000,133,11053017,14405,0,1715553606,13185.512014419997,117.10219142999995,53592.01170552 2024-05-12,22:40:08.000,133,11053002,14045,0,1715553607,13184.582403639994,117.44759879999765,53591.94882144 2024-05-12,22:40:09.000,133,11053052,14045,0,1715553608,13183.605638689995,117.7154657400024,53591.85100176 2024-05-12,22:40:10.000,133,11053086,14405,0,1715553609,13182.64234636,117.84235007999814,53591.75318208 2024-05-12,22:40:11.000,133,11053070,14245,0,1715553610,13181.645372480001,117.90579224999965,53591.61343968 2024-05-12,22:40:12.000,133,11053057,14365,0,1715553611,13180.560826569992,117.94808703000308,53591.43876168 2024-05-12,22:40:13.000,133,11053031,14045,0,1715553612,13179.429126490002,118.01857833000395,53591.264083680006 2024-05-12,22:40:14.000,133,11053064,14405,0,1715553613,13178.189645450002,118.18070832000376,53591.075431440004 2024-05-12,22:40:15.000,133,11052989,14205,0,1715553614,13176.855856069997,118.34988744000293,53590.83786936 2024-05-12,22:40:16.000,133,11053068,14085,0,1715553615,13175.394076799996,118.63890176999848,53590.642230000005 2024-05-12,22:40:17.000,133,11053019,14365,0,1715553616,13173.891879669995,118.99840740000218,53590.43960352 2024-05-12,22:40:18.000,133,11052991,13965,0,1715553617,13172.275165270003,119.40020781000203,53590.18108008001 2024-05-12,22:40:19.000,133,11053026,14085,0,1715553618,13170.6112967,119.78790996000316,53589.93653088 2024-05-12,22:40:20.000,133,11052999,14685,0,1715553619,13168.954164439994,120.22495601999981,53589.69198168 2024-05-12,22:40:21.000,133,11053028,14445,0,1715553620,13167.243141699997,120.69019860000117,53589.44044536001 2024-05-12,22:40:22.000,133,11053050,14205,0,1715553621,13165.498437409995,121.09904814000038,53589.26576736 2024-05-12,22:40:23.000,133,11053024,14005,0,1715553622,13163.693106329993,121.40216073000192,53589.04916664 2024-05-12,22:40:24.000,133,11053035,14445,0,1715553623,13161.820412149995,121.65592941000068,53588.83955304001 2024-05-12,22:40:25.000,133,11053026,14205,0,1715553624,13159.853409629992,121.74051897000027,53588.67186216001 2024-05-12,22:40:26.000,133,11052993,14125,0,1715553625,13157.778626149993,121.71937158000219,53588.532119760006 2024-05-12,22:40:27.000,133,11052998,14285,0,1715553626,13155.683633739995,121.46560290000343,53588.38539024001 2024-05-12,22:40:28.000,133,11053067,14525,0,1715553627,13153.716631219992,121.14839205000317,53588.16878952001 2024-05-12,22:40:29.000,133,11052994,14205,0,1715553628,13151.857409659999,120.74659164000332,53587.98013728001 2024-05-12,22:40:30.000,133,11052983,14045,0,1715553629,13150.065551200001,120.18971037000301,53587.87533048 2024-05-12,22:40:31.000,133,11053047,14005,0,1715553630,13148.300637979999,119.62577997000335,53587.64475552001 2024-05-12,22:40:32.000,133,11053024,14205,0,1715553631,13146.670450960002,119.09004609000112,53587.42116768 2024-05-12,22:40:33.000,133,11053021,14005,0,1715553632,13145.080681799991,118.52611569000146,53587.30937376001 2024-05-12,22:40:34.000,133,11053038,14005,0,1715553633,13143.47744001999,117.9974309399986,53587.09277304001 2024-05-12,22:40:35.000,133,11053026,14325,0,1715553634,13141.934825029988,117.46169706000364,53586.904120800005 2024-05-12,22:40:36.000,133,11053030,14565,0,1715553635,13140.513463620002,117.0598966500038,53586.68053296001 2024-05-12,22:40:37.000,133,11053072,14285,0,1715553636,13139.125783759991,116.62989971999923,53586.449958000005 2024-05-12,22:40:38.000,133,11053046,14205,0,1715553637,13137.852621170001,116.3056397399996,53586.26130576 2024-05-12,22:40:39.000,133,11053048,14365,0,1715553638,13136.633349060001,115.91793758999847,53586.08662776001 2024-05-12,22:40:40.000,133,11053029,14365,0,1715553639,13135.508385289992,115.59367760999885,53585.91893688001 2024-05-12,22:40:41.000,133,11053040,14525,0,1715553640,13134.450784619992,115.19892632999836,53585.69534904 2024-05-12,22:40:42.000,133,11053018,14365,0,1715553641,13133.460547049988,114.72663462000492,53585.5416324 2024-05-12,22:40:43.000,133,11053041,14205,0,1715553642,13132.477045789994,114.23319551999884,53585.45778696001 2024-05-12,22:40:44.000,133,11053026,14365,0,1715553643,13131.520489769995,113.66926511999918,53585.3320188 2024-05-12,22:40:45.000,133,11053030,14125,0,1715553644,13130.53698851,113.03484341999865,53585.227212000005 2024-05-12,22:40:46.000,133,11053028,14045,0,1715553645,13129.560223560002,112.33697955000389,53585.157340800004 2024-05-12,22:40:47.000,133,11053056,14045,0,1715553646,13128.516095509993,111.5827226399997,53585.0874696 2024-05-12,22:40:48.000,133,11053070,14325,0,1715553647,13127.498912699994,110.89895703000366,53584.99663704 2024-05-12,22:40:49.000,133,11053015,13965,0,1715553648,13126.414366789999,110.15879837999819,53584.91977872 2024-05-12,22:40:50.000,133,11053052,14125,0,1715553649,13125.29613933,109.46798364000279,53584.90580448 2024-05-12,22:40:51.000,133,11053051,14045,0,1715553650,13124.07686722,108.79831628999818,53584.93375296001 2024-05-12,22:40:52.000,133,11053015,14085,0,1715553651,13122.803704629994,108.20618937000108,53584.891830240005 2024-05-12,22:40:53.000,133,11053017,14245,0,1715553652,13121.395815839998,107.64930810000078,53584.877856 2024-05-12,22:40:54.000,133,11053013,14245,0,1715553653,13119.907091330002,107.07832857000176,53584.78003632 2024-05-12,22:40:55.000,133,11053033,14245,0,1715553654,13118.398157889991,106.52849643000081,53584.71715224001 2024-05-12,22:40:56.000,133,11053045,13885,0,1715553655,13116.88248814,106.00686081000458,53584.61234544 2024-05-12,22:40:57.000,133,11053023,14045,0,1715553656,13115.400499939999,105.48522519000107,53584.507538640006 2024-05-12,22:40:58.000,133,11053049,14245,0,1715553657,13113.918511739997,104.99178609000228,53584.44465456 2024-05-12,22:40:59.000,133,11053032,14125,0,1715553658,13112.449996160001,104.42785569000262,53584.27696368 2024-05-12,22:41:00.000,133,11053024,14245,0,1715553659,13111.055579989996,103.89212181000039,53584.102285680005 2024-05-12,22:41:01.000,133,11053065,13725,0,1715553660,13109.674636439995,103.29999489000329,53583.99747888001 2024-05-12,22:41:02.000,133,11053027,13885,0,1715553661,13108.42168277999,102.68672058000084,53583.85773648001 2024-05-12,22:41:03.000,133,11053052,14245,0,1715553662,13107.26977377,102.03115149000223,53583.766903920005 2024-05-12,22:41:04.000,133,11053047,14005,0,1715553663,13106.2121731,101.41787717999978,53583.669084240006 2024-05-12,22:41:05.000,133,11053022,14325,0,1715553664,13105.235408150002,100.79755373999797,53583.46645776 2024-05-12,22:41:06.000,133,11053061,14045,0,1715553665,13104.366424159998,100.18427943000279,53583.2708184 2024-05-12,22:41:07.000,133,11053035,14125,0,1715553666,13103.517649099995,99.60625077000441,53583.17299872 2024-05-12,22:41:08.000,133,11053031,14165,0,1715553667,13102.682346659996,99.0493695000041,53583.05421768 2024-05-12,22:41:09.000,133,11053005,14405,0,1715553668,13101.927879939998,98.54888126999867,53582.879539680005 2024-05-12,22:41:10.000,133,11053046,14045,0,1715553669,13101.18688583999,98.14003172999946,53582.711848800005 2024-05-12,22:41:11.000,133,11053084,14165,0,1715553670,13100.506518529997,97.75937870999769,53582.56511928001 2024-05-12,22:41:12.000,133,11053002,14285,0,1715553671,13099.83288753,97.43511872999807,53582.38345416 2024-05-12,22:41:13.000,133,11053033,14405,0,1715553672,13099.172729149992,97.22364483000274,53582.24371176 2024-05-12,22:41:14.000,133,11053049,14245,0,1715553673,13098.56646124999,96.99807267000142,53582.138904960004 2024-05-12,22:41:15.000,133,11053033,14045,0,1715553674,13098.007347519997,96.84299181000097,53582.02711104 2024-05-12,22:41:16.000,133,11053014,14165,0,1715553675,13097.56948736999,96.72315660000459,53581.89435576001 2024-05-12,22:41:17.000,133,11053044,14245,0,1715553676,13097.205726629989,96.56807574000413,53581.81051032 2024-05-12,22:41:18.000,133,11053029,14365,0,1715553677,13096.828493269997,96.4270931400024,53581.775574720006 2024-05-12,22:41:19.000,133,11052998,13885,0,1715553678,13096.491677769991,96.180373590003,53581.71967776 2024-05-12,22:41:20.000,133,11052984,14165,0,1715553679,13096.13465334,95.8702118700021,53581.64281944 2024-05-12,22:41:21.000,133,11053068,14245,0,1715553680,13095.824783079988,95.48250972000096,53581.62884520001 2024-05-12,22:41:22.000,133,11053019,14245,0,1715553681,13095.494703889992,95.03841452999768,53581.61487096 2024-05-12,22:41:23.000,133,11053061,14565,0,1715553682,13095.0972616,94.4603858699993,53581.62884520001 2024-05-12,22:41:24.000,133,11053012,14285,0,1715553683,13094.672874069998,93.86120982000284,53581.635832320004 2024-05-12,22:41:25.000,133,11053045,13885,0,1715553684,13094.181123440001,93.22678812000231,53581.64980656001 2024-05-12,22:41:26.000,133,11053065,13885,0,1715553685,13093.568119229989,92.5712190300037,53581.68474216 2024-05-12,22:41:27.000,133,11053014,14285,0,1715553686,13092.907960849996,91.95089559000189,53581.62884520001 2024-05-12,22:41:28.000,133,11053005,14045,0,1715553687,13092.065922100002,91.40106345000095,53581.74762624001 2024-05-12,22:41:29.000,133,11053005,14165,0,1715553688,13091.2575649,90.85123131,53581.733652 2024-05-12,22:41:30.000,133,11053033,14085,0,1715553689,13090.32121781,90.35779221000121,53581.64281944 2024-05-12,22:41:31.000,133,11053063,13925,0,1715553690,13089.398343339992,89.91369701999793,53581.55198688 2024-05-12,22:41:32.000,133,11053058,14245,0,1715553691,13088.569777209988,89.53304400000343,53581.51705128 2024-05-12,22:41:33.000,133,11053049,14005,0,1715553692,13087.73447476999,89.23698054000124,53581.47512856 2024-05-12,22:41:34.000,133,11053037,13925,0,1715553693,13086.953062809996,88.97616273000313,53581.384296 2024-05-12,22:41:35.000,133,11053033,14165,0,1715553694,13086.225541329994,88.70829578999837,53581.26551496001 2024-05-12,22:41:36.000,133,11053052,13925,0,1715553695,13085.599064499991,88.43337972000154,53581.14673392001 2024-05-12,22:41:37.000,133,11053040,14205,0,1715553696,13085.046687079994,88.22190581999894,53581.034940000005 2024-05-12,22:41:38.000,133,11053031,14085,0,1715553697,13084.541463829992,87.96108801000082,53580.90917184001 2024-05-12,22:41:39.000,133,11053044,14445,0,1715553698,13084.17770308999,87.67912281000463,53580.818339280006 2024-05-12,22:41:40.000,133,11053045,14285,0,1715553699,13083.867832829994,87.40420674000052,53580.685584 2024-05-12,22:41:41.000,133,11053055,13925,0,1715553700,13083.645534599993,87.1433889300024,53580.59475144001 2024-05-12,22:41:42.000,133,11053108,13965,0,1715553701,13083.571435190002,86.96011155000451,53580.46898328 2024-05-12,22:41:43.000,133,11053048,14205,0,1715553702,13083.578171499998,86.79093242999807,53580.3711636 2024-05-12,22:41:44.000,133,11053018,13805,0,1715553703,13083.699425079998,86.67814635000104,53580.22443408 2024-05-12,22:41:45.000,133,11052987,14405,0,1715553704,13083.867832829994,86.63585157000489,53580.16155 2024-05-12,22:41:46.000,133,11053037,14165,0,1715553705,13084.1844394,86.66404809000232,53580.03578184 2024-05-12,22:41:47.000,133,11053042,14285,0,1715553706,13084.548200140001,86.72749026000383,53580.02180760001 2024-05-12,22:41:48.000,133,11053030,14325,0,1715553707,13084.938906119998,86.85437459999957,53579.92398792001 2024-05-12,22:41:49.000,133,11053037,13965,0,1715553708,13085.37676626999,87.07289763000153,53579.85411672001 2024-05-12,22:41:50.000,133,11053051,14445,0,1715553709,13085.801153799992,87.27027326999814,53579.763284160006 2024-05-12,22:41:51.000,133,11053034,13925,0,1715553710,13086.265959189994,87.46764891000203,53579.63751600001 2024-05-12,22:41:52.000,133,11053025,13925,0,1715553711,13086.69708302999,87.7355158499995,53579.644503120006 2024-05-12,22:41:53.000,133,11053009,14165,0,1715553712,13087.101261629992,87.9963336600049,53579.63052888 2024-05-12,22:41:54.000,133,11053036,14205,0,1715553713,13087.458286059998,88.2923971199998,53579.574631920004 2024-05-12,22:41:55.000,133,11053021,14285,0,1715553714,13087.75468369999,88.61665709999943,53579.54668344001 2024-05-12,22:41:56.000,133,11053048,13885,0,1715553715,13088.078026579991,88.90567143000226,53579.49078648 2024-05-12,22:41:57.000,133,11053040,13925,0,1715553716,13088.340742669992,89.2087840200038,53579.44886376001 2024-05-12,22:41:58.000,133,11053062,13725,0,1715553717,13088.603458759993,89.53304400000343,53579.33706984 2024-05-12,22:41:59.000,133,11053045,13965,0,1715553718,13088.845965919994,89.92779528000392,53579.27418576 2024-05-12,22:42:00.000,133,11053025,14125,0,1715553719,13089.16257249,90.393037859998,53579.16937896 2024-05-12,22:42:01.000,133,11053038,13965,0,1715553720,13089.506124300002,90.93582086999959,53579.0785464 2024-05-12,22:42:02.000,133,11053018,14205,0,1715553721,13089.910302899989,91.52794779000396,53579.01566232001 2024-05-12,22:42:03.000,133,11053061,14045,0,1715553722,13090.23364577999,92.13417296999978,53578.91784264001 2024-05-12,22:42:04.000,133,11053045,13965,0,1715553723,13090.631088069997,92.79679118999775,53578.77111312 2024-05-12,22:42:05.000,133,11053034,14245,0,1715553724,13090.961167259993,93.4100655000002,53578.65931920001 2024-05-12,22:42:06.000,133,11053022,14565,0,1715553725,13091.29798276,94.0797328500048,53578.51258968001 2024-05-12,22:42:07.000,133,11053052,13965,0,1715553726,13091.688688739996,94.819891500003,53578.38682152 2024-05-12,22:42:08.000,133,11053091,13965,0,1715553727,13092.065922100002,95.51775536999776,53578.254066240006 2024-05-12,22:42:09.000,133,11053049,14085,0,1715553728,13092.503782249994,96.30020879999938,53578.21214352 2024-05-12,22:42:10.000,133,11053075,14205,0,1715553729,13093.002269190001,97.082662230001,53578.14925944 2024-05-12,22:42:11.000,133,11053030,14045,0,1715553730,13093.520965059994,97.89331218000007,53578.05143976 2024-05-12,22:42:12.000,133,11053018,13885,0,1715553731,13094.093551409991,98.69691299999977,53577.95362008 2024-05-12,22:42:13.000,133,11053024,13925,0,1715553732,13094.686346689989,99.47231730000203,53577.93964584001 2024-05-12,22:42:14.000,133,11053043,14485,0,1715553733,13095.17136100999,100.20542682000087,53577.897723120004 2024-05-12,22:42:15.000,133,11053037,14525,0,1715553734,13095.696793189993,100.86099590999947,53577.89073600001 2024-05-12,22:42:16.000,133,11053077,14165,0,1715553735,13096.11444441,101.47427022000193,53577.91169736001 2024-05-12,22:42:17.000,133,11053059,14205,0,1715553736,13096.545568249996,102.06639713999903,53577.79291632001 2024-05-12,22:42:18.000,133,11053023,14045,0,1715553737,13096.875647439992,102.58098363000317,53577.848813280005 2024-05-12,22:42:19.000,133,11053046,14685,0,1715553738,13097.124890909989,103.0391770799979,53577.77894208 2024-05-12,22:42:20.000,133,11053039,14685,0,1715553739,13097.118154599993,103.46917401000246,53577.750993600006 2024-05-12,22:42:21.000,133,11053038,14165,0,1715553740,13097.124890909989,103.77228660000401,53577.730032240004 2024-05-12,22:42:22.000,133,11053057,14165,0,1715553741,13097.064264119988,104.04015354000148,53577.74400648001 2024-05-12,22:42:23.000,133,11053045,14165,0,1715553742,13096.909328989997,104.1529396199985,53577.72304512001 2024-05-12,22:42:24.000,133,11053085,14845,0,1715553743,13096.713975999992,104.2657257000028,53577.695096639996 2024-05-12,22:42:25.000,133,11053033,14565,0,1715553744,13096.484941459996,104.28687309000088,53577.66016104 2024-05-12,22:42:26.000,133,11053068,14205,0,1715553745,13096.24917060999,104.37851177999983,53577.66714816 2024-05-12,22:42:27.000,133,11053090,14245,0,1715553746,13096.060553929994,104.32211873999768,53577.63919968 2024-05-12,22:42:28.000,133,11053059,14485,0,1715553747,13095.851728319998,104.30802047999896,53577.583302720006 2024-05-12,22:42:29.000,133,11053015,14365,0,1715553748,13095.663111640002,104.2657257000028,53577.583302720006 2024-05-12,22:42:30.000,133,11053023,14445,0,1715553749,13095.487967579997,104.25162744000409,53577.527405759996 2024-05-12,22:42:31.000,133,11053063,14205,0,1715553750,13095.31955983,104.22343091999937,53577.45054744 2024-05-12,22:42:32.000,133,11053026,14165,0,1715553751,13095.09052528999,104.18113614000322,53577.38067624 2024-05-12,22:42:33.000,133,11053016,14605,0,1715553752,13094.787391339989,104.18113614000322,53577.37368912 2024-05-12,22:42:34.000,133,11053053,14725,0,1715553753,13094.497730009993,104.18113614000322,53577.33875352001 2024-05-12,22:42:35.000,133,11053040,14645,0,1715553754,13094.107024029996,104.1670378800045,53577.28984368001 2024-05-12,22:42:36.000,133,11053061,14605,0,1715553755,13093.803890079995,104.20933266000065,53577.296830800005 2024-05-12,22:42:37.000,133,11053042,14285,0,1715553756,13093.480547199993,104.17408701000386,53577.18503688 2024-05-12,22:42:38.000,133,11053039,14365,0,1715553757,13093.231303729997,104.06835005999892,53577.14311416 2024-05-12,22:42:39.000,133,11053058,14845,0,1715553758,13093.042687050001,103.93441659000382,53577.080230080006 2024-05-12,22:42:40.000,133,11053024,14325,0,1715553759,13092.887751919996,103.76523747000465,53577.017346 2024-05-12,22:42:41.000,133,11053041,14445,0,1715553760,13092.7395531,103.63130400000227,53576.88459072001 2024-05-12,22:42:42.000,133,11053048,14685,0,1715553761,13092.59135427999,103.51851791999798,53576.87061648 2024-05-12,22:42:43.000,133,11052983,14405,0,1715553762,13092.49030962999,103.37753532000352,53576.7727968 2024-05-12,22:42:44.000,133,11053005,14445,0,1715553763,13092.42968283999,103.20835620000435,53576.66799000001 2024-05-12,22:42:45.000,133,11053067,14725,0,1715553764,13092.38926497999,103.04622621000453,53576.61908016001 2024-05-12,22:42:46.000,133,11053017,14205,0,1715553765,13092.503782249994,102.83475231000193,53576.47933776001 2024-05-12,22:42:47.000,133,11053053,14445,0,1715553766,13092.57114534999,102.73606449000363,53576.38151808001 2024-05-12,22:42:48.000,133,11053036,14805,0,1715553767,13092.705871549995,102.61622927999997,53576.26273704001 2024-05-12,22:42:49.000,133,11053031,14525,0,1715553768,13092.874279299991,102.5457379799991,53576.1788916 2024-05-12,22:42:50.000,133,11053037,14725,0,1715553769,13093.062895980001,102.4470501600008,53576.08805904 2024-05-12,22:42:51.000,133,11053029,14325,0,1715553770,13093.204358490002,102.40475538000464,53575.92735528001 2024-05-12,22:42:52.000,133,11053028,14565,0,1715553771,13093.291930519998,102.39770624999801,53575.85748408001 2024-05-12,22:42:53.000,133,11053058,14805,0,1715553772,13093.298666829993,102.46114841999952,53575.7946 2024-05-12,22:42:54.000,133,11053030,14445,0,1715553773,13093.291930519998,102.60213102000125,53575.75267728 2024-05-12,22:42:55.000,133,11052992,14525,0,1715553774,13093.251512659997,102.81360492000385,53575.64787048 2024-05-12,22:42:56.000,133,11053049,14685,0,1715553775,13093.170676939997,103.1026192499994,53575.550050800004 2024-05-12,22:42:57.000,133,11053033,14725,0,1715553776,13093.083104910002,103.47622314000182,53575.39633416001 2024-05-12,22:42:58.000,133,11053037,14565,0,1715553777,13092.907960849996,103.9555639800019,53575.36838568 2024-05-12,22:42:59.000,133,11053025,14685,0,1715553778,13092.71934417,104.43490482000198,53575.284540240005 2024-05-12,22:43:00.000,133,11053060,15085,0,1715553779,13092.42968283999,104.97768783000356,53575.24960464 2024-05-12,22:43:01.000,133,11053055,14725,0,1715553780,13092.153494129998,105.43588127999828,53575.116849360005 2024-05-12,22:43:02.000,133,11053048,14525,0,1715553781,13091.944668520002,105.96456603000115,53575.08191376 2024-05-12,22:43:03.000,133,11053038,14845,0,1715553782,13091.735842909991,106.4650542599993,53575.06095240001 2024-05-12,22:43:04.000,133,11053071,14725,0,1715553783,13091.53375360999,106.94439509999938,53575.07492664 2024-05-12,22:43:05.000,133,11053040,14565,0,1715553784,13091.33840062,107.45898159000353,53575.06095240001 2024-05-12,22:43:06.000,133,11053023,14325,0,1715553785,13091.122838699994,107.92422417000489,53574.98409408 2024-05-12,22:43:07.000,133,11052990,14485,0,1715553786,13090.900540469993,108.36127023000154,53575.01204256001 2024-05-12,22:43:08.000,133,11053084,14765,0,1715553787,13090.725396410002,108.73487412000395,53575.067939520006 2024-05-12,22:43:09.000,133,11053049,14645,0,1715553788,13090.48288925,109.01683932000014,53575.15178496 2024-05-12,22:43:10.000,133,11053039,14245,0,1715553789,13090.26059102,109.2847062600049,53575.19370768 2024-05-12,22:43:11.000,133,11053018,14325,0,1715553790,13089.99113861999,109.47503277000214,53575.22864328001 2024-05-12,22:43:12.000,133,11053033,14285,0,1715553791,13089.741895149993,109.60191710999788,53575.42428264001 2024-05-12,22:43:13.000,133,11053017,14645,0,1715553792,13089.485915370002,109.64421189000132,53575.47319248001 2024-05-12,22:43:14.000,133,11053014,14725,0,1715553793,13089.048055219995,109.65126102000067,53575.61293488001 2024-05-12,22:43:15.000,133,11053042,14645,0,1715553794,13088.569777209988,109.64421189000132,53575.76665152 2024-05-12,22:43:16.000,133,11053064,14485,0,1715553795,13087.950036689996,109.55962233000173,53575.8644712 2024-05-12,22:43:17.000,133,11053107,14645,0,1715553796,13087.256196759998,109.52437667999766,53576.018187839996 2024-05-12,22:43:18.000,133,11053086,14845,0,1715553797,13086.47478479999,109.43273798999871,53576.19985296 2024-05-12,22:43:19.000,133,11053033,14725,0,1715553798,13085.60580081,109.29880452000361,53576.27671128 2024-05-12,22:43:20.000,133,11053034,14645,0,1715553799,13084.783970989993,109.15782192000188,53576.458376400005 2024-05-12,22:43:21.000,133,11053018,14685,0,1715553800,13083.854360209989,108.96749541000463,53576.577157440006 2024-05-12,22:43:22.000,133,11052976,14765,0,1715553801,13082.891067879995,108.81946368000354,53576.73087408 2024-05-12,22:43:23.000,133,11053042,14565,0,1715553802,13081.90083030999,108.58684239000286,53576.8077324 2024-05-12,22:43:24.000,133,11053054,15005,0,1715553803,13080.836493329996,108.41766327000369,53576.89856496 2024-05-12,22:43:25.000,133,11053069,14605,0,1715553804,13079.758683729997,108.17094372000429,53576.92651344 2024-05-12,22:43:26.000,133,11053066,14525,0,1715553805,13078.647192579992,107.93127330000425,53577.04529448 2024-05-12,22:43:27.000,133,11053033,14725,0,1715553806,13077.535701430003,107.64930810000078,53577.09420432 2024-05-12,22:43:28.000,133,11053054,14525,0,1715553807,13076.410737659993,107.34619550999923,53577.03132024001 2024-05-12,22:43:29.000,133,11053059,14885,0,1715553808,13075.326191749999,107.1065250899992,53576.98241040001 2024-05-12,22:43:30.000,133,11053048,14845,0,1715553809,13074.30900894,106.77521598000021,53576.96843616 2024-05-12,22:43:31.000,133,11053000,14605,0,1715553810,13073.318771369995,106.47210338999867,53576.89856496 2024-05-12,22:43:32.000,133,11053060,14525,0,1715553811,13072.342006419996,106.14079427999968,53576.82170664 2024-05-12,22:43:33.000,133,11053068,14565,0,1715553812,13071.425868259998,105.80243604000134,53576.75882256 2024-05-12,22:43:34.000,133,11053017,14845,0,1715553813,13070.550147959999,105.47112693000236,53576.65401576 2024-05-12,22:43:35.000,133,11053042,14485,0,1715553814,13069.74852706999,105.11162129999866,53576.59113168 2024-05-12,22:43:36.000,133,11053024,14765,0,1715553815,13069.014269279993,104.74506654000288,53576.47933776001 2024-05-12,22:43:37.000,133,11053014,14845,0,1715553816,13068.27327518,104.37851177999983,53576.45138928001 2024-05-12,22:43:38.000,133,11053025,14965,0,1715553817,13067.552490009992,103.99785875999805,53576.36754384 2024-05-12,22:43:39.000,133,11053033,14645,0,1715553818,13066.771078049998,103.62425487000291,53576.33260824001 2024-05-12,22:43:40.000,133,11053040,14765,0,1715553819,13065.90883036999,103.18720880999899,53576.29767264 2024-05-12,22:43:41.000,133,11053038,14645,0,1715553820,13064.97921959,102.82065405000321,53576.21382720001 2024-05-12,22:43:42.000,133,11053074,14565,0,1715553821,13064.110235599997,102.41885364000336,53576.220814320004 2024-05-12,22:43:43.000,133,11053045,15045,0,1715553822,13063.187361129989,101.96066019000136,53576.14395600001 2024-05-12,22:43:44.000,133,11053024,14965,0,1715553823,13062.203859869995,101.52361413000472,53576.13696888 2024-05-12,22:43:45.000,133,11053026,15045,0,1715553824,13061.206885989995,101.10066632999951,53576.08107192 2024-05-12,22:43:46.000,133,11053085,15045,0,1715553825,13060.108867459996,100.62132548999944,53576.01120072 2024-05-12,22:43:47.000,133,11053117,14885,0,1715553826,13058.990639999996,100.14903377999872,53576.01120072 2024-05-12,22:43:48.000,133,11053047,15085,0,1715553827,13057.906094090002,99.690840330004,53575.99023936 2024-05-12,22:43:49.000,133,11053056,15125,0,1715553828,13056.767657700002,99.26084339999943,53575.91338104 2024-05-12,22:43:50.000,133,11053000,15125,0,1715553829,13055.669639170002,98.78855168999871,53575.885432560004 2024-05-12,22:43:51.000,133,11053066,14805,0,1715553830,13054.625511119993,98.3797021499995,53575.836522720005 2024-05-12,22:43:52.000,133,11053031,14805,0,1715553831,13053.628537239994,97.96380348000093,53575.77363864 2024-05-12,22:43:53.000,133,11053098,15045,0,1715553832,13052.67871752999,97.60429785000451,53575.78062576001 2024-05-12,22:43:54.000,133,11053038,14925,0,1715553833,13051.701952579991,97.28003787000489,53575.67581896 2024-05-12,22:43:55.000,133,11053051,14685,0,1715553834,13050.745396559993,96.99807267000142,53575.69678032 2024-05-12,22:43:56.000,133,11053050,15165,0,1715553835,13049.755158989989,96.80774616000417,53575.60594776 2024-05-12,22:43:57.000,133,11053029,14365,0,1715553836,13048.812075589994,96.63151790999837,53575.571012160006 2024-05-12,22:43:58.000,133,11053027,14685,0,1715553837,13047.895937429996,96.4623387899992,53575.52210232001 2024-05-12,22:43:59.000,133,11053052,15005,0,1715553838,13047.013480820002,96.2790614100013,53575.550050800004 2024-05-12,22:44:00.000,133,11053037,14685,0,1715553839,13046.097342659988,96.15217706999829,53575.48716672 2024-05-12,22:44:01.000,133,11053044,14645,0,1715553840,13045.315930699995,96.03939099000127,53575.51511520001 2024-05-12,22:44:02.000,133,11053061,14685,0,1715553841,13044.574936600002,96.00414534000447,53575.4801796 2024-05-12,22:44:03.000,133,11053053,14685,0,1715553842,13043.793524639994,96.02529273000255,53575.4801796 2024-05-12,22:44:04.000,133,11053056,14805,0,1715553843,13043.07273947,96.02529273000255,53575.4801796 2024-05-12,22:44:05.000,133,11053047,14365,0,1715553844,13042.392372159993,95.95480143000168,53575.48716672 2024-05-12,22:44:06.000,133,11053075,14685,0,1715553845,13041.658114369995,95.89840838999953,53575.47319248001 2024-05-12,22:44:07.000,133,11053056,14485,0,1715553846,13040.923856579997,95.70808188000228,53575.48716672 2024-05-12,22:44:08.000,133,11053089,14765,0,1715553847,13040.054872589993,95.56005015000119,53575.59197352001 2024-05-12,22:44:09.000,133,11053061,14525,0,1715553848,13039.098316569994,95.32742886000051,53575.62690912 2024-05-12,22:44:10.000,133,11053051,14565,0,1715553849,13038.08787006999,95.10185669999919,53575.67581896 2024-05-12,22:44:11.000,133,11053090,14765,0,1715553850,13037.003324159996,94.80579324000428,53575.74569016 2024-05-12,22:44:12.000,133,11053037,14765,0,1715553851,13035.885096699996,94.43218935000186,53575.738703040006 2024-05-12,22:44:13.000,133,11053022,14365,0,1715553852,13034.665824589996,93.9669467700005,53575.7946 2024-05-12,22:44:14.000,133,11053042,14965,0,1715553853,13033.480234030001,93.56514636000065,53575.76665152 2024-05-12,22:44:15.000,133,11053094,14965,0,1715553854,13032.409160739997,93.08580552000058,53575.7247288 2024-05-12,22:44:16.000,133,11053052,14805,0,1715553855,13031.398714239993,92.65580859000329,53575.6548576 2024-05-12,22:44:17.000,133,11053070,14405,0,1715553856,13030.475839769999,92.1623694900045,53575.56402504001 2024-05-12,22:44:18.000,133,11053048,15005,0,1715553857,13029.59338315999,91.74647081999865,53575.49415384001 2024-05-12,22:44:19.000,133,11053064,14765,0,1715553858,13028.906279540002,91.33057215000008,53575.452231120005 2024-05-12,22:44:20.000,133,11053039,14765,0,1715553859,13028.15854913,90.9499191299983,53575.284540240005 2024-05-12,22:44:21.000,133,11053072,14805,0,1715553860,13027.464709200001,90.68205219000083,53575.214669040004 2024-05-12,22:44:22.000,133,11053098,14845,0,1715553861,13026.858441299999,90.41418525000336,53575.15178496 2024-05-12,22:44:23.000,133,11053036,14645,0,1715553862,13026.191546609996,90.21680960999947,53575.07492664 2024-05-12,22:44:24.000,133,11053092,14805,0,1715553863,13025.565069779994,89.95599180000136,53575.00505544 2024-05-12,22:44:25.000,133,11053068,14845,0,1715553864,13024.9049114,89.69517399000324,53574.85832592 2024-05-12,22:44:26.000,133,11053045,14685,0,1715553865,13024.238016709998,89.41320878999977,53574.75351912001 2024-05-12,22:44:27.000,133,11053054,14685,0,1715553866,13023.59806725999,89.08189968000079,53574.66967368 2024-05-12,22:44:28.000,133,11053084,14525,0,1715553867,13023.005271979993,88.80698361000395,53574.55787976001 2024-05-12,22:44:29.000,133,11053072,14725,0,1715553868,13022.36532253,88.49682189000305,53574.4321116 2024-05-12,22:44:30.000,133,11053059,14885,0,1715553869,13021.826417729993,88.17256191000342,53574.3622404 2024-05-12,22:44:31.000,133,11053062,14485,0,1715553870,13021.307721860001,87.8483019300038,53574.21551088 2024-05-12,22:44:32.000,133,11053040,15045,0,1715553871,13020.81597122999,87.55928760000097,53574.15262680001 2024-05-12,22:44:33.000,133,11053050,14765,0,1715553872,13020.310747980002,87.29846979000286,53574.05480712001 2024-05-12,22:44:34.000,133,11053017,14685,0,1715553873,13019.852678899995,87.05175024000346,53573.9080776 2024-05-12,22:44:35.000,133,11053083,15045,0,1715553874,13019.408082439993,86.77683416999935,53573.8032708 2024-05-12,22:44:36.000,133,11053024,14965,0,1715553875,13019.057794319997,86.5865076600021,53573.63557992 2024-05-12,22:44:37.000,133,11053032,14405,0,1715553876,13018.714242509996,86.38208288999886,53573.50282464001 2024-05-12,22:44:38.000,133,11053036,14725,0,1715553877,13018.44479011,86.23405115999776,53573.370069360004 2024-05-12,22:44:39.000,133,11053061,14725,0,1715553878,13018.256173429989,86.12126508000074,53573.26526256001 2024-05-12,22:44:40.000,133,11053048,14565,0,1715553879,13018.188810329993,86.03667552000115,53573.09058456 2024-05-12,22:44:41.000,133,11053049,15005,0,1715553880,13018.094501989988,85.97323334999965,53572.9648164 2024-05-12,22:44:42.000,133,11053029,14725,0,1715553881,13018.054084130003,85.86749640000198,53572.8949452 2024-05-12,22:44:43.000,133,11053047,14685,0,1715553882,13018.047347819993,85.7829068400024,53572.74821568 2024-05-12,22:44:44.000,133,11053059,14565,0,1715553883,13018.033875200003,85.73356292999961,53572.6154604 2024-05-12,22:44:45.000,133,11052998,14925,0,1715553884,13018.074293059988,85.70536641000217,53572.56655056 2024-05-12,22:44:46.000,133,11053060,14765,0,1715553885,13018.060820439998,85.71946467000089,53572.41283392 2024-05-12,22:44:47.000,133,11052985,14685,0,1715553886,13018.000193649998,85.7829068400024,53572.32898848001 2024-05-12,22:44:48.000,133,11053051,14645,0,1715553887,13017.966512099993,85.93093857000349,53572.2311688 2024-05-12,22:44:49.000,133,11053050,14685,0,1715553888,13017.939566859997,86.12126508000074,53572.13334912 2024-05-12,22:44:50.000,133,11053011,14845,0,1715553889,13018.013666270002,86.38208288999886,53572.000593840006 2024-05-12,22:44:51.000,133,11053077,14565,0,1715553890,13018.114710919988,86.5865076600021,53571.89578704 2024-05-12,22:44:52.000,133,11053080,14725,0,1715553891,13018.283118669999,86.84732547000021,53571.75604464001 2024-05-12,22:44:53.000,133,11053095,14685,0,1715553892,13018.5054169,87.17158544999984,53571.65822496001 2024-05-12,22:44:54.000,133,11053047,14645,0,1715553893,13018.714242509996,87.48174717000074,53571.56739240001 2024-05-12,22:44:55.000,133,11053040,14685,0,1715553894,13019.037585389997,87.74961410999822,53571.476559840004 2024-05-12,22:44:56.000,133,11053028,14645,0,1715553895,13019.394609819989,88.03862844000105,53571.33681744 2024-05-12,22:44:57.000,133,11053041,14685,0,1715553896,13019.86615152,88.31354450999788,53571.31585608 2024-05-12,22:44:58.000,133,11053069,14525,0,1715553897,13020.398320009997,88.54616579999856,53571.24598488 2024-05-12,22:44:59.000,133,11053091,14485,0,1715553898,13020.970906359995,88.7999344800046,53571.23899776 2024-05-12,22:45:00.000,133,11053045,14805,0,1715553899,13021.624328429993,88.9973101200012,53571.1481652 2024-05-12,22:45:01.000,133,11053016,14925,0,1715553900,13022.32490467,89.1453418500023,53571.043358400006 2024-05-12,22:45:02.000,133,11053037,15045,0,1715553901,13023.052426149989,89.25107879999996,53571.03637128001 2024-05-12,22:45:03.000,133,11053077,14965,0,1715553902,13023.860783349992,89.38501227000233,53570.98746144001 2024-05-12,22:45:04.000,133,11053029,14765,0,1715553903,13024.568095899995,89.41320878999977,53570.9385516 2024-05-12,22:45:05.000,133,11053042,15045,0,1715553904,13025.268672140002,89.47665096000128,53570.903616 2024-05-12,22:45:06.000,133,11053081,15125,0,1715553905,13025.86146742,89.54009313000279,53570.84771904001 2024-05-12,22:45:07.000,133,11053023,15045,0,1715553906,13026.440790079992,89.54714226000215,53570.8337448 2024-05-12,22:45:08.000,133,11053021,15005,0,1715553907,13026.89212284999,89.56124052000087,53570.805796320004 2024-05-12,22:45:09.000,133,11053023,14605,0,1715553908,13027.249147279996,89.54714226000215,53570.78483496 2024-05-12,22:45:10.000,133,11052998,15205,0,1715553909,13027.525335990002,89.58238790999894,53570.74291224 2024-05-12,22:45:11.000,133,11053016,15005,0,1715553910,13027.680271119993,89.58238790999894,53570.67304104 2024-05-12,22:45:12.000,133,11053035,15125,0,1715553911,13027.727425290002,89.51894574000471,53570.6241312 2024-05-12,22:45:13.000,133,11053079,15125,0,1715553912,13027.754370529998,89.56124052000087,53570.59618272 2024-05-12,22:45:14.000,133,11053041,15045,0,1715553913,13027.862151489993,89.64583008000045,53570.519324400004 2024-05-12,22:45:15.000,133,11053027,14845,0,1715553914,13027.996877689999,89.7022231200026,53570.42849184 2024-05-12,22:45:16.000,133,11053018,14965,0,1715553915,13028.27306639999,89.8502548500037,53570.28874944 2024-05-12,22:45:17.000,133,11053005,14845,0,1715553916,13028.623354520001,90.02648310000222,53570.155994160006 2024-05-12,22:45:18.000,133,11053064,14885,0,1715553917,13029.047742049988,90.28025178000098,53570.00926464001 2024-05-12,22:45:19.000,133,11053045,15165,0,1715553918,13029.63380101999,90.56221698000445,53569.89048360001 2024-05-12,22:45:20.000,133,11053058,14845,0,1715553919,13030.307432019988,90.82303479000257,53569.72977984 2024-05-12,22:45:21.000,133,11053028,15005,0,1715553920,13031.088843979996,91.13319651000347,53569.56907608 2024-05-12,22:45:22.000,133,11053038,15125,0,1715553921,13031.944355349995,91.4081125800003,53569.44330792 2024-05-12,22:45:23.000,133,11052986,14685,0,1715553922,13032.860493509994,91.78876560000208,53569.38741096001 2024-05-12,22:45:24.000,133,11053047,15165,0,1715553923,13033.769895359997,92.10597645000234,53569.27561704 2024-05-12,22:45:25.000,133,11053007,14965,0,1715553924,13034.712978759992,92.48662947000412,53569.149848880006 2024-05-12,22:45:26.000,133,11053010,14725,0,1715553925,13035.662798469995,92.87433161999797,53569.11491328 2024-05-12,22:45:27.000,133,11053027,14485,0,1715553926,13036.572200319999,93.24793551000039,53569.04504208 2024-05-12,22:45:28.000,133,11053022,14685,0,1715553927,13037.474865859993,93.62858853000216,53569.02408072001 2024-05-12,22:45:29.000,133,11053023,14965,0,1715553928,13038.330377229991,94.0162906800033,53569.0170936 2024-05-12,22:45:30.000,133,11053017,14925,0,1715553929,13039.078107639994,94.38989456999843,53569.031067840006 2024-05-12,22:45:31.000,133,11053005,14765,0,1715553930,13039.731529709992,94.79874410999764,53569.06600344 2024-05-12,22:45:32.000,133,11053032,15045,0,1715553931,13040.3310613,95.18644625999877,53568.98914512 2024-05-12,22:45:33.000,133,11053039,14645,0,1715553932,13040.903647649997,95.59529579999798,53569.07299056001 2024-05-12,22:45:34.000,133,11053034,14805,0,1715553933,13041.395398279994,95.97594881999976,53569.05901632 2024-05-12,22:45:35.000,133,11053059,14645,0,1715553934,13041.866939979991,96.40594575000432,53569.05901632 2024-05-12,22:45:36.000,133,11053067,14485,0,1715553935,13042.291327509993,96.82889355000225,53569.07299056001 2024-05-12,22:45:37.000,133,11053000,14605,0,1715553936,13042.648351939999,97.17430091999995,53569.05202920001 2024-05-12,22:45:38.000,133,11053015,14565,0,1715553937,13043.02558529999,97.61134698000387,53569.07299056001 2024-05-12,22:45:39.000,133,11053045,14645,0,1715553938,13043.476918070002,97.95675435000157,53569.0869648 2024-05-12,22:45:40.000,133,11053032,14725,0,1715553939,13043.94172345999,98.26691607000248,53569.05202920001 2024-05-12,22:45:41.000,133,11053031,14685,0,1715553940,13044.413265160001,98.54888126999867,53569.02408072001 2024-05-12,22:45:42.000,133,11053017,14845,0,1715553941,13044.945433649998,98.76740430000063,53569.010106480004 2024-05-12,22:45:43.000,133,11053045,15125,0,1715553942,13045.477602139996,98.9859273300026,53568.9472224 2024-05-12,22:45:44.000,133,11053076,14845,0,1715553943,13045.976089080003,99.17625383999984,53568.94023528 2024-05-12,22:45:45.000,133,11053017,14765,0,1715553944,13046.60930222,99.38067861000309,53568.89831256 2024-05-12,22:45:46.000,133,11053037,15085,0,1715553945,13047.154943330002,99.50756294999883,53568.87036408 2024-05-12,22:45:47.000,133,11053002,14445,0,1715553946,13047.774683849995,99.676742069998,53568.793505760004 2024-05-12,22:45:48.000,133,11053052,14605,0,1715553947,13048.374215440002,99.87411771000188,53568.80049288 2024-05-12,22:45:49.000,133,11053076,14605,0,1715553948,13048.98721965,100.07854247999785,53568.76555728001 2024-05-12,22:45:50.000,133,11052981,14605,0,1715553949,13049.647378029993,100.32526203000452,53568.73062168 2024-05-12,22:45:51.000,133,11053022,14765,0,1715553950,13050.294063789996,100.62132548999944,53568.76555728001 2024-05-12,22:45:52.000,133,11052999,14685,0,1715553951,13050.934013239988,101.03017502999865,53568.674724720004 2024-05-12,22:45:53.000,133,11053071,15045,0,1715553952,13051.60764424,101.46722109000257,53568.625814880004 2024-05-12,22:45:54.000,133,11052984,14925,0,1715553953,13052.308220479994,102.02410236000287,53568.63978912001 2024-05-12,22:45:55.000,133,11053037,14925,0,1715553954,13052.988587790001,102.55278710999846,53568.59786640001 2024-05-12,22:45:56.000,133,11053028,14805,0,1715553955,13053.68242772,103.11671750999813,53568.56991792001 2024-05-12,22:45:57.000,133,11053039,14765,0,1715553956,13054.335849789997,103.68064790999779,53568.60485352 2024-05-12,22:45:58.000,133,11053034,14805,0,1715553957,13054.989271859995,104.22343091999937,53568.507033840004 2024-05-12,22:45:59.000,133,11053054,15005,0,1715553958,13055.629221310002,104.73801741000352,53568.59786640001 2024-05-12,22:46:00.000,133,11053032,14885,0,1715553959,13056.27590706999,105.23850564000168,53568.527995200006 2024-05-12,22:46:01.000,133,11053008,14845,0,1715553960,13056.875438659998,105.66850256999896,53568.51402096 2024-05-12,22:46:02.000,133,11053084,14805,0,1715553961,13057.448025009995,106.04915559000074,53568.59786640001 2024-05-12,22:46:03.000,133,11053030,14725,0,1715553962,13057.953248259997,106.37341557000036,53568.576905040005 2024-05-12,22:46:04.000,133,11053031,14685,0,1715553963,13058.53257091999,106.64833164000447,53568.625814880004 2024-05-12,22:46:05.000,133,11052998,15085,0,1715553964,13059.024321550001,106.85275641000044,53568.61882776001 2024-05-12,22:46:06.000,133,11053034,14765,0,1715553965,13059.428500149988,107.02193552999961,53568.65376336 2024-05-12,22:46:07.000,133,11052993,14685,0,1715553966,13059.89330553999,107.16291813000134,53568.73760880001 2024-05-12,22:46:08.000,133,11052998,14805,0,1715553967,13060.317693069992,107.30390073000308,53568.76555728001 2024-05-12,22:46:09.000,133,11053022,14845,0,1715553968,13060.721871669994,107.39553942000202,53568.82145424 2024-05-12,22:46:10.000,133,11052991,14685,0,1715553969,13061.05868717,107.45898159000353,53568.88433832001 2024-05-12,22:46:11.000,133,11052973,14685,0,1715553970,13061.355084809991,107.52242375999776,53568.912286800005 2024-05-12,22:46:12.000,133,11052998,14805,0,1715553971,13061.644746140002,107.50127636999969,53569.079977680005 2024-05-12,22:46:13.000,133,11053017,14765,0,1715553972,13061.772736029998,107.47307985000225,53569.17081024001 2024-05-12,22:46:14.000,133,11052990,14605,0,1715553973,13061.995034259999,107.40258855000138,53569.177797360004 2024-05-12,22:46:15.000,133,11053028,14805,0,1715553974,13062.123024149994,107.32504812000116,53569.33850112001 2024-05-12,22:46:16.000,133,11052985,14685,0,1715553975,13062.21059617999,107.23340943000221,53569.45029504 2024-05-12,22:46:17.000,133,11052975,14525,0,1715553976,13062.33184975999,107.12062334999791,53569.56907608 2024-05-12,22:46:18.000,133,11053031,14685,0,1715553977,13062.37900393,107.00078814000153,53569.72977984 2024-05-12,22:46:19.000,133,11053030,14885,0,1715553978,13062.405949169995,106.93734597000002,53569.83458664 2024-05-12,22:46:20.000,133,11053016,14965,0,1715553979,13062.50025751,106.84570728000108,53569.96035480001 2024-05-12,22:46:21.000,133,11052982,14965,0,1715553980,13062.48004858,106.81046163000428,53570.016251760004 2024-05-12,22:46:22.000,133,11053058,14685,0,1715553981,13062.43289440999,106.74701946000278,53570.14201992 2024-05-12,22:46:23.000,133,11053014,14845,0,1715553982,13062.31837714,106.69767554999999,53570.28874944 2024-05-12,22:46:24.000,133,11052954,15245,0,1715553983,13062.163442009994,106.64128250999784,53570.40054336 2024-05-12,22:46:25.000,133,11053048,14805,0,1715553984,13062.001770569994,106.59193860000232,53570.51233728001 2024-05-12,22:46:26.000,133,11053010,15205,0,1715553985,13061.705372930002,106.54259468999953,53570.59618272 2024-05-12,22:46:27.000,133,11052973,15165,0,1715553986,13061.382030050001,106.5143981700021,53570.707976640006 2024-05-12,22:46:28.000,133,11052978,14765,0,1715553987,13060.99132406999,106.47915251999802,53570.79880920001 2024-05-12,22:46:29.000,133,11053006,14885,0,1715553988,13060.614090709998,106.48620165000466,53570.86868040001 2024-05-12,22:46:30.000,133,11053050,15005,0,1715553989,13060.290747829997,106.54964381999889,53570.91759024001 2024-05-12,22:46:31.000,133,11053003,14645,0,1715553990,13059.95393232999,106.56374208000489,53571.00143568 2024-05-12,22:46:32.000,133,11053020,15045,0,1715553991,13059.704688859994,106.68357729000127,53571.0084228 2024-05-12,22:46:33.000,133,11053004,15005,0,1715553992,13059.455445389998,106.83160902000236,53571.05034552 2024-05-12,22:46:34.000,133,11053032,15045,0,1715553993,13059.327455500003,107.01488640000025,53571.07130688 2024-05-12,22:46:35.000,133,11053037,14925,0,1715553994,13059.138838819992,107.17701639000006,53571.17611368 2024-05-12,22:46:36.000,133,11053027,14845,0,1715553995,13059.004112620001,107.26865507999901,53571.2180364 2024-05-12,22:46:37.000,133,11053037,14645,0,1715553996,13058.768341769995,107.3814411600033,53571.259959120005 2024-05-12,22:46:38.000,133,11053013,15205,0,1715553997,13058.424789959994,107.53652202000376,53571.357778800004 2024-05-12,22:46:39.000,133,11053041,14845,0,1715553998,13058.101447079993,107.64930810000078,53571.46957272001 2024-05-12,22:46:40.000,133,11052989,14845,0,1715553999,13057.778104199992,107.70570114000293,53571.55341816 2024-05-12,22:46:41.000,133,11053050,15005,0,1715554000,13057.468233939995,107.78324157000316,53571.51848256001 2024-05-12,22:46:42.000,133,11053027,15205,0,1715554001,13057.178572609999,107.78324157000316,53571.53944392001 2024-05-12,22:46:43.000,133,11053017,14845,0,1715554002,13056.963010689993,107.81143809000059,53571.65822496001 2024-05-12,22:46:44.000,133,11053016,15125,0,1715554003,13056.713767219997,107.76914331000444,53571.7420704 2024-05-12,22:46:45.000,133,11053035,14365,0,1715554004,13056.457787439991,107.7620941799978,53571.86783856 2024-05-12,22:46:46.000,133,11053008,14605,0,1715554005,13056.13444455999,107.70570114000293,53571.94469688 2024-05-12,22:46:47.000,133,11053033,14725,0,1715554006,13055.676375479998,107.5647185400012,53572.049503680006 2024-05-12,22:46:48.000,133,11052962,14685,0,1715554007,13055.04316234,107.43783419999818,53572.18924608001 2024-05-12,22:46:49.000,133,11053045,14845,0,1715554008,13054.315640859997,107.25455682000029,53572.29405288 2024-05-12,22:46:50.000,133,11053035,14525,0,1715554009,13053.567910449994,107.02193552999961,53572.34994984 2024-05-12,22:46:51.000,133,11053026,14765,0,1715554010,13052.78649849,106.78931423999893,53572.4407824 2024-05-12,22:46:52.000,133,11053023,14805,0,1715554011,13052.079185939998,106.62718424999912,53572.552576320006 2024-05-12,22:46:53.000,133,11053026,14725,0,1715554012,13051.412291249995,106.42980861000251,53572.62244752001 2024-05-12,22:46:54.000,133,11053046,14925,0,1715554013,13050.826232279993,106.26062949000334,53572.71328008001 2024-05-12,22:46:55.000,133,11053019,14845,0,1715554014,13050.314272719996,106.14784340999904,53572.825074 2024-05-12,22:46:56.000,133,11053013,14965,0,1715554015,13049.829258399994,106.07735210999817,53572.94385504 2024-05-12,22:46:57.000,133,11052978,15165,0,1715554016,13049.425079799992,105.93636951000371,53573.02770048001 2024-05-12,22:46:58.000,133,11053001,14565,0,1715554017,13048.993955959995,105.8729273400022,53573.14648152001 2024-05-12,22:46:59.000,133,11053024,15085,0,1715554018,13048.583041049998,105.78833778000262,53573.26526256001 2024-05-12,22:47:00.000,133,11053052,14845,0,1715554019,13048.098026729996,105.71784648000175,53573.349108 2024-05-12,22:47:01.000,133,11052993,15205,0,1715554020,13047.451340969994,105.66850256999896,53573.42596632 2024-05-12,22:47:02.000,133,11053021,15045,0,1715554021,13046.885490929992,105.66850256999896,53573.523786 2024-05-12,22:47:03.000,133,11052995,14725,0,1715554022,13046.27922302999,105.5980112699981,53573.656541280005 2024-05-12,22:47:04.000,133,11052999,14725,0,1715554023,13045.619064649996,105.59096213999874,53573.76833520001 2024-05-12,22:47:05.000,133,11053010,14685,0,1715554024,13045.012796749994,105.61210953000409,53573.90109048 2024-05-12,22:47:06.000,133,11053027,14805,0,1715554025,13044.379583609996,105.64030605000153,53573.943013200005 2024-05-12,22:47:07.000,133,11053051,14765,0,1715554026,13043.746370469999,105.67555169999832,53574.07576848 2024-05-12,22:47:08.000,133,11052995,14885,0,1715554027,13043.133366260001,105.70374822000304,53574.17358816001 2024-05-12,22:47:09.000,133,11053010,14725,0,1715554028,13042.392372159993,105.79538691000198,53574.19454952 2024-05-12,22:47:10.000,133,11052980,15045,0,1715554029,13041.658114369995,105.84473082000477,53574.31333056 2024-05-12,22:47:11.000,133,11053051,14685,0,1715554030,13040.809339309992,105.88702560000092,53574.28538208 2024-05-12,22:47:12.000,133,11053031,15245,0,1715554031,13040.041399969989,105.97161516000051,53574.40416312 2024-05-12,22:47:13.000,133,11052984,14685,0,1715554032,13039.24651538999,106.02800820000266,53574.40416312 2024-05-12,22:47:14.000,133,11052956,14685,0,1715554033,13038.444894499997,106.13374515000032,53574.40416312 2024-05-12,22:47:15.000,133,11053027,14725,0,1715554034,13037.609592059998,106.31702252999821,53574.494995680005 2024-05-12,22:47:16.000,133,11053002,14805,0,1715554035,13036.67324497,106.48620165000466,53574.5019828 2024-05-12,22:47:17.000,133,11052996,14765,0,1715554036,13035.75710681,106.6130859900004,53574.53691840001 2024-05-12,22:47:18.000,133,11053013,14885,0,1715554037,13034.780341860001,106.73997033000342,53574.46006008 2024-05-12,22:47:19.000,133,11053054,14885,0,1715554038,13033.776631669993,106.87390379999852,53574.43909872001 2024-05-12,22:47:20.000,133,11052975,14525,0,1715554039,13032.725767309988,107.03603378999833,53574.41115024 2024-05-12,22:47:21.000,133,11053043,14965,0,1715554040,13031.553649369998,107.16291813000134,53574.376214640004 2024-05-12,22:47:22.000,133,11053022,15045,0,1715554041,13030.354586189998,107.32504812000116,53574.3622404 2024-05-12,22:47:23.000,133,11053030,15205,0,1715554042,13028.933224779998,107.46603072000289,53574.278394960005 2024-05-12,22:47:24.000,133,11052975,14845,0,1715554043,13027.437763959992,107.64225897000142,53574.278394960005 2024-05-12,22:47:25.000,133,11053011,14845,0,1715554044,13025.807576939995,107.86078200000338,53574.20153664001 2024-05-12,22:47:26.000,133,11053033,14765,0,1715554045,13024.130235750003,107.95242069000233,53574.08974272 2024-05-12,22:47:27.000,133,11053004,15005,0,1715554046,13022.39900407999,108.03701025000191,53574.01987152 2024-05-12,22:47:28.000,133,11053007,14885,0,1715554047,13020.661036099998,107.98061720999976,53573.873142000004 2024-05-12,22:47:29.000,133,11053051,14725,0,1715554048,13018.896122879996,107.82553634999931,53573.824232160005 2024-05-12,22:47:30.000,133,11052972,14805,0,1715554049,13017.18510014,107.49422724000033,53573.775322320005 2024-05-12,22:47:31.000,133,11053030,15045,0,1715554050,13015.399977989997,107.04308291999769,53573.656541280005 2024-05-12,22:47:32.000,133,11053055,14605,0,1715554051,13013.635064769995,106.37341557000036,53573.60064432001 2024-05-12,22:47:33.000,133,11053057,15245,0,1715554052,13011.809524759992,105.54161823000322,53573.51679888 2024-05-12,22:47:34.000,133,11052994,14845,0,1715554053,13010.00419367999,104.51949438000156,53573.44692768 2024-05-12,22:47:35.000,133,11053026,14965,0,1715554054,13008.104554259997,103.39163358000224,53573.349108 2024-05-12,22:47:36.000,133,11053011,14925,0,1715554055,13006.20491483999,102.17213409000396,53573.30718528 2024-05-12,22:47:37.000,133,11052989,15165,0,1715554056,13004.210967079991,100.83279939000204,53573.21635272001 2024-05-12,22:47:38.000,133,11053058,15005,0,1715554057,13002.149656219997,99.5428086000029,53573.1394944 2024-05-12,22:47:39.000,133,11053048,14765,0,1715554058,12999.960355469993,98.20347390000097,53572.99276488 2024-05-12,22:47:40.000,133,11053028,14805,0,1715554059,12997.73063685999,96.92758137000055,53572.83206112001 2024-05-12,22:47:41.000,133,11053006,15285,0,1715554060,12995.44029146,95.67283622999821,53572.6853316 2024-05-12,22:47:42.000,133,11053080,15125,0,1715554061,12993.149946059995,94.52382804000081,53572.57353768001 2024-05-12,22:47:43.000,133,11053021,15125,0,1715554062,12990.78550125,93.48055680000107,53572.34994984 2024-05-12,22:47:44.000,133,11053036,14885,0,1715554063,12988.414320129996,92.58531729000242,53572.11238776 2024-05-12,22:47:45.000,133,11053037,15245,0,1715554064,12986.164392589992,91.92974820000381,53571.87482568001 2024-05-12,22:47:46.000,133,11053102,15125,0,1715554065,12984.028982319993,91.38696519000223,53571.51149544 2024-05-12,22:47:47.000,133,11053019,14525,0,1715554066,12982.10239765999,91.05565608000325,53571.25297200001 2024-05-12,22:47:48.000,133,11053065,14765,0,1715554067,12980.290330269992,90.85123131,53570.91759024001 2024-05-12,22:47:49.000,133,11053014,14885,0,1715554068,12978.720770039996,90.74549436000234,53570.58220848001 2024-05-12,22:47:50.000,133,11053064,15045,0,1715554069,12977.299408629995,90.78074000999914,53570.23285248 2024-05-12,22:47:51.000,133,11053029,14765,0,1715554070,12976.11381807,90.73844523000298,53569.86253512001 2024-05-12,22:47:52.000,133,11053040,14925,0,1715554071,12975.130316809991,90.74549436000234,53569.485230640006 2024-05-12,22:47:53.000,133,11052999,15045,0,1715554072,12974.456685809993,90.69615044999955,53569.10792616 2024-05-12,22:47:54.000,133,11053042,14885,0,1715554073,12973.964935179996,90.66090480000275,53568.744595920005 2024-05-12,22:47:55.000,133,11053016,14685,0,1715554074,12973.56749288999,90.55516784999782,53568.39523992 2024-05-12,22:47:56.000,133,11053066,14765,0,1715554075,12973.250886319998,90.37893959999928,53568.05985816 2024-05-12,22:47:57.000,133,11053003,14765,0,1715554076,12972.988170229997,90.16746570000396,53567.75242488 2024-05-12,22:47:58.000,133,11053048,15085,0,1715554077,12972.786080929996,89.92779528000392,53567.43101736 2024-05-12,22:47:59.000,133,11053013,15005,0,1715554078,12972.651354729991,89.68812486000388,53567.15851968001 2024-05-12,22:48:00.000,133,11053028,14965,0,1715554079,12972.462738049995,89.44845444000384,53566.851086400005 2024-05-12,22:48:01.000,133,11053040,15085,0,1715554080,12972.2943303,89.19468575999781,53566.578588719996 2024-05-12,22:48:02.000,133,11053005,14965,0,1715554081,12972.146131479989,88.96911360000377,53566.361988 2024-05-12,22:48:03.000,133,11053090,15085,0,1715554082,12971.977723729993,88.6871484000003,53566.15936152 2024-05-12,22:48:04.000,133,11053079,14725,0,1715554083,12971.876679079993,88.42633059000218,53565.9776964 2024-05-12,22:48:05.000,133,11053016,14885,0,1715554084,12971.708271329997,88.15141451999807,53565.78205704 2024-05-12,22:48:06.000,133,11053070,15285,0,1715554085,12971.620699300001,87.89059670999995,53565.57943056001 2024-05-12,22:48:07.000,133,11053031,14885,0,1715554086,12971.580281440001,87.45355065000331,53565.39776544 2024-05-12,22:48:08.000,133,11053043,15045,0,1715554087,12971.647644539997,87.06584850000218,53565.14622912001 2024-05-12,22:48:09.000,133,11053077,14845,0,1715554088,12971.755425499992,86.52306549000059,53565.02744808001 2024-05-12,22:48:10.000,133,11053045,14925,0,1715554089,12971.876679079993,85.95208596000157,53564.85975720001 2024-05-12,22:48:11.000,133,11053020,14605,0,1715554090,12971.944042179988,85.34586077999847,53564.7549504 2024-05-12,22:48:12.000,133,11053103,14765,0,1715554091,12971.977723729993,84.73963560000266,53564.67809208 2024-05-12,22:48:13.000,133,11053032,14605,0,1715554092,12971.917096939993,84.13341041999956,53564.57328528001 2024-05-12,22:48:14.000,133,11052990,14845,0,1715554093,12971.795843359992,83.5694800199999,53564.56629816001 2024-05-12,22:48:15.000,133,11053000,14445,0,1715554094,12971.566808819996,83.00554962000024,53564.48245272 2024-05-12,22:48:16.000,133,11053067,14925,0,1715554095,12971.23672963,82.58260182000231,53564.41258152 2024-05-12,22:48:17.000,133,11053061,14685,0,1715554096,12970.785396859988,82.14555575999839,53564.31476184 2024-05-12,22:48:18.000,133,11053004,14685,0,1715554097,12970.340800400001,81.70850970000174,53564.31476184 2024-05-12,22:48:19.000,133,11053063,14605,0,1715554098,12969.902940249995,81.34195493999869,53564.32873608001 2024-05-12,22:48:20.000,133,11053028,14845,0,1715554099,12969.579597369993,81.04589148000377,53564.1959808 2024-05-12,22:48:21.000,133,11053008,14885,0,1715554100,12969.431398549998,80.69343497999944,53564.10514824 2024-05-12,22:48:22.000,133,11053036,14365,0,1715554101,12969.370771759997,80.42556804000196,53563.99335432001 2024-05-12,22:48:23.000,133,11053036,14525,0,1715554102,12969.458343789993,80.11540632000106,53563.951431600006 2024-05-12,22:48:24.000,133,11053055,14525,0,1715554103,12969.801895599994,79.83344112000486,53563.930470240004 2024-05-12,22:48:25.000,133,11052976,14805,0,1715554104,12970.246492059996,79.56557418000011,53563.79072784 2024-05-12,22:48:26.000,133,11053038,15125,0,1715554105,12970.859496269994,79.28360898000392,53563.741818 2024-05-12,22:48:27.000,133,11053020,14645,0,1715554106,12971.593754059992,79.0580368200026,53563.58810136001 2024-05-12,22:48:28.000,133,11053040,14645,0,1715554107,12972.482946979995,78.86066117999871,53563.48329456 2024-05-12,22:48:29.000,133,11053024,14685,0,1715554108,12973.351930969999,78.73377684000297,53563.378487760005 2024-05-12,22:48:30.000,133,11053013,14885,0,1715554109,12974.220914960002,78.57869598000252,53563.26669384 2024-05-12,22:48:31.000,133,11053007,14685,0,1715554110,12975.07642633,78.54345032999845,53563.15489992001 2024-05-12,22:48:32.000,133,11052995,14725,0,1715554111,12975.92520138999,78.51525381000101,53563.0780416 2024-05-12,22:48:33.000,133,11053051,14685,0,1715554112,12976.720085970002,78.50820468000165,53562.98022192 2024-05-12,22:48:34.000,133,11053052,14885,0,1715554113,12977.568861029991,78.54345032999845,53562.86144088 2024-05-12,22:48:35.000,133,11053002,14805,0,1715554114,12978.42437239999,78.62803988999804,53562.707724240005 2024-05-12,22:48:36.000,133,11053010,14845,0,1715554115,12979.340510559989,78.79016987999785,53562.63086592001 2024-05-12,22:48:37.000,133,11053044,14645,0,1715554116,12980.425056469998,78.9452507399983,53562.51208488001 2024-05-12,22:48:38.000,133,11053047,15045,0,1715554117,12981.590438099993,79.1567246400009,53562.35836824 2024-05-12,22:48:39.000,133,11053005,14445,0,1715554118,12982.897282239988,79.42459157999838,53562.23260008 2024-05-12,22:48:40.000,133,11053035,15005,0,1715554119,12984.305171029999,79.70655678000185,53562.12779328001 2024-05-12,22:48:41.000,133,11053043,14965,0,1715554120,12985.78715923,80.04491502000019,53561.97407664 2024-05-12,22:48:42.000,133,11052987,15205,0,1715554121,12987.397137319997,80.43261717000132,53561.8552956 2024-05-12,22:48:43.000,133,11053066,14885,0,1715554122,12989.013851719988,80.8132701900031,53561.750488800004 2024-05-12,22:48:44.000,133,11053015,14885,0,1715554123,12990.6844566,81.18687407999823,53561.66664336 2024-05-12,22:48:45.000,133,11053015,15205,0,1715554124,12992.267489450001,81.56047797000065,53561.582797920004 2024-05-12,22:48:46.000,133,11053033,14885,0,1715554125,12993.863994919993,81.93408186000306,53561.49196536 2024-05-12,22:48:47.000,133,11053036,14885,0,1715554126,12995.319037879999,82.23719445000461,53561.38017144001 2024-05-12,22:48:48.000,133,11053012,15045,0,1715554127,12996.77408083999,82.53325790999952,53561.28933888001 2024-05-12,22:48:49.000,133,11053029,14725,0,1715554128,12998.20217856,82.77292832999956,53561.2264548 2024-05-12,22:48:50.000,133,11052985,14525,0,1715554129,12999.583122110002,83.06194266000239,53561.13562224 2024-05-12,22:48:51.000,133,11053008,15005,0,1715554130,13000.883229940002,83.259318299999,53561.0867124 2024-05-12,22:48:52.000,133,11053038,15045,0,1715554131,13002.277646109993,83.49193958999967,53561.051776800006 2024-05-12,22:48:53.000,133,11053053,14765,0,1715554132,13003.604699179989,83.73865913999907,53560.932995760006 2024-05-12,22:48:54.000,133,11053021,15045,0,1715554133,13004.884598079989,84.04177173000062,53560.96793136 2024-05-12,22:48:55.000,133,11053016,14805,0,1715554134,13006.083661259989,84.34488432000217,53560.92600864001 2024-05-12,22:48:56.000,133,11052994,14885,0,1715554135,13007.215361339993,84.71848821000458,53560.87709880001 2024-05-12,22:48:57.000,133,11053022,14925,0,1715554136,13008.306643559998,85.14143601000251,53560.89806016 2024-05-12,22:48:58.000,133,11053054,14605,0,1715554137,13009.337298990002,85.58553119999851,53560.95395712001 2024-05-12,22:48:59.000,133,11053018,15205,0,1715554138,13010.367954419991,86.06487203999859,53560.87709880001 2024-05-12,22:49:00.000,133,11053056,15205,0,1715554139,13011.4322914,86.60060592000082,53560.95395712001 2024-05-12,22:49:01.000,133,11053032,14885,0,1715554140,13012.52357361999,87.11519240999769,53560.94697 2024-05-12,22:49:02.000,133,11053058,14885,0,1715554141,13013.68895525,87.6368280300012,53560.95395712001 2024-05-12,22:49:03.000,133,11053014,15125,0,1715554142,13014.92843629,88.17961104000278,53560.97491848001 2024-05-12,22:49:04.000,133,11053073,15125,0,1715554143,13016.28917091,88.72944318000373,53560.96793136 2024-05-12,22:49:05.000,133,11053062,14965,0,1715554144,13017.649905530001,89.25812792999932,53560.97491848001 2024-05-12,22:49:06.000,133,11053026,15045,0,1715554145,13019.064530629992,89.79386181000154,53560.96094424 2024-05-12,22:49:07.000,133,11053008,14845,0,1715554146,13020.553255139988,90.37189046999993,53560.981905600005 2024-05-12,22:49:08.000,133,11053074,14965,0,1715554147,13022.06218858,90.97811565000302,53560.981905600005 2024-05-12,22:49:09.000,133,11053041,14925,0,1715554148,13023.57785832999,91.5913899599982,53561.0168412 2024-05-12,22:49:10.000,133,11053026,14845,0,1715554149,13025.073319149997,92.18351688000257,53561.03780256 2024-05-12,22:49:11.000,133,11053044,14885,0,1715554150,13026.548571040003,92.78974205999839,53561.07273816001 2024-05-12,22:49:12.000,133,11053051,14885,0,1715554151,13028.104658649994,93.48055680000107,53561.149596480005 2024-05-12,22:49:13.000,133,11053062,14605,0,1715554152,13029.667482569996,94.15727327999775,53561.17754496 2024-05-12,22:49:14.000,133,11052988,14685,0,1715554153,13031.223570180002,94.87628453999787,53561.17754496 2024-05-12,22:49:15.000,133,11053024,14685,0,1715554154,13032.766185169989,95.60234493000462,53561.30331312 2024-05-12,22:49:16.000,133,11053009,14885,0,1715554155,13034.25490968,96.39184748999833,53561.34523584 2024-05-12,22:49:17.000,133,11053029,14725,0,1715554156,13035.70995263999,97.12495701000444,53561.45702976001 2024-05-12,22:49:18.000,133,11053040,14885,0,1715554157,13037.205413459997,97.8228208799992,53561.52690096001 2024-05-12,22:49:19.000,133,11053054,14605,0,1715554158,13038.673929039993,98.4924882300038,53561.582797920004 2024-05-12,22:49:20.000,133,11053066,14925,0,1715554159,13040.176126169994,99.10576253999898,53561.73651456 2024-05-12,22:49:21.000,133,11053038,14805,0,1715554160,13041.65137806,99.68379120000463,53561.77843728 2024-05-12,22:49:22.000,133,11053055,14805,0,1715554161,13043.106421019991,100.20542682000087,53561.939141040006 2024-05-12,22:49:23.000,133,11053021,15005,0,1715554162,13044.588409219992,100.6918167900003,53561.95311528 2024-05-12,22:49:24.000,133,11053018,14685,0,1715554163,13046.003034319998,101.13591198000358,53562.085870560004 2024-05-12,22:49:25.000,133,11053017,14765,0,1715554164,13047.363768939998,101.58705629999895,53562.204651600005 2024-05-12,22:49:26.000,133,11053043,14885,0,1715554165,13048.636931529989,101.99590583999816,53562.35836824 2024-05-12,22:49:27.000,133,11053043,15405,0,1715554166,13049.862939949999,102.38360798999929,53562.57496896 2024-05-12,22:49:28.000,133,11053091,14805,0,1715554167,13051.008112649994,102.8065557900045,53562.73567272 2024-05-12,22:49:29.000,133,11053081,14845,0,1715554168,13052.065713319993,103.20835620000435,53562.93131208 2024-05-12,22:49:30.000,133,11053025,14725,0,1715554169,13053.008796720002,103.62425487000291,53563.07105448 2024-05-12,22:49:31.000,133,11052992,15005,0,1715554170,13053.951880119996,104.02605528000277,53563.27368096001 2024-05-12,22:49:32.000,133,11052997,14845,0,1715554171,13054.75350100999,104.49129786000412,53563.43438472 2024-05-12,22:49:33.000,133,11053015,15285,0,1715554172,13055.541649279992,104.98473696000292,53563.64399832 2024-05-12,22:49:34.000,133,11053060,14925,0,1715554173,13056.269170759995,105.45702867000364,53563.76976648 2024-05-12,22:49:35.000,133,11053054,15005,0,1715554174,13056.983219619993,105.95751690000179,53564.06322552001 2024-05-12,22:49:36.000,133,11053005,15165,0,1715554175,13057.59622382999,106.38751382999908,53564.25187776 2024-05-12,22:49:37.000,133,11053018,15245,0,1715554176,13058.195755419998,106.89505119000387,53564.55931104 2024-05-12,22:49:38.000,133,11053051,14605,0,1715554177,13058.727923909995,107.32504812000116,53564.74097616001 2024-05-12,22:49:39.000,133,11053052,14845,0,1715554178,13059.185992990002,107.726848530001,53564.99251248 2024-05-12,22:49:40.000,133,11053030,14845,0,1715554179,13059.69121623999,108.07930502999807,53565.25802304 2024-05-12,22:49:41.000,133,11053025,14845,0,1715554180,13060.06171329,108.40356500999769,53565.55148208001 2024-05-12,22:49:42.000,133,11052993,15005,0,1715554181,13060.499573439993,108.69962846999988,53565.81000552 2024-05-12,22:49:43.000,133,11053040,14965,0,1715554182,13060.822916319994,108.98864280000271,53566.08949032 2024-05-12,22:49:44.000,133,11053077,15245,0,1715554183,13061.065423479995,109.20011669999803,53566.34102664001 2024-05-12,22:49:45.000,133,11053030,15245,0,1715554184,13061.287721709996,109.40454147000128,53566.5716016 2024-05-12,22:49:46.000,133,11053050,15125,0,1715554185,13061.368557429996,109.52437667999766,53566.851086400005 2024-05-12,22:49:47.000,133,11053004,14845,0,1715554186,13061.415711599991,109.65831015000003,53567.14454544 2024-05-12,22:49:48.000,133,11053028,15285,0,1715554187,13061.314666949991,109.70060493000346,53567.403068880005 2024-05-12,22:49:49.000,133,11053041,15125,0,1715554188,13061.146259199995,109.65831015000003,53567.68255368001 2024-05-12,22:49:50.000,133,11053019,15125,0,1715554189,13060.843125249994,109.5314258100043,53567.89216728 2024-05-12,22:49:51.000,133,11053011,15525,0,1715554190,13060.425474030002,109.36929582000448,53568.20658768 2024-05-12,22:49:52.000,133,11053019,15325,0,1715554191,13059.846151369995,109.15782192000188,53568.47209824001 2024-05-12,22:49:53.000,133,11053023,14845,0,1715554192,13059.246619780002,108.86175845999969,53568.73062168 2024-05-12,22:49:54.000,133,11052976,15005,0,1715554193,13058.505625679994,108.62208803999965,53568.9472224 2024-05-12,22:49:55.000,133,11053040,14845,0,1715554194,13057.717477409991,108.3189754499981,53569.21273296 2024-05-12,22:49:56.000,133,11052983,14645,0,1715554195,13056.936065449998,108.03701025000191,53569.42234656 2024-05-12,22:49:57.000,133,11053014,15085,0,1715554196,13056.026663599994,107.74094678999973,53569.66689576 2024-05-12,22:49:58.000,133,11053028,14965,0,1715554197,13055.12399806,107.54357115000312,53569.86253512001 2024-05-12,22:49:59.000,133,11053057,14525,0,1715554198,13054.147233110001,107.29685160000372,53570.12105856 2024-05-12,22:50:00.000,133,11053047,15045,0,1715554199,13053.210886020002,107.09242683000048,53570.302723680004 2024-05-12,22:50:01.000,133,11053021,14685,0,1715554200,13052.314956789989,106.91619858000195,53570.51233728001 2024-05-12,22:50:02.000,133,11053066,14885,0,1715554201,13051.47965434999,106.80341249999765,53570.707976640006 2024-05-12,22:50:03.000,133,11053057,14365,0,1715554202,13050.745396559993,106.78931423999893,53570.95951296 2024-05-12,22:50:04.000,133,11053041,14605,0,1715554203,13049.9639846,106.7611177200015,53571.141178080004 2024-05-12,22:50:05.000,133,11053029,14525,0,1715554204,13049.202781569991,106.84570728000108,53571.2879076 2024-05-12,22:50:06.000,133,11053039,14605,0,1715554205,13048.455051159988,106.94439509999938,53571.595340880005 2024-05-12,22:50:07.000,133,11053013,14565,0,1715554206,13047.592803479994,107.06423031000304,53571.714121920006 2024-05-12,22:50:08.000,133,11052985,14685,0,1715554207,13046.703610559991,107.20521291000478,53571.95867112 2024-05-12,22:50:09.000,133,11053016,14805,0,1715554208,13045.787472399992,107.37439203000395,53572.21020744001 2024-05-12,22:50:10.000,133,11053030,14885,0,1715554209,13044.716399110002,107.47307985000225,53572.4407824 2024-05-12,22:50:11.000,133,11053035,14885,0,1715554210,13043.530808549993,107.6281607100027,53572.65738312 2024-05-12,22:50:12.000,133,11053034,14765,0,1715554211,13042.304800129998,107.74799591999908,53572.866996720004 2024-05-12,22:50:13.000,133,11053026,14405,0,1715554212,13041.031637539993,107.83963460999803,53573.055648960006 2024-05-12,22:50:14.000,133,11053041,14765,0,1715554213,13039.664166609997,107.92422417000489,53573.223339840006 2024-05-12,22:50:15.000,133,11052977,14205,0,1715554214,13038.222596269996,107.95242069000233,53573.44692768 2024-05-12,22:50:16.000,133,11053050,14445,0,1715554215,13036.78776223999,107.88897852000082,53573.62160568 2024-05-12,22:50:17.000,133,11053005,14965,0,1715554216,13035.352928209999,107.81143809000059,53573.81025792 2024-05-12,22:50:18.000,133,11053021,14965,0,1715554217,13033.918094179993,107.67750461999822,53574.061794240006 2024-05-12,22:50:19.000,133,11053014,14725,0,1715554218,13032.516941699992,107.44488333000481,53574.2574336 2024-05-12,22:50:20.000,133,11052983,14885,0,1715554219,13031.075371359992,107.19816377999814,53574.42512448 2024-05-12,22:50:21.000,133,11053026,14605,0,1715554220,13029.707900429996,106.88095292999787,53574.613776720005 2024-05-12,22:50:22.000,133,11053049,14645,0,1715554221,13028.36063843,106.58488947000296,53574.87230016001 2024-05-12,22:50:23.000,133,11053015,14605,0,1715554222,13027.04032167,106.3029242699995,53575.067939520006 2024-05-12,22:50:24.000,133,11053012,14845,0,1715554223,13025.625696569994,105.97866428999987,53575.3404372 2024-05-12,22:50:25.000,133,11053083,14845,0,1715554224,13024.312116119989,105.76014125999791,53575.46620536 2024-05-12,22:50:26.000,133,11053016,14885,0,1715554225,13022.850336850002,105.53456910000386,53575.62690912 2024-05-12,22:50:27.000,133,11053034,14885,0,1715554226,13021.354876029996,105.30194781000318,53575.84350984 2024-05-12,22:50:28.000,133,11053030,14645,0,1715554227,13019.670798529994,105.09752303999994,53576.03216208 2024-05-12,22:50:29.000,133,11053046,14885,0,1715554228,13018.040611509998,104.84375436000118,53576.241775680006 2024-05-12,22:50:30.000,133,11053020,14765,0,1715554229,13016.383479249991,104.49834699000348,53576.41645368 2024-05-12,22:50:31.000,133,11053011,14645,0,1715554230,13014.685929129999,104.18113614000322,53576.57017032001 2024-05-12,22:50:32.000,133,11053014,14885,0,1715554231,13012.988379009992,103.78638486000273,53576.7029256 2024-05-12,22:50:33.000,133,11053041,15085,0,1715554232,13011.33124675,103.37753532000352,53576.82869376 2024-05-12,22:50:34.000,133,11053019,14765,0,1715554233,13009.660641869988,102.95458751999831,53577.00337176001 2024-05-12,22:50:35.000,133,11053041,14565,0,1715554234,13008.057400090001,102.46819754999888,53577.129139920005 2024-05-12,22:50:36.000,133,11053018,14725,0,1715554235,13006.380058899995,101.91131627999857,53577.296830800005 2024-05-12,22:50:37.000,133,11053072,14525,0,1715554236,13004.871125459998,101.31918936000147,53577.37368912 2024-05-12,22:50:38.000,133,11053050,14885,0,1715554237,13003.261147370002,100.78345547999925,53577.47849592 2024-05-12,22:50:39.000,133,11053034,14445,0,1715554238,13001.745477619996,100.14198464999936,53577.55535424001 2024-05-12,22:50:40.000,133,11053022,14525,0,1715554239,13000.223071559994,99.50756294999883,53577.62522544001 2024-05-12,22:50:41.000,133,11052976,14965,0,1715554240,12998.754555979998,98.9365834199998,53577.681122400005 2024-05-12,22:50:42.000,133,11052995,15045,0,1715554241,12997.339930879993,98.36560389000078,53577.7859292 2024-05-12,22:50:43.000,133,11053010,14645,0,1715554242,12995.898360539992,97.78052610000304,53577.83483904 2024-05-12,22:50:44.000,133,11053022,14845,0,1715554243,12994.44331758,97.2306939600021,53577.87676176 2024-05-12,22:50:45.000,133,11053024,14925,0,1715554244,12992.95459306999,96.65266530000372,53577.862787519996 2024-05-12,22:50:46.000,133,11053015,14885,0,1715554245,12991.486077489993,96.04644012000063,53577.88374888 2024-05-12,22:50:47.000,133,11053023,14965,0,1715554246,12990.057979769997,95.44726407000417,53577.8558004 2024-05-12,22:50:48.000,133,11052997,14685,0,1715554247,12988.596200499996,94.819891500003,53577.81387768 2024-05-12,22:50:49.000,133,11053072,14565,0,1715554248,12987.215256949996,94.22071544999926,53577.81387768 2024-05-12,22:50:50.000,133,11053031,15085,0,1715554249,12985.82084077999,93.59334287999809,53577.73701936 2024-05-12,22:50:51.000,133,11052996,15005,0,1715554250,12984.44663354,93.00826509000035,53577.74400648001 2024-05-12,22:50:52.000,133,11053000,14925,0,1715554251,12983.2071525,92.41613817000325,53577.62522544001 2024-05-12,22:50:53.000,133,11053085,14925,0,1715554252,12981.974407769994,91.82401124999888,53577.56932848 2024-05-12,22:50:54.000,133,11052990,14725,0,1715554253,12980.76860828,91.28827737000393,53577.4715088 2024-05-12,22:50:55.000,133,11053071,14965,0,1715554254,12979.65038082,90.77369087999978,53577.3317664 2024-05-12,22:50:56.000,133,11053023,15085,0,1715554255,12978.54562597999,90.32254656000441,53577.25490808 2024-05-12,22:50:57.000,133,11053027,14725,0,1715554256,12977.47455269,89.86435311000241,53577.16407552 2024-05-12,22:50:58.000,133,11053067,14845,0,1715554257,12976.464106189997,89.50484747999872,53577.07324296001 2024-05-12,22:50:59.000,133,11052986,14965,0,1715554258,12975.406505519997,89.18058749999909,53576.9474748 2024-05-12,22:51:00.000,133,11053004,14485,0,1715554259,12974.423004259988,88.88452404000418,53576.82869376 2024-05-12,22:51:01.000,133,11052992,14685,0,1715554260,12973.459711929994,88.55321492999792,53576.77978392 2024-05-12,22:51:02.000,133,11053003,15165,0,1715554261,12972.53010114999,88.20075843000086,53576.64702864001 2024-05-12,22:51:03.000,133,11053076,14765,0,1715554262,12971.600490370001,87.78485976000229,53576.60510592 2024-05-12,22:51:04.000,133,11053027,14885,0,1715554263,12970.610252799997,87.38305935000244,53576.353569599996 2024-05-12,22:51:05.000,133,11052993,14605,0,1715554264,12969.660433089994,86.81912895000278,53576.26273704001 2024-05-12,22:51:06.000,133,11053042,14685,0,1715554265,12968.71061337999,86.17060899000353,53576.08805904 2024-05-12,22:51:07.000,133,11052983,15205,0,1715554266,12967.787738909996,85.44454860000405,53575.97626512001 2024-05-12,22:51:08.000,133,11053089,14925,0,1715554267,12966.858128129992,84.71848821000458,53575.80857424001 2024-05-12,22:51:09.000,133,11053083,14885,0,1715554268,12965.921781039993,83.87259261000145,53575.62690912 2024-05-12,22:51:10.000,133,11053057,15205,0,1715554269,12965.03258811999,83.01964787999896,53575.4103084 2024-05-12,22:51:11.000,133,11053049,14965,0,1715554270,12964.109713649996,82.18785054000182,53575.1308236 2024-05-12,22:51:12.000,133,11053005,14525,0,1715554271,12963.301356449992,81.32080755000061,53574.91422288 2024-05-12,22:51:13.000,133,11053011,14805,0,1715554272,12962.526680799994,80.51720673000091,53574.64871232 2024-05-12,22:51:14.000,133,11052999,14685,0,1715554273,12961.752005149996,79.70655678000185,53574.38320176 2024-05-12,22:51:15.000,133,11053067,14845,0,1715554274,12961.024483669993,78.90295596000215,53574.208523760004 2024-05-12,22:51:16.000,133,11052955,14805,0,1715554275,12960.28348957,78.18394470000203,53573.873142000004 2024-05-12,22:51:17.000,133,11053009,14965,0,1715554276,12959.522286539992,77.45788431000256,53573.5936572 2024-05-12,22:51:18.000,133,11053039,14965,0,1715554277,12958.794765059989,76.7459221800018,53573.35609512 2024-05-12,22:51:19.000,133,11053027,14685,0,1715554278,12958.053770959996,76.0410091800004,53573.02071336 2024-05-12,22:51:20.000,133,11053005,14765,0,1715554279,12957.380139959998,75.44183313000394,53572.699305840004 2024-05-12,22:51:21.000,133,11053019,14685,0,1715554280,12956.65935478999,74.76511664999998,53572.45475664001 2024-05-12,22:51:22.000,133,11053035,14925,0,1715554281,12956.100241059998,74.1870879900016,53572.17527184 2024-05-12,22:51:23.000,133,11053046,14645,0,1715554282,12955.56807257,73.60201020000386,53571.82591584001 2024-05-12,22:51:24.000,133,11053052,14885,0,1715554283,12955.143685039999,73.17906239999866,53571.50450832 2024-05-12,22:51:25.000,133,11053017,14605,0,1715554284,12954.786660609992,72.7913602500048,53571.13419096001 2024-05-12,22:51:26.000,133,11053030,15005,0,1715554285,12954.530680830001,72.50234592000197,53570.77784784001 2024-05-12,22:51:27.000,133,11053022,14805,0,1715554286,12954.34206414999,72.24857724000321,53570.372594880006 2024-05-12,22:51:28.000,133,11052973,14925,0,1715554287,12954.24775581,72.00185769000382,53569.988303280006 2024-05-12,22:51:29.000,133,11053026,14765,0,1715554288,12954.18712902,71.79743292000057,53569.52715336001 2024-05-12,22:51:30.000,133,11053049,14845,0,1715554289,12954.18039270999,71.62120467000204,53569.07299056001 2024-05-12,22:51:31.000,133,11052967,15125,0,1715554290,12954.335327839995,71.42382902999816,53568.674724720004 2024-05-12,22:51:32.000,133,11053035,14645,0,1715554291,12954.577834999996,71.2687481699977,53568.241523280005 2024-05-12,22:51:33.000,133,11053058,15005,0,1715554292,12954.880968949998,71.18415860999812,53567.70351504 2024-05-12,22:51:34.000,133,11053021,14485,0,1715554293,12955.271674929994,71.12071644000389,53567.2004424 2024-05-12,22:51:35.000,133,11052974,14845,0,1715554294,12955.783634489992,71.0713725300011,53566.683395520005 2024-05-12,22:51:36.000,133,11053039,14845,0,1715554295,12956.275385119989,71.06432340000174,53566.16634864 2024-05-12,22:51:37.000,133,11053016,14885,0,1715554296,12956.90859826,71.18415860999812,53565.64930176001 2024-05-12,22:51:38.000,133,11053031,15205,0,1715554297,12957.61591080999,71.2828464300037,53565.16020336 2024-05-12,22:51:39.000,133,11053020,14805,0,1715554298,12958.303014429992,71.54366424000182,53564.671104960005 2024-05-12,22:51:40.000,133,11053039,14925,0,1715554299,12959.03727221999,71.81153117999929,53564.168032320005 2024-05-12,22:51:41.000,133,11053051,14645,0,1715554300,12959.838893109998,72.17103681000299,53563.62303696 2024-05-12,22:51:42.000,133,11053076,14925,0,1715554301,12960.667459240001,72.615131999999,53563.18983552 2024-05-12,22:51:43.000,133,11053058,15205,0,1715554302,12961.59707001999,73.06627632000163,53562.707724240005 2024-05-12,22:51:44.000,133,11053025,14965,0,1715554303,12962.567098659994,73.58086280999851,53562.24657432001 2024-05-12,22:51:45.000,133,11053036,14725,0,1715554304,12963.611226709989,74.0390562600005,53561.77843728 2024-05-12,22:51:46.000,133,11053035,15045,0,1715554305,12964.621673209993,74.52544622999994,53561.4011328 2024-05-12,22:51:47.000,133,11053064,15285,0,1715554306,12965.706219120002,75.0259344599981,53560.99587984 2024-05-12,22:51:48.000,133,11053000,14965,0,1715554307,12966.810973959997,75.47707878000074,53560.597614000006 2024-05-12,22:51:49.000,133,11053007,14765,0,1715554308,12967.962882970001,75.94937049000146,53560.213322400006 2024-05-12,22:51:50.000,133,11053058,14805,0,1715554309,12969.108055669996,76.42166220000217,53559.856979280004 2024-05-12,22:51:51.000,133,11052994,14845,0,1715554310,12970.334064089991,76.8093643500033,53559.542558880006 2024-05-12,22:51:52.000,133,11053006,14725,0,1715554311,12971.533127269991,77.22526302000188,53559.1652544 2024-05-12,22:51:53.000,133,11053005,15005,0,1715554312,12972.732190449991,77.54247387000214,53558.871795360006 2024-05-12,22:51:54.000,133,11053031,14365,0,1715554313,12973.985144109996,77.8596847200024,53558.5713492 2024-05-12,22:51:55.000,133,11053053,15045,0,1715554314,12975.271779319992,78.1064042700018,53558.29186440001 2024-05-12,22:51:56.000,133,11053010,14845,0,1715554315,12976.565150839997,78.32492730000376,53557.92853416 2024-05-12,22:51:57.000,133,11052998,14845,0,1715554316,12977.838313430002,78.55049945999781,53557.697959200006 2024-05-12,22:51:58.000,133,11053043,15205,0,1715554317,12979.111476019993,78.77607161999913,53557.40450016001 2024-05-12,22:51:59.000,133,11053037,14845,0,1715554318,12980.310539199992,78.98049639000237,53557.18789944001 2024-05-12,22:52:00.000,133,11053045,14805,0,1715554319,12981.509602379992,79.24836332999985,53556.94335024 2024-05-12,22:52:01.000,133,11053033,15005,0,1715554320,12982.560466739997,79.49508287999925,53556.740723760005 2024-05-12,22:52:02.000,133,11053001,14725,0,1715554321,12983.705639439992,79.78409721000207,53556.46123896 2024-05-12,22:52:03.000,133,11053009,15005,0,1715554322,12984.72282224999,80.12245545000042,53556.32848368001 2024-05-12,22:52:04.000,133,11053016,14925,0,1715554323,12985.72653244,80.51015760000155,53556.055986 2024-05-12,22:52:05.000,133,11052998,15005,0,1715554324,12986.676352149989,80.86966322999797,53555.881308 2024-05-12,22:52:06.000,133,11053045,14845,0,1715554325,12987.646380789993,81.2221197300023,53555.72759136001 2024-05-12,22:52:07.000,133,11053017,14925,0,1715554326,12988.623145739992,81.54637971000193,53555.51099064001 2024-05-12,22:52:08.000,133,11053003,14885,0,1715554327,12989.613383309996,81.84244317000412,53555.30836416 2024-05-12,22:52:09.000,133,11053051,14525,0,1715554328,12990.65751135999,82.06801532999816,53555.18958312 2024-05-12,22:52:10.000,133,11053034,14685,0,1715554329,12991.82289299,82.21604705999925,53554.95202104 2024-05-12,22:52:11.000,133,11052984,15085,0,1715554330,12993.069110339995,82.32883314000355,53554.81227864 2024-05-12,22:52:12.000,133,11052978,14525,0,1715554331,12994.39616340999,82.43457009000122,53554.679523360006 2024-05-12,22:52:13.000,133,11053027,14685,0,1715554332,12995.810788509996,82.52620878000016,53554.53978096 2024-05-12,22:52:14.000,133,11053015,15165,0,1715554333,12997.286040400002,82.56850356000359,53554.42099992 2024-05-12,22:52:15.000,133,11053000,15045,0,1715554334,12998.801710149994,82.65309312000318,53554.2393348 2024-05-12,22:52:16.000,133,11053011,15045,0,1715554335,13000.3173799,82.77292832999956,53554.18343784 2024-05-12,22:52:17.000,133,11053024,14605,0,1715554336,13001.705059759995,82.82932137000171,53554.01574696 2024-05-12,22:52:18.000,133,11052993,14525,0,1715554337,13003.099475930001,82.9139109300013,53553.938888640005 2024-05-12,22:52:19.000,133,11053044,14285,0,1715554338,13004.440001620002,83.0125987499996,53553.75722352 2024-05-12,22:52:20.000,133,11053015,14765,0,1715554339,13005.780527310002,83.11833570000454,53553.64542960001 2024-05-12,22:52:21.000,133,11053010,14605,0,1715554340,13007.053689899993,83.24522004000028,53553.51966144 2024-05-12,22:52:22.000,133,11053102,14365,0,1715554341,13008.320116180003,83.49898871999903,53553.386906160005 2024-05-12,22:52:23.000,133,11053082,14525,0,1715554342,13009.559597220003,83.71046262000164,53553.37293192 2024-05-12,22:52:24.000,133,11053039,14965,0,1715554343,13010.704769919997,83.98537868999847,53553.23318952 2024-05-12,22:52:25.000,133,11053031,14885,0,1715554344,13011.876887860002,84.29554040999938,53553.1563312 2024-05-12,22:52:26.000,133,11053031,14885,0,1715554345,13013.049005799992,84.69029168999987,53553.07248576001 2024-05-12,22:52:27.000,133,11052992,14565,0,1715554346,13014.268277909992,85.09914122999908,53553.051524400005 2024-05-12,22:52:28.000,133,11052975,14445,0,1715554347,13015.460604779997,85.57848206999915,53552.99562744001 2024-05-12,22:52:29.000,133,11053005,14805,0,1715554348,13016.706822129992,86.12126508000074,53553.04453728001 2024-05-12,22:52:30.000,133,11053035,14685,0,1715554349,13018.033875200003,86.65699896000297,53553.07248576001 2024-05-12,22:52:31.000,133,11052997,14845,0,1715554350,13019.300301479998,87.21388023000327,53553.09344712001 2024-05-12,22:52:32.000,133,11053046,14565,0,1715554351,13020.627354549993,87.80600715000037,53553.23318952 2024-05-12,22:52:33.000,133,11053036,14925,0,1715554352,13022.04197965,88.36993755000003,53553.37991904001 2024-05-12,22:52:34.000,133,11053002,14125,0,1715554353,13023.39597795999,88.88452404000418,53553.54760992001 2024-05-12,22:52:35.000,133,11053029,14525,0,1715554354,13024.77692150999,89.46960183000192,53553.74324928001 2024-05-12,22:52:36.000,133,11052957,14485,0,1715554355,13026.05682040999,89.948942670002,53553.96683712 2024-05-12,22:52:37.000,133,11053063,14645,0,1715554356,13027.276092519991,90.42123438000272,53554.16247648 2024-05-12,22:52:38.000,133,11053021,14765,0,1715554357,13028.468419389996,90.85828043999936,53554.49785824 2024-05-12,22:52:39.000,133,11053013,14565,0,1715554358,13029.47212957999,91.26008084999921,53554.77035592001 2024-05-12,22:52:40.000,133,11053008,14525,0,1715554359,13030.395004049999,91.66188125999906,53555.0777892 2024-05-12,22:52:41.000,133,11053048,14405,0,1715554360,13031.223570180002,92.08482906000427,53555.27342856001 2024-05-12,22:52:42.000,133,11053010,14605,0,1715554361,13032.01171844999,92.45138382000005,53555.64374592 2024-05-12,22:52:43.000,133,11053055,14605,0,1715554362,13032.719030999993,92.84613510000054,53555.951179200005 2024-05-12,22:52:44.000,133,11053073,14565,0,1715554363,13033.33203520999,93.24793551000039,53556.16079280001 2024-05-12,22:52:45.000,133,11053059,13885,0,1715554364,13033.904621559988,93.62858853000216,53556.54508440001 2024-05-12,22:52:46.000,133,11053003,14405,0,1715554365,13034.423317429995,94.0162906800033,53556.86649192 2024-05-12,22:52:47.000,133,11053001,14605,0,1715554366,13034.867913889997,94.34055066000292,53557.2088608 2024-05-12,22:52:48.000,133,11053053,14605,0,1715554367,13035.272092489999,94.66481064000254,53557.579178160006 2024-05-12,22:52:49.000,133,11053065,14765,0,1715554368,13035.63585323,94.98202149000281,53557.914559920006 2024-05-12,22:52:50.000,133,11052989,14685,0,1715554369,13035.905305629996,95.29218321000371,53558.228980320004 2024-05-12,22:52:51.000,133,11053064,14485,0,1715554370,13036.127603859997,95.5248045000044,53558.60628480001 2024-05-12,22:52:52.000,133,11053037,14525,0,1715554371,13036.349902089998,95.82791708999866,53558.94865368 2024-05-12,22:52:53.000,133,11053037,14605,0,1715554372,13036.457683049994,96.0675875099987,53559.31198392 2024-05-12,22:52:54.000,133,11053029,14525,0,1715554373,13036.477891979994,96.26496315000259,53559.69627552 2024-05-12,22:52:55.000,133,11053036,14885,0,1715554374,13036.504837219989,96.4905353100039,53560.08755424001 2024-05-12,22:52:56.000,133,11053052,14365,0,1715554375,13036.464419359989,96.65971443000308,53560.429923120006 2024-05-12,22:52:57.000,133,11053057,14525,0,1715554376,13036.269066369998,96.83594268000161,53560.77927912 2024-05-12,22:52:58.000,133,11053045,14845,0,1715554377,13036.066977069997,96.99102354000206,53561.14260936001 2024-05-12,22:52:59.000,133,11053079,14285,0,1715554378,13035.810997289991,97.10380961999908,53561.54786232001 2024-05-12,22:53:00.000,133,11052968,14645,0,1715554379,13035.440500239994,97.12495701000444,53561.89721832 2024-05-12,22:53:01.000,133,11053050,14845,0,1715554380,13035.096948429993,97.15315353000187,53562.2395872 2024-05-12,22:53:02.000,133,11053021,14805,0,1715554381,13034.760132930001,97.17430091999995,53562.57496896 2024-05-12,22:53:03.000,133,11053034,14925,0,1715554382,13034.36942694999,97.18839917999867,53562.945286320006 2024-05-12,22:53:04.000,133,11053045,14645,0,1715554383,13033.918094179993,97.16725179000059,53563.31560368 2024-05-12,22:53:05.000,133,11053045,14605,0,1715554384,13033.486970339996,97.08971136000036,53563.58810136001 2024-05-12,22:53:06.000,133,11053038,14525,0,1715554385,13033.04911018999,96.97692528000334,53563.832650560005 2024-05-12,22:53:07.000,133,11053026,14365,0,1715554386,13032.510205389997,96.84299181000097,53564.14008384001 2024-05-12,22:53:08.000,133,11053023,14885,0,1715554387,13032.01845476,96.69496007999987,53564.41258152 2024-05-12,22:53:09.000,133,11053040,14565,0,1715554388,13031.452604719998,96.56102661000477,53564.69905344 2024-05-12,22:53:10.000,133,11052976,14685,0,1715554389,13030.85307312999,96.41299488000368,53564.98552536 2024-05-12,22:53:11.000,133,11053043,14925,0,1715554390,13030.219859989993,96.25086489000387,53565.2091132 2024-05-12,22:53:12.000,133,11053012,14565,0,1715554391,13029.526020059995,96.11693142000149,53565.460649520006 2024-05-12,22:53:13.000,133,11053026,14965,0,1715554392,13028.758080719992,96.01119447000383,53565.74712144001 2024-05-12,22:53:14.000,133,11053071,14365,0,1715554393,13027.990141379989,95.8702118700021,53566.02660624 2024-05-12,22:53:15.000,133,11053052,15005,0,1715554394,13027.228938349996,95.78562231000251,53566.229232720005 2024-05-12,22:53:16.000,133,11053018,15245,0,1715554395,13026.413844839997,95.65873796999949,53566.55064024 2024-05-12,22:53:17.000,133,11053054,14845,0,1715554396,13025.605487639994,95.5248045000044,53566.76025384 2024-05-12,22:53:18.000,133,11053033,14325,0,1715554397,13024.83754829999,95.4120184200001,53566.948906080004 2024-05-12,22:53:19.000,133,11053035,15125,0,1715554398,13024.022454789992,95.29923234000307,53567.235378000005 2024-05-12,22:53:20.000,133,11053090,14525,0,1715554399,13023.207361279994,95.24988843000028,53567.50787568 2024-05-12,22:53:21.000,133,11053045,15165,0,1715554400,13022.44615825,95.21464278000349,53567.74543776 2024-05-12,22:53:22.000,133,11053012,14845,0,1715554401,13021.624328429993,95.17939712999942,53568.003961200004 2024-05-12,22:53:23.000,133,11053074,14605,0,1715554402,13020.79576229999,95.15120061000198,53568.2485104 2024-05-12,22:53:24.000,133,11053048,14685,0,1715554403,13019.994141409996,95.1652988700007,53568.48607248 2024-05-12,22:53:25.000,133,11053045,14445,0,1715554404,13019.131893730002,95.13710235000326,53568.7725444 2024-05-12,22:53:26.000,133,11053062,14645,0,1715554405,13018.262909739999,95.08070931000111,53569.031067840006 2024-05-12,22:53:27.000,133,11053047,14885,0,1715554406,13017.40739837,95.0172671399996,53569.20574584 2024-05-12,22:53:28.000,133,11053041,14285,0,1715554407,13016.558623309997,94.93972670999938,53569.49920488 2024-05-12,22:53:29.000,133,11053083,14605,0,1715554408,13015.723320869998,94.78464584999892,53569.73676696 2024-05-12,22:53:30.000,133,11053000,14245,0,1715554409,13014.8678095,94.62956498999847,53569.98131616001 2024-05-12,22:53:31.000,133,11053028,14645,0,1715554410,13013.958407649996,94.43923848000122,53570.253813840005 2024-05-12,22:53:32.000,133,11053066,14325,0,1715554411,13013.055742110002,94.19956806000118,53570.519324400004 2024-05-12,22:53:33.000,133,11053014,14525,0,1715554412,13012.132867639993,93.95989764000115,53570.756886480005 2024-05-12,22:53:34.000,133,11053044,14405,0,1715554413,13011.297565199995,93.70612896000239,53570.94553872001 2024-05-12,22:53:35.000,133,11053018,14565,0,1715554414,13010.388163349991,93.48760593000043,53571.11322960001 2024-05-12,22:53:36.000,133,11053103,14685,0,1715554415,13009.593278769993,93.29023029000382,53571.30188184001 2024-05-12,22:53:37.000,133,11053042,14645,0,1715554416,13008.78492156999,93.05055987000378,53571.476559840004 2024-05-12,22:53:38.000,133,11053057,14845,0,1715554417,13007.942882819996,92.86728248999862,53571.67918632 2024-05-12,22:53:39.000,133,11053017,15125,0,1715554418,13007.134525619993,92.64875946000393,53571.832902960006 2024-05-12,22:53:40.000,133,11053039,14205,0,1715554419,13006.3126958,92.47958034000476,53571.9866196 2024-05-12,22:53:41.000,133,11053048,14485,0,1715554420,13005.443711809996,92.23990992000472,53572.14033624001 2024-05-12,22:53:42.000,133,11053012,14685,0,1715554421,13004.608409369997,92.07073079999827,53572.363924080004 2024-05-12,22:53:43.000,133,11053022,14605,0,1715554422,13003.712480139999,91.83810951000487,53572.482705120005 2024-05-12,22:53:44.000,133,11053058,14565,0,1715554423,13002.83002352999,91.63368474000163,53572.70629296 2024-05-12,22:53:45.000,133,11053047,14605,0,1715554424,13001.913885369991,91.37286693000351,53572.83904824001 2024-05-12,22:53:46.000,133,11053050,14485,0,1715554425,13001.038165069993,91.0979508599994,53573.01372624 2024-05-12,22:53:47.000,133,11053005,14485,0,1715554426,13000.12876321999,90.80893653000385,53573.16045576 2024-05-12,22:53:48.000,133,11053053,14485,0,1715554427,12999.246306609995,90.43533264000143,53573.349108 2024-05-12,22:53:49.000,133,11053049,14725,0,1715554428,12998.370586309997,90.06172874999902,53573.50981176001 2024-05-12,22:53:50.000,133,11053035,14405,0,1715554429,12997.488129699988,89.65992833999917,53573.607631440005 2024-05-12,22:53:51.000,133,11053003,14565,0,1715554430,12996.59893678,89.23698054000124,53573.78230944 2024-05-12,22:53:52.000,133,11053064,14565,0,1715554431,12995.72321648,88.82813100000203,53573.9080776 2024-05-12,22:53:53.000,133,11053071,14565,0,1715554432,12994.867705110002,88.41928146000282,53573.9779488 2024-05-12,22:53:54.000,133,11053031,14405,0,1715554433,12994.03240266999,87.95403888000146,53574.08275560001 2024-05-12,22:53:55.000,133,11053017,14805,0,1715554434,12993.28467226,87.51699282000482,53574.22249800001 2024-05-12,22:53:56.000,133,11053007,14525,0,1715554435,12992.462842439993,87.0447011100041,53574.23647224 2024-05-12,22:53:57.000,133,11053017,14485,0,1715554436,12991.607331069994,86.55831114000466,53574.28538208 2024-05-12,22:53:58.000,133,11053044,14365,0,1715554437,12990.79897386999,86.1283142100001,53574.40416312 2024-05-12,22:53:59.000,133,11053073,14805,0,1715554438,12990.078188699998,85.70536641000217,53574.4321116 2024-05-12,22:54:00.000,133,11052995,14565,0,1715554439,12989.34393091,85.33881164999912,53574.48800856001 2024-05-12,22:54:01.000,133,11053023,14605,0,1715554440,12988.656827289997,84.97225689000334,53574.50896992001 2024-05-12,22:54:02.000,133,11053039,14685,0,1715554441,12988.01687783999,84.63389864999772,53574.57884112 2024-05-12,22:54:03.000,133,11052990,14765,0,1715554442,12987.424082559992,84.32373693000409,53574.52993128 2024-05-12,22:54:04.000,133,11053023,14285,0,1715554443,12986.85823251999,84.05586998999934,53574.564866880006 2024-05-12,22:54:05.000,133,11053021,14765,0,1715554444,12986.292382480002,83.8161995699993,53574.59281536 2024-05-12,22:54:06.000,133,11053044,14485,0,1715554445,12985.692850889995,83.61882393000269,53574.543905520004 2024-05-12,22:54:07.000,133,11053046,14485,0,1715554446,12985.127000849992,83.44259568000416,53574.53691840001 2024-05-12,22:54:08.000,133,11053035,14725,0,1715554447,12984.54767819,83.28751482000371,53574.47403432 2024-05-12,22:54:09.000,133,11053012,14605,0,1715554448,12983.995300770002,83.1112865699979,53574.46704720001 2024-05-12,22:54:10.000,133,11053055,14485,0,1715554449,12983.436187039995,82.94210744999873,53574.4321116 2024-05-12,22:54:11.000,133,11052993,14965,0,1715554450,12982.863600689998,82.82227224000235,53574.42512448 2024-05-12,22:54:12.000,133,11053064,14565,0,1715554451,12982.37185006,82.74473181000212,53574.397176000006 2024-05-12,22:54:13.000,133,11053021,14685,0,1715554452,12981.947462529999,82.69538789999933,53574.278394960005 2024-05-12,22:54:14.000,133,11052985,14525,0,1715554453,12981.496129760002,82.70948615999805,53574.27140784001 2024-05-12,22:54:15.000,133,11053000,14805,0,1715554454,12981.078478539996,82.69538789999933,53574.18057528001 2024-05-12,22:54:16.000,133,11053025,14725,0,1715554455,12980.627145769999,82.63899486000446,53574.07576848 2024-05-12,22:54:17.000,133,11053051,14885,0,1715554456,12980.310539199992,82.51211052000144,53573.95698744 2024-05-12,22:54:18.000,133,11052994,15005,0,1715554457,12980.054559420001,82.42752096000186,53573.85218064 2024-05-12,22:54:19.000,133,11053007,14885,0,1715554458,12979.81205226,82.37817704999907,53573.705451120004 2024-05-12,22:54:20.000,133,11052990,14445,0,1715554459,12979.62343557999,82.34998053000163,53573.57269584 2024-05-12,22:54:21.000,133,11053017,14965,0,1715554460,12979.468500449999,82.39932444000442,53573.349108 2024-05-12,22:54:22.000,133,11053009,14885,0,1715554461,12979.286620079998,82.39227530999779,53573.18141712 2024-05-12,22:54:23.000,133,11053022,14565,0,1715554462,12979.091267089992,82.4204718300025,53572.97879064001 2024-05-12,22:54:24.000,133,11053049,14845,0,1715554463,12978.922859339997,82.46276660999865,53572.83206112001 2024-05-12,22:54:25.000,133,11053031,14885,0,1715554464,12978.700561109996,82.51211052000144,53572.6154604 2024-05-12,22:54:26.000,133,11053028,14245,0,1715554465,12978.39069085,82.5191596500008,53572.4407824 2024-05-12,22:54:27.000,133,11053063,14965,0,1715554466,12978.067347969998,82.55440530000487,53572.217194560006 2024-05-12,22:54:28.000,133,11053002,15005,0,1715554467,12977.703587229997,82.55440530000487,53571.979632480005 2024-05-12,22:54:29.000,133,11053044,14725,0,1715554468,12977.33309018,82.60374921000039,53571.77001888 2024-05-12,22:54:30.000,133,11052957,15005,0,1715554469,12976.928911579998,82.56850356000359,53571.51149544 2024-05-12,22:54:31.000,133,11053028,14805,0,1715554470,12976.450633569992,82.54735616999824,53571.24598488 2024-05-12,22:54:32.000,133,11053004,14685,0,1715554471,12976.01277342,82.54030703999888,53570.98746144001 2024-05-12,22:54:33.000,133,11053009,14885,0,1715554472,12975.521022790002,82.50506139000208,53570.73592512 2024-05-12,22:54:34.000,133,11053009,14685,0,1715554473,12975.089898949991,82.44161922000058,53570.48438880001 2024-05-12,22:54:35.000,133,11053029,14885,0,1715554474,12974.60488462999,82.32883314000355,53570.28874944 2024-05-12,22:54:36.000,133,11053019,14565,0,1715554475,12974.214178649992,82.08211359000416,53569.988303280006 2024-05-12,22:54:37.000,133,11053021,14725,0,1715554476,12973.762845879995,81.74375534999854,53569.701831360006 2024-05-12,22:54:38.000,133,11053000,14765,0,1715554477,12973.48665716999,81.27146363999782,53569.35946248001 2024-05-12,22:54:39.000,133,11053015,14805,0,1715554478,12973.190259529998,80.74277889000223,53569.05901632 2024-05-12,22:54:40.000,133,11052971,14645,0,1715554479,12972.887125579997,80.09425893000298,53568.80748000001 2024-05-12,22:54:41.000,133,11053003,14885,0,1715554480,12972.563782699995,79.43164070999774,53568.41620128 2024-05-12,22:54:42.000,133,11052973,14885,0,1715554481,12972.26738505999,78.73377684000297,53568.18562632001 2024-05-12,22:54:43.000,133,11053050,14725,0,1715554482,12971.910360629998,78.07115861999773,53567.88518016 2024-05-12,22:54:44.000,133,11053024,14645,0,1715554483,12971.425346309996,77.40854039999977,53567.56377264001 2024-05-12,22:54:45.000,133,11053035,14805,0,1715554484,12970.893177819999,76.78821695999795,53567.22839088001 2024-05-12,22:54:46.000,133,11053025,14845,0,1715554485,12970.233019439991,76.21018829999957,53566.886022 2024-05-12,22:54:47.000,133,11053029,14525,0,1715554486,12969.545915819988,75.68855268000334,53566.48076904 2024-05-12,22:54:48.000,133,11053010,14805,0,1715554487,12968.744294929995,75.2374083600007,53566.1174388 2024-05-12,22:54:49.000,133,11053009,15045,0,1715554488,12968.030246069997,74.83560795000085,53565.75410856 2024-05-12,22:54:50.000,133,11053008,14805,0,1715554489,12967.34987875999,74.44085667000036,53565.341868480005 2024-05-12,22:54:51.000,133,11052974,14845,0,1715554490,12966.757083479992,74.07430191000458,53565.006486720005 2024-05-12,22:54:52.000,133,11052998,14805,0,1715554491,12966.265332849995,73.71479628000088,53564.622195120006 2024-05-12,22:54:53.000,133,11053065,14925,0,1715554492,12965.975671519998,73.34824151999783,53564.216942160005 2024-05-12,22:54:54.000,133,11052994,14565,0,1715554493,12965.780318529993,73.03103067000484,53563.82566344001 2024-05-12,22:54:55.000,133,11052977,14645,0,1715554494,12965.679273879992,72.67152504000114,53563.42041048001 2024-05-12,22:54:56.000,133,11052980,14485,0,1715554495,12965.632119709997,72.32611767000344,53563.03611888001 2024-05-12,22:54:57.000,133,11053026,14885,0,1715554496,12965.591701849997,72.04415246999997,53562.70073712001 2024-05-12,22:54:58.000,133,11053013,14725,0,1715554497,12965.531075059997,71.81153117999929,53562.30247128 2024-05-12,22:54:59.000,133,11052953,14445,0,1715554498,12965.477184579991,71.61415554000268,53561.93215392001 2024-05-12,22:55:00.000,133,11052990,14685,0,1715554499,12965.423294100001,71.51546772000438,53561.57581080001 2024-05-12,22:55:01.000,133,11052994,14565,0,1715554500,12965.248150039995,71.47317294000095,53561.23344192 2024-05-12,22:55:02.000,133,11053015,14205,0,1715554501,12965.03258811999,71.49432032999903,53560.884085920006 2024-05-12,22:55:03.000,133,11052966,14485,0,1715554502,12964.803553579994,71.48022207000031,53560.429923120006 2024-05-12,22:55:04.000,133,11052972,14525,0,1715554503,12964.534101179997,71.37448512000265,53560.073580000004 2024-05-12,22:55:05.000,133,11053009,14845,0,1715554504,12964.271385089996,71.25464990999899,53559.710249760006 2024-05-12,22:55:06.000,133,11052971,14965,0,1715554505,12964.150131509996,70.98678297000151,53559.353906640004 2024-05-12,22:55:07.000,133,11053031,14965,0,1715554506,12964.11644995999,70.66252299000189,53558.99756352 2024-05-12,22:55:08.000,133,11053004,14525,0,1715554507,12964.271385089996,70.28186997000012,53558.66218176 2024-05-12,22:55:09.000,133,11052993,14805,0,1715554508,12964.527364870002,69.8730204300009,53558.34077424001 2024-05-12,22:55:10.000,133,11053009,14525,0,1715554509,12964.965225019994,69.49236740999913,53558.02635384001 2024-05-12,22:55:11.000,133,11053020,14765,0,1715554510,12965.571492919997,69.11171439000464,53557.71892056001 2024-05-12,22:55:12.000,133,11052991,14925,0,1715554511,12966.224914989994,68.87909310000396,53557.45341000001 2024-05-12,22:55:13.000,133,11053013,14725,0,1715554512,12966.979381709993,68.77335614999902,53557.18789944001 2024-05-12,22:55:14.000,133,11052973,14685,0,1715554513,12967.834893079991,68.75220876000094,53556.887453280004 2024-05-12,22:55:15.000,133,11053007,14685,0,1715554514,12968.83860327,68.82974919000117,53556.621942720005 2024-05-12,22:55:16.000,133,11052995,14965,0,1715554515,12970.05787538,69.06237048000185,53556.335470800004 2024-05-12,22:55:17.000,133,11052994,14605,0,1715554516,12971.384928449996,69.27384438000445,53556.00707616 2024-05-12,22:55:18.000,133,11052991,14805,0,1715554517,12972.860180340002,69.4148269799989,53555.783488320005 2024-05-12,22:55:19.000,133,11052995,14845,0,1715554518,12974.449949499998,69.55580958000064,53555.52496488 2024-05-12,22:55:20.000,133,11053013,14605,0,1715554519,12976.080136519995,69.60515349000343,53555.30137704001 2024-05-12,22:55:21.000,133,11053021,14645,0,1715554520,12977.710323539992,69.56285871,53555.126699039996 2024-05-12,22:55:22.000,133,11053011,14565,0,1715554521,12979.313565319993,69.49236740999913,53554.945033920005 2024-05-12,22:55:23.000,133,11053019,14725,0,1715554522,12980.795553519994,69.43597437000426,53554.791317279996 2024-05-12,22:55:24.000,133,11053010,14525,0,1715554523,12982.21017862,69.33728654999868,53554.658562000004 2024-05-12,22:55:25.000,133,11053060,14765,0,1715554524,12983.54396799999,69.37253220000275,53554.5188196 2024-05-12,22:55:26.000,133,11052996,14645,0,1715554525,12984.716085939996,69.51351480000449,53554.57471656 2024-05-12,22:55:27.000,133,11053000,14565,0,1715554526,12985.854522329995,69.73908695999853,53554.58170368001 2024-05-12,22:55:28.000,133,11052991,14525,0,1715554527,12986.97948609999,70.07744520000415,53554.72144608001 2024-05-12,22:55:29.000,133,11053023,14725,0,1715554528,12988.14486773,70.40875431000313,53554.79830440001 2024-05-12,22:55:30.000,133,11052999,14525,0,1715554529,12989.391085079995,70.7612108100002,53554.95202104 2024-05-12,22:55:31.000,133,11053024,14525,0,1715554530,12990.76529232,71.06432340000174,53555.14067328 2024-05-12,22:55:32.000,133,11053063,14525,0,1715554531,12992.435897199997,71.25464990999899,53555.36426112 2024-05-12,22:55:33.000,133,11053021,14405,0,1715554532,12994.1199747,71.25464990999899,53555.55990048001 2024-05-12,22:55:34.000,133,11053021,14525,0,1715554533,12995.804052200001,71.33219033999922,53555.83938528 2024-05-12,22:55:35.000,133,11053008,14565,0,1715554534,12997.454448149998,71.381534250002,53556.09092160001 2024-05-12,22:55:36.000,133,11053006,14525,0,1715554535,12999.024008379994,71.57186075999925,53556.29354808 2024-05-12,22:55:37.000,133,11052999,14525,0,1715554536,13000.43189716999,71.83267857000465,53556.5101488 2024-05-12,22:55:38.000,133,11053001,14805,0,1715554537,13001.624224039995,72.21333158999914,53556.74771088 2024-05-12,22:55:39.000,133,11053011,14685,0,1715554538,13002.681824709995,72.86185154999839,53556.92238888 2024-05-12,22:55:40.000,133,11053026,14405,0,1715554539,13003.665325969989,73.5949610700045,53557.125015360005 2024-05-12,22:55:41.000,133,11052991,14485,0,1715554540,13004.648827229998,74.4690531899978,53557.22982216 2024-05-12,22:55:42.000,133,11053033,14765,0,1715554541,13005.686218969997,75.39248922000115,53557.390525920004 2024-05-12,22:55:43.000,133,11052990,14365,0,1715554542,13006.757292260001,76.34412177000195,53557.51629408 2024-05-12,22:55:44.000,133,11053005,14445,0,1715554543,13007.956355440001,77.25345953999931,53557.62110088001 2024-05-12,22:55:45.000,133,11053008,14725,0,1715554544,13009.344035299997,78.18394470000203,53557.77481752 2024-05-12,22:55:46.000,133,11053064,14685,0,1715554545,13010.671088369993,78.89590683000279,53557.87962432 2024-05-12,22:55:47.000,133,11053014,14645,0,1715554546,13011.964459889998,79.56557418000011,53558.1171864 2024-05-12,22:55:48.000,133,11053074,14565,0,1715554547,13013.217413549988,80.1717993600032,53558.249941680006 2024-05-12,22:55:49.000,133,11053066,14765,0,1715554548,13014.355849940002,80.72163150000415,53558.48750376001 2024-05-12,22:55:50.000,133,11053004,14885,0,1715554549,13015.373032750002,81.32785667999997,53558.72506584001 2024-05-12,22:55:51.000,133,11053033,14805,0,1715554550,13016.194862569995,81.94818012000178,53559.018524880004 2024-05-12,22:55:52.000,133,11053026,14845,0,1715554551,13016.915647739988,82.64604399000382,53559.24909984001 2024-05-12,22:55:53.000,133,11053022,14685,0,1715554552,13017.34003526999,83.33685872999922,53559.4796748 2024-05-12,22:55:54.000,133,11053015,15005,0,1715554553,13017.656641839996,84.01357521000318,53559.64736568 2024-05-12,22:55:55.000,133,11053030,14525,0,1715554554,13017.703796009991,84.64094778000435,53559.856979280004 2024-05-12,22:55:56.000,133,11052981,15165,0,1715554555,13017.656641839996,85.19782905000466,53560.03864440001 2024-05-12,22:55:57.000,133,11052981,14845,0,1715554556,13017.494970399996,85.5714329399998,53560.08056712 2024-05-12,22:55:58.000,133,11053039,15005,0,1715554557,13017.20530907,85.78995597000176,53560.241270880004 2024-05-12,22:55:59.000,133,11053045,14725,0,1715554558,13016.956065599989,85.87454553000134,53560.30415496001 2024-05-12,22:56:00.000,133,11053029,14965,0,1715554559,13016.666404269992,85.74766118999833,53560.37402616001 2024-05-12,22:56:01.000,133,11053005,15045,0,1715554560,13016.383479249991,85.47274512000149,53560.3880004 2024-05-12,22:56:02.000,133,11053035,14725,0,1715554561,13016.154444709995,85.06389558000228,53560.381013280006 2024-05-12,22:56:03.000,133,11052964,14845,0,1715554562,13016.01971850999,84.56340735000413,53560.42293600001 2024-05-12,22:56:04.000,133,11052987,14965,0,1715554563,13015.925410169999,84.03472260000126,53560.44389736 2024-05-12,22:56:05.000,133,11053044,14725,0,1715554564,13016.02645482,83.48489046000032,53560.33909056 2024-05-12,22:56:06.000,133,11053026,14965,0,1715554565,13016.114026849995,82.99145136000152,53560.33210344001 2024-05-12,22:56:07.000,133,11053028,14765,0,1715554566,13016.32285245999,82.4204718300025,53560.381013280006 2024-05-12,22:56:08.000,133,11053034,14685,0,1715554567,13016.578832239997,81.90588533999835,53560.39498752 2024-05-12,22:56:09.000,133,11053024,14645,0,1715554568,13016.868493569993,81.32785667999997,53560.45088448001 2024-05-12,22:56:10.000,133,11053023,14885,0,1715554569,13017.19857275999,80.74277889000223,53560.56966552001 2024-05-12,22:56:11.000,133,11052973,14645,0,1715554570,13017.44107991999,80.1717993600032,53560.65351096 2024-05-12,22:56:12.000,133,11053006,14885,0,1715554571,13017.60948767,79.66426199999842,53560.84915032 2024-05-12,22:56:13.000,133,11053023,14845,0,1715554572,13017.636432909996,79.14967551000154,53560.98889272 2024-05-12,22:56:14.000,133,11053030,14565,0,1715554573,13017.622960289991,78.64918728000339,53561.11466088 2024-05-12,22:56:15.000,133,11053025,14965,0,1715554574,13017.56906981,78.28263252000033,53561.296326 2024-05-12,22:56:16.000,133,11052983,15085,0,1715554575,13017.31982633999,77.96542167000007,53561.45004264 2024-05-12,22:56:17.000,133,11053009,14885,0,1715554576,13016.875229879988,77.73280037999939,53561.59677216001 2024-05-12,22:56:18.000,133,11052945,14685,0,1715554577,13016.28243459999,77.5495230000015,53561.76446304001 2024-05-12,22:56:19.000,133,11053041,15005,0,1715554578,13015.602067289998,77.4014912700004,53561.918179680004 2024-05-12,22:56:20.000,133,11053011,14805,0,1715554579,13014.82739164,77.28165606000402,53562.05792208001 2024-05-12,22:56:31.000,133,11053067,14805,0,1715554590,13010.07155678,78.69148205999954,53562.60291744001 2024-05-12,22:56:32.000,133,11053061,14805,0,1715554591,13010.29385501,78.9593490000043,53562.588943200004 2024-05-12,22:56:33.000,133,11052987,14645,0,1715554592,13010.570043719992,79.22016681000241,53562.63785304 2024-05-12,22:56:34.000,133,11053026,14525,0,1715554593,13010.879913979988,79.55852505000075,53562.71471136 2024-05-12,22:56:35.000,133,11053038,14685,0,1715554594,13011.16283899999,79.8968832899991,53562.826505280005 2024-05-12,22:56:36.000,133,11053052,15045,0,1715554595,13011.398609849995,80.33392935000302,53562.88240224 2024-05-12,22:56:37.000,133,11053037,14565,0,1715554596,13011.634380700001,80.90490888000204,53562.98022192 2024-05-12,22:56:38.000,133,11053040,14525,0,1715554597,13011.721952729997,81.5675271,53563.09900296 2024-05-12,22:56:39.000,133,11053051,14725,0,1715554598,13011.715216420002,82.30063661999884,53563.13393856001 2024-05-12,22:56:40.000,133,11053020,14885,0,1715554599,13011.593962840001,82.96325484000408,53563.22477112001 2024-05-12,22:56:41.000,133,11053028,14485,0,1715554600,13011.36492829999,83.63997132000077,53563.29464232 2024-05-12,22:56:42.000,133,11053057,14645,0,1715554601,13010.960749699989,84.23209823999787,53563.46932032001 2024-05-12,22:56:43.000,133,11053033,14565,0,1715554602,13010.495944310002,84.7678321200001,53563.58111424 2024-05-12,22:56:44.000,133,11053025,14885,0,1715554603,13009.889676409999,85.14848514000187,53563.713869520005 2024-05-12,22:56:45.000,133,11053041,14445,0,1715554604,13009.290144819992,85.26832034999825,53563.8116892 2024-05-12,22:56:46.000,133,11053010,14725,0,1715554605,13008.99374718,85.05684645000292,53563.9863672 2024-05-12,22:56:47.000,133,11053046,14605,0,1715554606,13008.522205479989,84.8312742900016,53564.22392928 2024-05-12,22:56:48.000,133,11052997,14205,0,1715554607,13007.83510186,84.57045648000349,53564.46847848 2024-05-12,22:56:49.000,133,11053054,14685,0,1715554608,13007.026744659997,84.25324563000322,53564.62918224 2024-05-12,22:56:50.000,133,11052998,14645,0,1715554609,13006.171233289999,83.78800305000186,53564.85277008 2024-05-12,22:56:51.000,133,11052978,14605,0,1715554610,13005.14731416999,83.29456395000307,53565.04142232 2024-05-12,22:56:52.000,133,11053001,14765,0,1715554611,13003.96845991999,82.85046875999979,53565.29994576 2024-05-12,22:56:53.000,133,11052980,14685,0,1715554612,13002.6750884,82.3217840100042,53565.49558512 2024-05-12,22:56:54.000,133,11053036,14645,0,1715554613,13001.199836509993,81.84949230000348,53565.663276 2024-05-12,22:56:55.000,133,11053039,14605,0,1715554614,12999.711111999997,81.2573653799991,53565.893850960005 2024-05-12,22:56:56.000,133,11053002,14885,0,1715554615,12998.03377080999,80.77802453999902,53566.03359336001 2024-05-12,22:56:57.000,133,11053011,14765,0,1715554616,12996.396847479999,80.20704501,53566.08250320001 2024-05-12,22:56:58.000,133,11053034,14885,0,1715554617,12994.827287250002,79.62196722000226,53566.12442592001 2024-05-12,22:56:59.000,133,11053051,14965,0,1715554618,12993.26446333,79.14967551000154,53566.06852896 2024-05-12,22:57:00.000,133,11053004,14725,0,1715554619,12991.728584649994,78.66328554000211,53566.01961912 2024-05-12,22:57:01.000,133,11053000,14925,0,1715554620,12990.152288109988,78.24033774000418,53565.92179944 2024-05-12,22:57:02.000,133,11053023,14765,0,1715554621,12988.744399319992,77.83853733000433,53565.85891536 2024-05-12,22:57:03.000,133,11053006,14685,0,1715554622,12987.390401010001,77.5142773500047,53565.75410856 2024-05-12,22:57:04.000,133,11053037,14885,0,1715554623,12986.157656279996,77.3028034500021,53565.572443439996 2024-05-12,22:57:05.000,133,11053018,14845,0,1715554624,12985.005747269992,77.00673998999991,53565.404752559996 2024-05-12,22:57:06.000,133,11053022,14525,0,1715554625,12983.900992429997,76.78821695999795,53565.237061679996 2024-05-12,22:57:07.000,133,11053023,14525,0,1715554626,12982.829919139993,76.70362739999837,53565.069370799996 2024-05-12,22:57:08.000,133,11053029,14645,0,1715554627,12981.907044669999,76.60493958000006,53564.838795840005 2024-05-12,22:57:09.000,133,11053031,14685,0,1715554628,12981.145841639991,76.45690784999897,53564.64315648001 2024-05-12,22:57:10.000,133,11053029,14925,0,1715554629,12980.553046359993,76.29477785999916,53564.44751712001 2024-05-12,22:57:11.000,133,11053019,14725,0,1715554630,12980.041086799996,76.12559873999999,53564.27982624001 2024-05-12,22:57:12.000,133,11052997,14645,0,1715554631,12979.64364450999,75.93527223000274,53564.11213536001 2024-05-12,22:57:13.000,133,11053013,14245,0,1715554632,12979.374192109994,75.62511051000183,53563.916496 2024-05-12,22:57:14.000,133,11052986,14885,0,1715554633,12979.172102809993,75.22331010000198,53563.76976648 2024-05-12,22:57:15.000,133,11052981,14405,0,1715554634,12979.098003400002,74.7792149099987,53563.616049840006 2024-05-12,22:57:16.000,133,11053000,14685,0,1715554635,12979.077794470002,74.25757929000247,53563.448358960006 2024-05-12,22:57:17.000,133,11053014,14925,0,1715554636,12979.057585540002,73.75004192999768,53563.33656504 2024-05-12,22:57:18.000,133,11053012,14845,0,1715554637,12978.990222439992,73.34824151999783,53563.23874536 2024-05-12,22:57:19.000,133,11052981,14645,0,1715554638,12978.990222439992,72.94644110999798,53563.17586128 2024-05-12,22:57:20.000,133,11052987,14885,0,1715554639,12978.794869450001,72.73496721000265,53563.01515752001 2024-05-12,22:57:21.000,133,11053047,14645,0,1715554640,12978.498471809995,72.6785741700005,53562.91733784001 2024-05-12,22:57:22.000,133,11053042,14925,0,1715554641,12978.154919999994,72.71381982000457,53562.80554392 2024-05-12,22:57:23.000,133,11052986,14525,0,1715554642,12977.791159259992,72.8900480700031,53562.74265984 2024-05-12,22:57:24.000,133,11053038,14645,0,1715554643,12977.582333649996,73.05922719000228,53562.70073712001 2024-05-12,22:57:25.000,133,11053009,15045,0,1715554644,12977.595806270001,73.19316066000465,53562.63785304 2024-05-12,22:57:26.000,133,11053017,14445,0,1715554645,12977.770950329992,73.50332237999828,53562.63086592001 2024-05-12,22:57:27.000,133,11053027,14925,0,1715554646,12978.040402729988,73.88397540000005,53562.60291744001 2024-05-12,22:57:28.000,133,11053039,14685,0,1715554647,12978.35027299,74.2857758099999,53562.609904560006 2024-05-12,22:57:29.000,133,11053022,14965,0,1715554648,12978.71403373,74.76511664999998,53562.6238788 2024-05-12,22:57:30.000,133,11053027,14765,0,1715554649,12979.266411149998,75.21626097000262,53562.658814400005 2024-05-12,22:57:31.000,133,11053025,15045,0,1715554650,12979.87267905,75.53347182000289,53562.61689168 2024-05-12,22:57:32.000,133,11052980,14685,0,1715554651,12980.606936839999,75.91412484000466,53562.658814400005 2024-05-12,22:57:33.000,133,11052987,14685,0,1715554652,12981.341194629997,76.1396969999987,53562.66580152 2024-05-12,22:57:34.000,133,11052996,14805,0,1715554653,12982.02156193999,76.252483080003,53562.70073712001 2024-05-12,22:57:35.000,133,11053013,14965,0,1715554654,12982.708665559992,76.2877287299998,53562.64484016 2024-05-12,22:57:36.000,133,11052998,14965,0,1715554655,12983.26104297999,76.22428655999829,53562.707724240005 2024-05-12,22:57:37.000,133,11053025,14965,0,1715554656,12983.692166820001,76.1537952600047,53562.707724240005 2024-05-12,22:57:38.000,133,11052992,14765,0,1715554657,12984.028982319993,75.9775670099989,53562.74265984 2024-05-12,22:57:39.000,133,11053012,14565,0,1715554658,12984.264753169999,75.75199485000485,53562.756634080004 2024-05-12,22:57:40.000,133,11053027,14725,0,1715554659,12984.41968829999,75.55461921000096,53562.777595440006 2024-05-12,22:57:41.000,133,11053002,14365,0,1715554660,12984.345588889999,75.35019443999772,53562.7636212 2024-05-12,22:57:42.000,133,11053011,14845,0,1715554661,12984.231071619994,75.10347488999832,53562.74265984 2024-05-12,22:57:43.000,133,11052989,14645,0,1715554662,12983.981828149997,74.90609925000172,53562.77060832001 2024-05-12,22:57:44.000,133,11052996,14405,0,1715554663,12983.624803719991,74.67347796000104,53562.79855680001 2024-05-12,22:57:45.000,133,11052986,14725,0,1715554664,12983.395769179995,74.4690531899978,53562.756634080004 2024-05-12,22:57:46.000,133,11053017,14805,0,1715554665,12983.126316779999,74.29282493999926,53562.79156968 2024-05-12,22:57:47.000,133,11052969,14605,0,1715554666,12983.058953679989,74.0884001700033,53562.70073712001 2024-05-12,22:57:48.000,133,11052967,14685,0,1715554667,12983.011799509994,73.93331931000284,53562.61689168 2024-05-12,22:57:49.000,133,11052997,14645,0,1715554668,12983.133053089994,73.80643496999983,53562.54702048 2024-05-12,22:57:50.000,133,11052983,14645,0,1715554669,12983.335142389995,73.67955063000409,53562.442213680006 2024-05-12,22:57:51.000,133,11053035,14365,0,1715554670,12983.638276339996,73.44692934000341,53562.34439400001 2024-05-12,22:57:52.000,133,11052970,14965,0,1715554671,12984.103081729998,73.21430805000273,53562.23260008 2024-05-12,22:57:53.000,133,11052979,14365,0,1715554672,12984.615041289995,72.89709720000246,53562.11381904 2024-05-12,22:57:54.000,133,11053026,14525,0,1715554673,12985.248254429993,72.615131999999,53561.96708952 2024-05-12,22:57:55.000,133,11052987,14565,0,1715554674,12985.84778602,72.25562637000257,53561.918179680004 2024-05-12,22:57:56.000,133,11053010,14525,0,1715554675,12986.447317609993,71.95956291000039,53561.81337288001 2024-05-12,22:57:57.000,133,11052988,14645,0,1715554676,12987.073794439995,71.69169597000291,53561.74350168001 2024-05-12,22:57:58.000,133,11052987,14725,0,1715554677,12987.666589719993,71.42382902999816,53561.68760472 2024-05-12,22:57:59.000,133,11052975,14485,0,1715554678,12988.353693339996,71.25464990999899,53561.55484944001 2024-05-12,22:58:00.000,133,11052960,14525,0,1715554679,12989.108160059994,71.14891296000133,53561.49196536 2024-05-12,22:58:01.000,133,11052974,14285,0,1715554680,12989.963671429992,71.12071644000389,53561.38017144001 2024-05-12,22:58:02.000,133,11053003,14445,0,1715554681,12990.974117929996,71.19120774000476,53561.296326 2024-05-12,22:58:03.000,133,11053019,14445,0,1715554682,12992.072136459996,71.29694469000242,53561.198506320005 2024-05-12,22:58:04.000,133,11053022,14405,0,1715554683,12993.32509012,71.51546772000438,53561.21248056001 2024-05-12,22:58:05.000,133,11052978,14525,0,1715554684,12994.530889609996,71.71989249000035,53561.17754496 2024-05-12,22:58:06.000,133,11053015,14365,0,1715554685,12995.864678990001,71.88907160999952,53561.149596480005 2024-05-12,22:58:07.000,133,11052954,14765,0,1715554686,12997.164786820002,72.06529985999805,53561.13562224 2024-05-12,22:58:08.000,133,11052940,14685,0,1715554687,12998.498576199992,72.16398768000363,53561.0867124 2024-05-12,22:58:09.000,133,11052931,14645,0,1715554688,13000.061400119994,72.19218420000107,53561.03780256 2024-05-12,22:58:10.000,133,11052946,14525,0,1715554689,13001.893676439991,72.20628245999978,53561.198506320005 2024-05-12,22:58:11.000,133,11052996,14485,0,1715554690,13003.618171799993,72.2203807199985,53561.17754496 2024-05-12,22:58:12.000,133,11053030,14565,0,1715554691,13005.25509513,72.3684124499996,53561.26139040001 2024-05-12,22:58:13.000,133,11053010,14525,0,1715554692,13006.844864289997,72.62923025999771,53561.37318432 2024-05-12,22:58:14.000,133,11053024,14525,0,1715554693,13008.427897139998,72.87594981000439,53561.44305552 2024-05-12,22:58:15.000,133,11052936,14525,0,1715554694,13009.977248439995,73.18611152999802,53561.582797920004 2024-05-12,22:58:16.000,133,11052984,14525,0,1715554695,13011.4322914,73.60201020000386,53561.68760472 2024-05-12,22:58:17.000,133,11053006,14205,0,1715554696,13012.880598049996,74.10954756000137,53561.80638576 2024-05-12,22:58:18.000,133,11052997,14485,0,1715554697,13014.369322559993,74.63118318000488,53561.96708952 2024-05-12,22:58:19.000,133,11052961,14605,0,1715554698,13015.871519689994,75.21626097000262,53562.16272888 2024-05-12,22:58:20.000,133,11053028,14725,0,1715554699,13017.474761469995,75.85068267000315,53562.40029096 2024-05-12,22:58:21.000,133,11052957,14445,0,1715554700,13019.125157419992,76.47805524000432,53562.61689168 2024-05-12,22:58:22.000,133,11052942,14445,0,1715554701,13020.94396112,77.14067346000229,53562.81253104 2024-05-12,22:58:23.000,133,11052949,14885,0,1715554702,13022.816655299997,77.78214429000218,53563.112977200006 2024-05-12,22:58:24.000,133,11053006,14565,0,1715554703,13024.88470247,78.41656599000271,53563.37150064001 2024-05-12,22:58:25.000,133,11052963,14565,0,1715554704,13027.03358535999,79.1214789900041,53563.69290816 2024-05-12,22:58:26.000,133,11052987,14725,0,1715554705,13029.276776589999,79.81934285999887,53563.9863672 2024-05-12,22:58:27.000,133,11052973,14205,0,1715554706,13031.68837556999,80.48901021000347,53564.30777472001 2024-05-12,22:58:28.000,133,11052992,14645,0,1715554707,13034.21449182,81.123431910004,53564.552323920005 2024-05-12,22:58:29.000,133,11052975,14645,0,1715554708,13036.85512534,81.7508044799979,53564.90866704001 2024-05-12,22:58:30.000,133,11052979,14365,0,1715554709,13039.549649339991,82.37112791999971,53565.25802304 2024-05-12,22:58:31.000,133,11052962,14725,0,1715554710,13042.237437030002,83.00554962000024,53565.53052072001 2024-05-12,22:58:32.000,133,11052985,14325,0,1715554711,13044.905015789998,83.60472567000397,53565.86590248001 2024-05-12,22:58:33.000,133,11052969,14525,0,1715554712,13047.485022519999,84.20390172000043,53566.229232720005 2024-05-12,22:58:34.000,133,11053033,14685,0,1715554713,13049.950511979994,84.84537255000032,53566.55762736001 2024-05-12,22:58:35.000,133,11052934,14565,0,1715554714,13052.33516571999,85.49389250999957,53566.899996240005 2024-05-12,22:58:36.000,133,11053008,14525,0,1715554715,13054.672665289989,86.11421595000138,53567.27730072001 2024-05-12,22:58:37.000,133,11052960,14685,0,1715554716,13056.936065449998,86.6851954800004,53567.64761808 2024-05-12,22:58:38.000,133,11052930,14725,0,1715554717,13059.199465609992,87.24912588000007,53568.024922560006 2024-05-12,22:58:39.000,133,11052978,14205,0,1715554718,13061.32140326,87.77076150000357,53568.45113688001 2024-05-12,22:58:40.000,133,11053004,14805,0,1715554719,13063.30861470999,88.25010234000365,53568.89132544 2024-05-12,22:58:41.000,133,11052973,14325,0,1715554720,13065.174572579992,88.73649231000309,53569.35946248001 2024-05-12,22:58:42.000,133,11052974,14405,0,1715554721,13066.932749489999,89.18058749999909,53569.848560880004 2024-05-12,22:58:43.000,133,11052970,14485,0,1715554722,13068.54946388999,89.52599487000407,53570.35862064 2024-05-12,22:58:44.000,133,11053033,14845,0,1715554723,13069.964088989997,89.85730398000305,53570.84771904001 2024-05-12,22:58:45.000,133,11052966,14405,0,1715554724,13071.183361099997,90.18861309000204,53571.3927144 2024-05-12,22:58:46.000,133,11053015,14205,0,1715554725,13072.27464332,90.42123438000272,53571.90277416001 2024-05-12,22:58:47.000,133,11052992,14285,0,1715554726,13073.19078148,90.51992220000102,53572.45475664001 2024-05-12,22:58:48.000,133,11053044,14645,0,1715554727,13073.958720819988,90.57631524000317,53572.97879064001 2024-05-12,22:58:49.000,133,11052987,14925,0,1715554728,13074.538043479995,90.49172568000358,53573.488850400005 2024-05-12,22:58:50.000,133,11053047,14685,0,1715554729,13074.901804219997,90.2943500399997,53573.97096168 2024-05-12,22:58:51.000,133,11053020,14725,0,1715554730,13075.090420899993,89.99828658000479,53574.397176000006 2024-05-12,22:58:52.000,133,11052982,14525,0,1715554731,13075.198201859988,89.5541913900015,53574.90723576 2024-05-12,22:58:53.000,133,11052981,14885,0,1715554732,13075.285773889998,89.05370316000335,53575.3404372 2024-05-12,22:58:54.000,133,11053047,14965,0,1715554733,13075.326191749999,88.56731319000392,53575.82953560001 2024-05-12,22:58:55.000,133,11053016,14685,0,1715554734,13075.339664369989,88.10911974000192,53576.27671128 2024-05-12,22:58:56.000,133,11052964,14965,0,1715554735,13075.380082229989,87.68617194000399,53576.64702864001 2024-05-12,22:58:57.000,133,11052954,14845,0,1715554736,13075.44070901999,87.34781369999837,53577.017346 2024-05-12,22:58:58.000,133,11052993,14605,0,1715554737,13075.575435219995,87.09404501999961,53577.35272776 2024-05-12,22:58:59.000,133,11053011,14605,0,1715554738,13075.72363403999,86.87552198999765,53577.68810952 2024-05-12,22:59:00.000,133,11053023,14805,0,1715554739,13075.972877510001,86.74863765000191,53577.95362008 2024-05-12,22:59:01.000,133,11052981,14805,0,1715554740,13076.188439429992,86.60765505000018,53578.26105336 2024-05-12,22:59:02.000,133,11053053,14885,0,1715554741,13076.498309689989,86.57945853000274,53578.52656392 2024-05-12,22:59:03.000,133,11052964,14765,0,1715554742,13076.835125189995,86.53011461999995,53578.6942548 2024-05-12,22:59:04.000,133,11052988,14685,0,1715554743,13077.165204379991,86.51601636000123,53578.88989416 2024-05-12,22:59:05.000,133,11052999,15165,0,1715554744,13077.555910360003,86.61470417999953,53579.19732744 2024-05-12,22:59:06.000,133,11053004,14885,0,1715554745,13077.9870342,86.69929373999912,53579.44886376001 2024-05-12,22:59:07.000,133,11052968,14605,0,1715554746,13078.492257450001,86.86847285999829,53579.63052888 2024-05-12,22:59:08.000,133,11052991,14565,0,1715554747,13079.07831641999,87.08699589000025,53579.8471296 2024-05-12,22:59:09.000,133,11053022,14765,0,1715554748,13079.799101589997,87.35486282999773,53580.0567432 2024-05-12,22:59:10.000,133,11052972,15045,0,1715554749,13080.51988675999,87.74961410999822,53580.25238256 2024-05-12,22:59:11.000,133,11052984,14765,0,1715554750,13081.260880859998,88.14436538999871,53580.50391888001 2024-05-12,22:59:12.000,133,11052998,14645,0,1715554751,13081.961457099991,88.63780449000478,53580.71353248 2024-05-12,22:59:13.000,133,11052943,14885,0,1715554752,13082.587933929994,89.22993141000188,53580.965068800004 2024-05-12,22:59:14.000,133,11052985,14685,0,1715554753,13083.12010241999,89.77271442000347,53581.16070816 2024-05-12,22:59:15.000,133,11052965,14845,0,1715554754,13083.584907809993,90.40008699000464,53581.42621872 2024-05-12,22:59:16.000,133,11052980,14365,0,1715554755,13083.9823501,91.00631217000046,53581.72666488001 2024-05-12,22:59:17.000,133,11053006,14485,0,1715554756,13084.27874773999,91.59843909000483,53581.96422696001 2024-05-12,22:59:18.000,133,11052945,14885,0,1715554757,13084.575145379997,92.15532035999786,53582.18082768001 2024-05-12,22:59:19.000,133,11053004,14765,0,1715554758,13084.770498370002,92.7544964100016,53582.46729960001 2024-05-12,22:59:20.000,133,11052989,14365,0,1715554759,13084.817652539998,93.27613202999783,53582.7467844 2024-05-12,22:59:21.000,133,11053005,15005,0,1715554760,13084.831125160003,93.78366939000261,53583.0612048 2024-05-12,22:59:22.000,133,11052967,14805,0,1715554761,13084.797443609998,94.19251893000182,53583.29876688 2024-05-12,22:59:23.000,133,11052989,15005,0,1715554762,13084.649244790002,94.51677891000145,53583.64113576001 2024-05-12,22:59:24.000,133,11052978,15005,0,1715554763,13084.400001319991,94.80579324000428,53583.885684960005 2024-05-12,22:59:25.000,133,11053010,14725,0,1715554764,13084.05644950999,95.05251279000368,53584.24202808001 2024-05-12,22:59:26.000,133,11052977,15365,0,1715554765,13083.564698879993,95.19349538999813,53584.556448480005 2024-05-12,22:59:27.000,133,11052956,14965,0,1715554766,13082.94495836,95.22169191000285,53584.83593328001 2024-05-12,22:59:28.000,133,11053014,14885,0,1715554767,13082.217436879997,95.23579017000156,53585.16432792 2024-05-12,22:59:29.000,133,11052940,15045,0,1715554768,13081.274353479988,95.0666110500024,53585.46477408001 2024-05-12,22:59:30.000,133,11053025,14645,0,1715554769,13080.216752809989,94.84103889000107,53585.730284640005 2024-05-12,22:59:31.000,133,11053024,14885,0,1715554770,13078.903172359998,94.56612282000424,53586.03771792001 2024-05-12,22:59:32.000,133,11053000,14565,0,1715554771,13077.448129399992,94.26301023000269,53586.28925424 2024-05-12,22:59:33.000,133,11052979,14765,0,1715554772,13075.878569169996,93.93170112000371,53586.624636 2024-05-12,22:59:34.000,133,11053024,14925,0,1715554773,13074.167546429999,93.57924461999937,53586.834249600004 2024-05-12,22:59:35.000,133,11053000,14605,0,1715554774,13072.348742729991,93.23383725000167,53587.0787988 2024-05-12,22:59:36.000,133,11053023,14645,0,1715554775,13070.449103309998,92.88138075000461,53587.28142528001 2024-05-12,22:59:37.000,133,11052963,14565,0,1715554776,13068.44841923999,92.46548207999876,53587.42815480001 2024-05-12,22:59:38.000,133,11053034,15045,0,1715554777,13066.319745280001,92.02138689000276,53587.58885856 2024-05-12,22:59:39.000,133,11053013,14565,0,1715554778,13064.204543940003,91.50680039999861,53587.742575200005 2024-05-12,22:59:40.000,133,11053022,15005,0,1715554779,13061.961352709994,90.98516478000238,53587.861356240006 2024-05-12,22:59:41.000,133,11053032,14805,0,1715554780,13059.623853139994,90.30139916999906,53587.93122744001 2024-05-12,22:59:42.000,133,11053024,14565,0,1715554781,13057.37392559999,89.68107573000452,53588.008085760004 2024-05-12,22:59:43.000,133,11053024,14765,0,1715554782,13054.89496351999,88.9620644700044,53588.077956960005 2024-05-12,22:59:44.000,133,11052983,14725,0,1715554783,13052.301484169999,88.25010234000365,53588.077956960005 2024-05-12,22:59:45.000,133,11052986,14525,0,1715554784,13049.640641719998,87.55928760000097,53588.029047120006 2024-05-12,22:59:46.000,133,11053011,14685,0,1715554785,13046.932645100002,86.87552198999765,53587.93122744001 2024-05-12,22:59:47.000,133,11053010,14405,0,1715554786,13044.18423061999,86.18470725000225,53587.81244640001 2024-05-12,22:59:48.000,133,11053031,14645,0,1715554787,13041.435816139994,85.51503989999765,53587.71462672001 2024-05-12,22:59:49.000,133,11053001,14685,0,1715554788,13038.667192729998,84.85242167999968,53587.48405176 2024-05-12,22:59:50.000,133,11053006,14605,0,1715554789,13035.898569320001,84.23209823999787,53587.24648968 2024-05-12,22:59:51.000,133,11053018,14605,0,1715554790,13033.143418529995,83.55538176000118,53586.97399200001 2024-05-12,22:59:52.000,133,11053027,14725,0,1715554791,13030.334377259998,82.90686180000193,53586.666558720004 2024-05-12,22:59:53.000,133,11052998,14565,0,1715554792,13027.639853259992,82.23014531999797,53586.35912544 2024-05-12,22:59:54.000,133,11052985,14725,0,1715554793,13024.891438779996,81.5675271,53585.98880808001 2024-05-12,22:59:55.000,133,11052989,14365,0,1715554794,13022.06218858,80.92605627000012,53585.66740056 2024-05-12,22:59:56.000,133,11053011,14525,0,1715554795,13019.232938380002,80.28458544000023,53585.276121840005 2024-05-12,22:59:57.000,133,11053047,14725,0,1715554796,13016.39021556,79.68540939000377,53584.82894616 2024-05-12,22:59:58.000,133,11053001,14525,0,1715554797,13013.56770167,79.07213508000132,53584.47959016001 2024-05-12,22:59:59.000,133,11053017,14925,0,1715554798,13010.785605639998,78.4518116399995,53583.9695304 2024-05-12,23:00:00.000,133,11053018,15045,0,1715554799,13008.064136399997,77.7962425500009,53583.50838048 2024-05-12,23:00:01.000,133,11053073,14925,0,1715554800,13005.531283839991,77.12657520000357,53583.01928208001 2024-05-12,23:00:02.000,133,11053029,14765,0,1715554801,13003.126421169996,76.42871133000153,53582.5721064 2024-05-12,23:00:03.000,133,11053013,14725,0,1715554802,13000.775448979992,75.75199485000485,53582.09698224 2024-05-12,23:00:04.000,133,11053006,14485,0,1715554803,12998.572675609998,74.96954142000322,53581.55198688 2024-05-12,23:00:05.000,133,11053014,14565,0,1715554804,12996.477683199999,74.26462842000183,53581.0698756 2024-05-12,23:00:06.000,133,11052982,14525,0,1715554805,12994.497208059991,73.5949610700045,53580.57379008001 2024-05-12,23:00:07.000,133,11053000,14645,0,1715554806,12992.570623399988,72.93234284999926,53580.126614400004 2024-05-12,23:00:08.000,133,11052972,14565,0,1715554807,12990.64403874,72.36136332000024,53579.644503120006 2024-05-12,23:00:09.000,133,11052990,14725,0,1715554808,12988.751135630002,71.93136639000295,53579.190340320005 2024-05-12,23:00:10.000,133,11053019,14725,0,1715554809,12986.831287279994,71.44497642000351,53578.70822904001 2024-05-12,23:00:11.000,133,11053014,14645,0,1715554810,12985.005747269992,71.0361268800043,53578.233104880004 2024-05-12,23:00:12.000,133,11053019,14525,0,1715554811,12983.18020725999,70.64842473000317,53577.77195496001 2024-05-12,23:00:13.000,133,11052946,14605,0,1715554812,12981.374876180002,70.18318215000181,53577.31779216001 2024-05-12,23:00:14.000,133,11052975,14485,0,1715554813,12979.616699269995,69.75318522000453,53576.90555208001 2024-05-12,23:00:15.000,133,11052980,14685,0,1715554814,12977.959567010003,69.35138481000467,53576.493312 2024-05-12,23:00:16.000,133,11053028,14685,0,1715554815,12976.349588919991,68.87909310000396,53576.08107192 2024-05-12,23:00:17.000,133,11053009,14685,0,1715554816,12974.72613820999,68.5125383400009,53575.6548576 2024-05-12,23:00:18.000,133,11052995,14805,0,1715554817,12973.136369049993,68.08959054000297,53575.20768192001 2024-05-12,23:00:19.000,133,11052980,14445,0,1715554818,12971.587017749996,67.70188839000184,53574.76050624 2024-05-12,23:00:20.000,133,11052931,15205,0,1715554819,12970.15218371999,67.34943189000478,53574.28538208 2024-05-12,23:00:21.000,133,11052952,14885,0,1715554820,12968.83186695999,67.01812277999852,53573.894103360006 2024-05-12,23:00:22.000,133,11053000,14485,0,1715554821,12967.565440679995,66.6938627999989,53573.43295344001 2024-05-12,23:00:23.000,133,11052943,15205,0,1715554822,12966.447213219995,66.33435717000248,53573.034687600004 2024-05-12,23:00:24.000,133,11052979,14725,0,1715554823,12965.416557789991,66.03124458000093,53572.57353768001 2024-05-12,23:00:25.000,133,11053022,14805,0,1715554824,12964.540837489993,65.66468981999788,53572.126362 2024-05-12,23:00:26.000,133,11052977,15405,0,1715554825,12963.887415419995,65.31223332000081,53571.62328936 2024-05-12,23:00:27.000,133,11052987,15085,0,1715554826,12963.409137410003,64.95977682000375,53571.2879076 2024-05-12,23:00:28.000,133,11052993,14685,0,1715554827,12963.004958810001,64.63551684000413,53570.84771904001 2024-05-12,23:00:29.000,133,11052984,14885,0,1715554828,12962.79613319999,64.30420772999787,53570.44246608001 2024-05-12,23:00:30.000,133,11053032,15125,0,1715554829,12962.688352239995,63.98699688000488,53570.05817448001 2024-05-12,23:00:31.000,133,11053023,15085,0,1715554830,12962.72203379,63.66273689999798,53569.63894728 2024-05-12,23:00:32.000,133,11053019,15045,0,1715554831,12962.78266058,63.36667344000307,53569.28959128001 2024-05-12,23:00:33.000,133,11052996,15085,0,1715554832,12962.98474988,63.14110128000175,53568.95420952001 2024-05-12,23:00:34.000,133,11053034,14765,0,1715554833,12963.193575489997,62.943725639997865,53568.61184064 2024-05-12,23:00:35.000,133,11053008,14845,0,1715554834,12963.456291579998,62.809792170002765,53568.30440736001 2024-05-12,23:00:36.000,133,11052971,14685,0,1715554835,12963.826788629995,62.68995695999911,53567.955051360004 2024-05-12,23:00:37.000,133,11052951,15045,0,1715554836,12964.278121399992,62.626514790004876,53567.668579440004 2024-05-12,23:00:38.000,133,11053005,14565,0,1715554837,12964.823762509994,62.47848306000378,53567.39608176001 2024-05-12,23:00:39.000,133,11052945,15085,0,1715554838,12965.531075059997,62.415040890002274,53567.10262272 2024-05-12,23:00:40.000,133,11052983,14845,0,1715554839,12966.35290487999,62.351598720000766,53566.86506064 2024-05-12,23:00:41.000,133,11053028,14885,0,1715554840,12967.282515659994,62.32340220000333,53566.55762736001 2024-05-12,23:00:42.000,133,11052968,15245,0,1715554841,12968.313171089998,62.32340220000333,53566.410897839996 2024-05-12,23:00:43.000,133,11052987,15085,0,1715554842,12969.384244380002,62.3797952399982,53566.16634864 2024-05-12,23:00:44.000,133,11052973,14845,0,1715554843,12970.502471840002,62.47848306000378,53566.03359336001 2024-05-12,23:00:45.000,133,11052982,15005,0,1715554844,12971.674589779992,62.60536739999952,53565.88686384001 2024-05-12,23:00:46.000,133,11052968,14925,0,1715554845,12972.907334509997,62.760448259999976,53565.7331472 2024-05-12,23:00:47.000,133,11052992,15165,0,1715554846,12974.099661380002,62.90847999000107,53565.61436616 2024-05-12,23:00:48.000,133,11053017,14845,0,1715554847,12975.325669799997,63.049462590002804,53565.48161088001 2024-05-12,23:00:49.000,133,11052954,14645,0,1715554848,12976.551678219992,63.23978910000005,53565.404752559996 2024-05-12,23:00:50.000,133,11052949,14525,0,1715554849,12977.791159259992,63.43011561000458,53565.30693288 2024-05-12,23:00:51.000,133,11053025,14845,0,1715554850,12979.017167680002,63.56404907999968,53565.2789844 2024-05-12,23:00:52.000,133,11052998,15045,0,1715554851,12980.249912409992,63.78257211000164,53565.19513896001 2024-05-12,23:00:53.000,133,11052965,14925,0,1715554852,12981.455711900002,64.00814427000296,53565.174177600005 2024-05-12,23:00:54.000,133,11052989,14725,0,1715554853,12982.580675669997,64.26191295000172,53565.04840944001 2024-05-12,23:00:55.000,133,11052994,14525,0,1715554854,12983.698903129996,64.48748511000304,53564.94360264 2024-05-12,23:00:56.000,133,11053019,14325,0,1715554855,12984.884493689991,64.70600813999772,53564.964564 2024-05-12,23:00:57.000,133,11052967,14885,0,1715554856,12986.02966639,64.98092421000183,53564.84578296 2024-05-12,23:00:58.000,133,11052990,14685,0,1715554857,12987.16136646999,65.20649637000315,53564.838795840005 2024-05-12,23:00:59.000,133,11052962,14925,0,1715554858,12988.42779275,65.44616679000319,53564.78289888001 2024-05-12,23:01:00.000,133,11052982,14805,0,1715554859,12989.64706486,65.63649330000044,53564.71302768001 2024-05-12,23:01:01.000,133,11053005,14645,0,1715554860,12990.926963760001,65.82681980999769,53564.63616936 2024-05-12,23:01:02.000,133,11052971,14845,0,1715554861,12992.240544209992,65.96780240999942,53564.6501436 2024-05-12,23:01:03.000,133,11052979,14845,0,1715554862,12993.560860969992,66.08763762000308,53564.601233760004 2024-05-12,23:01:04.000,133,11052977,14765,0,1715554863,12994.840759869992,66.15812892000395,53564.54533680001 2024-05-12,23:01:05.000,133,11052996,14765,0,1715554864,12996.080240909992,66.2004237000001,53564.503414080005 2024-05-12,23:01:06.000,133,11052962,14965,0,1715554865,12997.286040400002,66.28501325999969,53564.46149136 2024-05-12,23:01:07.000,133,11052973,14805,0,1715554866,12998.444685720002,66.32730804000312,53564.3706588 2024-05-12,23:01:08.000,133,11052980,15045,0,1715554867,12999.616803659992,66.38370107999799,53564.39860728001 2024-05-12,23:01:09.000,133,11052950,14885,0,1715554868,13000.768712669997,66.39075021000463,53564.29380048 2024-05-12,23:01:10.000,133,11052986,14965,0,1715554869,13001.853258579991,66.45419237999886,53564.25886488001 2024-05-12,23:01:11.000,133,11053014,14845,0,1715554870,13002.863705079995,66.56697846000316,53564.18899368001 2024-05-12,23:01:12.000,133,11052978,14605,0,1715554871,13003.860678959994,66.61632236999867,53564.119122480006 2024-05-12,23:01:13.000,133,11052990,14805,0,1715554872,13004.857652839994,66.74320671000169,53564.049251280005 2024-05-12,23:01:14.000,133,11053009,14845,0,1715554873,13005.928726129998,66.83484540000063,53563.97239296001 2024-05-12,23:01:15.000,133,11052998,14885,0,1715554874,13007.067162519998,66.98992626000108,53563.97239296001 2024-05-12,23:01:16.000,133,11053006,14685,0,1715554875,13008.293170939993,67.13090886000282,53563.881560400005 2024-05-12,23:01:17.000,133,11053013,15245,0,1715554876,13009.546124599998,67.30713711000135,53563.762779360004 2024-05-12,23:01:18.000,133,11053040,14765,0,1715554877,13010.852968739993,67.51861101000395,53563.74880512 2024-05-12,23:01:19.000,133,11052978,14725,0,1715554878,13012.247384909999,67.72303577999992,53563.65098544 2024-05-12,23:01:20.000,133,11052957,14805,0,1715554879,13013.60811953,67.93450968000252,53563.58111424 2024-05-12,23:01:21.000,133,11053037,15085,0,1715554880,13014.94190890999,68.14598357999785,53563.55316576 2024-05-12,23:01:22.000,133,11052973,14925,0,1715554881,13016.24201673999,68.29401530999894,53563.51823016001 2024-05-12,23:01:23.000,133,11052930,14765,0,1715554882,13017.44781623,68.42089965000196,53563.497268800005 2024-05-12,23:01:24.000,133,11053036,14805,0,1715554883,13018.53909844999,68.55483312000433,53563.448358960006 2024-05-12,23:01:25.000,133,11052983,14765,0,1715554884,13019.70448008,68.61827528999856,53563.48329456 2024-05-12,23:01:26.000,133,11052980,14565,0,1715554885,13020.83618015999,68.65352094000264,53563.448358960006 2024-05-12,23:01:27.000,133,11052993,14765,0,1715554886,13021.893780829989,68.68171746000007,53563.44137184001 2024-05-12,23:01:28.000,133,11053020,14725,0,1715554887,13022.931172569988,68.70286484999815,53563.51124304 2024-05-12,23:01:29.000,133,11052975,14525,0,1715554888,13023.880992279992,68.74515963000158,53563.52521728 2024-05-12,23:01:30.000,133,11053007,14565,0,1715554889,13024.80386675,68.8720439700046,53563.6020756 2024-05-12,23:01:31.000,133,11053004,14485,0,1715554890,13025.67285073999,69.0694196100012,53563.70688240001 2024-05-12,23:01:32.000,133,11052992,14445,0,1715554891,13026.582252589993,69.20335308000358,53563.70688240001 2024-05-12,23:01:33.000,133,11052981,14925,0,1715554892,13027.424291340001,69.47122002000106,53563.8116892 2024-05-12,23:01:34.000,133,11053003,14765,0,1715554893,13028.23938485,69.72498869999981,53563.90950888 2024-05-12,23:01:35.000,133,11052997,14845,0,1715554894,13029.101632529993,70.04924867999944,53563.9863672 2024-05-12,23:01:36.000,133,11053016,14685,0,1715554895,13029.970616519997,70.41580344000249,53564.14707096 2024-05-12,23:01:37.000,133,11053000,14885,0,1715554896,13030.933908849991,70.80350559000362,53564.22392928 2024-05-12,23:01:38.000,133,11053017,14645,0,1715554897,13031.964564279995,71.17710947999876,53564.40559440001 2024-05-12,23:01:39.000,133,11052985,14925,0,1715554898,13033.01542864,71.58595901999797,53564.53136256 2024-05-12,23:01:40.000,133,11053015,14845,0,1715554899,13034.093238239999,72.03710334000061,53564.67809208 2024-05-12,23:01:41.000,133,11053003,14885,0,1715554900,13035.211465699998,72.55168983000476,53564.887705680005 2024-05-12,23:01:42.000,133,11053015,14725,0,1715554901,13036.296011609993,73.15086588000122,53565.006486720005 2024-05-12,23:01:43.000,133,11053029,14525,0,1715554902,13037.326667039997,73.7288945399996,53565.18815184 2024-05-12,23:01:44.000,133,11053018,14685,0,1715554903,13038.357322470001,74.41970928000228,53565.38379120001 2024-05-12,23:01:45.000,133,11052973,14885,0,1715554904,13039.29366956,75.1387205400024,53565.509559360005 2024-05-12,23:01:46.000,133,11053000,14845,0,1715554905,13040.189598789999,75.82248614999844,53565.69821160001 2024-05-12,23:01:47.000,133,11053007,14805,0,1715554906,13040.997955990002,76.52739914999984,53565.844941120005 2024-05-12,23:01:48.000,133,11052983,15045,0,1715554907,13041.71200485,77.26755779999803,53566.03359336001 2024-05-12,23:01:49.000,133,11052989,14925,0,1715554908,13042.244173339997,77.97951992999879,53566.27115544001 2024-05-12,23:01:50.000,133,11052992,14845,0,1715554909,13042.715715039994,78.67033467000147,53566.40391072 2024-05-12,23:01:51.000,133,11052964,14845,0,1715554910,13043.039057919996,79.304756370002,53566.564614480005 2024-05-12,23:01:52.000,133,11052974,14805,0,1715554911,13043.295037700002,79.84049025000422,53566.76025384 2024-05-12,23:01:53.000,133,11052989,14685,0,1715554912,13043.389346039992,80.3057328299983,53566.93493184 2024-05-12,23:01:54.000,133,11052971,14845,0,1715554913,13043.463445449997,80.7004841099988,53567.10262272 2024-05-12,23:01:55.000,133,11053019,14605,0,1715554914,13043.456709140002,81.04589148000377,53567.2703136 2024-05-12,23:01:56.000,133,11052955,14765,0,1715554915,13043.456709140002,81.39834798000084,53567.410056 2024-05-12,23:01:57.000,133,11053006,14685,0,1715554916,13043.369137109992,81.67326404999767,53567.51486280001 2024-05-12,23:01:58.000,133,11052978,15085,0,1715554917,13043.173784120001,81.96932750999986,53567.6546052 2024-05-12,23:01:59.000,133,11052978,14685,0,1715554918,13042.78981445,82.14555575999839,53567.836270320004 2024-05-12,23:02:00.000,133,11052943,14565,0,1715554919,13042.298063820002,82.30063661999884,53567.98299984 2024-05-12,23:02:01.000,133,11052997,14965,0,1715554920,13041.59075127,82.34293140000227,53568.09479376001 2024-05-12,23:02:02.000,133,11053006,14885,0,1715554921,13040.775657760001,82.30063661999884,53568.2485104 2024-05-12,23:02:03.000,133,11052948,14685,0,1715554922,13039.751738639992,82.22309618999861,53568.36729144 2024-05-12,23:02:04.000,133,11052985,14525,0,1715554923,13038.566148079997,82.18080141000246,53568.4930596 2024-05-12,23:02:05.000,133,11052976,14765,0,1715554924,13037.205413459997,82.08916272000351,53568.59087928 2024-05-12,23:02:06.000,133,11052918,14725,0,1715554925,13035.77057942999,81.94818012000178,53568.793505760004 2024-05-12,23:02:07.000,133,11053013,14845,0,1715554926,13034.19428289,81.79309926000133,53568.84940272 2024-05-12,23:02:08.000,133,11052995,14685,0,1715554927,13032.456314909992,81.51113405999786,53568.88433832001 2024-05-12,23:02:09.000,133,11052961,14805,0,1715554928,13030.71834693,80.98949844000163,53568.9472224 2024-05-12,23:02:10.000,133,11052955,14885,0,1715554929,13028.879334299992,80.39032238999789,53568.97517088001 2024-05-12,23:02:11.000,133,11052912,14725,0,1715554930,13026.811287129989,79.67131112999778,53568.97517088001 2024-05-12,23:02:12.000,133,11052985,14845,0,1715554931,13024.65566792999,78.88180857000407,53568.99613224 2024-05-12,23:02:13.000,133,11052978,14885,0,1715554932,13022.432685629996,78.03591297000094,53568.9472224 2024-05-12,23:02:14.000,133,11053013,14445,0,1715554933,13020.115394989996,77.1900173699978,53568.842415600004 2024-05-12,23:02:15.000,133,11052984,15085,0,1715554934,13017.690323390001,76.44280959000025,53568.78651864001 2024-05-12,23:02:16.000,133,11052998,15085,0,1715554935,13015.15073452,75.65330702999927,53568.61184064 2024-05-12,23:02:17.000,133,11052987,15245,0,1715554936,13012.48315575999,74.83560795000085,53568.479085360006 2024-05-12,23:02:18.000,133,11052963,15005,0,1715554937,13009.775159139994,74.01085974000307,53568.32536872 2024-05-12,23:02:19.000,133,11052963,15045,0,1715554938,13006.905491079997,73.12266936000378,53568.08081952 2024-05-12,23:02:20.000,133,11052976,14805,0,1715554939,13004.02908670999,72.1851350700017,53567.84325744 2024-05-12,23:02:21.000,133,11053033,14445,0,1715554940,13001.092055549998,71.19825687000412,53567.584734 2024-05-12,23:02:22.000,133,11052965,14645,0,1715554941,12998.12134284,70.14088736999838,53567.34717192001 2024-05-12,23:02:23.000,133,11052950,14685,0,1715554942,12995.143893819994,69.06237048000185,53567.067687120005 2024-05-12,23:02:24.000,133,11052962,14485,0,1715554943,12992.220335279992,68.04024663000018,53566.73929248 2024-05-12,23:02:25.000,133,11052947,14885,0,1715554944,12989.310249359994,67.05336843000259,53566.34102664001 2024-05-12,23:02:26.000,133,11052965,14805,0,1715554945,12986.568571189993,66.12288326999987,53565.9776964 2024-05-12,23:02:27.000,133,11052949,14725,0,1715554946,12984.008773389993,65.35452810000425,53565.57943056001 2024-05-12,23:02:28.000,133,11053012,15125,0,1715554947,12981.597174410002,64.60027119000006,53565.16020336 2024-05-12,23:02:29.000,133,11052962,15205,0,1715554948,12979.320301629989,64.01519340000232,53564.789886000006 2024-05-12,23:02:30.000,133,11052979,14885,0,1715554949,12977.23204553,63.507656040004804,53564.39860728001 2024-05-12,23:02:31.000,133,11052955,15085,0,1715554950,12975.271779319992,63.13405215000239,53563.89553464001 2024-05-12,23:02:32.000,133,11052964,14805,0,1715554951,12973.479920859994,62.85208694999892,53563.39246200001 2024-05-12,23:02:33.000,133,11052974,14845,0,1715554952,12971.869942769998,62.73225174000254,53562.9033636 2024-05-12,23:02:34.000,133,11052973,14845,0,1715554953,12970.401427190001,62.70405521999783,53562.39330384001 2024-05-12,23:02:35.000,133,11053009,15045,0,1715554954,12969.128264599996,62.7393008700019,53561.88324408001 2024-05-12,23:02:36.000,133,11052946,14605,0,1715554955,12968.036982379992,62.89438173000235,53561.30331312 2024-05-12,23:02:37.000,133,11052938,15085,0,1715554956,12967.282515659994,63.12700302000303,53560.814214720005 2024-05-12,23:02:38.000,133,11052975,15165,0,1715554957,12966.62235728,63.394869960000506,53560.311142080005 2024-05-12,23:02:39.000,133,11053000,15045,0,1715554958,12966.15081557999,63.77552298000228,53559.84300504 2024-05-12,23:02:40.000,133,11052952,15005,0,1715554959,12965.874626869998,64.17732339000213,53559.34691952001 2024-05-12,23:02:41.000,133,11052980,15005,0,1715554960,12965.686010190002,64.4945342400024,53558.96262792001 2024-05-12,23:02:42.000,133,11052968,14765,0,1715554961,12965.679273879992,64.8046959600033,53558.65519464001 2024-05-12,23:02:43.000,133,11052976,14725,0,1715554962,12965.692746499997,65.03731725000398,53558.31282576 2024-05-12,23:02:44.000,133,11052994,14725,0,1715554963,12965.706219120002,65.19239811000443,53558.061289440004 2024-05-12,23:02:45.000,133,11052972,14965,0,1715554964,12965.706219120002,65.22764376000123,53557.83071448 2024-05-12,23:02:46.000,133,11052989,14765,0,1715554965,12965.686010190002,65.1853489799978,53557.628088000005 2024-05-12,23:02:47.000,133,11052956,14845,0,1715554966,12965.571492919997,65.03731725000398,53557.48135848001 2024-05-12,23:02:48.000,133,11052957,14565,0,1715554967,12965.328985759996,64.8046959600033,53557.3486032 2024-05-12,23:02:49.000,133,11053008,15125,0,1715554968,12964.985433949994,64.58617293000134,53557.278732 2024-05-12,23:02:50.000,133,11052983,14885,0,1715554969,12964.500419629992,64.30420772999787,53557.2088608 2024-05-12,23:02:51.000,133,11053000,14885,0,1715554970,12963.96151483,63.979947749998246,53557.15995096 2024-05-12,23:02:52.000,133,11052982,15045,0,1715554971,12963.328301690002,63.683884290003334,53557.1389896 2024-05-12,23:02:53.000,133,11052995,15125,0,1715554972,12962.70182486,63.30323127000156,53557.09706688001 2024-05-12,23:02:54.000,133,11052968,14725,0,1715554973,12962.075348029997,62.943725639997865,53557.13200248 2024-05-12,23:02:55.000,133,11052995,14805,0,1715554974,12961.529706919995,62.4925813200025,53557.20187368 2024-05-12,23:02:56.000,133,11053024,14685,0,1715554975,12961.037956289998,62.06963352000457,53557.09706688001 2024-05-12,23:02:57.000,133,11053001,15045,0,1715554976,12960.728086030002,61.63258746000065,53557.027195680006 2024-05-12,23:02:58.000,133,11052956,14685,0,1715554977,12960.532733039996,61.22373792000144,53556.99924720001 2024-05-12,23:02:59.000,133,11052997,15045,0,1715554978,12960.559678279991,60.80079012000351,53556.99226008 2024-05-12,23:03:00.000,133,11052955,14685,0,1715554979,12960.768503890002,60.37784231999831,53556.93636312 2024-05-12,23:03:01.000,133,11052977,14965,0,1715554980,12961.139000939998,59.9337471300023,53556.94335024 2024-05-12,23:03:02.000,133,11052979,14805,0,1715554981,12961.68464205,59.461455420001585,53556.957324480005 2024-05-12,23:03:03.000,133,11052991,14885,0,1715554982,12962.311118879988,58.91162328000064,53556.97129872 2024-05-12,23:03:04.000,133,11052997,14845,0,1715554983,12963.031904049996,58.38293852999777,53557.01322144 2024-05-12,23:03:05.000,133,11052966,14685,0,1715554984,12963.739216599999,57.720320309999806,53557.06213128 2024-05-12,23:03:06.000,133,11052981,14845,0,1715554985,12964.466738080002,57.085898609999276,53557.104054 2024-05-12,23:03:07.000,133,11052988,14845,0,1715554986,12965.248150039995,56.40213300000323,53557.14597672001 2024-05-12,23:03:08.000,133,11052963,14765,0,1715554987,12966.076716169999,55.746563910004625,53557.21584792001 2024-05-12,23:03:09.000,133,11053000,15205,0,1715554988,12966.932227539997,55.15443699000025,53557.26475776001 2024-05-12,23:03:10.000,133,11052957,14765,0,1715554989,12967.956146659992,54.63985050000338,53557.27174488 2024-05-12,23:03:11.000,133,11052992,14845,0,1715554990,12968.95985685,54.26624661000096,53557.32764184 2024-05-12,23:03:12.000,133,11053003,14685,0,1715554991,12970.09155692999,53.99133054000413,53557.33462896001 2024-05-12,23:03:13.000,133,11052968,14845,0,1715554992,12971.16936652999,53.85034794000239,53557.37655168 2024-05-12,23:03:14.000,133,11052971,14525,0,1715554993,12972.280857679994,53.87854445999983,53557.4184744 2024-05-12,23:03:15.000,133,11052989,14845,0,1715554994,12973.439502999994,54.019527060001565,53557.36956456 2024-05-12,23:03:16.000,133,11052981,14685,0,1715554995,12974.537521529994,54.252148350002244,53557.45341000001 2024-05-12,23:03:17.000,133,11052983,14725,0,1715554996,12975.682694229989,54.56935920000251,53557.36956456 2024-05-12,23:03:18.000,133,11052974,14525,0,1715554997,12976.753767519993,54.93591395999829,53557.44642288 2024-05-12,23:03:19.000,133,11052987,14685,0,1715554998,12977.925885459998,55.295419590001984,53557.46738424 2024-05-12,23:03:20.000,133,11052967,14965,0,1715554999,12979.104739709997,55.67607261000376,53557.42546152 2024-05-12,23:03:21.000,133,11052997,14845,0,1715555000,12980.391374919993,56.042627369999536,53557.43943576 2024-05-12,23:03:22.000,133,11052997,14805,0,1715555001,12981.819472639989,56.3598382199998,53557.42546152 2024-05-12,23:03:23.000,133,11052988,14845,0,1715555002,12983.193679879994,56.66295081000135,53557.43943576 2024-05-12,23:03:24.000,133,11053005,14845,0,1715555003,12984.66893177,56.98016166000161,53557.38353880001 2024-05-12,23:03:25.000,133,11052985,15085,0,1715555004,12986.103765799991,57.20573382000293,53557.390525920004 2024-05-12,23:03:26.000,133,11052975,15285,0,1715555005,12987.464500419992,57.41720771999826,53557.33462896001 2024-05-12,23:03:27.000,133,11052967,14965,0,1715555006,12988.784817179992,57.62868162000086,53557.35559032001 2024-05-12,23:03:28.000,133,11052966,14765,0,1715555007,12989.983880359992,57.86130291000154,53557.278732 2024-05-12,23:03:29.000,133,11052998,14805,0,1715555008,12991.095371509997,58.136218979998375,53557.22982216 2024-05-12,23:03:30.000,133,11053039,14765,0,1715555009,12992.193390039996,58.44638069999928,53557.2088608 2024-05-12,23:03:31.000,133,11053004,14925,0,1715555010,12993.16341868,58.73539503000211,53557.09706688001 2024-05-12,23:03:32.000,133,11052997,14725,0,1715555011,12994.14018363,59.1301463100026,53557.01322144 2024-05-12,23:03:33.000,133,11053019,14925,0,1715555012,12995.042849169993,59.50375019999774,53557.027195680006 2024-05-12,23:03:34.000,133,11052978,14645,0,1715555013,12995.965723640002,59.84210844000336,53556.95033736001 2024-05-12,23:03:35.000,133,11052990,15045,0,1715555014,12996.807762389995,60.215712329998496,53556.88046616001 2024-05-12,23:03:36.000,133,11052987,15085,0,1715555015,12997.676746379999,60.51882492000004,53556.84553056 2024-05-12,23:03:37.000,133,11052970,14805,0,1715555016,12998.512048819997,60.82898664000095,53556.754698 2024-05-12,23:03:38.000,133,11053038,14965,0,1715555017,12999.38103281,61.11800097000378,53556.691813920006 2024-05-12,23:03:39.000,133,11052934,14765,0,1715555018,13000.25675311,61.39291704000061,53556.65687832 2024-05-12,23:03:40.000,133,11052982,15005,0,1715555019,13001.098791859993,61.67488224000408,53556.58002 2024-05-12,23:03:41.000,133,11052970,14725,0,1715555020,13001.812840719991,61.88635613999941,53556.454251840005 2024-05-12,23:03:42.000,133,11052981,14805,0,1715555021,13002.459526479994,62.126026559999445,53556.36341928 2024-05-12,23:03:43.000,133,11052963,14845,0,1715555022,13003.025376519996,62.2458617700031,53556.2655996 2024-05-12,23:03:44.000,133,11053019,14965,0,1715555023,13003.496918219993,62.34454959000141,53556.188741280006 2024-05-12,23:03:45.000,133,11052973,15165,0,1715555024,13003.89436051,62.33750046000205,53556.055986 2024-05-12,23:03:46.000,133,11053011,14645,0,1715555025,13004.264857559996,62.2458617700031,53555.95816632 2024-05-12,23:03:47.000,133,11053034,14885,0,1715555026,13004.675772469993,62.08373178000329,53555.79047544 2024-05-12,23:03:48.000,133,11053022,14525,0,1715555027,13005.06647844999,61.92160179000348,53555.67868152001 2024-05-12,23:03:49.000,133,11052971,14685,0,1715555028,13005.504338599996,61.71012789000088,53555.448106560005 2024-05-12,23:03:50.000,133,11052960,15125,0,1715555029,13005.996089229993,61.55504703000042,53555.22451872001 2024-05-12,23:03:51.000,133,11052986,14805,0,1715555030,13006.48783985999,61.357671390003816,53554.98695664001 2024-05-12,23:03:52.000,133,11052996,14485,0,1715555031,13007.141261930003,61.2307870500008,53554.74240744 2024-05-12,23:03:53.000,133,11052987,14685,0,1715555032,13007.848574479991,61.132099230002495,53554.560742320005 2024-05-12,23:03:54.000,133,11052978,15005,0,1715555033,13008.62325012999,61.125050100003136,53554.36510296001 2024-05-12,23:03:55.000,133,11053038,14765,0,1715555034,13009.377716850002,61.11095184000442,53554.07863104001 2024-05-12,23:03:56.000,133,11052972,14605,0,1715555035,13010.219755599996,61.132099230002495,53553.820107600004 2024-05-12,23:03:57.000,133,11052982,14685,0,1715555036,13011.088739589999,61.28013096000359,53553.603506880005 2024-05-12,23:03:58.000,133,11053015,14605,0,1715555037,13011.957723580002,61.40701529999933,53553.31004784001 2024-05-12,23:03:59.000,133,11052990,14525,0,1715555038,13012.880598049996,61.60439094000321,53553.05851152 2024-05-12,23:04:00.000,133,11052981,14485,0,1715555039,13013.897780859996,61.85111049000261,53552.84889792 2024-05-12,23:04:01.000,133,11053042,14685,0,1715555040,13014.90149104999,62.1471739500048,53552.597361600005 2024-05-12,23:04:02.000,133,11052983,14685,0,1715555041,13016.08708161,62.52077783999994,53552.40172224001 2024-05-12,23:04:03.000,133,11053002,14725,0,1715555042,13017.34003526999,62.986020420001296,53552.28992832 2024-05-12,23:04:04.000,133,11052996,14605,0,1715555043,13018.66035202999,63.49355777999881,53552.15018592 2024-05-12,23:04:05.000,133,11052976,14685,0,1715555044,13020.014350339996,64.09273383000254,53551.975507920004 2024-05-12,23:04:06.000,133,11052933,14525,0,1715555045,13021.442448059992,64.64961510000285,53551.91961096001 2024-05-12,23:04:07.000,133,11052942,14565,0,1715555046,13022.850336850002,65.21354550000251,53551.84973976001 2024-05-12,23:04:08.000,133,11053023,15125,0,1715555047,13024.298643499998,65.77747590000217,53551.84275264 2024-05-12,23:04:09.000,133,11052970,14685,0,1715555048,13025.625696569994,66.30616064999776,53551.83576552 2024-05-12,23:04:10.000,133,11052970,14805,0,1715555049,13026.93254070999,66.85599278999871,53551.84973976001 2024-05-12,23:04:11.000,133,11053001,15045,0,1715555050,13028.30001164,67.40582492999965,53551.91262384 2024-05-12,23:04:12.000,133,11053003,14525,0,1715555051,13029.55970161,68.0190992400021,53552.01044352 2024-05-12,23:04:13.000,133,11052958,15125,0,1715555052,13030.75876479,68.57598051000241,53551.996469280006 2024-05-12,23:04:14.000,133,11052992,15045,0,1715555053,13031.903937489995,69.05532135000249,53552.12922456 2024-05-12,23:04:15.000,133,11052971,14925,0,1715555054,13033.00869232999,69.49236740999913,53552.22704424 2024-05-12,23:04:16.000,133,11052993,14845,0,1715555055,13034.073029309999,69.91531521000434,53552.387748 2024-05-12,23:04:17.000,133,11053004,15045,0,1715555056,13035.022849020002,70.20432953999989,53552.499541920006 2024-05-12,23:04:18.000,133,11053005,15325,0,1715555057,13035.871624079991,70.50744213000144,53552.62531008 2024-05-12,23:04:19.000,133,11052978,14925,0,1715555058,13036.471155669999,70.73301429000276,53552.7720396 2024-05-12,23:04:20.000,133,11052948,14445,0,1715555059,13037.084159879996,70.95858645000408,53552.89780776 2024-05-12,23:04:21.000,133,11053001,15005,0,1715555060,13037.488338479998,71.16301122000004,53553.04453728001 2024-05-12,23:04:22.000,133,11052987,14525,0,1715555061,13037.94640755999,71.37448512000265,53553.14235696001 2024-05-12,23:04:23.000,133,11053016,14965,0,1715555062,13038.391004019992,71.54366424000182,53553.32402208 2024-05-12,23:04:24.000,133,11052999,14725,0,1715555063,13038.835600479993,71.64940118999948,53553.4707516 2024-05-12,23:04:25.000,133,11052978,14845,0,1715555064,13039.33408742,71.86087509000208,53553.63844248 2024-05-12,23:04:26.000,133,11052978,14925,0,1715555065,13039.859519600002,72.01595595000254,53553.75722352 2024-05-12,23:04:27.000,133,11053005,14925,0,1715555066,13040.38495177999,72.13579115999892,53553.90395304 2024-05-12,23:04:28.000,133,11053049,15085,0,1715555067,13040.883438719997,72.27677376000065,53554.04369544 2024-05-12,23:04:29.000,133,11052984,14885,0,1715555068,13041.408870899999,72.35431419000088,53554.18343784 2024-05-12,23:04:30.000,133,11053014,15125,0,1715555069,13041.89388522,72.46005113999854,53554.309206 2024-05-12,23:04:31.000,133,11052990,15285,0,1715555070,13042.331745369993,72.54464069999813,53554.43497416001 2024-05-12,23:04:32.000,133,11052985,15165,0,1715555071,13042.6887698,72.65742678000242,53554.560742320005 2024-05-12,23:04:33.000,133,11052963,15205,0,1715555072,13042.95148589,72.72086895000393,53554.7633688 2024-05-12,23:04:34.000,133,11053000,15045,0,1715555073,13043.153575190001,72.85480241999903,53554.9031112 2024-05-12,23:04:35.000,133,11053008,15125,0,1715555074,13043.355664490002,73.0380798000042,53555.09176344 2024-05-12,23:04:36.000,133,11052979,14885,0,1715555075,13043.456709140002,73.12971849000314,53555.20355736001 2024-05-12,23:04:37.000,133,11052986,15125,0,1715555076,13043.537544860003,73.2847993500036,53555.357274 2024-05-12,23:04:38.000,133,11052973,15045,0,1715555077,13043.604907959998,73.42578194999805,53555.6018232 2024-05-12,23:04:39.000,133,11052966,15085,0,1715555078,13043.712688919994,73.51037151000492,53555.72759136001 2024-05-12,23:04:40.000,133,11052975,14845,0,1715555079,13043.90804191,73.5949610700045,53555.92323072001 2024-05-12,23:04:41.000,133,11053020,14965,0,1715555080,13044.06297703999,73.64430498000002,53556.14681856 2024-05-12,23:04:42.000,133,11052984,15005,0,1715555081,13044.22464847999,73.61610846000258,53556.25861248001 2024-05-12,23:04:43.000,133,11052953,14645,0,1715555082,13044.420001469996,73.55266629000107,53556.39835488001 2024-05-12,23:04:44.000,133,11053006,14885,0,1715555083,13044.622090769997,73.43283108000469,53556.68482680001 2024-05-12,23:04:45.000,133,11053008,14965,0,1715555084,13044.763553279998,73.26365195999824,53556.80360784 2024-05-12,23:04:46.000,133,11053009,14765,0,1715555085,13044.817443759988,73.1367676200025,53557.06213128 2024-05-12,23:04:47.000,133,11052985,14565,0,1715555086,13044.797234829988,72.9252937199999,53557.27174488 2024-05-12,23:04:48.000,133,11052952,14885,0,1715555087,13044.608618149992,72.79840938000416,53557.51629408 2024-05-12,23:04:49.000,133,11053000,14445,0,1715555088,13044.366110989991,72.63627939000435,53557.76084328 2024-05-12,23:04:50.000,133,11052979,14925,0,1715555089,13044.06297703999,72.50234592000197,53557.88661144001 2024-05-12,23:04:51.000,133,11052972,14885,0,1715555090,13043.746370469999,72.3331668000028,53558.09622504 2024-05-12,23:04:52.000,133,11052977,14845,0,1715555091,13043.416291280002,72.17103681000299,53558.29186440001 2024-05-12,23:04:53.000,133,11052986,14565,0,1715555092,13043.05253054,72.00890682000318,53558.417632560006 2024-05-12,23:04:54.000,133,11052974,15045,0,1715555093,13042.70224241999,71.85382596000272,53558.61327192 2024-05-12,23:04:55.000,133,11053014,15045,0,1715555094,13042.365426919998,71.7762855300025,53558.76000144 2024-05-12,23:04:56.000,133,11053014,14525,0,1715555095,13042.042084039997,71.68464684000355,53558.8857696 2024-05-12,23:04:57.000,133,11052995,14685,0,1715555096,13041.63116913,71.60710641000333,53559.067434720004 2024-05-12,23:04:58.000,133,11052964,14925,0,1715555097,13041.193308979993,71.59300815000461,53559.31897104 2024-05-12,23:04:59.000,133,11052924,14445,0,1715555098,13040.748712519991,71.45202555000287,53559.423777840006 2024-05-12,23:05:00.000,133,11053000,14605,0,1715555099,13040.34453391999,71.30399382000178,53559.542558880006 2024-05-12,23:05:01.000,133,11052989,15085,0,1715555100,13039.819101740002,71.18415860999812,53559.710249760006 2024-05-12,23:05:02.000,133,11053028,15045,0,1715555101,13039.41492314,71.04317601000366,53559.7940952 2024-05-12,23:05:03.000,133,11053036,14925,0,1715555102,13039.010744539999,70.96563558000344,53559.926850480006 2024-05-12,23:05:04.000,133,11052958,14685,0,1715555103,13038.640247490002,70.99383210000087,53560.1085156 2024-05-12,23:05:05.000,133,11052979,14605,0,1715555104,13038.384267709996,70.96563558000344,53560.23428376001 2024-05-12,23:05:06.000,133,11053030,14885,0,1715555105,13038.209123649991,70.9233408,53560.3181292 2024-05-12,23:05:07.000,133,11053020,14765,0,1715555106,13038.15523317,70.95153732000472,53560.429923120006 2024-05-12,23:05:08.000,133,11052990,14725,0,1715555107,13038.101342689995,70.93743905999872,53560.55569128 2024-05-12,23:05:09.000,133,11052966,14805,0,1715555108,13038.101342689995,71.05727427000238,53560.765304880006 2024-05-12,23:05:10.000,133,11052973,14805,0,1715555109,13038.060924829995,71.21235513000283,53560.97491848001 2024-05-12,23:05:11.000,133,11052990,14885,0,1715555110,13038.03397959,71.35333773000457,53561.18453208 2024-05-12,23:05:12.000,133,11052995,14885,0,1715555111,13037.879044459994,71.4308781600048,53561.436068400006 2024-05-12,23:05:13.000,133,11053051,14605,0,1715555112,13037.724109329989,71.45202555000287,53561.51292672 2024-05-12,23:05:14.000,133,11053021,14605,0,1715555113,13037.548965269998,71.4167798999988,53561.68760472 2024-05-12,23:05:15.000,133,11053011,14205,0,1715555114,13037.414239069993,71.29694469000242,53561.82734712 2024-05-12,23:05:16.000,133,11053005,14445,0,1715555115,13037.218886080002,71.07842166000046,53561.98106376001 2024-05-12,23:05:17.000,133,11052989,14565,0,1715555116,13037.003324159996,70.90219341000193,53562.19766448001 2024-05-12,23:05:18.000,133,11052977,14445,0,1715555117,13036.74734437999,70.68367037999997,53562.35138112 2024-05-12,23:05:19.000,133,11052963,14885,0,1715555118,13036.437474119994,70.40170518000377,53562.421252320004 2024-05-12,23:05:20.000,133,11052992,14685,0,1715555119,13036.134340169992,70.11269085000094,53562.63785304 2024-05-12,23:05:21.000,133,11052997,14725,0,1715555120,13035.784052049996,69.81662738999876,53562.86144088 2024-05-12,23:05:22.000,133,11052971,14525,0,1715555121,13035.460709169995,69.4641708900017,53562.945286320006 2024-05-12,23:05:23.000,133,11052982,14845,0,1715555122,13035.063266880003,69.13286178000271,53563.112977200006 2024-05-12,23:05:24.000,133,11052971,14605,0,1715555123,13034.672560899991,68.83679832000053,53563.210796880005 2024-05-12,23:05:25.000,133,11052991,14725,0,1715555124,13034.24817336999,68.50548921000154,53563.31560368 2024-05-12,23:05:26.000,133,11053023,14445,0,1715555125,13033.870940009998,68.27286792000086,53563.40643624 2024-05-12,23:05:27.000,133,11053018,14925,0,1715555126,13033.561069750001,68.03319750000082,53563.46932032001 2024-05-12,23:05:28.000,133,11053019,15125,0,1715555127,13033.29835366,67.89221489999909,53563.664959680005 2024-05-12,23:05:29.000,133,11053019,15445,0,1715555128,13033.03563757,67.76533056000335,53563.75579224001 2024-05-12,23:05:30.000,133,11053046,15005,0,1715555129,13032.873966129999,67.66664273999777,53563.82566344001 2024-05-12,23:05:31.000,133,11052974,14885,0,1715555130,13032.597777419993,67.57500404999882,53563.916496 2024-05-12,23:05:32.000,133,11053008,15165,0,1715555131,13032.321588710001,67.53270927000267,53564.03527704 2024-05-12,23:05:33.000,133,11053062,15165,0,1715555132,13031.97130058999,67.46926710000116,53564.14008384001 2024-05-12,23:05:34.000,133,11052998,14885,0,1715555133,13031.641221399994,67.44107058000372,53564.286813360006 2024-05-12,23:05:35.000,133,11052985,15005,0,1715555134,13031.149470769997,67.37762841000222,53564.36367168 2024-05-12,23:05:36.000,133,11052998,14965,0,1715555135,13030.71834693,67.27894059000391,53564.454504240006 2024-05-12,23:05:37.000,133,11052977,14685,0,1715555136,13030.260277849993,67.14500712000154,53564.53834968 2024-05-12,23:05:38.000,133,11052987,14845,0,1715555137,13029.829154009996,67.0040245199998,53564.6501436 2024-05-12,23:05:39.000,133,11053039,14845,0,1715555138,13029.344139689994,66.77140322999912,53564.67809208 2024-05-12,23:05:40.000,133,11052998,14845,0,1715555139,13028.805234890002,66.5458310699978,53564.79687312 2024-05-12,23:05:41.000,133,11052968,14925,0,1715555140,13028.09118602999,66.27091500000097,53564.8248216 2024-05-12,23:05:42.000,133,11052990,14885,0,1715555141,13027.336719309991,66.01714632000221,53564.92962840001 2024-05-12,23:05:43.000,133,11052995,14765,0,1715555142,13026.413844839997,65.79862329000025,53565.02744808001 2024-05-12,23:05:44.000,133,11053033,15085,0,1715555143,13025.437079889998,65.5448546100015,53565.07635792001 2024-05-12,23:05:45.000,133,11052992,14765,0,1715555144,13024.345797669994,65.34747897000489,53565.06238368 2024-05-12,23:05:46.000,133,11052961,14605,0,1715555145,13023.187152349994,65.2981350600021,53565.18116472 2024-05-12,23:05:47.000,133,11052948,15085,0,1715555146,13022.068924889994,65.12895594000292,53565.02046096 2024-05-12,23:05:48.000,133,11052995,14565,0,1715555147,13020.930488499995,65.03026812000462,53565.01347384 2024-05-12,23:05:49.000,133,11052969,14765,0,1715555148,13019.75837055999,64.97387508000247,53564.99251248 2024-05-12,23:05:50.000,133,11053003,14645,0,1715555149,13018.592988929995,64.9527276900044,53564.936615520004 2024-05-12,23:05:51.000,133,11052956,14845,0,1715555150,13017.50844302,64.9033837800016,53564.88071856001 2024-05-12,23:05:52.000,133,11052950,14805,0,1715555151,13016.491260210001,64.91043291000096,53564.74097616001 2024-05-12,23:05:53.000,133,11053003,14565,0,1715555152,13015.433659540002,64.88928552000289,53564.6850792 2024-05-12,23:05:54.000,133,11053020,15165,0,1715555153,13014.450158279993,64.79764683000394,53564.52437544001 2024-05-12,23:05:55.000,133,11053008,15005,0,1715555154,13013.486865949999,64.67781162000028,53564.39860728001 2024-05-12,23:05:56.000,133,11053051,14805,0,1715555155,13012.52357361999,64.45928858999832,53564.20995504001 2024-05-12,23:05:57.000,133,11053000,14965,0,1715555156,13011.715216420002,64.24076556000364,53564.02828992 2024-05-12,23:05:58.000,133,11052975,14965,0,1715555157,13010.927068149998,63.94470210000145,53563.87457328001 2024-05-12,23:05:59.000,133,11052980,15085,0,1715555158,13010.199546669995,63.64863863999926,53563.65098544 2024-05-12,23:06:00.000,133,11053012,14885,0,1715555159,13009.525915669998,63.31732953000028,53563.51823016001 2024-05-12,23:06:01.000,133,11052968,14805,0,1715555160,13008.86575728999,63.035364330004086,53563.280668080006 2024-05-12,23:06:02.000,133,11052975,14445,0,1715555161,13008.374006659993,62.760448259999976,53563.01515752001 2024-05-12,23:06:03.000,133,11052992,14725,0,1715555162,13007.976564370001,62.50667958000122,53562.77060832001 2024-05-12,23:06:04.000,133,11052982,14485,0,1715555163,13007.62627624999,62.25996003000182,53562.491123520005 2024-05-12,23:06:05.000,133,11052969,14765,0,1715555164,13007.289460749998,62.05553525999858,53562.253561440004 2024-05-12,23:06:06.000,133,11052957,15005,0,1715555165,13006.999799420002,61.893405269998766,53562.036960720005 2024-05-12,23:06:07.000,133,11052997,14805,0,1715555166,13006.703401779996,61.724226149999595,53561.79241152001 2024-05-12,23:06:08.000,133,11052931,14565,0,1715555167,13006.481103549995,61.61144007000257,53561.6107464 2024-05-12,23:06:09.000,133,11052918,14525,0,1715555168,13006.29248687,61.491604859998915,53561.34523584 2024-05-12,23:06:10.000,133,11052951,14885,0,1715555169,13006.137551739994,61.308327480001026,53561.11466088 2024-05-12,23:06:11.000,133,11052969,14925,0,1715555170,13006.036507089993,61.06865706000099,53560.91902152 2024-05-12,23:06:12.000,133,11052993,14925,0,1715555171,13006.083661259989,60.913576200000534,53560.75133064 2024-05-12,23:06:13.000,133,11052951,14805,0,1715555172,13006.124079119989,60.80079012000351,53560.61857536001 2024-05-12,23:06:14.000,133,11052955,14645,0,1715555173,13006.299223179994,60.723249690003286,53560.33210344001 2024-05-12,23:06:15.000,133,11052959,14565,0,1715555174,13006.55520296,60.688004039999214,53560.213322400006 2024-05-12,23:06:16.000,133,11052997,15045,0,1715555175,13006.710138089991,60.70210229999793,53560.12248984 2024-05-12,23:06:17.000,133,11052948,14925,0,1715555176,13007.060426210002,60.7725935999988,53559.99672168001 2024-05-12,23:06:18.000,133,11052986,14685,0,1715555177,13007.42418694999,60.899477940001816,53559.83601792 2024-05-12,23:06:19.000,133,11052966,15205,0,1715555178,13007.74752982999,61.0193131499982,53559.710249760006 2024-05-12,23:06:20.000,133,11052955,14565,0,1715555179,13008.030454849992,61.20259053000336,53559.542558880006 2024-05-12,23:06:21.000,133,11052967,14685,0,1715555180,13008.259489390002,61.42111355999805,53559.45871344 2024-05-12,23:06:22.000,133,11052966,14965,0,1715555181,13008.488523929998,61.63963659000001,53559.43775208 2024-05-12,23:06:23.000,133,11052994,14885,0,1715555182,13008.72429477999,61.88635613999941,53559.423777840006 2024-05-12,23:06:24.000,133,11052969,14525,0,1715555183,13009.121737069996,62.05553525999858,53559.34691952001 2024-05-12,23:06:25.000,133,11052962,14685,0,1715555184,13009.485497809997,62.2811074199999,53559.402816480004 2024-05-12,23:06:26.000,133,11052957,14925,0,1715555185,13010.00419367999,62.351598720000766,53559.34691952001 2024-05-12,23:06:27.000,133,11052982,14605,0,1715555186,13010.495944310002,62.38684437000484,53559.39582936001 2024-05-12,23:06:28.000,133,11052959,14885,0,1715555187,13011.16283899999,62.30930394000461,53559.36788088001 2024-05-12,23:06:29.000,133,11052996,14805,0,1715555188,13011.836470000002,62.19651786000031,53559.43076496 2024-05-12,23:06:30.000,133,11052975,14965,0,1715555189,13012.67177244,61.999142220003705,53559.38185512 2024-05-12,23:06:31.000,133,11052948,14805,0,1715555190,13013.372348679994,61.773570060002385,53559.48666192 2024-05-12,23:06:32.000,133,11052961,15045,0,1715555191,13014.126815399992,61.4775066000002,53559.549546 2024-05-12,23:06:33.000,133,11052955,14885,0,1715555192,13014.793710089994,61.15324662000057,53559.6194172 2024-05-12,23:06:34.000,133,11052931,14885,0,1715555193,13015.373032750002,60.76554446999944,53559.75217248001 2024-05-12,23:06:35.000,133,11052977,15005,0,1715555194,13015.864783379999,60.3919405800043,53559.877940640006 2024-05-12,23:06:36.000,133,11053037,14925,0,1715555195,13016.26222566999,59.99718930000381,53559.9338376 2024-05-12,23:06:37.000,133,11052967,14405,0,1715555196,13016.592304860002,59.630634540000756,53560.01768304001 2024-05-12,23:06:38.000,133,11052970,14725,0,1715555197,13016.868493569993,59.221785000001546,53560.19934816 2024-05-12,23:06:39.000,133,11052979,14765,0,1715555198,13017.043637629999,58.85523023999849,53560.27620648 2024-05-12,23:06:40.000,133,11052963,14685,0,1715555199,13017.151418589994,58.44638069999928,53560.381013280006 2024-05-12,23:06:41.000,133,11052957,14925,0,1715555200,13017.124473349999,58.065727680004784,53560.429923120006 2024-05-12,23:06:42.000,133,11052915,15005,0,1715555201,13017.144682279999,57.67097640000429,53560.58363976 2024-05-12,23:06:43.000,133,11053025,14885,0,1715555202,13017.104264419999,57.30442164000124,53560.6325496 2024-05-12,23:06:44.000,133,11052970,14885,0,1715555203,13017.070582869994,56.93786687999818,53560.68844656001 2024-05-12,23:06:45.000,133,11052952,14765,0,1715555204,13017.016692389989,56.49377169000218,53560.7024208 2024-05-12,23:06:46.000,133,11052999,14725,0,1715555205,13017.043637629999,56.148364320004475,53560.66748520001 2024-05-12,23:06:47.000,133,11052992,15085,0,1715555206,13017.111000729994,55.81000607999886,53560.66049808 2024-05-12,23:06:48.000,133,11053003,15205,0,1715555207,13017.171627519994,55.54213914000138,53560.61857536001 2024-05-12,23:06:49.000,133,11052945,15205,0,1715555208,13017.225518,55.344763500004774,53560.61857536001 2024-05-12,23:06:50.000,133,11052942,15045,0,1715555209,13017.29961740999,55.16853524999897,53560.53472992 2024-05-12,23:06:51.000,133,11052994,14805,0,1715555210,13017.36024419999,55.006405259999156,53560.527742800004 2024-05-12,23:06:52.000,133,11052953,14605,0,1715555211,13017.52191563999,54.89361918000213,53560.43691024 2024-05-12,23:06:53.000,133,11052984,14845,0,1715555212,13017.697059699996,54.76673483999912,53560.3880004 2024-05-12,23:06:54.000,133,11052962,15005,0,1715555213,13017.926094239992,54.68919440999889,53560.213322400006 2024-05-12,23:06:55.000,133,11052909,14845,0,1715555214,13018.229228189994,54.604604849999305,53560.12248984 2024-05-12,23:06:56.000,133,11052978,15165,0,1715555215,13018.60646155,54.53411354999844,53560.03165728 2024-05-12,23:06:57.000,133,11052950,15085,0,1715555216,13019.003903839992,54.477720510003564,53559.91986336001 2024-05-12,23:06:58.000,133,11052982,14765,0,1715555217,13019.428291369994,54.44247485999949,53559.73121112001 2024-05-12,23:06:59.000,133,11052981,14925,0,1715555218,13019.89983306999,54.38608182000462,53559.710249760006 2024-05-12,23:07:00.000,133,11053004,14765,0,1715555219,13020.418528939997,54.2944431299984,53559.6194172 2024-05-12,23:07:01.000,133,11052982,15085,0,1715555220,13020.93722480999,54.238050090003526,53559.46570056001 2024-05-12,23:07:02.000,133,11052918,14685,0,1715555221,13021.543492709992,54.11116575000051,53559.34691952001 2024-05-12,23:07:03.000,133,11052925,15005,0,1715555222,13022.068924889994,54.019527060001565,53559.304996800005 2024-05-12,23:07:04.000,133,11053002,14845,0,1715555223,13022.580884449992,53.92788837000262,53559.235125600004 2024-05-12,23:07:05.000,133,11052964,14725,0,1715555224,13023.038953529998,53.829200550004316,53559.12333168 2024-05-12,23:07:06.000,133,11052922,14565,0,1715555225,13023.449868439995,53.737561859998095,53559.067434720004 2024-05-12,23:07:07.000,133,11052979,15005,0,1715555226,13023.719320839991,53.58953013000428,53558.96262792001 2024-05-12,23:07:08.000,133,11052934,14965,0,1715555227,13023.988773240002,53.47674404999998,53558.89275672001 2024-05-12,23:07:09.000,133,11052975,14525,0,1715555228,13024.177389919998,53.39920361999975,53558.83685976 2024-05-12,23:07:10.000,133,11052995,14645,0,1715555229,13024.285170879994,53.25822101999802,53558.84384688001 2024-05-12,23:07:11.000,133,11052976,14925,0,1715555230,13024.305379809994,53.13838581000164,53558.79493704001 2024-05-12,23:07:12.000,133,11052966,15045,0,1715555231,13024.291907189989,52.95510843000375,53558.83685976 2024-05-12,23:07:13.000,133,11052929,14765,0,1715555232,13024.325588739994,52.83527322000009,53558.74602720001 2024-05-12,23:07:14.000,133,11053004,14805,0,1715555233,13024.291907189989,52.67314323000028,53558.65519464001 2024-05-12,23:07:15.000,133,11052988,14805,0,1715555234,13024.264961949993,52.623799320004764,53558.69013024 2024-05-12,23:07:16.000,133,11052997,15005,0,1715555235,13024.305379809994,52.43347281000024,53558.67615600001 2024-05-12,23:07:17.000,133,11052976,14885,0,1715555236,13024.332325049989,52.17970413000148,53558.5713492 2024-05-12,23:07:18.000,133,11052975,14645,0,1715555237,13024.440106009999,51.91183719000401,53558.52942648001 2024-05-12,23:07:19.000,133,11052973,15125,0,1715555238,13024.45357862999,51.58052807999775,53558.45955528001 2024-05-12,23:07:20.000,133,11052958,14565,0,1715555239,13024.568095899995,51.22807158000069,53558.45256816 2024-05-12,23:07:21.000,133,11052988,15045,0,1715555240,13024.527678039994,50.896762470001704,53558.396671200004 2024-05-12,23:07:22.000,133,11052964,14925,0,1715555241,13024.60177745,50.600699009999516,53558.347761360004 2024-05-12,23:07:23.000,133,11053007,14805,0,1715555242,13024.74323996,50.27643902999989,53558.20801896 2024-05-12,23:07:24.000,133,11053002,14725,0,1715555243,13024.82407568,50.00857209000242,53558.0473152 2024-05-12,23:07:25.000,133,11052926,15205,0,1715555244,13024.979010809991,49.797098189999815,53558.033340960006 2024-05-12,23:07:26.000,133,11052976,14925,0,1715555245,13025.234990589997,49.606771680002566,53557.914559920006 2024-05-12,23:07:27.000,133,11052975,14845,0,1715555246,13025.63243287999,49.430543430004036,53557.676997840004 2024-05-12,23:07:28.000,133,11052976,14925,0,1715555247,13026.08376565,49.35300300000381,53557.50231984001 2024-05-12,23:07:29.000,133,11052963,14765,0,1715555248,13026.555307349998,49.25431517999823,53557.411487280006 2024-05-12,23:07:30.000,133,11052994,15085,0,1715555249,13027.107684769995,49.24021691999951,53557.31366760001 2024-05-12,23:07:31.000,133,11052969,15125,0,1715555250,13027.693743739997,49.268413440004224,53557.15296384 2024-05-12,23:07:32.000,133,11052977,14965,0,1715555251,13028.31348425999,49.3248064799991,53556.99924720001 2024-05-12,23:07:33.000,133,11053005,14965,0,1715555252,13028.946697400002,49.46578908000083,53556.838543440004 2024-05-12,23:07:34.000,133,11052985,14685,0,1715555253,13029.57317422999,49.613820810001926,53556.719762400004 2024-05-12,23:07:35.000,133,11052979,15085,0,1715555254,13030.199651059993,49.76185254000302,53556.6498912 2024-05-12,23:07:36.000,133,11053008,15125,0,1715555255,13030.85307312999,49.90988427000411,53556.503161680004 2024-05-12,23:07:37.000,133,11052978,15285,0,1715555256,13031.486286269988,50.1284072999988,53556.454251840005 2024-05-12,23:07:38.000,133,11052971,14605,0,1715555257,13032.07908155,50.26938990000053,53556.30752232001 2024-05-12,23:07:39.000,133,11052953,14925,0,1715555258,13032.671876829998,50.424470760000986,53556.23066400001 2024-05-12,23:07:40.000,133,11052998,14685,0,1715555259,13033.23772687,50.614797269998235,53556.216689760004 2024-05-12,23:07:41.000,133,11052967,15005,0,1715555260,13033.783367980002,50.74168161000125,53556.22367688 2024-05-12,23:07:42.000,133,11052960,14725,0,1715555261,13034.31553647,50.91086073000042,53556.15380568 2024-05-12,23:07:43.000,133,11052951,14445,0,1715555262,13034.834232339992,51.058892460001516,53556.10489584 2024-05-12,23:07:44.000,133,11052998,15205,0,1715555263,13035.312510349999,51.249218969998765,53556.10489584 2024-05-12,23:07:45.000,133,11052922,14685,0,1715555264,13035.831206219991,51.43954548000329,53556.08393448 2024-05-12,23:07:46.000,133,11052989,15045,0,1715555265,13036.242121130002,51.59462634000374,53556.14681856 2024-05-12,23:07:47.000,133,11052995,14765,0,1715555266,13036.720399139995,51.714461550000124,53556.13983144001 2024-05-12,23:07:48.000,133,11052975,14845,0,1715555267,13037.205413459997,51.86249328000122,53556.13284432 2024-05-12,23:07:49.000,133,11052988,14565,0,1715555268,13037.703900399989,51.940033710001444,53556.1258572 2024-05-12,23:07:50.000,133,11052960,14485,0,1715555269,13038.1754421,51.982328490004875,53556.13284432 2024-05-12,23:07:51.000,133,11052955,15005,0,1715555270,13038.660456420002,51.890689799998654,53556.16079280001 2024-05-12,23:07:52.000,133,11052931,14885,0,1715555271,13039.13199812,51.7356089399982,53556.18175416001 2024-05-12,23:07:53.000,133,11052983,14845,0,1715555272,13039.549649339991,51.6016754700031,53556.22367688 2024-05-12,23:07:54.000,133,11052969,14565,0,1715555273,13039.933619009993,51.38315244000114,53556.20271552 2024-05-12,23:07:55.000,133,11053004,15005,0,1715555274,13040.40516070999,51.13643289000174,53556.3005352 2024-05-12,23:07:56.000,133,11052985,14885,0,1715555275,13040.950801819992,50.86151682000491,53556.32149656 2024-05-12,23:07:57.000,133,11053004,14565,0,1715555276,13041.449288759999,50.671190310000384,53556.335470800004 2024-05-12,23:07:58.000,133,11053013,14845,0,1715555277,13041.961248319996,50.424470760000986,53556.46123896 2024-05-12,23:07:59.000,133,11053000,14965,0,1715555278,13042.466471569998,50.22004598999774,53556.524123040006 2024-05-12,23:08:00.000,133,11052956,14725,0,1715555279,13042.92454064999,50.05791599999793,53556.573032880005 2024-05-12,23:08:01.000,133,11052943,14645,0,1715555280,13043.335455560002,49.90988427000411,53556.68482680001 2024-05-12,23:08:02.000,133,11052984,15285,0,1715555281,13043.773315709994,49.75480341000366,53556.73373664001 2024-05-12,23:08:03.000,133,11052958,15205,0,1715555282,13044.137076449995,49.5010347300049,53556.85251768001 2024-05-12,23:08:04.000,133,11053002,15245,0,1715555283,13044.453683020001,49.34595387000445,53557.01322144 2024-05-12,23:08:05.000,133,11052966,14885,0,1715555284,13044.783762209998,49.162676489999285,53557.15296384 2024-05-12,23:08:06.000,133,11053004,15085,0,1715555285,13045.033005679994,48.9441534600046,53557.411487280006 2024-05-12,23:08:07.000,133,11053038,14845,0,1715555286,13045.34287593999,48.71858130000328,53557.51629408 2024-05-12,23:08:08.000,133,11052960,14685,0,1715555287,13045.571910480001,48.50005827000132,53557.6630236 2024-05-12,23:08:09.000,133,11052971,14925,0,1715555288,13045.807681329992,48.36612479999894,53557.746869040006 2024-05-12,23:08:10.000,133,11052956,14805,0,1715555289,13046.023243249998,48.15465090000362,53557.865650080006 2024-05-12,23:08:11.000,133,11052951,14965,0,1715555290,13046.198387309989,47.999570040003164,53557.99840536 2024-05-12,23:08:12.000,133,11052955,14845,0,1715555291,13046.292695649994,47.929078740002296,53558.13814776 2024-05-12,23:08:13.000,133,11052975,14645,0,1715555292,13046.393740299995,47.83744005000335,53558.27090304001 2024-05-12,23:08:14.000,133,11052905,14845,0,1715555293,13046.474576019995,47.77399788000184,53558.38968408001 2024-05-12,23:08:15.000,133,11052953,15045,0,1715555294,13046.60930222,47.654162669998186,53558.515452240004 2024-05-12,23:08:16.000,133,11052984,15005,0,1715555295,13046.717083179996,47.61186789000203,53558.62724616001 2024-05-12,23:08:17.000,133,11052941,14965,0,1715555296,13046.845073069991,47.484983549999015,53558.74602720001 2024-05-12,23:08:18.000,133,11052931,14965,0,1715555297,13046.979799269997,47.38629573000071,53558.80891128 2024-05-12,23:08:19.000,133,11053017,14685,0,1715555298,13047.141470709998,47.23826399999962,53558.94865368 2024-05-12,23:08:20.000,133,11052988,14765,0,1715555299,13047.168415949993,47.11137966000388,53558.98358928 2024-05-12,23:08:21.000,133,11052989,14765,0,1715555300,13047.175152260003,46.92105314999935,53559.01153776001 2024-05-12,23:08:22.000,133,11053001,14805,0,1715555301,13047.181888569998,46.709579250004026,53559.17922864001 2024-05-12,23:08:23.000,133,11052970,14685,0,1715555302,13047.080843919997,46.50515448000078,53559.235125600004 2024-05-12,23:08:24.000,133,11052990,14645,0,1715555303,13046.858545689996,46.300729710004816,53559.3399324 2024-05-12,23:08:25.000,133,11052959,14685,0,1715555304,13046.595829599995,46.04696102999878,53559.43076496 2024-05-12,23:08:26.000,133,11052999,14925,0,1715555305,13046.29943195999,45.87778190999961,53559.542558880006 2024-05-12,23:08:27.000,133,11052989,14845,0,1715555306,13045.989561699993,45.624013230000855,53559.521597520004 2024-05-12,23:08:28.000,133,11052948,14805,0,1715555307,13045.639273579996,45.43368672000361,53559.63339144001 2024-05-12,23:08:29.000,133,11052961,14645,0,1715555308,13045.28224914999,45.264507600004436,53559.738198240004 2024-05-12,23:08:30.000,133,11052966,15005,0,1715555309,13044.965642579999,45.08827934999863,53559.75217248001 2024-05-12,23:08:31.000,133,11052977,14845,0,1715555310,13044.655772320002,44.89795284000138,53559.84300504 2024-05-12,23:08:32.000,133,11052973,14885,0,1715555311,13044.393056230001,44.68647893999878,53559.94781184001 2024-05-12,23:08:33.000,133,11053012,15005,0,1715555312,13044.21117586,44.580741990001115,53559.95479896 2024-05-12,23:08:34.000,133,11052939,14805,0,1715555313,13044.08318596999,44.404513740002585,53560.0037088 2024-05-12,23:08:35.000,133,11052997,15045,0,1715555314,13043.94845977,44.24943288000213,53560.03165728 2024-05-12,23:08:36.000,133,11052983,14925,0,1715555315,13043.934987149994,44.08730289000232,53560.12947696 2024-05-12,23:08:37.000,133,11052982,15245,0,1715555316,13043.94172345999,43.939271160001226,53560.13646408001 2024-05-12,23:08:38.000,133,11052953,14565,0,1715555317,13044.11013121,43.826485080004204,53560.15043832 2024-05-12,23:08:39.000,133,11052962,14485,0,1715555318,13044.386319919991,43.75599378000334,53560.18537392001 2024-05-12,23:08:40.000,133,11052964,14725,0,1715555319,13044.750080659993,43.727797259998624,53560.22729664 2024-05-12,23:08:41.000,133,11052979,14965,0,1715555320,13045.194677119995,43.770092040002055,53560.29018072 2024-05-12,23:08:42.000,133,11053002,15045,0,1715555321,13045.686427749992,43.953369419999945,53560.33909056 2024-05-12,23:08:43.000,133,11052973,14885,0,1715555322,13046.292695649994,44.129597669998475,53560.408961760004 2024-05-12,23:08:44.000,133,11052996,15005,0,1715555323,13046.845073069991,44.397464610003226,53560.55569128 2024-05-12,23:08:45.000,133,11052977,14845,0,1715555324,13047.383977869998,44.67942980999942,53560.6325496 2024-05-12,23:08:46.000,133,11052997,14765,0,1715555325,13047.90941005,45.05303370000183,53560.765304880006 2024-05-12,23:08:47.000,133,11052996,14965,0,1715555326,13048.374215440002,45.41958846000489,53560.87709880001 2024-05-12,23:08:48.000,133,11053024,15005,0,1715555327,13048.812075589994,45.849585390002176,53560.95395712001 2024-05-12,23:08:49.000,133,11052936,14685,0,1715555328,13049.270144670001,46.15974711000308,53561.12863512 2024-05-12,23:08:50.000,133,11052967,14845,0,1715555329,13049.761895299998,46.5192527399995,53561.24042904001 2024-05-12,23:08:51.000,133,11052935,14725,0,1715555330,13050.19975544999,46.892856630001916,53561.42209416 2024-05-12,23:08:52.000,133,11053042,14845,0,1715555331,13050.779078109997,47.301706170001125,53561.59677216001 2024-05-12,23:08:53.000,133,11052956,14845,0,1715555332,13051.291037669995,47.67531006000354,53561.71555320001 2024-05-12,23:08:54.000,133,11052999,15045,0,1715555333,13051.937723429997,48.09120873000211,53561.869269840005 2024-05-12,23:08:55.000,133,11053033,14685,0,1715555334,13052.53725501999,48.626942610004335,53562.00901224001 2024-05-12,23:08:56.000,133,11052990,14765,0,1715555335,13053.217622329998,49.05693954000162,53562.19067736 2024-05-12,23:08:57.000,133,11053003,14725,0,1715555336,13053.871044399995,49.52923125000234,53562.40727808 2024-05-12,23:08:58.000,133,11052973,14725,0,1715555337,13054.510993849988,50.05791599999793,53562.52605912 2024-05-12,23:08:59.000,133,11052979,14845,0,1715555338,13055.09705281999,50.54430597000464,53562.77060832001 2024-05-12,23:09:00.000,133,11053018,15085,0,1715555339,13055.696584409998,50.99545029000001,53562.96624768001 2024-05-12,23:09:01.000,133,11052939,14885,0,1715555340,13056.228752899995,51.467742000000726,53563.092015840004 2024-05-12,23:09:02.000,133,11052963,15125,0,1715555341,13056.666613050002,51.84134589000314,53563.44137184001 2024-05-12,23:09:03.000,133,11052957,14405,0,1715555342,13057.070791649989,52.27134282000043,53563.56015288001 2024-05-12,23:09:04.000,133,11053032,15045,0,1715555343,13057.47497024999,52.63789758000348,53563.8466248 2024-05-12,23:09:05.000,133,11052993,14765,0,1715555344,13057.825258370001,52.919862779999676,53564.14008384001 2024-05-12,23:09:06.000,133,11052978,14845,0,1715555345,13058.175546489998,53.152484070000355,53564.3706588 2024-05-12,23:09:07.000,133,11052968,14685,0,1715555346,13058.438262579999,53.31461406000017,53564.720014800005 2024-05-12,23:09:08.000,133,11052975,14445,0,1715555347,13058.68076974,53.378056230001675,53564.97853824001 2024-05-12,23:09:09.000,133,11053059,14325,0,1715555348,13058.889595349996,53.41330187999847,53565.30693288 2024-05-12,23:09:10.000,133,11053005,14445,0,1715555349,13059.105157270002,53.378056230001675,53565.572443439996 2024-05-12,23:09:11.000,133,11052948,14725,0,1715555350,13059.246619780002,53.31461406000017,53565.78205704 2024-05-12,23:09:12.000,133,11052925,15005,0,1715555351,13059.401554909993,53.2441227599993,53566.061541840005 2024-05-12,23:09:13.000,133,11053043,15045,0,1715555352,13059.509335869989,53.18068058999779,53566.299103920006 2024-05-12,23:09:14.000,133,11052977,14685,0,1715555353,13059.637325759999,53.12428755000292,53566.5716016 2024-05-12,23:09:15.000,133,11053001,15165,0,1715555354,13059.73837041,53.13133668000228,53566.83711216 2024-05-12,23:09:16.000,133,11053015,15125,0,1715555355,13059.85962399,53.11723842000356,53567.04672576 2024-05-12,23:09:17.000,133,11052918,14885,0,1715555356,13060.007822809996,53.13133668000228,53567.29127496 2024-05-12,23:09:18.000,133,11052985,14405,0,1715555357,13060.189703179996,53.13133668000228,53567.451978720004 2024-05-12,23:09:19.000,133,11053019,14805,0,1715555358,13060.418737719992,53.16658232999907,53567.6546052 2024-05-12,23:09:20.000,133,11052977,14685,0,1715555359,13060.634299639998,53.18772972000443,53567.89915440001 2024-05-12,23:09:21.000,133,11052936,14725,0,1715555360,13060.89701573,53.18068058999779,53568.0388968 2024-05-12,23:09:22.000,133,11052996,14805,0,1715555361,13061.186677059995,53.208877110002504,53568.339342960004 2024-05-12,23:09:23.000,133,11053011,14805,0,1715555362,13061.476338389992,53.2441227599993,53568.56991792001 2024-05-12,23:09:24.000,133,11053000,14845,0,1715555363,13061.813153889998,53.2441227599993,53568.744595920005 2024-05-12,23:09:25.000,133,11052971,14845,0,1715555364,13062.12976045999,53.27231928000401,53568.91927392 2024-05-12,23:09:26.000,133,11053038,14805,0,1715555365,13062.41268547999,53.34281058000488,53569.10792616 2024-05-12,23:09:27.000,133,11053008,14925,0,1715555366,13062.736028359992,53.42035100999783,53569.27561704 2024-05-12,23:09:28.000,133,11053001,15125,0,1715555367,13063.072843859998,53.58248099999764,53569.49221776 2024-05-12,23:09:29.000,133,11052978,14805,0,1715555368,13063.30861470999,53.75166012000409,53569.57606320001 2024-05-12,23:09:30.000,133,11052923,14805,0,1715555369,13063.544385559995,53.89264271999855,53569.72977984 2024-05-12,23:09:31.000,133,11052934,14525,0,1715555370,13063.766683789996,54.05477270999836,53569.848560880004 2024-05-12,23:09:32.000,133,11052938,15045,0,1715555371,13063.962036780002,54.2944431299984,53569.94638056 2024-05-12,23:09:33.000,133,11052990,14565,0,1715555372,13064.177598699993,54.51296616000036,53570.02323888 2024-05-12,23:09:34.000,133,11052998,14605,0,1715555373,13064.352742759998,54.773783969998476,53570.135032800004 2024-05-12,23:09:35.000,133,11052985,14885,0,1715555374,13064.57504099,54.98525787000108,53570.21189112 2024-05-12,23:09:36.000,133,11053000,14885,0,1715555375,13064.75692136,55.22492829000112,53570.351633520004 2024-05-12,23:09:37.000,133,11052969,14685,0,1715555376,13065.026373759996,55.39410741000029,53570.421504720005 2024-05-12,23:09:38.000,133,11052937,14565,0,1715555377,13065.336244019993,55.59853218000353,53570.55426 2024-05-12,23:09:39.000,133,11052999,14765,0,1715555378,13065.612432729999,55.704269130001194,53570.589195600005 2024-05-12,23:09:40.000,133,11052968,14485,0,1715555379,13065.861676199995,55.76066217000334,53570.6940024 2024-05-12,23:09:41.000,133,11052943,14685,0,1715555380,13066.03008394999,55.817055209998216,53570.78483496 2024-05-12,23:09:42.000,133,11052961,14605,0,1715555381,13066.171546459991,55.83115347000421,53570.93156448 2024-05-12,23:09:43.000,133,11052970,14685,0,1715555382,13066.211964319991,55.817055209998216,53571.022397040004 2024-05-12,23:09:44.000,133,11052982,14805,0,1715555383,13066.13786491,55.73246564999863,53571.17611368 2024-05-12,23:09:45.000,133,11052940,14445,0,1715555384,13066.023347639995,55.62672870000097,53571.308868960004 2024-05-12,23:09:46.000,133,11052958,14685,0,1715555385,13065.78757678999,55.49984435999795,53571.46957272001 2024-05-12,23:09:47.000,133,11052979,14605,0,1715555386,13065.531597009998,55.33771436999814,53571.644250720004 2024-05-12,23:09:48.000,133,11052965,14765,0,1715555387,13065.194781509992,55.19673177000368,53571.811941600005 2024-05-12,23:09:49.000,133,11052942,14685,0,1715555388,13064.83775708,55.07689656000002,53571.881812800006 2024-05-12,23:09:50.000,133,11052990,14525,0,1715555389,13064.352742759998,54.964110480003,53572.07046504001 2024-05-12,23:09:51.000,133,11052960,14725,0,1715555390,13063.854255819992,54.823127880001266,53572.21020744001 2024-05-12,23:09:52.000,133,11052956,14525,0,1715555391,13063.35576888,54.66804702000081,53572.23815592001 2024-05-12,23:09:53.000,133,11052956,14525,0,1715555392,13062.884227180002,54.54821181000443,53572.28007864 2024-05-12,23:09:54.000,133,11052981,14805,0,1715555393,13062.45310333999,54.45657311999821,53572.40584680001 2024-05-12,23:09:55.000,133,11052958,14805,0,1715555394,13062.008506879989,54.33673791000183,53572.39187256 2024-05-12,23:09:56.000,133,11052954,14365,0,1715555395,13061.584119350002,54.26624661000096,53572.39885968 2024-05-12,23:09:57.000,133,11052951,14525,0,1715555396,13061.247303849996,54.1605096600033,53572.41283392 2024-05-12,23:09:58.000,133,11053012,14845,0,1715555397,13060.883543109994,54.012477930002206,53572.46873088 2024-05-12,23:09:59.000,133,11052971,14605,0,1715555398,13060.573672849998,53.829200550004316,53572.39187256 2024-05-12,23:10:00.000,133,11052938,14565,0,1715555399,13060.304220450002,53.59657926000364,53572.34296272 2024-05-12,23:10:01.000,133,11052978,14885,0,1715555400,13060.03476804999,53.28641754000273,53572.30104 2024-05-12,23:10:02.000,133,11052962,14485,0,1715555401,13059.805733509995,52.976255820001825,53572.29405288 2024-05-12,23:10:03.000,133,11052952,14485,0,1715555402,13059.65079837999,52.60970105999877,53572.18924608001 2024-05-12,23:10:04.000,133,11053027,14365,0,1715555403,13059.482390629993,52.23609717000363,53572.10540064 2024-05-12,23:10:05.000,133,11052949,14285,0,1715555404,13059.367873359988,51.90478806000465,53572.02155520001 2024-05-12,23:10:06.000,133,11052977,14605,0,1715555405,13059.266828710002,51.55938068999967,53571.94469688 2024-05-12,23:10:07.000,133,11052959,14725,0,1715555406,13059.185992990002,51.27741549000348,53571.90277416001 2024-05-12,23:10:08.000,133,11052964,14725,0,1715555407,13059.145575130002,51.0447942000028,53571.80495448001 2024-05-12,23:10:09.000,133,11052959,14725,0,1715555408,13059.111893579997,50.77692725999805,53571.72809616 2024-05-12,23:10:10.000,133,11052930,14845,0,1715555409,13059.064739410001,50.59364988000016,53571.65123784 2024-05-12,23:10:11.000,133,11052964,14965,0,1715555410,13058.970431069996,50.36807771999884,53571.546431040006 2024-05-12,23:10:12.000,133,11052915,14765,0,1715555411,13058.788550699996,50.10021078000136,53571.44162424 2024-05-12,23:10:13.000,133,11052937,14445,0,1715555412,13058.57298877999,49.846442100002605,53571.3927144 2024-05-12,23:10:14.000,133,11052998,15005,0,1715555413,13058.256382209998,49.5010347300049,53571.329830320006 2024-05-12,23:10:15.000,133,11052993,14845,0,1715555414,13057.831994679997,49.190873010004,53571.25297200001 2024-05-12,23:10:16.000,133,11052945,14365,0,1715555415,13057.39413452999,48.8313673800003,53571.162139440006 2024-05-12,23:10:17.000,133,11053000,14845,0,1715555416,13056.949538069988,48.54235305000475,53571.092268240005 2024-05-12,23:10:18.000,133,11052895,15165,0,1715555417,13056.518414229991,48.26743698000064,53570.86169328 2024-05-12,23:10:19.000,133,11052945,15205,0,1715555418,13056.07381776999,48.02071743000124,53570.826757680006 2024-05-12,23:10:20.000,133,11052938,15205,0,1715555419,13055.696584409998,47.92202961000294,53570.73592512 2024-05-12,23:10:21.000,133,11052996,15045,0,1715555420,13055.366505220001,47.6823591900029,53570.64509256 2024-05-12,23:10:22.000,133,11052938,14845,0,1715555421,13055.10378913,47.541376590001164,53570.52631152 2024-05-12,23:10:23.000,133,11052976,14765,0,1715555422,13054.760237319999,47.315804429999844,53570.40054336 2024-05-12,23:10:24.000,133,11052940,14685,0,1715555423,13054.436894439998,47.076134009999805,53570.3097108 2024-05-12,23:10:25.000,133,11052978,15125,0,1715555424,13053.98556167,46.78711968000425,53570.23285248 2024-05-12,23:10:26.000,133,11052961,14525,0,1715555425,13053.520756279999,46.41351579000184,53570.12105856 2024-05-12,23:10:27.000,133,11052962,14685,0,1715555426,13052.934697309996,46.06810842000414,53569.9952904 2024-05-12,23:10:28.000,133,11052943,15125,0,1715555427,13052.267802619994,45.70860279000044,53569.91144496001 2024-05-12,23:10:29.000,133,11052949,14525,0,1715555428,13051.580698999991,45.35614629000338,53569.80663816 2024-05-12,23:10:30.000,133,11052946,14685,0,1715555429,13050.880122759998,45.08123021999927,53569.65990864 2024-05-12,23:10:31.000,133,11052985,14845,0,1715555430,13050.24690962,44.84860892999859,53569.52715336001 2024-05-12,23:10:32.000,133,11052951,14845,0,1715555431,13049.600223859998,44.67942980999942,53569.38042384 2024-05-12,23:10:33.000,133,11052947,14805,0,1715555432,13049.034373819995,44.630085900003905,53569.23369432 2024-05-12,23:10:34.000,133,11052963,14885,0,1715555433,13048.583041049998,44.65828242000134,53569.10093904001 2024-05-12,23:10:35.000,133,11052910,14885,0,1715555434,13048.300116029997,44.65828242000134,53568.912286800005 2024-05-12,23:10:36.000,133,11052967,14765,0,1715555435,13048.064345179992,44.74992111000029,53568.70966032 2024-05-12,23:10:37.000,133,11052936,14965,0,1715555436,13047.92961898,44.83451066999987,53568.5629308 2024-05-12,23:10:38.000,133,11052982,15205,0,1715555437,13047.936355289996,45.0248371800044,53568.3882528 2024-05-12,23:10:39.000,133,11052935,15005,0,1715555438,13047.996982079996,45.23631107999972,53568.20658768 2024-05-12,23:10:40.000,133,11053002,15085,0,1715555439,13048.151917210002,45.49007975999848,53568.09479376001 2024-05-12,23:10:41.000,133,11052969,15005,0,1715555440,13048.266434479992,45.76499583000259,53567.92011576 2024-05-12,23:10:42.000,133,11052957,15045,0,1715555441,13048.448314849993,46.10335407000093,53567.75941200001 2024-05-12,23:10:43.000,133,11052923,14965,0,1715555442,13048.576304739989,46.41351579000184,53567.71748928 2024-05-12,23:10:44.000,133,11052959,14605,0,1715555443,13048.650404149994,46.81531620000169,53567.5497984 2024-05-12,23:10:45.000,133,11052924,15005,0,1715555444,13048.75818510999,47.21711661000154,53567.48691432 2024-05-12,23:10:46.000,133,11052948,14885,0,1715555445,13048.812075589994,47.5695731099986,53567.37512040001 2024-05-12,23:10:47.000,133,11052987,15005,0,1715555446,13048.83902082999,48.03481568999996,53567.29127496 2024-05-12,23:10:48.000,133,11052933,15005,0,1715555447,13048.953538099995,48.44366522999917,53567.186468160005 2024-05-12,23:10:49.000,133,11052940,15205,0,1715555448,13049.00069226999,48.8313673800003,53567.17249392 2024-05-12,23:10:50.000,133,11052949,14805,0,1715555449,13049.054582749995,49.24021691999951,53567.0956356 2024-05-12,23:10:51.000,133,11052946,15285,0,1715555450,13049.06805537,49.58562429000449,53566.99082880001 2024-05-12,23:10:52.000,133,11052891,14765,0,1715555451,13049.06805537,49.89578600999812,53566.969867440006 2024-05-12,23:10:53.000,133,11052993,14885,0,1715555452,13049.00742858,50.13545642999816,53566.93493184 2024-05-12,23:10:54.000,133,11052968,14645,0,1715555453,13048.98048333999,50.304635550004605,53566.90698336 2024-05-12,23:10:55.000,133,11052976,14725,0,1715555454,13048.92659286,50.38922511000419,53566.899996240005 2024-05-12,23:10:56.000,133,11052993,14485,0,1715555455,13048.82554821,50.431519890000345,53566.96288032001 2024-05-12,23:10:57.000,133,11052966,14605,0,1715555456,13048.771657729994,50.38217598000483,53566.93493184 2024-05-12,23:10:58.000,133,11053023,14965,0,1715555457,13048.751448799994,50.33283207000204,53566.93493184 2024-05-12,23:10:59.000,133,11052977,14445,0,1715555458,13048.82554821,50.255291640001815,53566.86506064 2024-05-12,23:11:00.000,133,11052958,14805,0,1715555459,13048.98048333999,50.248242510002456,53566.86506064 2024-05-12,23:11:01.000,133,11052995,14725,0,1715555460,13049.256672049996,50.29053728999861,53566.83711216 2024-05-12,23:11:02.000,133,11052968,14445,0,1715555461,13049.681059579998,50.36807771999884,53566.83012504 2024-05-12,23:11:03.000,133,11052976,14725,0,1715555462,13050.14586497,50.45266727999842,53566.886022 2024-05-12,23:11:04.000,133,11052961,14605,0,1715555463,13050.671297150002,50.57250249000208,53566.913970479996 2024-05-12,23:11:05.000,133,11053001,14645,0,1715555464,13051.21693825999,50.69233769999846,53566.98384168 2024-05-12,23:11:06.000,133,11052965,14485,0,1715555465,13051.816469849997,50.76987812999869,53567.081661359996 2024-05-12,23:11:07.000,133,11052983,14525,0,1715555466,13052.368847269994,50.81922204000148,53567.165506800004 2024-05-12,23:11:08.000,133,11052948,14725,0,1715555467,13052.921224689992,50.85446768999827,53567.2703136 2024-05-12,23:11:09.000,133,11052999,14725,0,1715555468,13053.345612219993,50.847418559998914,53567.37512040001 2024-05-12,23:11:10.000,133,11052985,14645,0,1715555469,13053.668955099994,50.896762470001704,53567.584734 2024-05-12,23:11:11.000,133,11052977,14645,0,1715555470,13053.790208679995,50.91790985999978,53567.71050216001 2024-05-12,23:11:12.000,133,11052964,14525,0,1715555471,13053.871044399995,50.96725377000257,53567.87819304001 2024-05-12,23:11:13.000,133,11052931,14725,0,1715555472,13053.729581889995,51.065941590000875,53568.06684528001 2024-05-12,23:11:14.000,133,11052936,14485,0,1715555473,13053.493811039989,51.21397332000197,53568.26248464001 2024-05-12,23:11:15.000,133,11052956,14645,0,1715555474,13053.163731849992,51.36905418000242,53568.41620128 2024-05-12,23:11:16.000,133,11052974,14725,0,1715555475,13052.712399079996,51.59462634000374,53568.5629308 2024-05-12,23:11:17.000,133,11052973,14725,0,1715555476,13052.294747859989,51.77790372000163,53568.73760880001 2024-05-12,23:11:18.000,133,11052966,14725,0,1715555477,13051.877096639997,51.883640669999295,53568.863376960006 2024-05-12,23:11:19.000,133,11052997,15205,0,1715555478,13051.49986327999,52.01757414000167,53569.03805496 2024-05-12,23:11:20.000,133,11052932,14605,0,1715555479,13051.075475749989,52.03167240000039,53569.05901632 2024-05-12,23:11:21.000,133,11052931,14765,0,1715555480,13050.617406669997,51.91183719000401,53569.128887520004 2024-05-12,23:11:22.000,133,11052981,14725,0,1715555481,13050.152601279995,51.66511764000461,53569.18478448 2024-05-12,23:11:23.000,133,11052948,14645,0,1715555482,13049.499179209997,51.21397332000197,53569.2616428 2024-05-12,23:11:24.000,133,11052959,14845,0,1715555483,13048.77839403999,50.69938682999782,53569.28959128001 2024-05-12,23:11:25.000,133,11052988,14405,0,1715555484,13047.875728499996,50.086112520002644,53569.32452688 2024-05-12,23:11:26.000,133,11052992,14685,0,1715555485,13046.764237349991,49.381199520001246,53569.24068144001 2024-05-12,23:11:27.000,133,11052984,15005,0,1715555486,13045.625800959991,48.626942610004335,53569.177797360004 2024-05-12,23:11:28.000,133,11052960,14885,0,1715555487,13044.386319919991,47.85153831000207,53569.10093904001 2024-05-12,23:11:29.000,133,11052971,15005,0,1715555488,13042.91106803,47.069084880000446,53568.97517088001 2024-05-12,23:11:30.000,133,11052967,14725,0,1715555489,13041.395398279994,46.307778840004175,53568.80049288 2024-05-12,23:11:31.000,133,11052982,14445,0,1715555490,13039.731529709992,45.51827628000319,53568.71664744001 2024-05-12,23:11:32.000,133,11053015,14845,0,1715555491,13038.000298039995,44.77811762999772,53568.51402096 2024-05-12,23:11:33.000,133,11052986,14405,0,1715555492,13036.114131239992,43.96746767999866,53568.32536872 2024-05-12,23:11:34.000,133,11053014,14365,0,1715555493,13034.005666209989,43.24845641999855,53568.10178088 2024-05-12,23:11:35.000,133,11052956,14605,0,1715555494,13031.722057119994,42.48715038000228,53567.81530896 2024-05-12,23:11:36.000,133,11052981,14565,0,1715555495,13029.344139689994,41.683549560002575,53567.48691432 2024-05-12,23:11:37.000,133,11052953,14605,0,1715555496,13026.95948595,40.97863656000118,53567.17948104001 2024-05-12,23:11:38.000,133,11052984,14605,0,1715555497,13024.709558409995,40.33011660000193,53566.87204776001 2024-05-12,23:11:39.000,133,11053005,14565,0,1715555498,13022.668456480002,39.76618620000227,53566.45980768001 2024-05-12,23:11:40.000,133,11053001,14765,0,1715555499,13021.00458791,39.34323840000434,53565.99167064 2024-05-12,23:11:41.000,133,11053008,14765,0,1715555500,13019.792052109995,39.07537145999959,53565.45366240001 2024-05-12,23:11:42.000,133,11052979,14805,0,1715555501,13019.158838969997,38.97668364000128,53564.97853824001 2024-05-12,23:11:43.000,133,11052993,14605,0,1715555502,13018.956749669996,39.12471537000238,53564.46149136 2024-05-12,23:11:44.000,133,11052978,14605,0,1715555503,13019.125157419992,39.491270129998156,53563.99335432001 2024-05-12,23:11:45.000,133,11053003,14845,0,1715555504,13019.691007459995,40.03405313999974,53563.51823016001 2024-05-12,23:11:46.000,133,11053001,14805,0,1715555505,13020.499364659998,40.76011352999922,53563.10599008001 2024-05-12,23:11:47.000,133,11052935,14765,0,1715555506,13021.321194479991,41.47207565999997,53562.70073712001 2024-05-12,23:11:48.000,133,11052987,14765,0,1715555507,13022.19691477999,42.212234309998166,53562.42823944 2024-05-12,23:11:49.000,133,11052990,14565,0,1715555508,13022.998535669998,42.92419643999892,53562.155741760005 2024-05-12,23:11:50.000,133,11052993,14645,0,1715555509,13023.746266080001,43.48107770999923,53561.9251668 2024-05-12,23:11:51.000,133,11053010,14525,0,1715555510,13024.45357862999,43.92517290000251,53561.74350168001 2024-05-12,23:11:52.000,133,11052965,14725,0,1715555511,13025.019428669992,44.27762939999957,53561.57581080001 2024-05-12,23:11:53.000,133,11053003,14685,0,1715555512,13025.517915609998,44.60188937999919,53561.55484944001 2024-05-12,23:11:54.000,133,11052981,14805,0,1715555513,13026.05682040999,44.9120511000001,53561.51292672 2024-05-12,23:11:55.000,133,11052979,14845,0,1715555514,13026.474471629997,45.13762326000142,53561.42908128001 2024-05-12,23:11:56.000,133,11052999,14685,0,1715555515,13026.878650229999,45.398441069999535,53561.387158560006 2024-05-12,23:11:57.000,133,11052956,14525,0,1715555516,13027.30303776,45.70155366000108,53561.366197200005 2024-05-12,23:11:58.000,133,11052960,14605,0,1715555517,13027.767843150003,46.01171538000199,53561.3312616 2024-05-12,23:11:59.000,133,11052991,14565,0,1715555518,13028.205703299995,46.36417187999905,53561.35222296 2024-05-12,23:12:00.000,133,11052964,14685,0,1715555519,13028.636827139992,46.65318621000188,53561.387158560006 2024-05-12,23:12:01.000,133,11053009,14605,0,1715555520,13028.953433709998,46.86466011000448,53561.3312616 2024-05-12,23:12:02.000,133,11053013,14725,0,1715555521,13029.29024920999,47.0126918399983,53561.32427448 2024-05-12,23:12:03.000,133,11052981,14525,0,1715555522,13029.505811129995,47.125477920002595,53561.317287360005 2024-05-12,23:12:04.000,133,11052978,14885,0,1715555523,13029.714636739991,47.06203575000109,53561.247416160004 2024-05-12,23:12:05.000,133,11052974,14845,0,1715555524,13029.835890319991,46.99154445000022,53561.2264548 2024-05-12,23:12:06.000,133,11052984,15125,0,1715555525,13029.869571869996,46.79416881000361,53561.18453208 2024-05-12,23:12:07.000,133,11052961,15245,0,1715555526,13029.815681389991,46.547449260004214,53561.1565836 2024-05-12,23:12:08.000,133,11053007,14965,0,1715555527,13029.781999840001,46.251385800002026,53561.14260936001 2024-05-12,23:12:09.000,133,11052982,14525,0,1715555528,13029.65400994999,45.92007669000304,53561.04478968001 2024-05-12,23:12:10.000,133,11052964,15085,0,1715555529,13029.465393269995,45.680406270003004,53561.07273816001 2024-05-12,23:12:11.000,133,11052975,14965,0,1715555530,13029.182468249994,45.35614629000338,53560.96094424 2024-05-12,23:12:12.000,133,11052983,14885,0,1715555531,13028.987115260003,45.11647587000334,53560.98889272 2024-05-12,23:12:13.000,133,11053027,14565,0,1715555532,13028.683981310001,44.869756320003944,53561.00985408 2024-05-12,23:12:14.000,133,11052971,14645,0,1715555533,13028.41452890999,44.74287198000093,53561.02382832001 2024-05-12,23:12:15.000,133,11052966,14765,0,1715555534,13028.17875806,44.71467546000349,53561.04478968001 2024-05-12,23:12:16.000,133,11052968,14845,0,1715555535,13027.949723519989,44.73582285000157,53560.92600864001 2024-05-12,23:12:17.000,133,11052962,14925,0,1715555536,13027.687007430002,44.85565805999795,53561.030815440005 2024-05-12,23:12:18.000,133,11052971,14885,0,1715555537,13027.599435399992,44.94729675000417,53560.981905600005 2024-05-12,23:12:19.000,133,11052978,14845,0,1715555538,13027.545544920002,45.031886310003756,53560.94697 2024-05-12,23:12:20.000,133,11052980,14845,0,1715555539,13027.606171710002,45.08827934999863,53560.863124560005 2024-05-12,23:12:21.000,133,11052973,15165,0,1715555540,13027.788052079988,45.18696717000421,53560.772292 2024-05-12,23:12:22.000,133,11053024,14885,0,1715555541,13028.030559239989,45.229261950000364,53560.80024048 2024-05-12,23:12:23.000,133,11052992,14805,0,1715555542,13028.367374739995,45.19401630000357,53560.60460112 2024-05-12,23:12:24.000,133,11053020,14685,0,1715555543,13028.710926549997,45.19401630000357,53560.62556248 2024-05-12,23:12:25.000,133,11052964,15005,0,1715555544,13029.034269429998,45.19401630000357,53560.548704160006 2024-05-12,23:12:26.000,133,11052993,14885,0,1715555545,13029.4182391,45.18696717000421,53560.48582008 2024-05-12,23:12:27.000,133,11052959,15045,0,1715555546,13029.687691499996,45.271556730003795,53560.55569128 2024-05-12,23:12:28.000,133,11052957,15005,0,1715555547,13030.017770689992,45.391391940000176,53560.4928072 2024-05-12,23:12:29.000,133,11052986,15005,0,1715555548,13030.260277849993,45.49712888999784,53560.408961760004 2024-05-12,23:12:30.000,133,11052991,15085,0,1715555549,13030.448894529989,45.680406270003004,53560.3181292 2024-05-12,23:12:31.000,133,11052947,15125,0,1715555550,13030.63751121,45.913027560003684,53560.29018072 2024-05-12,23:12:32.000,133,11053017,14685,0,1715555551,13030.886754679996,46.13859971999773,53560.23428376001 2024-05-12,23:12:33.000,133,11053037,14845,0,1715555552,13031.082107670001,46.4205649200012,53560.19934816 2024-05-12,23:12:34.000,133,11052989,14965,0,1715555553,13031.297669589992,46.75187403000018,53560.16441256001 2024-05-12,23:12:35.000,133,11053032,14965,0,1715555554,13031.553649369998,47.04793749000237,53560.08056712 2024-05-12,23:12:36.000,133,11052977,14965,0,1715555555,13031.823101769995,47.294657040001766,53560.0037088 2024-05-12,23:12:37.000,133,11052974,14805,0,1715555556,13032.106026789996,47.55547484999988,53560.06659288001 2024-05-12,23:12:38.000,133,11052946,14965,0,1715555557,13032.516941699992,47.84448918000271,53559.96877320001 2024-05-12,23:12:39.000,133,11052980,14805,0,1715555558,13032.840284579994,48.03481568999996,53559.94781184001 2024-05-12,23:12:40.000,133,11052967,14885,0,1715555559,13033.23099055999,48.25333872000192,53559.926850480006 2024-05-12,23:12:41.000,133,11052951,14845,0,1715555560,13033.500442960001,48.47186175000388,53559.96877320001 2024-05-12,23:12:42.000,133,11053026,14565,0,1715555561,13033.689059639997,48.71858130000328,53560.01069592 2024-05-12,23:12:43.000,133,11052975,14685,0,1715555562,13033.817049529993,49.00054649999947,53560.05960576 2024-05-12,23:12:44.000,133,11052962,14765,0,1715555563,13033.918094179993,49.31070822000038,53560.10152848 2024-05-12,23:12:45.000,133,11053000,14685,0,1715555564,13033.924830489988,49.51513299000362,53560.17139968 2024-05-12,23:12:46.000,133,11052991,14565,0,1715555565,13033.884412629988,49.663164720004715,53560.241270880004 2024-05-12,23:12:47.000,133,11052984,14525,0,1715555566,13033.796840599993,49.853491230001964,53560.35306480001 2024-05-12,23:12:48.000,133,11052986,14285,0,1715555567,13033.709268569997,49.98742470000434,53560.40197464001 2024-05-12,23:12:49.000,133,11052981,14405,0,1715555568,13033.594751299992,50.10725991000072,53560.50678144 2024-05-12,23:12:50.000,133,11052963,14765,0,1715555569,13033.439816170001,50.255291640001815,53560.49979432001 2024-05-12,23:12:51.000,133,11052981,14445,0,1715555570,13033.21751794,50.40332337000291,53560.72338216 2024-05-12,23:12:52.000,133,11052998,14765,0,1715555571,13033.27140841999,50.551355100004,53560.61158824 2024-05-12,23:12:53.000,133,11052978,14765,0,1715555572,13033.103000669995,50.614797269998235,53560.527742800004 2024-05-12,23:12:54.000,133,11052963,14685,0,1715555573,13032.92785660999,50.62184640000487,53560.52075568001 2024-05-12,23:12:55.000,133,11053011,14885,0,1715555574,13032.732503619998,50.62184640000487,53560.52075568001 2024-05-12,23:12:56.000,133,11053007,14845,0,1715555575,13032.537150629993,50.650042920002306,53560.55569128 2024-05-12,23:12:57.000,133,11052979,15005,0,1715555576,13032.395688119992,50.63594466000359,53560.527742800004 2024-05-12,23:12:58.000,133,11052925,14525,0,1715555577,13032.20033513,50.69233769999846,53560.60460112 2024-05-12,23:12:59.000,133,11052970,14805,0,1715555578,13031.99150951999,50.72758335000253,53560.66049808 2024-05-12,23:13:00.000,133,11052944,14845,0,1715555579,13031.843310699995,50.657092050001665,53560.548704160006 2024-05-12,23:13:01.000,133,11053006,14925,0,1715555580,13031.573858299998,50.607748139998876,53560.58363976 2024-05-12,23:13:02.000,133,11052910,14645,0,1715555581,13031.365032690002,50.57955162000144,53560.54171704001 2024-05-12,23:13:03.000,133,11052989,14845,0,1715555582,13031.115789219992,50.52315857999929,53560.65351096 2024-05-12,23:13:04.000,133,11052977,14805,0,1715555583,13030.94064516,50.38217598000483,53560.548704160006 2024-05-12,23:13:05.000,133,11052923,14765,0,1715555584,13030.61056596999,50.248242510002456,53560.61158824 2024-05-12,23:13:06.000,133,11052899,14765,0,1715555585,13030.442158219994,50.17070208000223,53560.6325496 2024-05-12,23:13:07.000,133,11052965,14845,0,1715555586,13030.125551650002,50.079063390003284,53560.772292 2024-05-12,23:13:08.000,133,11052891,14765,0,1715555587,13029.943671280002,49.87463862000004,53560.73036928 2024-05-12,23:13:09.000,133,11052919,14925,0,1715555588,13029.70116412,49.71955775999959,53560.90504728001 2024-05-12,23:13:10.000,133,11052983,14885,0,1715555589,13029.47212957999,49.55037864000042,53560.82120184 2024-05-12,23:13:11.000,133,11052945,14845,0,1715555590,13029.121841459993,49.36710126000253,53560.75831776001 2024-05-12,23:13:12.000,133,11053026,14725,0,1715555591,13028.771553339997,49.23316779000015,53560.84915032 2024-05-12,23:13:13.000,133,11052997,14685,0,1715555592,13028.36063843,48.986448240000755,53560.772292 2024-05-12,23:13:14.000,133,11052961,14805,0,1715555593,13027.949723519989,48.69038477999857,53560.814214720005 2024-05-12,23:13:15.000,133,11052969,14805,0,1715555594,13027.559017539992,48.42251784000109,53560.95395712001 2024-05-12,23:13:16.000,133,11052952,15085,0,1715555595,13027.20199311,48.1405526400049,53560.96793136 2024-05-12,23:13:17.000,133,11052955,14925,0,1715555596,13026.750660339989,47.85153831000207,53561.02382832001 2024-05-12,23:13:18.000,133,11052981,14605,0,1715555597,13026.386899600002,47.484983549999015,53561.12164800001 2024-05-12,23:13:19.000,133,11052940,14805,0,1715555598,13026.00292993,47.06203575000109,53561.219467680006 2024-05-12,23:13:20.000,133,11052931,14605,0,1715555599,13025.63243287999,46.547449260004214,53561.35921008001 2024-05-12,23:13:21.000,133,11052932,14885,0,1715555600,13025.228254280002,46.082206680002855,53561.45004264 2024-05-12,23:13:22.000,133,11052989,14565,0,1715555601,13024.918384019991,45.624013230000855,53561.52690096001 2024-05-12,23:13:23.000,133,11052959,15205,0,1715555602,13024.65566792999,45.09532847999799,53561.64568200001 2024-05-12,23:13:24.000,133,11052964,14725,0,1715555603,13024.39295183999,44.538447209997685,53561.701578960005 2024-05-12,23:13:25.000,133,11052985,14605,0,1715555604,13024.123499439993,44.08025376000296,53561.84830848 2024-05-12,23:13:26.000,133,11052994,14845,0,1715555605,13023.793420249996,43.69960074000119,53561.96010240001 2024-05-12,23:13:27.000,133,11052980,14565,0,1715555606,13023.52396785,43.41058640999836,53562.01599936 2024-05-12,23:13:28.000,133,11052944,14885,0,1715555607,13023.21409758999,43.10747382000409,53562.16272888 2024-05-12,23:13:29.000,133,11052936,14525,0,1715555608,13022.769501130002,42.77616470999783,53562.23260008 2024-05-12,23:13:30.000,133,11052992,14605,0,1715555609,13022.230596329995,42.45895386000484,53562.33740688 2024-05-12,23:13:31.000,133,11052924,14725,0,1715555610,13021.590646880002,42.19813604999945,53562.4492008 2024-05-12,23:13:32.000,133,11052968,14565,0,1715555611,13020.91701587999,41.916170850003255,53562.48413640001 2024-05-12,23:13:33.000,133,11052996,14805,0,1715555612,13020.088449750001,41.6483039099985,53562.52605912 2024-05-12,23:13:34.000,133,11052999,14925,0,1715555613,13019.199256829997,41.35928958000295,53562.60291744001 2024-05-12,23:13:35.000,133,11052954,14565,0,1715555614,13018.242700809998,41.13371742000163,53562.609904560006 2024-05-12,23:13:36.000,133,11052934,14685,0,1715555615,13017.20530907,40.92224351999903,53562.588943200004 2024-05-12,23:13:37.000,133,11052947,14845,0,1715555616,13016.08034529999,40.774211789997935,53562.48413640001 2024-05-12,23:13:38.000,133,11052940,14845,0,1715555617,13015.02274462999,40.55568876000325,53562.491123520005 2024-05-12,23:13:39.000,133,11052998,14725,0,1715555618,13013.998825509996,40.37946051000472,53562.43522656001 2024-05-12,23:13:40.000,133,11052928,14525,0,1715555619,13013.008587939992,40.196183129999554,53562.253561440004 2024-05-12,23:13:41.000,133,11052942,14845,0,1715555620,13011.998141440003,39.99175836000359,53562.07888344001 2024-05-12,23:13:42.000,133,11052974,14565,0,1715555621,13011.12915745,39.780284460000985,53561.88324408001 2024-05-12,23:13:43.000,133,11052986,15005,0,1715555622,13010.327536559991,39.51946665000287,53561.65965624 2024-05-12,23:13:44.000,133,11052974,14645,0,1715555623,13009.600015079988,39.27274710000347,53561.44305552 2024-05-12,23:13:45.000,133,11052951,14845,0,1715555624,13008.899438839995,39.04717494000215,53561.219467680006 2024-05-12,23:13:46.000,133,11052959,14885,0,1715555625,13008.293170939993,38.86389756000426,53560.94697 2024-05-12,23:13:47.000,133,11052961,14685,0,1715555626,13007.700375659995,38.70881670000381,53560.70940792001 2024-05-12,23:13:48.000,133,11052934,14525,0,1715555627,13007.195152409993,38.560784970002715,53560.47184584001 2024-05-12,23:13:49.000,133,11052970,14965,0,1715555628,13006.757292260001,38.4339006299997,53560.15742544 2024-05-12,23:13:50.000,133,11052946,14725,0,1715555629,13006.29248687,38.3986549800029,53559.78012096001 2024-05-12,23:13:51.000,133,11052945,14725,0,1715555630,13005.740109450002,38.3986549800029,53559.48666192 2024-05-12,23:13:52.000,133,11052952,15045,0,1715555631,13005.28877667999,38.42685150000034,53559.256086960006 2024-05-12,23:13:53.000,133,11052935,14845,0,1715555632,13004.877861769994,38.455048019997776,53558.89275672001 2024-05-12,23:13:54.000,133,11053009,14685,0,1715555633,13004.466946859997,38.49029367000185,53558.564362080004 2024-05-12,23:13:55.000,133,11052972,14445,0,1715555634,13004.13013135999,38.58898149000015,53558.28487728 2024-05-12,23:13:56.000,133,11052930,14725,0,1715555635,13003.85394265,38.729964090001886,53558.04032808 2024-05-12,23:13:57.000,133,11052982,14565,0,1715555636,13003.618171799993,38.82160278000083,53557.71193344 2024-05-12,23:13:58.000,133,11052996,15005,0,1715555637,13003.503654529988,38.9907819,53557.46738424 2024-05-12,23:13:59.000,133,11052932,14525,0,1715555638,13003.355455709992,39.145862760000455,53557.26475776001 2024-05-12,23:14:00.000,133,11052962,14645,0,1715555639,13003.315037849992,39.24455057999876,53557.02020856001 2024-05-12,23:14:01.000,133,11052939,15165,0,1715555640,13003.153366409992,39.378484050001134,53556.79662072 2024-05-12,23:14:02.000,133,11052926,14685,0,1715555641,13003.099475930001,39.51946665000287,53556.62892984 2024-05-12,23:14:03.000,133,11052940,14565,0,1715555642,13003.01864021,39.73798968000483,53556.39835488001 2024-05-12,23:14:04.000,133,11052966,14605,0,1715555643,13002.97148603999,39.963561839998874,53556.3005352 2024-05-12,23:14:05.000,133,11052960,14685,0,1715555644,13002.944540799996,40.30896921000385,53556.16079280001 2024-05-12,23:14:06.000,133,11052983,14925,0,1715555645,13002.95801342,40.767162659998576,53556.03502464 2024-05-12,23:14:07.000,133,11052983,14845,0,1715555646,13002.93780449,41.21125785000186,53555.83938528 2024-05-12,23:14:08.000,133,11052960,14965,0,1715555647,13003.01864021,41.69764782000129,53555.69964288 2024-05-12,23:14:09.000,133,11052965,15005,0,1715555648,13003.106212239996,42.22633257000416,53555.63675880001 2024-05-12,23:14:10.000,133,11052941,14725,0,1715555649,13003.146630099996,42.70567341000424,53555.566887600005 2024-05-12,23:14:11.000,133,11052938,15045,0,1715555650,13003.180311650001,43.12157208000281,53555.44111944001 2024-05-12,23:14:12.000,133,11052956,14925,0,1715555651,13003.213993199992,43.48107770999923,53555.280415680005 2024-05-12,23:14:13.000,133,11052975,14805,0,1715555652,13003.240938440002,43.79123943000013,53555.2175316 2024-05-12,23:14:14.000,133,11052982,14565,0,1715555653,13003.220729510002,44.03795897999953,53555.22451872001 2024-05-12,23:14:15.000,133,11052948,14765,0,1715555654,13003.153366409992,44.228285490004055,53555.07080208 2024-05-12,23:14:16.000,133,11052952,14925,0,1715555655,13003.133157479991,44.348120700000436,53555.0777892 2024-05-12,23:14:17.000,133,11052978,14965,0,1715555656,13003.072530689991,44.44680851999874,53554.91708544001 2024-05-12,23:14:18.000,133,11053017,15125,0,1715555657,13003.065794379996,44.54549634000432,53554.847214240006 2024-05-12,23:14:19.000,133,11052928,14805,0,1715555658,13003.052321759991,44.6653315500007,53554.73542032 2024-05-12,23:14:20.000,133,11052942,15125,0,1715555659,13003.106212239996,44.77811762999772,53554.66554912 2024-05-12,23:14:21.000,133,11052989,14885,0,1715555660,13003.146630099996,44.94024762000481,53554.53978096 2024-05-12,23:14:22.000,133,11052928,14885,0,1715555661,13003.308301539997,45.05303370000183,53554.42798704 2024-05-12,23:14:23.000,133,11052968,15005,0,1715555662,13003.463236670003,45.1587706499995,53554.3790772 2024-05-12,23:14:24.000,133,11052964,14925,0,1715555663,13003.645117039989,45.398441069999535,53554.29523176001 2024-05-12,23:14:25.000,133,11052991,14765,0,1715555664,13003.759634309994,45.60286584000278,53554.24632192001 2024-05-12,23:14:26.000,133,11052986,15005,0,1715555665,13003.91456944,45.76499583000259,53554.07863104001 2024-05-12,23:14:27.000,133,11052942,14965,0,1715555666,13004.13013135999,45.83548713000346,53554.11356664 2024-05-12,23:14:28.000,133,11053008,14885,0,1715555667,13004.372638519992,45.92007669000304,53553.952862879996 2024-05-12,23:14:29.000,133,11052943,14805,0,1715555668,13004.635354609993,45.94827321000048,53553.86203032001 2024-05-12,23:14:30.000,133,11052980,14525,0,1715555669,13004.945224869989,45.976469729997916,53553.771197760005 2024-05-12,23:14:31.000,133,11052962,14965,0,1715555670,13005.282040369995,46.01876451000135,53553.63844248 2024-05-12,23:14:32.000,133,11052983,14845,0,1715555671,13005.713164209992,46.06810842000414,53553.51267432 2024-05-12,23:14:33.000,133,11052972,14725,0,1715555672,13006.043243399989,46.14564885000436,53553.49870008001 2024-05-12,23:14:34.000,133,11053008,14765,0,1715555673,13006.39353152,46.18794363000052,53553.337996320006 2024-05-12,23:14:35.000,133,11052945,14965,0,1715555674,13006.777501190001,46.23023841000395,53553.27511224 2024-05-12,23:14:36.000,133,11052960,14885,0,1715555675,13007.195152409993,46.29368057999818,53553.2262024 2024-05-12,23:14:37.000,133,11052992,15125,0,1715555676,13007.659957799995,46.39236840000376,53553.14235696001 2024-05-12,23:14:38.000,133,11052983,14885,0,1715555677,13008.414424519993,46.46285970000463,53553.0165888 2024-05-12,23:14:39.000,133,11052959,14645,0,1715555678,13009.101528139996,46.64613708000252,53552.96767896 2024-05-12,23:14:40.000,133,11052955,15045,0,1715555679,13009.808840689999,46.78711968000425,53552.90479488001 2024-05-12,23:14:41.000,133,11052962,14805,0,1715555680,13010.549834789992,46.87170924000384,53552.883833520005 2024-05-12,23:14:42.000,133,11052957,14965,0,1715555681,13011.337983059995,46.96334793000278,53552.8419108 2024-05-12,23:14:43.000,133,11052958,14805,0,1715555682,13012.200230739989,47.05498662000173,53552.82793656001 2024-05-12,23:14:44.000,133,11052923,15045,0,1715555683,13013.069214729992,47.076134009999805,53552.79998808 2024-05-12,23:14:45.000,133,11052967,14765,0,1715555684,13013.965143959991,47.06203575000109,53552.79300096 2024-05-12,23:14:46.000,133,11052953,14725,0,1715555685,13014.894754739995,47.05498662000173,53552.80697520001 2024-05-12,23:14:47.000,133,11052920,14485,0,1715555686,13015.824365519999,47.0126918399983,53552.813962320004 2024-05-12,23:14:48.000,133,11052941,14725,0,1715555687,13016.673140580002,46.91400401999999,53552.87684640001 2024-05-12,23:14:49.000,133,11052995,14525,0,1715555688,13017.48149777999,46.77302141999826,53552.86985928 2024-05-12,23:14:50.000,133,11052976,14725,0,1715555689,13018.215755569989,46.64613708000252,53552.91876912 2024-05-12,23:14:51.000,133,11052982,14645,0,1715555690,13018.929804430001,46.56154752000293,53553.02357592001 2024-05-12,23:14:52.000,133,11052941,14445,0,1715555691,13019.61690804999,46.46285970000463,53553.051524400005 2024-05-12,23:14:53.000,133,11052951,14685,0,1715555692,13020.196230709997,46.40646666000248,53553.08646 2024-05-12,23:14:54.000,133,11052861,14725,0,1715555693,13020.809234919994,46.39236840000376,53553.12139560001 2024-05-12,23:14:55.000,133,11052983,14405,0,1715555694,13021.300985549991,46.33597536000161,53553.149344080004 2024-05-12,23:14:56.000,133,11052982,14525,0,1715555695,13021.759054629998,46.35007362000033,53553.19126680001 2024-05-12,23:14:57.000,133,11052973,14445,0,1715555696,13022.169969539995,46.45581056999799,53553.23318952 2024-05-12,23:14:58.000,133,11052943,14365,0,1715555697,13022.533730279996,46.52630186999886,53553.32402208 2024-05-12,23:14:59.000,133,11052943,14525,0,1715555698,13022.877282089998,46.674333599999954,53553.35895768001 2024-05-12,23:15:00.000,133,11052950,14605,0,1715555699,13023.21409758999,46.78711968000425,53553.34498344 2024-05-12,23:15:01.000,133,11052987,14525,0,1715555700,13023.56438571,46.80826707000233,53553.3659448 2024-05-12,23:15:02.000,133,11052938,14685,0,1715555701,13024.062872649993,46.91400401999999,53553.41485464 2024-05-12,23:15:03.000,133,11053013,14525,0,1715555702,13024.61525006999,46.96334793000278,53553.40786752001 2024-05-12,23:15:04.000,133,11052938,14885,0,1715555703,13025.288881070002,46.96334793000278,53553.42184176 2024-05-12,23:15:05.000,133,11052974,14925,0,1715555704,13025.93556682999,46.92810227999871,53553.42882888001 2024-05-12,23:15:06.000,133,11052985,14845,0,1715555705,13026.716978789998,46.892856630001916,53553.505687200006 2024-05-12,23:15:07.000,133,11052935,14765,0,1715555706,13027.552281229997,46.78711968000425,53553.49171296 2024-05-12,23:15:08.000,133,11052959,14925,0,1715555707,13028.42126522,46.716628380003385,53553.53363568 2024-05-12,23:15:09.000,133,11052990,14925,0,1715555708,13029.317194449999,46.56859665000229,53553.57555840001 2024-05-12,23:15:10.000,133,11052933,14565,0,1715555709,13030.253541539998,46.4205649200012,53553.554597040005 2024-05-12,23:15:11.000,133,11052972,14765,0,1715555710,13031.176416009992,46.307778840004175,53553.64542960001 2024-05-12,23:15:12.000,133,11052949,14845,0,1715555711,13032.153180959991,46.314827970003535,53553.66639096001 2024-05-12,23:15:13.000,133,11052937,14805,0,1715555712,13033.12994590999,46.307778840004175,53553.73626216 2024-05-12,23:15:14.000,133,11052955,14845,0,1715555713,13034.10671085999,46.37122100999841,53553.841068960006 2024-05-12,23:15:15.000,133,11052994,14525,0,1715555714,13035.090212119998,46.35712274999969,53553.88299168001 2024-05-12,23:15:16.000,133,11052971,15045,0,1715555715,13036.147812789997,46.39941753000312,53553.91792728 2024-05-12,23:15:17.000,133,11052980,14725,0,1715555716,13037.111105119991,46.39236840000376,53554.03670832 2024-05-12,23:15:18.000,133,11052934,14805,0,1715555717,13038.1754421,46.434663179999916,53554.09959240001 2024-05-12,23:15:19.000,133,11053009,15085,0,1715555718,13039.199361219995,46.39941753000312,53554.23234768 2024-05-12,23:15:20.000,133,11052978,14885,0,1715555719,13040.25022558,46.46285970000463,53554.28125752 2024-05-12,23:15:21.000,133,11053012,15005,0,1715555720,13041.307826249998,46.46285970000463,53554.31619312001 2024-05-12,23:15:22.000,133,11053033,14885,0,1715555721,13042.479944189989,46.53335099999822,53554.46292264001 2024-05-12,23:15:23.000,133,11052990,14845,0,1715555722,13043.618380579988,46.62498969000444,53554.58170368001 2024-05-12,23:15:24.000,133,11052994,14765,0,1715555723,13044.736608040002,46.78007055000489,53554.74240744 2024-05-12,23:15:25.000,133,11052975,14685,0,1715555724,13045.773999780002,46.899905760001275,53554.88913696001 2024-05-12,23:15:26.000,133,11052980,15125,0,1715555725,13046.838336759996,47.125477920002595,53555.0428536 2024-05-12,23:15:27.000,133,11052969,14845,0,1715555726,13047.86899219,47.37924660000135,53555.17560888001 2024-05-12,23:15:28.000,133,11052963,15045,0,1715555727,13048.83902082999,47.56252397999924,53555.40618384 2024-05-12,23:15:29.000,133,11052981,15445,0,1715555728,13049.876412569989,47.79514526999992,53555.566887600005 2024-05-12,23:15:30.000,133,11053026,14925,0,1715555729,13050.954222169988,48.01366830000188,53555.77650120001 2024-05-12,23:15:31.000,133,11053022,15125,0,1715555730,13052.032031770003,48.126454379998904,53556.01406328001 2024-05-12,23:15:32.000,133,11052984,15005,0,1715555731,13053.123313989992,48.30268263000471,53556.23066400001 2024-05-12,23:15:33.000,133,11052969,15165,0,1715555732,13054.194387279997,48.45776348999789,53556.56604576001 2024-05-12,23:15:34.000,133,11052959,15125,0,1715555733,13055.251987949996,48.584647830000904,53556.80360784 2024-05-12,23:15:35.000,133,11052988,15365,0,1715555734,13056.29611599999,48.68333564999921,53557.06911840001 2024-05-12,23:15:36.000,133,11052963,14725,0,1715555735,13057.286353569994,48.86661303000437,53557.29969336 2024-05-12,23:15:37.000,133,11052974,15045,0,1715555736,13058.229436969988,48.986448240000755,53557.60712664 2024-05-12,23:15:38.000,133,11052999,14845,0,1715555737,13059.165784060002,49.155627359999926,53557.94949552 2024-05-12,23:15:39.000,133,11052978,14765,0,1715555738,13060.095394839991,49.30365909000102,53558.10321216001 2024-05-12,23:15:40.000,133,11052974,14885,0,1715555739,13060.99132406999,49.49398559999827,53558.38968408001 2024-05-12,23:15:41.000,133,11052999,14725,0,1715555740,13061.961352709994,49.59267342000385,53558.66218176 2024-05-12,23:15:42.000,133,11052957,14885,0,1715555741,13062.958326589993,49.71250863000023,53558.99057640001 2024-05-12,23:15:43.000,133,11052966,14925,0,1715555742,13063.948564159997,49.7829999300011,53559.304996800005 2024-05-12,23:15:44.000,133,11052973,14805,0,1715555743,13064.992692209991,49.902835140004754,53559.52858464 2024-05-12,23:15:45.000,133,11052971,14925,0,1715555744,13066.063765499995,49.973326439998345,53559.905889120004 2024-05-12,23:15:46.000,133,11053012,14725,0,1715555745,13067.080948309995,50.086112520002644,53560.17139968 2024-05-12,23:15:47.000,133,11053007,14845,0,1715555746,13068.152021599999,49.980375569997705,53560.47184584001 2024-05-12,23:15:48.000,133,11053026,14925,0,1715555747,13069.256776439994,50.064965130004566,53560.82120184 2024-05-12,23:15:49.000,133,11052970,15285,0,1715555748,13070.307640799998,50.17775121000159,53561.13562224 2024-05-12,23:15:50.000,133,11053006,15125,0,1715555749,13071.304614679997,50.26938990000053,53561.46401688 2024-05-12,23:15:51.000,133,11053003,15125,0,1715555750,13072.21401653,50.304635550004605,53561.83433424 2024-05-12,23:15:52.000,133,11052975,15125,0,1715555751,13073.04931897,50.3398812000014,53562.2395872 2024-05-12,23:15:53.000,133,11052985,14805,0,1715555752,13073.918302960003,50.311684680003964,53562.56798184 2024-05-12,23:15:54.000,133,11053011,14845,0,1715555753,13074.767078019991,50.198898599999666,53562.9033636 2024-05-12,23:15:55.000,133,11053011,14525,0,1715555754,13075.615853079995,50.086112520002644,53563.31560368 2024-05-12,23:15:56.000,133,11053008,14765,0,1715555755,13076.484837069998,50.00152296000306,53563.72784376001 2024-05-12,23:15:57.000,133,11053010,14965,0,1715555756,13077.272985340001,49.91693340000347,53564.17501944 2024-05-12,23:15:58.000,133,11053011,14445,0,1715555757,13078.115024089995,49.7829999300011,53564.503414080005 2024-05-12,23:15:59.000,133,11052987,14445,0,1715555758,13078.916644979989,49.663164720004715,53564.936615520004 2024-05-12,23:16:00.000,133,11052950,14645,0,1715555759,13079.590275980001,49.578575159997854,53565.271997280004 2024-05-12,23:16:01.000,133,11053006,14205,0,1715555760,13080.142653399998,49.49398559999827,53565.64930176001 2024-05-12,23:16:02.000,133,11053013,14605,0,1715555761,13080.66134926999,49.37415039000189,53566.061541840005 2024-05-12,23:16:03.000,133,11052954,14685,0,1715555762,13081.025110009992,49.2895608300023,53566.466794800006 2024-05-12,23:16:04.000,133,11052952,14685,0,1715555763,13081.281089789998,49.31070822000038,53566.781215200004 2024-05-12,23:16:05.000,133,11052952,14565,0,1715555764,13081.415815989989,49.28251170000294,53567.10960984001 2024-05-12,23:16:06.000,133,11052967,14565,0,1715555765,13081.523596949999,49.3248064799991,53567.4799272 2024-05-12,23:16:07.000,133,11053001,14565,0,1715555766,13081.64485053,49.31070822000038,53567.808321840006 2024-05-12,23:16:08.000,133,11052962,14845,0,1715555767,13081.813258279995,49.268413440004224,53568.20658768 2024-05-12,23:16:09.000,133,11052957,14765,0,1715555768,13082.049029130001,49.24021691999951,53568.54196944 2024-05-12,23:16:10.000,133,11052958,14605,0,1715555769,13082.278063669997,49.169725619998644,53568.8773512 2024-05-12,23:16:11.000,133,11052963,14525,0,1715555770,13082.547516069993,49.06398867000098,53569.17081024001 2024-05-12,23:16:12.000,133,11052947,15005,0,1715555771,13082.86412264,48.95825172000332,53569.50619200001 2024-05-12,23:16:13.000,133,11052939,14725,0,1715555772,13083.12010241999,48.78907260000415,53569.90445784 2024-05-12,23:16:14.000,133,11052945,15045,0,1715555773,13083.335664339997,48.59874608999962,53570.07214872 2024-05-12,23:16:15.000,133,11052976,14805,0,1715555774,13083.537753639997,48.40841958000237,53570.351633520004 2024-05-12,23:16:16.000,133,11052961,15045,0,1715555775,13083.504072089992,48.23219133000384,53570.589195600005 2024-05-12,23:16:17.000,133,11052972,14525,0,1715555776,13083.342400649992,48.04186481999932,53570.84073192 2024-05-12,23:16:18.000,133,11053004,14925,0,1715555777,13083.072948249996,47.90088222000486,53571.02938416 2024-05-12,23:16:19.000,133,11052987,14725,0,1715555778,13082.71592381999,47.7810470100012,53571.25297200001 2024-05-12,23:16:20.000,133,11053008,14725,0,1715555779,13082.325217839993,47.68940832000226,53571.39970152001 2024-05-12,23:16:21.000,133,11052940,14525,0,1715555780,13081.86714876,47.703506580000976,53571.57437952 2024-05-12,23:16:22.000,133,11052988,14525,0,1715555781,13081.415815989989,47.67531006000354,53571.693160560004 2024-05-12,23:16:23.000,133,11052998,14805,0,1715555782,13080.910592740001,47.59776963000331,53571.7420704 2024-05-12,23:16:24.000,133,11053061,14925,0,1715555783,13080.391896869995,47.50613094000437,53571.90277416001 2024-05-12,23:16:25.000,133,11052999,14845,0,1715555784,13079.893409930002,47.41449224999815,53571.93770976 2024-05-12,23:16:26.000,133,11052980,14845,0,1715555785,13079.54985812,47.37924660000135,53571.95867112 2024-05-12,23:16:27.000,133,11052983,14725,0,1715555786,13079.13894320999,47.33695181999792,53572.028542320004 2024-05-12,23:16:28.000,133,11052984,14965,0,1715555787,13078.930117599994,47.294657040001766,53572.08443928 2024-05-12,23:16:29.000,133,11053005,14565,0,1715555788,13078.714555680002,47.19596922000346,53572.14033624001 2024-05-12,23:16:30.000,133,11053009,14765,0,1715555789,13078.525938999992,47.1889200900041,53572.18924608001 2024-05-12,23:16:31.000,133,11053005,15205,0,1715555790,13078.303640769991,47.076134009999805,53572.25213016 2024-05-12,23:16:32.000,133,11052959,15125,0,1715555791,13078.094815159995,47.03383923000365,53572.28706576001 2024-05-12,23:16:33.000,133,11052994,14765,0,1715555792,13077.764735969999,46.99154445000022,53572.35693696001 2024-05-12,23:16:34.000,133,11052970,14725,0,1715555793,13077.421184159997,46.8787583700032,53572.3709112 2024-05-12,23:16:35.000,133,11052980,15045,0,1715555794,13077.03047818,46.75892315999954,53572.39187256 2024-05-12,23:16:36.000,133,11052995,15125,0,1715555795,13076.7071353,46.62498969000444,53572.41982104 2024-05-12,23:16:37.000,133,11052989,14685,0,1715555796,13076.424210279998,46.491056220002065,53572.47571800001 2024-05-12,23:16:38.000,133,11052980,14565,0,1715555797,13076.168230499992,46.37827013999777,53572.52462784001 2024-05-12,23:16:39.000,133,11053038,14725,0,1715555798,13075.905514409991,46.29368057999818,53572.650396000005 2024-05-12,23:16:40.000,133,11052977,14645,0,1715555799,13075.58890784,46.202041889999236,53572.66437024001 2024-05-12,23:16:41.000,133,11053013,14645,0,1715555800,13075.218410789988,46.11040320000029,53572.67834448 2024-05-12,23:16:42.000,133,11053026,14725,0,1715555801,13074.915276840002,46.05401015999814,53572.80411264 2024-05-12,23:16:43.000,133,11052990,14805,0,1715555802,13074.52457085999,46.032862770000065,53572.936867920005 2024-05-12,23:16:44.000,133,11052963,14885,0,1715555803,13074.255118459994,46.025813640000706,53573.01372624 2024-05-12,23:16:45.000,133,11053004,14805,0,1715555804,13073.985666059998,46.01876451000135,53573.06263608 2024-05-12,23:16:46.000,133,11053017,14925,0,1715555805,13073.783576759997,45.976469729997916,53573.202378480004 2024-05-12,23:16:47.000,133,11052984,14605,0,1715555806,13073.608432699992,45.89892929999769,53573.28622392 2024-05-12,23:16:48.000,133,11053004,14765,0,1715555807,13073.41307971,45.70155366000108,53573.439940560005 2024-05-12,23:16:49.000,133,11053010,14845,0,1715555808,13073.2716172,45.574669319998065,53573.51679888 2024-05-12,23:16:50.000,133,11052979,14565,0,1715555809,13073.08300051999,45.38434281000082,53573.62160568 2024-05-12,23:16:51.000,133,11052992,14725,0,1715555810,13072.921329079989,45.271556730003795,53573.74038672 2024-05-12,23:16:52.000,133,11052948,15165,0,1715555811,13072.773130259993,45.11647587000334,53573.775322320005 2024-05-12,23:16:53.000,133,11052973,14445,0,1715555812,13072.685558229998,44.96844414000225,53573.9080776 2024-05-12,23:16:54.000,133,11052966,14725,0,1715555813,13072.685558229998,44.8768054500033,53573.991923040005 2024-05-12,23:16:55.000,133,11052942,14765,0,1715555814,13072.712503469993,44.813363280001795,53574.061794240006 2024-05-12,23:16:56.000,133,11052979,14685,0,1715555815,13072.773130259993,44.71467546000349,53574.22249800001 2024-05-12,23:16:57.000,133,11052979,14485,0,1715555816,13072.827020739998,44.630085900003905,53574.2923692 2024-05-12,23:16:58.000,133,11052988,14485,0,1715555817,13072.847229669998,44.50320156000089,53574.47403432 2024-05-12,23:16:59.000,133,11052995,14925,0,1715555818,13072.874174909994,44.42566113000066,53574.613776720005 2024-05-12,23:17:00.000,133,11052994,14445,0,1715555819,13072.766393949998,44.24238375000277,53574.781467600005 2024-05-12,23:17:01.000,133,11052962,14845,0,1715555820,13072.658612990002,43.995664200003375,53574.90723576 2024-05-12,23:17:02.000,133,11052963,14805,0,1715555821,13072.557568340002,43.81238681999821,53575.1308236 2024-05-12,23:17:03.000,133,11052925,14525,0,1715555822,13072.335270110001,43.62206031000096,53575.235630400006 2024-05-12,23:17:04.000,133,11053024,14605,0,1715555823,13072.08602663999,43.45288119000179,53575.37537280001 2024-05-12,23:17:05.000,133,11053026,14445,0,1715555824,13071.78289268999,43.24140728999919,53575.550050800004 2024-05-12,23:17:06.000,133,11052958,14925,0,1715555825,13071.432604569993,43.05108078000194,53575.68280608001 2024-05-12,23:17:07.000,133,11052961,14285,0,1715555826,13071.082316449996,42.79026297000382,53575.787612880005 2024-05-12,23:17:08.000,133,11052999,14685,0,1715555827,13070.79265512,42.43780646999949,53575.92735528001 2024-05-12,23:17:09.000,133,11052956,14925,0,1715555828,13070.455839619994,42.11354648999986,53576.0391492 2024-05-12,23:17:10.000,133,11053006,14565,0,1715555829,13070.193123529993,41.77518825000152,53576.08107192 2024-05-12,23:17:11.000,133,11053021,14685,0,1715555830,13069.903462199996,41.37338784000167,53576.1090204 2024-05-12,23:17:12.000,133,11052978,14805,0,1715555831,13069.802417549996,41.098471770004835,53576.23478856001 2024-05-12,23:17:13.000,133,11052977,14165,0,1715555832,13069.559910389995,40.7460152700005,53576.34658248 2024-05-12,23:17:14.000,133,11052996,14885,0,1715555833,13069.38476632999,40.52044310999918,53576.41645368 2024-05-12,23:17:15.000,133,11053002,14845,0,1715555834,13069.229831199998,40.238477910002985,53576.47235064 2024-05-12,23:17:16.000,133,11052985,15085,0,1715555835,13069.175940719993,40.10454444000061,53576.57017032001 2024-05-12,23:17:17.000,133,11052983,14365,0,1715555836,13069.122050239988,39.998807490002946,53576.61209304 2024-05-12,23:17:18.000,133,11053025,15005,0,1715555837,13069.041214520003,39.97061096999823,53576.674977120005 2024-05-12,23:17:19.000,133,11052989,15085,0,1715555838,13069.021005590002,39.949463580000156,53576.75882256 2024-05-12,23:17:20.000,133,11052979,14645,0,1715555839,13069.027741899998,40.062249660004454,53576.80074528 2024-05-12,23:17:21.000,133,11052993,14685,0,1715555840,13068.994060349993,40.10454444000061,53576.88459072001 2024-05-12,23:17:22.000,133,11053020,14565,0,1715555841,13069.007532969998,40.14683922000404,53577.03132024001 2024-05-12,23:17:23.000,133,11052968,14605,0,1715555842,13069.007532969998,40.224379650004266,53577.0872172 2024-05-12,23:17:24.000,133,11053014,14885,0,1715555843,13069.034478209993,40.30896921000385,53577.15010128001 2024-05-12,23:17:25.000,133,11053013,14685,0,1715555844,13068.946906179997,40.45700093999767,53577.18503688 2024-05-12,23:17:26.000,133,11053033,14525,0,1715555845,13068.994060349993,40.67552396999963,53577.30381792 2024-05-12,23:17:27.000,133,11053016,14845,0,1715555846,13068.967115109997,40.85175221999816,53577.35272776 2024-05-12,23:17:28.000,133,11052999,14725,0,1715555847,13069.021005590002,41.0914226399982,53577.38067624 2024-05-12,23:17:29.000,133,11052970,14565,0,1715555848,13069.074896069993,41.338142190004874,53577.38766336001 2024-05-12,23:17:30.000,133,11052951,14605,0,1715555849,13069.081632379988,41.56371434999892,53577.49247016 2024-05-12,23:17:31.000,133,11052926,14605,0,1715555850,13069.068159759998,41.83863042000303,53577.65317392001 2024-05-12,23:17:32.000,133,11052977,14685,0,1715555851,13069.122050239988,42.12059561999922,53577.583302720006 2024-05-12,23:17:33.000,133,11052945,14565,0,1715555852,13069.054687139993,42.37436429999798,53577.527405759996 2024-05-12,23:17:34.000,133,11052975,14325,0,1715555853,13068.973851419993,42.64928037000209,53577.56932848 2024-05-12,23:17:35.000,133,11053013,14565,0,1715555854,13068.899752010002,42.87485253000341,53577.4715088 2024-05-12,23:17:36.000,133,11052989,14605,0,1715555855,13068.886279389997,43.04403165000258,53577.4715088 2024-05-12,23:17:37.000,133,11052980,14685,0,1715555856,13069.007532969998,43.255505549997906,53577.44356032 2024-05-12,23:17:38.000,133,11052975,14445,0,1715555857,13069.330875849999,43.32599684999877,53577.296830800005 2024-05-12,23:17:39.000,133,11052984,14165,0,1715555858,13069.660955039995,43.38238989000092,53577.17106264001 2024-05-12,23:17:40.000,133,11052987,14285,0,1715555859,13069.977561610001,43.37534076000156,53577.129139920005 2024-05-12,23:17:41.000,133,11052954,14725,0,1715555860,13070.327849729998,43.304849460000696,53577.07324296001 2024-05-12,23:17:42.000,133,11052994,14765,0,1715555861,13070.66466522999,43.24140728999919,53577.04529448 2024-05-12,23:17:43.000,133,11052984,14685,0,1715555862,13070.97453549,43.12157208000281,53576.99638464 2024-05-12,23:17:44.000,133,11052964,15045,0,1715555863,13071.176624790001,43.01583512999787,53576.99638464 2024-05-12,23:17:45.000,133,11052961,14805,0,1715555864,13071.473022429993,42.86780340000405,53576.91952632 2024-05-12,23:17:46.000,133,11053033,14885,0,1715555865,13071.702056969989,42.74091906000103,53576.842668000005 2024-05-12,23:17:47.000,133,11053022,14805,0,1715555866,13072.08602663999,42.64928037000209,53576.674977120005 2024-05-12,23:17:48.000,133,11052965,15165,0,1715555867,13072.321797489996,42.550592550003785,53576.73087408 2024-05-12,23:17:49.000,133,11052990,15085,0,1715555868,13072.564304649997,42.508297770000354,53576.59113168 2024-05-12,23:17:50.000,133,11052980,14645,0,1715555869,13072.793339189993,42.48010125000292,53576.52824760001 2024-05-12,23:17:51.000,133,11052975,14685,0,1715555870,13072.96174693999,42.45895386000484,53576.54920896001 2024-05-12,23:17:52.000,133,11052985,14565,0,1715555871,13073.197517789995,42.42370821000077,53576.45138928001 2024-05-12,23:17:53.000,133,11052969,14845,0,1715555872,13073.40634339999,42.40256082000269,53576.29767264 2024-05-12,23:17:54.000,133,11052928,14805,0,1715555873,13073.588223769992,42.325020390002464,53576.20684008 2024-05-12,23:17:55.000,133,11052910,14845,0,1715555874,13073.776840450002,42.24043083000288,53576.09504616001 2024-05-12,23:17:56.000,133,11052901,14765,0,1715555875,13073.978929749988,42.16993953000201,53576.02517496001 2024-05-12,23:17:57.000,133,11053014,14965,0,1715555876,13074.073238089994,42.18403779000073,53575.955303760005 2024-05-12,23:17:58.000,133,11052938,15045,0,1715555877,13074.147337499999,42.148792140003934,53575.850496959996 2024-05-12,23:17:59.000,133,11052950,14725,0,1715555878,13074.275327389994,42.036006059999636,53575.68280608001 2024-05-12,23:18:00.000,133,11052998,14725,0,1715555879,13074.295536319994,41.88092519999918,53575.61293488001 2024-05-12,23:18:01.000,133,11052958,15085,0,1715555880,13074.356163109995,41.66945130000386,53575.52908944 2024-05-12,23:18:02.000,133,11052940,14565,0,1715555881,13074.457207759995,41.408633489998465,53575.43825688 2024-05-12,23:18:03.000,133,11052986,14685,0,1715555882,13074.56498871999,41.15486480999971,53575.34742432001 2024-05-12,23:18:04.000,133,11052927,14965,0,1715555883,13074.645824439991,40.8447030899988,53575.2006948 2024-05-12,23:18:05.000,133,11052949,14845,0,1715555884,13074.679505989996,40.534541369997896,53575.12383648 2024-05-12,23:18:06.000,133,11052982,14885,0,1715555885,13074.740132779996,40.2878218199985,53575.01204256001 2024-05-12,23:18:07.000,133,11052971,14485,0,1715555886,13074.713187540001,40.012905750001664,53574.97011984001 2024-05-12,23:18:08.000,133,11053002,14565,0,1715555887,13074.686242299991,39.80143184999906,53574.879287280004 2024-05-12,23:18:09.000,133,11052954,15045,0,1715555888,13074.60540657999,39.57585968999774,53574.73954488 2024-05-12,23:18:10.000,133,11052986,14885,0,1715555889,13074.578461339996,39.34323840000434,53574.68364792001 2024-05-12,23:18:11.000,133,11052996,14885,0,1715555890,13074.54477978999,39.16701014999853,53574.59980248 2024-05-12,23:18:12.000,133,11052970,14965,0,1715555891,13074.538043479995,39.01192928999808,53574.55787976001 2024-05-12,23:18:13.000,133,11052950,14845,0,1715555892,13074.38984466,38.913241469999775,53574.43909872001 2024-05-12,23:18:14.000,133,11052968,14765,0,1715555893,13074.248382149999,38.87094669000362,53574.33429192 2024-05-12,23:18:15.000,133,11052986,14885,0,1715555894,13074.059765469989,38.920290599999134,53574.278394960005 2024-05-12,23:18:16.000,133,11053000,14565,0,1715555895,13073.871148789993,38.94848712000385,53574.159613920005 2024-05-12,23:18:17.000,133,11052969,14805,0,1715555896,13073.729686279992,38.962585380002565,53574.08974272 2024-05-12,23:18:18.000,133,11052984,15205,0,1715555897,13073.615169010001,38.962585380002565,53574.01987152 2024-05-12,23:18:19.000,133,11053006,14685,0,1715555898,13073.480442809996,38.97668364000128,53573.9080776 2024-05-12,23:18:20.000,133,11052999,14805,0,1715555899,13073.399607089996,39.00488015999872,53573.78929656 2024-05-12,23:18:21.000,133,11053006,15085,0,1715555900,13073.33224399,38.962585380002565,53573.67750264001 2024-05-12,23:18:22.000,133,11052951,14525,0,1715555901,13073.23119934,38.89914321000106,53573.57968296001 2024-05-12,23:18:23.000,133,11052904,14885,0,1715555902,13073.08973683,38.86389756000426,53573.46788904 2024-05-12,23:18:24.000,133,11052934,14725,0,1715555903,13073.035846349994,38.81455365000147,53573.36308224001 2024-05-12,23:18:25.000,133,11052939,14725,0,1715555904,13072.914592769994,38.70881670000381,53573.29321104001 2024-05-12,23:18:26.000,133,11052964,14805,0,1715555905,13072.853965979994,38.617178010004864,53573.18141712 2024-05-12,23:18:27.000,133,11052918,15205,0,1715555906,13072.766393949998,38.44094975999906,53573.0696232 2024-05-12,23:18:28.000,133,11052964,14845,0,1715555907,13072.739448709988,38.29291802999796,53572.94385504 2024-05-12,23:18:29.000,133,11052950,14885,0,1715555908,13072.786602879998,38.13078803999815,53572.83904824001 2024-05-12,23:18:30.000,133,11052959,14685,0,1715555909,13072.820284429989,38.01800196000113,53572.66437024001 2024-05-12,23:18:31.000,133,11052905,14525,0,1715555910,13072.820284429989,37.884068489998754,53572.552576320006 2024-05-12,23:18:32.000,133,11052911,14685,0,1715555911,13072.853965979994,37.71488936999958,53572.48969224 2024-05-12,23:18:33.000,133,11052982,14885,0,1715555912,13072.948274319999,37.5950541600032,53572.48969224 2024-05-12,23:18:34.000,133,11052937,15165,0,1715555913,13073.096473139994,37.53161199000169,53572.44776952 2024-05-12,23:18:35.000,133,11052912,15085,0,1715555914,13073.258144579995,37.461120690000826,53572.363924080004 2024-05-12,23:18:36.000,133,11052950,14485,0,1715555915,13073.466970189991,37.4822680799989,53572.30104 2024-05-12,23:18:37.000,133,11052936,14725,0,1715555916,13073.561278529996,37.524562860002334,53572.37789832001 2024-05-12,23:18:38.000,133,11052974,14685,0,1715555917,13073.749895209992,37.60210329000256,53572.29405288 2024-05-12,23:18:39.000,133,11052946,14725,0,1715555918,13073.938511889988,37.71488936999958,53572.335975600006 2024-05-12,23:18:40.000,133,11052988,14845,0,1715555919,13074.066501779998,37.8417737100026,53572.32898848001 2024-05-12,23:18:41.000,133,11052932,14845,0,1715555920,13074.22143690999,37.96865804999834,53572.35693696001 2024-05-12,23:18:42.000,133,11052925,14485,0,1715555921,13074.44373513999,38.12373890999879,53572.335975600006 2024-05-12,23:18:43.000,133,11052945,15005,0,1715555922,13074.666033369991,38.25062325000181,53572.39885968 2024-05-12,23:18:44.000,133,11052935,14765,0,1715555923,13074.955694700002,38.36340932999883,53572.42680816001 2024-05-12,23:18:45.000,133,11052958,15085,0,1715555924,13075.272301269993,38.46209715000441,53572.45475664001 2024-05-12,23:18:46.000,133,11052918,14805,0,1715555925,13075.58217152999,38.49029367000185,53572.5805248 2024-05-12,23:18:47.000,133,11052931,14725,0,1715555926,13076.040240609997,38.567834100002074,53572.57353768001 2024-05-12,23:18:48.000,133,11052969,14845,0,1715555927,13076.572409099994,38.617178010004864,53572.69231872001 2024-05-12,23:18:49.000,133,11052954,14805,0,1715555928,13077.124786519991,38.61012887999823,53572.769177040005 2024-05-12,23:18:50.000,133,11052969,14685,0,1715555929,13077.663691319998,38.560784970002715,53573.04866184001 2024-05-12,23:18:51.000,133,11052927,14645,0,1715555930,13078.24301397999,38.518490189999284,53573.104558800005 2024-05-12,23:18:52.000,133,11052937,14445,0,1715555931,13078.808864019993,38.518490189999284,53573.223339840006 2024-05-12,23:18:53.000,133,11052960,14805,0,1715555932,13079.30735096,38.4339006299997,53573.37705648 2024-05-12,23:18:54.000,133,11052968,14765,0,1715555933,13079.718265869997,38.447998889998416,53573.537760240004 2024-05-12,23:18:55.000,133,11052938,15125,0,1715555934,13080.068553989993,38.518490189999284,53573.71942536001 2024-05-12,23:18:56.000,133,11052935,14685,0,1715555935,13080.250434359994,38.62422714000422,53573.88012912 2024-05-12,23:18:57.000,133,11052980,14405,0,1715555936,13080.39863317999,38.75816060999932,53574.13166544001 2024-05-12,23:18:58.000,133,11052894,14565,0,1715555937,13080.47946889999,38.94143799000449,53574.28538208 2024-05-12,23:18:59.000,133,11052977,15005,0,1715555938,13080.52662307,39.04717494000215,53574.51595704001 2024-05-12,23:19:00.000,133,11052932,14405,0,1715555939,13080.58724986,39.138813630001096,53574.66967368 2024-05-12,23:19:01.000,133,11052944,14805,0,1715555940,13080.654612959996,39.11766624000302,53574.87230016001 2024-05-12,23:19:02.000,133,11052934,14885,0,1715555941,13080.76913023,39.20930493000196,53575.06095240001 2024-05-12,23:19:03.000,133,11052944,14805,0,1715555942,13080.856702259996,39.30094362000091,53575.20768192001 2024-05-12,23:19:04.000,133,11052964,14845,0,1715555943,13080.924065359992,39.448975350002,53575.403321280006 2024-05-12,23:19:05.000,133,11052933,15045,0,1715555944,13080.964483219992,39.554712299999665,53575.56402504001 2024-05-12,23:19:06.000,133,11052957,14805,0,1715555945,13081.058791559997,39.547663170000305,53575.76665152 2024-05-12,23:19:07.000,133,11052963,14685,0,1715555946,13081.186781449993,39.63225272999989,53575.96229088 2024-05-12,23:19:08.000,133,11052990,14845,0,1715555947,13081.308035029993,39.6956949000014,53576.171904480005 2024-05-12,23:19:09.000,133,11052960,14805,0,1715555948,13081.334980269989,39.80848097999842,53576.36754384 2024-05-12,23:19:10.000,133,11052954,14525,0,1715555949,13081.361925509998,39.92831619000208,53576.507286240005 2024-05-12,23:19:11.000,133,11052952,14925,0,1715555950,13081.402343369999,40.07634792000317,53576.69593848001 2024-05-12,23:19:12.000,133,11052967,14445,0,1715555951,13081.409079679994,40.10454444000061,53576.856642239996 2024-05-12,23:19:13.000,133,11052978,14805,0,1715555952,13081.341716579998,40.27372355999978,53577.07324296001 2024-05-12,23:19:14.000,133,11052975,14725,0,1715555953,13081.233935619988,40.4006079000028,53577.1570884 2024-05-12,23:19:15.000,133,11052947,14685,0,1715555954,13081.052055250002,40.62618006000412,53577.36670200001 2024-05-12,23:19:16.000,133,11052980,14685,0,1715555955,13080.816284399996,40.823555700000725,53577.464521680005 2024-05-12,23:19:17.000,133,11052940,14605,0,1715555956,13080.56030461999,41.056176990001404,53577.57631560001 2024-05-12,23:19:18.000,133,11052923,14645,0,1715555957,13080.311061149994,41.25355262999801,53577.6461868 2024-05-12,23:19:19.000,133,11052949,14845,0,1715555958,13080.061817679998,41.42273175000446,53577.77894208 2024-05-12,23:19:20.000,133,11052930,15125,0,1715555959,13079.846255759992,41.53551783000148,53577.80689056 2024-05-12,23:19:21.000,133,11052960,14685,0,1715555960,13079.543121809991,41.59896000000299,53577.897723120004 2024-05-12,23:19:22.000,133,11052971,15045,0,1715555961,13079.22651524,41.52141957000276,53577.97458144 2024-05-12,23:19:23.000,133,11052962,14845,0,1715555962,13078.876227119988,41.514370440003404,53577.98855568001 2024-05-12,23:19:24.000,133,11052937,14645,0,1715555963,13078.512466380002,41.36633871000231,53577.98855568001 2024-05-12,23:19:25.000,133,11052941,14845,0,1715555964,13078.10155146999,41.26060176000465,53578.07240112 2024-05-12,23:19:26.000,133,11052976,15045,0,1715555965,13077.744527039999,41.14076655000099,53578.086375360006 2024-05-12,23:19:27.000,133,11052932,14765,0,1715555966,13077.515492500002,41.12666829000227,53578.12131096 2024-05-12,23:19:28.000,133,11052957,14885,0,1715555967,13077.380766299997,41.08437350999884,53578.07938824001 2024-05-12,23:19:29.000,133,11053004,15205,0,1715555968,13077.266249029992,41.01388220999797,53578.184195040005 2024-05-12,23:19:30.000,133,11052938,14765,0,1715555969,13077.259512719997,40.94339091000438,53578.19816928 2024-05-12,23:19:31.000,133,11052979,15005,0,1715555970,13077.299930579997,40.80240831000265,53578.3099632 2024-05-12,23:19:32.000,133,11052974,14725,0,1715555971,13077.333612130002,40.633229190003476,53578.38682152 2024-05-12,23:19:33.000,133,11052957,14805,0,1715555972,13077.313403200002,40.51339397999982,53578.44271848001 2024-05-12,23:19:34.000,133,11052917,15165,0,1715555973,13077.380766299997,40.33716573000129,53578.52656392 2024-05-12,23:19:35.000,133,11052985,14365,0,1715555974,13077.441393089997,40.21733052000491,53578.61040936001 2024-05-12,23:19:36.000,133,11052939,14805,0,1715555975,13077.488547259993,40.08339705000253,53578.68028056001 2024-05-12,23:19:37.000,133,11052973,14845,0,1715555976,13077.508756189993,40.0411022699991,53578.764126 2024-05-12,23:19:38.000,133,11052948,15085,0,1715555977,13077.562646669998,40.04815139999846,53578.91085552 2024-05-12,23:19:39.000,133,11052918,15125,0,1715555978,13077.683900249998,39.998807490002946,53578.95976536 2024-05-12,23:19:40.000,133,11052974,14845,0,1715555979,13077.731054419994,40.01995488000102,53579.06457216001 2024-05-12,23:19:41.000,133,11052989,15165,0,1715555980,13077.757999659989,39.9424144500008,53579.0785464 2024-05-12,23:19:42.000,133,11052950,14685,0,1715555981,13077.757999659989,39.86487402000057,53579.190340320005 2024-05-12,23:19:43.000,133,11053030,14765,0,1715555982,13077.757999659989,39.71684228999948,53579.24623728 2024-05-12,23:19:44.000,133,11052947,14885,0,1715555983,13077.724318109998,39.64635098999861,53579.37899256001 2024-05-12,23:19:45.000,133,11053003,14365,0,1715555984,13077.710845489994,39.51946665000287,53579.462838 2024-05-12,23:19:46.000,133,11052944,14685,0,1715555985,13077.764735969999,39.39258230999985,53579.48379936 2024-05-12,23:19:47.000,133,11052915,14925,0,1715555986,13077.832099069994,39.329140139998344,53579.525722080005 2024-05-12,23:19:48.000,133,11052938,15245,0,1715555987,13078.00724313,39.27274710000347,53579.525722080005 2024-05-12,23:19:49.000,133,11052946,14805,0,1715555988,13078.12176039999,39.329140139998344,53579.595593280006 2024-05-12,23:19:50.000,133,11052985,14845,0,1715555989,13078.317113389996,39.427827960003924,53579.65149024 2024-05-12,23:19:51.000,133,11052980,15045,0,1715555990,13078.478784829997,39.47717186999944,53579.63751600001 2024-05-12,23:19:52.000,133,11053018,14885,0,1715555991,13078.613511030002,39.52651578000223,53579.68642584001 2024-05-12,23:19:53.000,133,11052937,14685,0,1715555992,13078.754973540003,39.597007080003095,53579.742322800004 2024-05-12,23:19:54.000,133,11052964,14965,0,1715555993,13078.903172359998,39.61815447000117,53579.72834856 2024-05-12,23:19:55.000,133,11052949,14485,0,1715555994,13079.09852534999,39.70979316000012,53579.7772584 2024-05-12,23:19:56.000,133,11052957,14685,0,1715555995,13079.30061464999,39.76618620000227,53579.763284160006 2024-05-12,23:19:57.000,133,11052954,14605,0,1715555996,13079.48249501999,39.76618620000227,53579.79821976 2024-05-12,23:19:58.000,133,11052987,14805,0,1715555997,13079.650902770001,39.80143184999906,53579.742322800004 2024-05-12,23:19:59.000,133,11052905,14805,0,1715555998,13079.805837899992,39.829628370003775,53579.693412960005 2024-05-12,23:20:00.000,133,11052937,14845,0,1715555999,13079.927091479993,39.86487402000057,53579.644503120006 2024-05-12,23:20:01.000,133,11052985,14805,0,1715556000,13080.007927199993,39.89307053999801,53579.56065768 2024-05-12,23:20:02.000,133,11052943,14845,0,1715556001,13080.176334949989,39.91421793000336,53579.5327092 2024-05-12,23:20:03.000,133,11052956,15125,0,1715556002,13080.311061149994,39.963561839998874,53579.462838 2024-05-12,23:20:04.000,133,11052954,14485,0,1715556003,13080.492941519995,39.97766010000487,53579.34405696 2024-05-12,23:20:05.000,133,11052906,14685,0,1715556004,13080.66134926999,40.012905750001664,53579.27418576 2024-05-12,23:20:06.000,133,11052962,14965,0,1715556005,13080.917329049997,40.06929879000381,53579.19732744 2024-05-12,23:20:07.000,133,11052937,14725,0,1715556006,13081.180045139998,40.11159356999997,53579.09950776 2024-05-12,23:20:08.000,133,11052981,14645,0,1715556007,13081.47644277999,40.0411022699991,53579.022649440005 2024-05-12,23:20:09.000,133,11052973,14925,0,1715556008,13081.712213629995,40.005856620002305,53578.87591992001 2024-05-12,23:20:10.000,133,11052944,14805,0,1715556009,13081.894093999996,39.89307053999801,53578.81303584 2024-05-12,23:20:11.000,133,11052986,15005,0,1715556010,13082.096183299996,39.81553010999778,53578.72919040001 2024-05-12,23:20:12.000,133,11052997,14725,0,1715556011,13082.372372010002,39.723891419998836,53578.61040936001 2024-05-12,23:20:13.000,133,11052955,14765,0,1715556012,13082.662033339999,39.589957950003736,53578.51258968001 2024-05-12,23:20:14.000,133,11052932,14525,0,1715556013,13082.96516729,39.427827960003924,53578.43573136 2024-05-12,23:20:15.000,133,11052947,14525,0,1715556014,13083.221147069991,39.3502875300037,53578.33092456 2024-05-12,23:20:16.000,133,11052969,14725,0,1715556015,13083.517544709997,39.29389449000155,53578.282014720004 2024-05-12,23:20:17.000,133,11052967,15125,0,1715556016,13083.827414969994,39.27274710000347,53578.135285200005 2024-05-12,23:20:18.000,133,11052943,14645,0,1715556017,13084.07665843999,39.22340319000068,53578.05143976 2024-05-12,23:20:19.000,133,11052988,14805,0,1715556018,13084.332638219996,39.181108410004526,53577.9955428 2024-05-12,23:20:20.000,133,11052981,15045,0,1715556019,13084.575145379997,39.12471537000238,53577.87676176 2024-05-12,23:20:21.000,133,11052974,14525,0,1715556020,13084.952378739988,38.969634510001924,53577.799903440005 2024-05-12,23:20:22.000,133,11052977,15045,0,1715556021,13085.592328189996,38.70176757000445,53577.750993600006 2024-05-12,23:20:23.000,133,11052996,14845,0,1715556022,13086.036924649998,38.58898149000015,53577.60426408001 2024-05-12,23:20:24.000,133,11052925,14565,0,1715556023,13086.49499372999,38.49029367000185,53577.53439288001 2024-05-12,23:20:25.000,133,11052986,14605,0,1715556024,13086.865490780001,38.321114550002676,53577.54138 2024-05-12,23:20:26.000,133,11052962,14525,0,1715556025,13087.222515209993,38.22947586000373,53577.47849592 2024-05-12,23:20:27.000,133,11052958,14725,0,1715556026,13087.559330709999,38.21537759999774,53577.45753456001 2024-05-12,23:20:28.000,133,11052974,14725,0,1715556027,13087.88267359,38.1871810800003,53577.359714879996 2024-05-12,23:20:29.000,133,11052967,14285,0,1715556028,13088.219489089992,38.20127933999902,53577.4016376 2024-05-12,23:20:30.000,133,11052969,14445,0,1715556029,13088.502414109993,38.23652499000309,53577.4016376 2024-05-12,23:20:31.000,133,11053018,14805,0,1715556030,13088.825756989994,38.24357412000245,53577.36670200001 2024-05-12,23:20:32.000,133,11052967,14765,0,1715556031,13089.09520938999,38.29291802999796,53577.37368912 2024-05-12,23:20:33.000,133,11052996,14885,0,1715556032,13089.357925479992,38.321114550002676,53577.345740640005 2024-05-12,23:20:34.000,133,11053050,14845,0,1715556033,13089.640850499993,38.40570411000226,53577.26888232001 2024-05-12,23:20:35.000,133,11052990,14485,0,1715556034,13089.856412419998,38.497342800001206,53577.296830800005 2024-05-12,23:20:36.000,133,11052960,14605,0,1715556035,13090.13933744,38.567834100002074,53577.27586944 2024-05-12,23:20:37.000,133,11052992,14845,0,1715556036,13090.36163567,38.553735840003355,53577.28984368001 2024-05-12,23:20:38.000,133,11053019,14685,0,1715556037,13090.590670209996,38.53963758000464,53577.19901112001 2024-05-12,23:20:39.000,133,11052972,14925,0,1715556038,13090.806232130002,38.546686710003996,53577.23394672 2024-05-12,23:20:40.000,133,11052962,14845,0,1715556039,13091.19020179999,38.66652192000038,53577.226959600004 2024-05-12,23:20:41.000,133,11052981,14525,0,1715556040,13091.64153457,38.84275016999891,53577.19901112001 2024-05-12,23:20:42.000,133,11052976,14805,0,1715556041,13092.012031619997,38.99783102999936,53577.16407552 2024-05-12,23:20:43.000,133,11052966,14605,0,1715556042,13092.42968283999,39.195206670003245,53577.1570884 2024-05-12,23:20:44.000,133,11052996,14765,0,1715556043,13092.77997096,39.34323840000434,53577.1570884 2024-05-12,23:20:45.000,133,11052991,14965,0,1715556044,13093.062895980001,39.540614040000946,53577.19901112001 2024-05-12,23:20:46.000,133,11052986,14885,0,1715556045,13093.312139449998,39.6956949000014,53577.17106264001 2024-05-12,23:20:47.000,133,11053000,14765,0,1715556046,13093.433393029998,39.780284460000985,53577.18503688 2024-05-12,23:20:48.000,133,11052987,14645,0,1715556047,13093.561382919994,39.86487402000057,53577.226959600004 2024-05-12,23:20:49.000,133,11052956,15125,0,1715556048,13093.662427569994,39.907168800004,53577.23394672 2024-05-12,23:20:50.000,133,11052959,14685,0,1715556049,13093.75673591,39.963561839998874,53577.21997248001 2024-05-12,23:20:51.000,133,11052981,14885,0,1715556050,13093.79715377,39.98470923000423,53577.247920960006 2024-05-12,23:20:52.000,133,11053002,14885,0,1715556051,13093.87798949,39.998807490002946,53577.26888232001 2024-05-12,23:20:53.000,133,11052959,14645,0,1715556052,13093.904934729995,39.956512709999515,53577.28285656 2024-05-12,23:20:54.000,133,11052964,14885,0,1715556053,13093.89146210999,39.956512709999515,53577.25490808 2024-05-12,23:20:55.000,133,11053018,14925,0,1715556054,13093.79041745999,39.87897227999929,53577.31080504 2024-05-12,23:20:56.000,133,11052977,15085,0,1715556055,13093.70958173999,39.87192314999993,53577.247920960006 2024-05-12,23:20:57.000,133,11053039,14725,0,1715556056,13093.635482329999,39.87897227999929,53577.28285656 2024-05-12,23:20:58.000,133,11052969,15125,0,1715556057,13093.615273399999,39.88602140999865,53577.28984368001 2024-05-12,23:20:59.000,133,11052976,14845,0,1715556058,13093.568119229989,39.89307053999801,53577.31080504 2024-05-12,23:21:00.000,133,11052974,14645,0,1715556059,13093.60853708999,39.9424144500008,53577.30381792 2024-05-12,23:21:01.000,133,11052975,14765,0,1715556060,13093.60853708999,39.97061096999823,53577.345740640005 2024-05-12,23:21:02.000,133,11052950,14925,0,1715556061,13093.64895494999,40.012905750001664,53577.38067624 2024-05-12,23:21:03.000,133,11052966,15125,0,1715556062,13093.68937280999,40.0411022699991,53577.415611840006 2024-05-12,23:21:04.000,133,11052984,15005,0,1715556063,13093.675900189999,40.10454444000061,53577.4715088 2024-05-12,23:21:05.000,133,11052989,15245,0,1715556064,13093.682636499994,40.13979009000468,53577.49247016 2024-05-12,23:21:06.000,133,11052962,14765,0,1715556065,13093.66916387999,40.175035740001476,53577.54138 2024-05-12,23:21:07.000,133,11052971,14845,0,1715556066,13093.601800779994,40.238477910002985,53577.57631560001 2024-05-12,23:21:08.000,133,11052958,14885,0,1715556067,13093.507492439989,40.32306747000257,53577.50644440001 2024-05-12,23:21:09.000,133,11052948,14645,0,1715556068,13093.359293619993,40.407657030002156,53577.59028984 2024-05-12,23:21:10.000,133,11052940,14565,0,1715556069,13093.271721589997,40.583885280000686,53577.62522544001 2024-05-12,23:21:11.000,133,11052983,14565,0,1715556070,13093.197622179992,40.67552396999963,53577.6112512 2024-05-12,23:21:12.000,133,11052972,14765,0,1715556071,13093.083104910002,40.78126092000457,53577.70907088 2024-05-12,23:21:13.000,133,11052979,14765,0,1715556072,13092.88101561,40.83765395999944,53577.81387768 2024-05-12,23:21:14.000,133,11052973,14445,0,1715556073,13092.665453689995,40.94339091000438,53577.88374888 2024-05-12,23:21:15.000,133,11052998,14485,0,1715556074,13092.5374638,40.98568569000054,53577.98156856 2024-05-12,23:21:16.000,133,11053008,14765,0,1715556075,13092.47683701,41.02093134000461,53578.00951704001 2024-05-12,23:21:17.000,133,11052975,14765,0,1715556076,13092.38926497999,40.992734819999896,53578.07938824001 2024-05-12,23:21:18.000,133,11052990,14725,0,1715556077,13092.315165569998,41.03502960000333,53578.19118216 2024-05-12,23:21:19.000,133,11052956,14685,0,1715556078,13092.342110809994,41.03502960000333,53578.233104880004 2024-05-12,23:21:20.000,133,11053007,14685,0,1715556079,13092.416210219999,41.049127860002045,53578.31695032 2024-05-12,23:21:21.000,133,11053004,14445,0,1715556080,13092.443155459994,40.992734819999896,53578.3798344 2024-05-12,23:21:22.000,133,11052955,14925,0,1715556081,13092.5374638,40.97863656000118,53578.568486640004 2024-05-12,23:21:23.000,133,11052955,14405,0,1715556082,13092.63177213999,41.02093134000461,53578.67329344 2024-05-12,23:21:24.000,133,11052947,14605,0,1715556083,13092.827125129996,40.95044004000374,53578.79906160001 2024-05-12,23:21:25.000,133,11052964,14645,0,1715556084,13093.056159669992,40.88699787000223,53578.903868400004 2024-05-12,23:21:26.000,133,11052978,14725,0,1715556085,13093.204358490002,40.71781875000306,53579.04361080001 2024-05-12,23:21:27.000,133,11052979,15045,0,1715556086,13093.291930519998,40.54863963000389,53579.16937896 2024-05-12,23:21:28.000,133,11052988,14405,0,1715556087,13093.359293619993,40.34421486000065,53579.29514712 2024-05-12,23:21:29.000,133,11052991,14405,0,1715556088,13093.440129339993,40.1538883500034,53579.406941040004 2024-05-12,23:21:30.000,133,11052955,14645,0,1715556089,13093.406447789988,39.97061096999823,53579.49078648 2024-05-12,23:21:31.000,133,11052972,14685,0,1715556090,13093.352557309998,39.88602140999865,53579.56065768 2024-05-12,23:21:32.000,133,11052982,14605,0,1715556091,13093.339084689993,39.75208794000355,53579.71437432001 2024-05-12,23:21:33.000,133,11052995,14765,0,1715556092,13093.359293619993,39.64635098999861,53579.80520688001 2024-05-12,23:21:34.000,133,11052978,14645,0,1715556093,13093.305403140002,39.52651578000223,53579.81918112 2024-05-12,23:21:35.000,133,11052922,14805,0,1715556094,13093.157204319992,39.45602448000136,53579.88206520001 2024-05-12,23:21:36.000,133,11052931,14765,0,1715556095,13092.975323949991,39.322091009998985,53579.94494928 2024-05-12,23:21:37.000,133,11052921,14605,0,1715556096,13092.806916199996,39.30094362000091,53580.0567432 2024-05-12,23:21:38.000,133,11052964,14925,0,1715556097,13092.71260785999,39.2375014499994,53580.11962728001 2024-05-12,23:21:39.000,133,11052941,14565,0,1715556098,13092.503782249994,39.11766624000302,53580.20347272 2024-05-12,23:21:40.000,133,11052989,14805,0,1715556099,13092.207384609988,39.018978420004714,53580.196485600005 2024-05-12,23:21:41.000,133,11052920,14685,0,1715556100,13091.937932209992,38.906192340000416,53580.21744696001 2024-05-12,23:21:42.000,133,11052942,14365,0,1715556101,13091.68195243,38.75816060999932,53580.28731816001 2024-05-12,23:21:43.000,133,11052902,14845,0,1715556102,13091.33840062,38.59603061999951,53580.30827952001 2024-05-12,23:21:44.000,133,11052988,14525,0,1715556103,13090.961167259993,38.3986549800029,53580.30827952001 2024-05-12,23:21:45.000,133,11052959,14845,0,1715556104,13090.644560690002,38.2999671600046,53580.40609920001 2024-05-12,23:21:46.000,133,11052958,14605,0,1715556105,13090.35489935999,38.29291802999796,53580.38513784001 2024-05-12,23:21:47.000,133,11052934,14445,0,1715556106,13090.018083859999,38.31406542000332,53580.40609920001 2024-05-12,23:21:48.000,133,11052934,14845,0,1715556107,13089.694740979998,38.34931107000011,53580.4410348 2024-05-12,23:21:49.000,133,11052960,14765,0,1715556108,13089.364661790001,38.42685150000034,53580.48994464 2024-05-12,23:21:50.000,133,11052938,14565,0,1715556109,13089.09520938999,38.47619541000313,53580.50391888001 2024-05-12,23:21:51.000,133,11052998,14485,0,1715556110,13088.819020679999,38.504391930000565,53580.461996160004 2024-05-12,23:21:52.000,133,11052919,14565,0,1715556111,13088.670821859989,38.511441059999925,53580.53885448 2024-05-12,23:21:53.000,133,11052910,14285,0,1715556112,13088.455259939998,38.48324454000249,53580.53885448 2024-05-12,23:21:54.000,133,11052910,15045,0,1715556113,13088.206016470001,38.41275324000162,53580.58776432 2024-05-12,23:21:55.000,133,11052970,14565,0,1715556114,13088.010663479996,38.328163680002035,53580.55981584 2024-05-12,23:21:56.000,133,11052954,14485,0,1715556115,13087.828783109995,38.21537759999774,53580.55981584 2024-05-12,23:21:57.000,133,11052972,14565,0,1715556116,13087.65363904999,38.07439500000328,53580.63667416 2024-05-12,23:21:58.000,133,11052966,14525,0,1715556117,13087.525649159994,37.9404615300009,53580.60872568 2024-05-12,23:21:59.000,133,11052969,14605,0,1715556118,13087.458286059998,37.743085890004295,53580.650648400006 2024-05-12,23:22:00.000,133,11052952,14765,0,1715556119,13087.471758679989,37.58095590000448,53580.67859688 2024-05-12,23:22:01.000,133,11053001,14565,0,1715556120,13087.404395579993,37.39767851999932,53580.629687040004 2024-05-12,23:22:02.000,133,11052939,14885,0,1715556121,13087.323559859993,37.277843310002936,53580.699558240005 2024-05-12,23:22:03.000,133,11052965,14725,0,1715556122,13087.323559859993,37.19325375000335,53580.685584 2024-05-12,23:22:04.000,133,11052948,14445,0,1715556123,13087.350505099988,37.08046766999905,53580.67160976001 2024-05-12,23:22:05.000,133,11052950,15045,0,1715556124,13087.491967609989,36.97473072000139,53580.67160976001 2024-05-12,23:22:06.000,133,11052926,14645,0,1715556125,13087.57280332999,36.90423942000052,53580.67859688 2024-05-12,23:22:07.000,133,11052934,14525,0,1715556126,13087.68058429,36.85489550999773,53580.66462264 2024-05-12,23:22:08.000,133,11052959,14685,0,1715556127,13087.768156319995,36.77735508000478,53580.699558240005 2024-05-12,23:22:09.000,133,11052939,14885,0,1715556128,13087.889409899995,36.706863780003914,53580.71353248 2024-05-12,23:22:10.000,133,11052936,14805,0,1715556129,13087.96350931,36.61522508999769,53580.72750672 2024-05-12,23:22:11.000,133,11052910,14645,0,1715556130,13087.92309145,36.55178292000346,53580.797377920004 2024-05-12,23:22:12.000,133,11052893,14965,0,1715556131,13087.96350931,36.53063552999811,53580.76244232001 2024-05-12,23:22:13.000,133,11052942,14605,0,1715556132,13087.92309145,36.50948814000003,53580.769429440006 2024-05-12,23:22:14.000,133,11052899,14725,0,1715556133,13087.889409899995,36.474242490003235,53580.80436504 2024-05-12,23:22:15.000,133,11052941,14605,0,1715556134,13087.808574179995,36.50243901000067,53580.80436504 2024-05-12,23:22:16.000,133,11052940,14885,0,1715556135,13087.707529529995,36.5447337900041,53580.73449384 2024-05-12,23:22:17.000,133,11052910,14725,0,1715556136,13087.727738459995,36.57293031000154,53580.79039080001 2024-05-12,23:22:18.000,133,11052942,14565,0,1715556137,13087.76142001,36.63637248000305,53580.73449384 2024-05-12,23:22:19.000,133,11052953,14805,0,1715556138,13087.8220468,36.706863780003914,53580.74148096001 2024-05-12,23:22:20.000,133,11052920,14845,0,1715556139,13087.88267359,36.826698990000295,53580.69257112001 2024-05-12,23:22:21.000,133,11052932,14765,0,1715556140,13088.00392717,36.94653420000395,53580.58776432 2024-05-12,23:22:22.000,133,11052959,14645,0,1715556141,13088.179071229992,37.09456592999777,53580.58776432 2024-05-12,23:22:23.000,133,11052982,14645,0,1715556142,13088.327270050002,37.18620462000399,53580.55282872001 2024-05-12,23:22:24.000,133,11052947,14845,0,1715556143,13088.488941490003,37.30603983000037,53580.531867360005 2024-05-12,23:22:25.000,133,11052947,14765,0,1715556144,13088.630403999989,37.4963663400049,53580.48994464 2024-05-12,23:22:26.000,133,11052928,14685,0,1715556145,13088.81228436999,37.67259459000343,53580.45500904001 2024-05-12,23:22:27.000,133,11052940,14765,0,1715556146,13088.926801639995,37.884068489998754,53580.37815072 2024-05-12,23:22:28.000,133,11052972,14765,0,1715556147,13089.01437366999,38.19423020999966,53580.33622800001 2024-05-12,23:22:29.000,133,11052942,14845,0,1715556148,13089.00090105,38.518490189999284,53580.294305280004 2024-05-12,23:22:30.000,133,11052964,14765,0,1715556149,13089.02110998,38.8568484300049,53580.245395440004 2024-05-12,23:22:31.000,133,11052896,14765,0,1715556150,13089.05479152999,39.17405927999789,53580.14058864001 2024-05-12,23:22:32.000,133,11052920,14565,0,1715556151,13089.09520938999,39.49831926000479,53580.13360152 2024-05-12,23:22:33.000,133,11052941,14925,0,1715556152,13089.16257249,39.7943827199997,53580.01482048 2024-05-12,23:22:34.000,133,11052959,14885,0,1715556153,13089.26361714,40.062249660004454,53580.04276896 2024-05-12,23:22:35.000,133,11052927,14685,0,1715556154,13089.304035000001,40.29487094999786,53579.96591064 2024-05-12,23:22:36.000,133,11052939,14885,0,1715556155,13089.452233819997,40.57683615000133,53579.86809096 2024-05-12,23:22:37.000,133,11052928,14885,0,1715556156,13089.735158839998,40.830604830000084,53579.8471296 2024-05-12,23:22:38.000,133,11053037,14685,0,1715556157,13090.03829279,41.07027525000012,53579.84014248 2024-05-12,23:22:39.000,133,11052980,15125,0,1715556158,13090.348163049995,41.30994567000016,53579.763284160006 2024-05-12,23:22:40.000,133,11052951,14485,0,1715556159,13090.711923789997,41.59191087000363,53579.742322800004 2024-05-12,23:22:41.000,133,11052890,14845,0,1715556160,13091.062211909993,41.866826940000465,53579.73533568001 2024-05-12,23:22:42.000,133,11052908,14645,0,1715556161,13091.405763719995,42.22633257000416,53579.7772584 2024-05-12,23:22:43.000,133,11052926,14645,0,1715556162,13091.749315529996,42.51534689999971,53579.65847736 2024-05-12,23:22:44.000,133,11052923,14885,0,1715556163,13092.133285199998,42.83960687999934,53579.63052888 2024-05-12,23:22:45.000,133,11052969,14805,0,1715556164,13092.59809059,43.192063380003674,53579.6025804 2024-05-12,23:22:46.000,133,11052914,14765,0,1715556165,13093.083104910002,43.45993032000115,53579.6025804 2024-05-12,23:22:47.000,133,11052945,14805,0,1715556166,13093.467074579989,43.763042910002696,53579.6025804 2024-05-12,23:22:48.000,133,11052930,14685,0,1715556167,13093.83083531999,43.939271160001226,53579.574631920004 2024-05-12,23:22:49.000,133,11052938,14805,0,1715556168,13094.073342479991,44.15074506000383,53579.51873496001 2024-05-12,23:22:50.000,133,11052943,14645,0,1715556169,13094.228277609996,44.27058027000021,53579.54668344001 2024-05-12,23:22:51.000,133,11052928,14845,0,1715556170,13094.282168090002,44.362218959999154,53579.53969632 2024-05-12,23:22:52.000,133,11052929,14765,0,1715556171,13094.201332370001,44.42566113000066,53579.476812240006 2024-05-12,23:22:53.000,133,11052931,15045,0,1715556172,13093.95208889999,44.46795591000409,53579.49078648 2024-05-12,23:22:54.000,133,11052927,14725,0,1715556173,13093.561382919994,44.43975938999938,53579.48379936 2024-05-12,23:22:55.000,133,11052941,15045,0,1715556174,13093.184149560002,44.42566113000066,53579.427902400006 2024-05-12,23:22:56.000,133,11052963,15085,0,1715556175,13092.65198106999,44.34107157000108,53579.30213424001 2024-05-12,23:22:57.000,133,11052940,14805,0,1715556176,13092.119812579993,44.228285490004055,53579.239250160004 2024-05-12,23:22:58.000,133,11052942,14765,0,1715556177,13091.60111671,44.11549940999976,53579.09950776 2024-05-12,23:22:59.000,133,11052960,15005,0,1715556178,13090.988112499988,44.05205723999825,53578.98072672 2024-05-12,23:23:00.000,133,11052980,15005,0,1715556179,13090.42226246,43.946320290000585,53578.806048720005 2024-05-12,23:23:01.000,133,11052944,14685,0,1715556180,13089.782313009993,43.91812377000315,53578.66630632 2024-05-12,23:23:02.000,133,11052939,14725,0,1715556181,13089.270353449996,43.85468160000164,53578.56149952001 2024-05-12,23:23:03.000,133,11052939,14765,0,1715556182,13088.731448649989,43.770092040002055,53578.40778288 2024-05-12,23:23:04.000,133,11052958,14965,0,1715556183,13088.273379569997,43.66435509000439,53578.3099632 2024-05-12,23:23:05.000,133,11052918,14445,0,1715556184,13087.808574179995,43.5163233600033,53578.135285200005 2024-05-12,23:23:06.000,133,11052970,14725,0,1715556185,13087.431340819989,43.42468467000435,53577.967594320005 2024-05-12,23:23:07.000,133,11052945,14765,0,1715556186,13087.107997940002,43.37534076000156,53577.84182616001 2024-05-12,23:23:08.000,133,11052918,14485,0,1715556187,13086.777918749991,43.38238989000092,53577.70208376001 2024-05-12,23:23:09.000,133,11052926,14485,0,1715556188,13086.52193897,43.43878293000307,53577.513431520005 2024-05-12,23:23:10.000,133,11053009,14525,0,1715556189,13086.265959189994,43.544519880000735,53577.38766336001 2024-05-12,23:23:11.000,133,11052940,14485,0,1715556190,13086.023452029993,43.74189552000462,53577.14311416 2024-05-12,23:23:12.000,133,11052873,14805,0,1715556191,13085.868516900002,43.995664200003375,53577.05228160001 2024-05-12,23:23:13.000,133,11052979,14885,0,1715556192,13085.760735939992,44.25648201000149,53576.84965512 2024-05-12,23:23:14.000,133,11052949,14685,0,1715556193,13085.666427600001,44.531398079998326,53576.674977120005 2024-05-12,23:23:15.000,133,11052975,14605,0,1715556194,13085.639482359991,44.813363280001795,53576.54920896001 2024-05-12,23:23:16.000,133,11052975,14845,0,1715556195,13085.733790699996,45.08827934999863,53576.388505200004 2024-05-12,23:23:17.000,133,11052910,15125,0,1715556196,13085.855044279997,45.278605860003154,53576.27671128 2024-05-12,23:23:18.000,133,11052958,15045,0,1715556197,13086.016715719998,45.49007975999848,53576.15793024 2024-05-12,23:23:19.000,133,11052962,14925,0,1715556198,13086.131232989988,45.64516061999893,53576.06011056 2024-05-12,23:23:20.000,133,11052921,14685,0,1715556199,13086.232277639989,45.84253626000282,53575.969278 2024-05-12,23:23:21.000,133,11052951,14845,0,1715556200,13086.306377049994,45.96942059999856,53575.92036816 2024-05-12,23:23:22.000,133,11052964,15005,0,1715556201,13086.265959189994,46.11745232999965,53575.80857424001 2024-05-12,23:23:23.000,133,11052934,14645,0,1715556202,13086.077342509998,46.251385800002026,53575.74569016 2024-05-12,23:23:24.000,133,11052979,14805,0,1715556203,13085.888725830002,46.35712274999969,53575.6548576 2024-05-12,23:23:25.000,133,11052963,14925,0,1715556204,13085.673163909996,46.46285970000463,53575.619922000005 2024-05-12,23:23:26.000,133,11052966,14965,0,1715556205,13085.35655733999,46.5192527399995,53575.54306368001 2024-05-12,23:23:27.000,133,11053006,15045,0,1715556206,13084.959115049998,46.56859665000229,53575.48716672 2024-05-12,23:23:28.000,133,11052898,14805,0,1715556207,13084.568409070002,46.617940559997805,53575.41729552 2024-05-12,23:23:29.000,133,11052987,14645,0,1715556208,13083.97561378999,46.64613708000252,53575.34742432001 2024-05-12,23:23:30.000,133,11052955,14725,0,1715556209,13083.335664339997,46.709579250004026,53575.24960464 2024-05-12,23:23:31.000,133,11052973,14805,0,1715556210,13082.67550595999,46.64613708000252,53575.12383648 2024-05-12,23:23:32.000,133,11052910,14605,0,1715556211,13082.015347579996,46.51220361000014,53575.067939520006 2024-05-12,23:23:33.000,133,11053004,15005,0,1715556212,13081.314771339989,46.29368057999818,53575.046978160004 2024-05-12,23:23:34.000,133,11052922,14685,0,1715556213,13080.62093140999,46.075157550003496,53574.96313272 2024-05-12,23:23:35.000,133,11052927,15085,0,1715556214,13080.014663509988,45.8284380000041,53574.830377440005 2024-05-12,23:23:36.000,133,11052924,14605,0,1715556215,13079.556594429996,45.64516061999893,53574.76050624 2024-05-12,23:23:37.000,133,11052954,15125,0,1715556216,13079.051371179994,45.51827628000319,53574.66967368 2024-05-12,23:23:38.000,133,11052952,14765,0,1715556217,13078.532675310002,45.35614629000338,53574.53691840001 2024-05-12,23:23:39.000,133,11052929,15045,0,1715556218,13078.034188369995,45.271556730003795,53574.48102144 2024-05-12,23:23:40.000,133,11052940,14725,0,1715556219,13077.596328219988,45.18696717000421,53574.34127904001 2024-05-12,23:23:41.000,133,11052938,15005,0,1715556220,13077.158468069996,45.10237761000462,53574.30634344 2024-05-12,23:23:42.000,133,11052960,14845,0,1715556221,13076.774498399995,45.06008283000119,53574.229485120006 2024-05-12,23:23:43.000,133,11052948,14965,0,1715556222,13076.377056109988,44.996640659999684,53574.18057528001 2024-05-12,23:23:44.000,133,11052980,14605,0,1715556223,13075.885305479991,44.8768054500033,53574.061794240006 2024-05-12,23:23:45.000,133,11052976,14885,0,1715556224,13075.433972709994,44.77811762999772,53573.92903896 2024-05-12,23:23:46.000,133,11052947,14765,0,1715556225,13074.901804219997,44.623036770004546,53573.81025792 2024-05-12,23:23:47.000,133,11052978,14765,0,1715556226,13074.335954179995,44.51025069000025,53573.7333996 2024-05-12,23:23:48.000,133,11052948,15045,0,1715556227,13073.743158899997,44.37631721999787,53573.63557992 2024-05-12,23:23:49.000,133,11052929,14685,0,1715556228,13073.21099041,44.24238375000277,53573.537760240004 2024-05-12,23:23:50.000,133,11052957,14525,0,1715556229,13072.685558229998,44.15779419000319,53573.36308224001 2024-05-12,23:23:51.000,133,11052957,14605,0,1715556230,13072.119708189995,44.03090985000017,53573.19539136001 2024-05-12,23:23:52.000,133,11052954,14685,0,1715556231,13071.533649219993,44.01681159000145,53573.055648960006 2024-05-12,23:23:53.000,133,11052947,14765,0,1715556232,13070.86675452999,44.002713330002734,53572.90891944001 2024-05-12,23:23:54.000,133,11052917,14725,0,1715556233,13070.193123529993,43.953369419999945,53572.76218992001 2024-05-12,23:23:55.000,133,11052940,14845,0,1715556234,13069.50601990999,43.896976379997795,53572.531614960004 2024-05-12,23:23:56.000,133,11052973,14645,0,1715556235,13068.791971049992,43.826485080004204,53572.37789832001 2024-05-12,23:23:57.000,133,11052960,14805,0,1715556236,13068.14528528999,43.75599378000334,53572.18225896 2024-05-12,23:23:58.000,133,11052969,14605,0,1715556237,13067.552490009992,43.62910944000032,53571.94469688 2024-05-12,23:23:59.000,133,11052930,15165,0,1715556238,13066.932749489999,43.495175969997945,53571.72110904 2024-05-12,23:24:00.000,133,11052960,14685,0,1715556239,13066.238909560001,43.311898590000055,53571.525469680004 2024-05-12,23:24:01.000,133,11052973,14685,0,1715556240,13065.625905349989,43.192063380003674,53571.34380456 2024-05-12,23:24:02.000,133,11052906,14845,0,1715556241,13064.945538039996,43.086326429998735,53571.11322960001 2024-05-12,23:24:03.000,133,11052964,14925,0,1715556242,13064.359479069994,42.966491220002354,53570.875667520006 2024-05-12,23:24:04.000,133,11052936,14805,0,1715556243,13063.69932069,42.88895079000213,53570.67304104 2024-05-12,23:24:05.000,133,11052946,14965,0,1715556244,13063.093052789998,42.8114103600019,53570.51233728001 2024-05-12,23:24:06.000,133,11052979,14525,0,1715556245,13062.426158099996,42.8114103600019,53570.28874944 2024-05-12,23:24:07.000,133,11052954,14925,0,1715556246,13061.813153889998,42.846656009998696,53570.0651616 2024-05-12,23:24:08.000,133,11052937,14645,0,1715556247,13061.267512779996,42.99468773999979,53569.820612400006 2024-05-12,23:24:09.000,133,11052937,14965,0,1715556248,13060.762289529994,43.185014250004315,53569.701831360006 2024-05-12,23:24:10.000,133,11052978,14765,0,1715556249,13060.371583549997,43.41763553999772,53569.485230640006 2024-05-12,23:24:11.000,133,11052935,14965,0,1715556250,13060.05497697999,43.67140422000375,53569.2616428 2024-05-12,23:24:12.000,133,11052932,15005,0,1715556251,13059.846151369995,43.995664200003375,53569.09395192 2024-05-12,23:24:13.000,133,11052970,14765,0,1715556252,13059.73163409999,44.24943288000213,53568.97517088001 2024-05-12,23:24:14.000,133,11052943,14805,0,1715556253,13059.563226349994,44.538447209997685,53568.744595920005 2024-05-12,23:24:15.000,133,11052949,14685,0,1715556254,13059.495863249998,44.756970239999646,53568.61882776001 2024-05-12,23:24:16.000,133,11053000,14845,0,1715556255,13059.509335869989,44.95434588000353,53568.39523992 2024-05-12,23:24:17.000,133,11052946,14885,0,1715556256,13059.563226349994,45.06008283000119,53568.22754904 2024-05-12,23:24:18.000,133,11052950,14685,0,1715556257,13059.603644209994,45.18696717000421,53568.1786392 2024-05-12,23:24:19.000,133,11052965,14765,0,1715556258,13059.846151369995,45.229261950000364,53568.073832400005 2024-05-12,23:24:20.000,133,11053000,14725,0,1715556259,13060.10213115,45.28565499000251,53567.93409 2024-05-12,23:24:21.000,133,11052979,14885,0,1715556260,13060.391792479997,45.25040933999844,53567.84325744 2024-05-12,23:24:22.000,133,11052951,14885,0,1715556261,13060.614090709998,45.28565499000251,53567.82229608 2024-05-12,23:24:23.000,133,11052985,14725,0,1715556262,13060.816180009999,45.23631107999972,53567.73146352001 2024-05-12,23:24:24.000,133,11052943,14645,0,1715556263,13060.95090620999,45.20106543000293,53567.73146352001 2024-05-12,23:24:25.000,133,11052942,14805,0,1715556264,13061.085632409995,45.08827934999863,53567.66159232001 2024-05-12,23:24:26.000,133,11052942,14805,0,1715556265,13061.19341336999,44.933198489998176,53567.62665672 2024-05-12,23:24:27.000,133,11052951,14885,0,1715556266,13061.30119433,44.764019369999005,53567.584734 2024-05-12,23:24:28.000,133,11052950,14925,0,1715556267,13061.382030050001,44.644184160002624,53567.57774688 2024-05-12,23:24:29.000,133,11052945,14965,0,1715556268,13061.435920529992,44.4538576499981,53567.51486280001 2024-05-12,23:24:30.000,133,11052973,14605,0,1715556269,13061.442656840001,44.348120700000436,53567.45896584 2024-05-12,23:24:31.000,133,11052971,14725,0,1715556270,13061.402238980001,44.21418722999806,53567.410056 2024-05-12,23:24:32.000,133,11052957,15085,0,1715556271,13061.287721709996,44.03795897999953,53567.354159040005 2024-05-12,23:24:33.000,133,11052986,14725,0,1715556272,13061.146259199995,43.93222203000187,53567.29826208001 2024-05-12,23:24:34.000,133,11052924,15125,0,1715556273,13060.964378829995,43.79828855999949,53567.20742952001 2024-05-12,23:24:35.000,133,11053004,14485,0,1715556274,13060.694926429998,43.713698999999906,53567.081661359996 2024-05-12,23:24:36.000,133,11052984,14845,0,1715556275,13060.445682960002,43.65730595999776,53566.92794472 2024-05-12,23:24:37.000,133,11052991,14845,0,1715556276,13060.176230559991,43.62910944000032,53566.8161508 2024-05-12,23:24:38.000,133,11052966,14685,0,1715556277,13059.96066864,43.56566726999881,53566.62749856001 2024-05-12,23:24:39.000,133,11052917,14765,0,1715556278,13059.75184302999,43.55861813999945,53566.48076904 2024-05-12,23:24:40.000,133,11052911,14725,0,1715556279,13059.67774362,43.586814660004165,53566.31307816 2024-05-12,23:24:41.000,133,11052976,14845,0,1715556280,13059.603644209994,43.600912920002884,53566.13840016 2024-05-12,23:24:42.000,133,11052941,14645,0,1715556281,13059.657534689999,43.60796205000224,53565.942760800004 2024-05-12,23:24:43.000,133,11052942,14645,0,1715556282,13059.785524579995,43.593863790003525,53565.775069920004 2024-05-12,23:24:44.000,133,11052969,14645,0,1715556283,13059.906778159995,43.56566726999881,53565.63532752 2024-05-12,23:24:45.000,133,11052958,14885,0,1715556284,13060.142549010001,43.44583206000243,53565.390778320005 2024-05-12,23:24:46.000,133,11052959,14645,0,1715556285,13060.405265100002,43.354193370003486,53565.24404880001 2024-05-12,23:24:47.000,133,11053011,14805,0,1715556286,13060.701662739993,43.34714424000413,53565.139242 2024-05-12,23:24:48.000,133,11052928,14605,0,1715556287,13060.99132406999,43.39648814999964,53565.06238368 2024-05-12,23:24:49.000,133,11052928,14885,0,1715556288,13061.334875879991,43.403537279999,53564.901679919996 2024-05-12,23:24:50.000,133,11052936,15205,0,1715556289,13061.611064589997,43.44583206000243,53564.8248216 2024-05-12,23:24:51.000,133,11053001,14885,0,1715556290,13061.867044369988,43.5163233600033,53564.64315648001 2024-05-12,23:24:52.000,133,11052938,15205,0,1715556291,13062.203859869995,43.65730595999776,53564.59424664001 2024-05-12,23:24:53.000,133,11052935,15125,0,1715556292,13062.43289440999,43.78419030000077,53564.433542880004 2024-05-12,23:24:54.000,133,11052965,14805,0,1715556293,13062.648456329996,43.93222203000187,53564.34271032 2024-05-12,23:24:55.000,133,11052880,14925,0,1715556294,13062.911172419997,44.06615550000424,53564.216942160005 2024-05-12,23:24:56.000,133,11052971,14805,0,1715556295,13063.187361129989,44.28467852999893,53564.15405808 2024-05-12,23:24:57.000,133,11052972,14525,0,1715556296,13063.49049507999,44.4538576499981,53564.000341440005 2024-05-12,23:24:58.000,133,11052957,14845,0,1715556297,13063.867728439996,44.60893850999855,53563.90950888 2024-05-12,23:24:59.000,133,11053006,14685,0,1715556298,13064.211280249998,44.70762633000413,53563.8116892 2024-05-12,23:25:00.000,133,11052998,14445,0,1715556299,13064.642404089995,44.756970239999646,53563.68592104001 2024-05-12,23:25:01.000,133,11052952,15085,0,1715556300,13064.93880173,44.73582285000157,53563.58111424 2024-05-12,23:25:02.000,133,11052961,14885,0,1715556301,13065.241935680002,44.73582285000157,53563.39944912001 2024-05-12,23:25:03.000,133,11052959,15085,0,1715556302,13065.450761289998,44.67942980999942,53563.31560368 2024-05-12,23:25:04.000,133,11052921,14965,0,1715556303,13065.578751179994,44.637135030003265,53563.18983552 2024-05-12,23:25:05.000,133,11052980,14765,0,1715556304,13065.652850589999,44.630085900003905,53563.0780416 2024-05-12,23:25:06.000,133,11052993,15045,0,1715556305,13065.625905349989,44.6653315500007,53563.00118328 2024-05-12,23:25:07.000,133,11052973,14885,0,1715556306,13065.612432729999,44.594840249999834,53562.8334924 2024-05-12,23:25:08.000,133,11052929,14885,0,1715556307,13065.504651769988,44.60188937999919,53562.72868560001 2024-05-12,23:25:09.000,133,11052930,14805,0,1715556308,13065.356452949993,44.580741990001115,53562.56798184 2024-05-12,23:25:10.000,133,11052980,15045,0,1715556309,13065.161099960002,44.531398079998326,53562.43522656001 2024-05-12,23:25:11.000,133,11052957,14525,0,1715556310,13064.965746969996,44.43271026000002,53562.33740688 2024-05-12,23:25:12.000,133,11052976,15005,0,1715556311,13064.67608564,44.28467852999893,53562.26753568001 2024-05-12,23:25:13.000,133,11052914,14405,0,1715556312,13064.352742759998,44.136646799997834,53562.11381904 2024-05-12,23:25:14.000,133,11052919,14685,0,1715556313,13063.975509399992,43.91107464000379,53561.96010240001 2024-05-12,23:25:15.000,133,11052924,14965,0,1715556314,13063.564594489995,43.727797259998624,53561.750488800004 2024-05-12,23:25:16.000,133,11052960,14765,0,1715556315,13063.254724229999,43.55861813999945,53561.58978504 2024-05-12,23:25:17.000,133,11052946,14885,0,1715556316,13062.938117659993,43.44583206000243,53561.49196536 2024-05-12,23:25:18.000,133,11052946,14845,0,1715556317,13062.736028359992,43.28370207000262,53561.24042904001 2024-05-12,23:25:19.000,133,11052961,14725,0,1715556318,13062.567620609996,43.21321077000175,53561.0867124 2024-05-12,23:25:20.000,133,11052921,14525,0,1715556319,13062.506993819996,43.135670340001525,53560.87011168 2024-05-12,23:25:21.000,133,11052975,14805,0,1715556320,13062.5608843,43.01583512999787,53560.597614000006 2024-05-12,23:25:22.000,133,11052959,14525,0,1715556321,13062.661928950001,42.98058948000107,53560.48582008 2024-05-12,23:25:23.000,133,11052935,14445,0,1715556322,13062.783182530002,42.88190166000277,53560.35306480001 2024-05-12,23:25:24.000,133,11052974,14405,0,1715556323,13062.864018250002,42.733869930001674,53560.08056712 2024-05-12,23:25:25.000,133,11052961,14805,0,1715556324,13062.944853970002,42.66337863000081,53559.94781184001 2024-05-12,23:25:26.000,133,11052979,14725,0,1715556325,13063.059371239993,42.53649428999779,53559.73121112001 2024-05-12,23:25:27.000,133,11052948,14845,0,1715556326,13063.214306369999,42.41665908000141,53559.55653312 2024-05-12,23:25:28.000,133,11052921,14445,0,1715556327,13063.443340909995,42.282725609999034,53559.38185512 2024-05-12,23:25:29.000,133,11052935,14525,0,1715556328,13063.733002239991,42.12059561999922,53559.2700612 2024-05-12,23:25:30.000,133,11052975,14805,0,1715556329,13064.056345119992,42.050104319998354,53559.137305920005 2024-05-12,23:25:31.000,133,11052995,14845,0,1715556330,13064.426842169989,41.98666215000412,53558.99057640001 2024-05-12,23:25:32.000,133,11052955,14885,0,1715556331,13064.824284459995,41.96551475999877,53558.920705200006 2024-05-12,23:25:33.000,133,11052966,15005,0,1715556332,13065.201517820002,42.01485867000156,53558.82987264 2024-05-12,23:25:34.000,133,11052992,14805,0,1715556333,13065.558542249993,41.97256388999813,53558.732052960004 2024-05-12,23:25:35.000,133,11052908,14725,0,1715556334,13065.942511919995,41.95141650000005,53558.76000144 2024-05-12,23:25:36.000,133,11052976,14925,0,1715556335,13066.313008969992,41.99371128000348,53558.66218176 2024-05-12,23:25:37.000,133,11052955,14605,0,1715556336,13066.663297089988,42.01485867000156,53558.6412204 2024-05-12,23:25:38.000,133,11052973,14765,0,1715556337,13066.939485799994,42.02190780000092,53558.62724616001 2024-05-12,23:25:39.000,133,11052952,14845,0,1715556338,13067.202201889995,42.12059561999922,53558.64820752 2024-05-12,23:25:40.000,133,11052930,15005,0,1715556339,13067.491863219992,42.16993953000201,53558.61327192 2024-05-12,23:25:41.000,133,11052963,15045,0,1715556340,13067.808469789998,42.19813604999945,53558.59231056 2024-05-12,23:25:42.000,133,11052947,14765,0,1715556341,13068.19243946,42.16289040000265,53558.67615600001 2024-05-12,23:25:43.000,133,11053022,14925,0,1715556342,13068.657244850001,42.15584127000329,53558.72506584001 2024-05-12,23:25:44.000,133,11052969,14925,0,1715556343,13069.148995479998,42.050104319998354,53558.8158984 2024-05-12,23:25:45.000,133,11052987,14525,0,1715556344,13069.61380087,41.909121720003895,53558.92769232 2024-05-12,23:25:46.000,133,11052937,15005,0,1715556345,13070.051661019992,41.77518825000152,53558.94166656001 2024-05-12,23:25:47.000,133,11052971,14765,0,1715556346,13070.462575929989,41.66945130000386,53559.025512 2024-05-12,23:25:48.000,133,11052962,14965,0,1715556347,13070.758973569995,41.6624021700045,53559.08140896001 2024-05-12,23:25:49.000,133,11052955,14645,0,1715556348,13071.048634899991,41.6624021700045,53559.21416424 2024-05-12,23:25:50.000,133,11052931,14605,0,1715556349,13071.257460510002,41.66945130000386,53559.304996800005 2024-05-12,23:25:51.000,133,11052953,14965,0,1715556350,13071.425868259998,41.78223738000088,53559.38185512 2024-05-12,23:25:52.000,133,11052964,14845,0,1715556351,13071.749211139999,42.01485867000156,53559.57749448 2024-05-12,23:25:53.000,133,11053018,14965,0,1715556352,13071.94456412999,42.22633257000416,53559.64736568 2024-05-12,23:25:54.000,133,11053006,15125,0,1715556353,13072.13318081,42.48715038000228,53559.77313384 2024-05-12,23:25:55.000,133,11052932,14605,0,1715556354,13072.301588559996,42.726820800002315,53559.89191488 2024-05-12,23:25:56.000,133,11052975,14525,0,1715556355,13072.409369519992,42.99468773999979,53560.03165728 2024-05-12,23:25:57.000,133,11052931,14925,0,1715556356,13072.382424279996,43.2696038100039,53560.20633528001 2024-05-12,23:25:58.000,133,11052970,14925,0,1715556357,13072.389160589992,43.55861813999945,53560.33210344001 2024-05-12,23:25:59.000,133,11052955,15045,0,1715556358,13072.375687970001,43.86877986000036,53560.47184584001 2024-05-12,23:26:00.000,133,11052986,14925,0,1715556359,13072.301588559996,44.20008896999934,53560.6325496 2024-05-12,23:26:01.000,133,11052936,14925,0,1715556360,13072.21401653,44.43975938999938,53560.68844656001 2024-05-12,23:26:02.000,133,11053000,14685,0,1715556361,13072.1938076,44.764019369999005,53560.77927912 2024-05-12,23:26:03.000,133,11052981,14765,0,1715556362,13072.220752839996,45.0248371800044,53560.884085920006 2024-05-12,23:26:04.000,133,11052948,14525,0,1715556363,13072.247698079991,45.31385150999995,53560.98889272 2024-05-12,23:26:05.000,133,11052954,14845,0,1715556364,13072.362215349996,45.56057105999935,53561.051776800006 2024-05-12,23:26:06.000,133,11052925,14885,0,1715556365,13072.476732620002,45.70155366000108,53561.16357072 2024-05-12,23:26:07.000,133,11052950,14965,0,1715556366,13072.651876679993,45.89188016999833,53561.27536464 2024-05-12,23:26:08.000,133,11052938,14965,0,1715556367,13072.806811809998,46.04696102999878,53561.3312616 2024-05-12,23:26:09.000,133,11052929,14925,0,1715556368,13072.934801699994,46.19499275999988,53561.50593960001 2024-05-12,23:26:10.000,133,11052925,14605,0,1715556369,13073.056055279994,46.33597536000161,53561.56183656 2024-05-12,23:26:11.000,133,11052973,14965,0,1715556370,13073.20425409999,46.51220361000014,53561.75747592 2024-05-12,23:26:12.000,133,11052923,14525,0,1715556371,13073.43328864,46.667284470000595,53561.89721832 2024-05-12,23:26:13.000,133,11052967,15045,0,1715556372,13073.662323179997,46.82941446000041,53562.036960720005 2024-05-12,23:26:14.000,133,11052973,14605,0,1715556373,13073.938511889988,46.99154445000022,53562.11381904 2024-05-12,23:26:15.000,133,11052976,14885,0,1715556374,13074.228173219999,47.09728139999788,53562.26753568001 2024-05-12,23:26:16.000,133,11052944,14405,0,1715556375,13074.578461339996,47.10433053000452,53562.35138112 2024-05-12,23:26:17.000,133,11052971,14445,0,1715556376,13074.854650050002,47.11137966000388,53562.47016216 2024-05-12,23:26:18.000,133,11052948,14685,0,1715556377,13075.097157210002,47.076134009999805,53562.609904560006 2024-05-12,23:26:19.000,133,11052964,14925,0,1715556378,13075.299246509989,47.02679010000429,53562.74964696001 2024-05-12,23:26:20.000,133,11052954,14685,0,1715556379,13075.42050008999,46.899905760001275,53562.88240224 2024-05-12,23:26:21.000,133,11052938,14845,0,1715556380,13075.50807212,46.69548098999803,53563.043106000005 2024-05-12,23:26:22.000,133,11052933,14525,0,1715556381,13075.514808429994,46.47695796000335,53563.161887040005 2024-05-12,23:26:23.000,133,11052934,14605,0,1715556382,13075.595644149995,46.27958231999946,53563.259706720004 2024-05-12,23:26:24.000,133,11052926,14725,0,1715556383,13075.676479869995,46.01171538000199,53563.41342336 2024-05-12,23:26:25.000,133,11052976,14405,0,1715556384,13075.757315589995,45.75794670000323,53563.50425592 2024-05-12,23:26:26.000,133,11052912,14845,0,1715556385,13075.79099714,45.447784980002325,53563.616049840006 2024-05-12,23:26:27.000,133,11052952,15045,0,1715556386,13075.858360239996,45.17991804000485,53563.75579224001 2024-05-12,23:26:28.000,133,11052965,14565,0,1715556387,13075.85162393,44.862707190004585,53563.87457328001 2024-05-12,23:26:29.000,133,11052964,14685,0,1715556388,13075.905514409991,44.623036770004546,53563.97239296001 2024-05-12,23:26:30.000,133,11052953,14645,0,1715556389,13075.918987029996,44.33402244000172,53564.14008384001 2024-05-12,23:26:31.000,133,11052907,14845,0,1715556390,13075.939195959996,44.02386072000081,53564.23091640001 2024-05-12,23:26:32.000,133,11052950,14565,0,1715556391,13075.993086440001,43.826485080004204,53564.34969744 2024-05-12,23:26:33.000,133,11052978,14685,0,1715556392,13075.972877510001,43.66435509000439,53564.335723200005 2024-05-12,23:26:34.000,133,11052987,14565,0,1715556393,13075.945932269991,43.45993032000115,53564.55931104 2024-05-12,23:26:35.000,133,11052973,14485,0,1715556394,13075.945932269991,43.41763553999772,53564.65713072 2024-05-12,23:26:36.000,133,11052919,14765,0,1715556395,13075.939195959996,43.368291630002204,53564.7549504 2024-05-12,23:26:37.000,133,11052965,15125,0,1715556396,13075.89204179,43.32599684999877,53564.87373144 2024-05-12,23:26:38.000,133,11052950,15125,0,1715556397,13075.82467868999,43.32599684999877,53564.91565416 2024-05-12,23:26:39.000,133,11052974,14485,0,1715556398,13075.75057928,43.318947719999414,53565.006486720005 2024-05-12,23:26:40.000,133,11052952,14925,0,1715556399,13075.72363403999,43.34009511000477,53565.08334504 2024-05-12,23:26:41.000,133,11052945,14605,0,1715556400,13075.71016142,43.354193370003486,53565.11828064001 2024-05-12,23:26:42.000,133,11052900,14605,0,1715556401,13075.6293257,43.42468467000435,53565.18815184 2024-05-12,23:26:43.000,133,11052928,14685,0,1715556402,13075.555226289995,43.579765530004806,53565.237061679996 2024-05-12,23:26:44.000,133,11052925,15005,0,1715556403,13075.52154473999,43.70664987000055,53565.390778320005 2024-05-12,23:26:45.000,133,11052957,15125,0,1715556404,13075.48112687999,43.90402551000443,53565.36282984001 2024-05-12,23:26:46.000,133,11052937,14685,0,1715556405,13075.514808429994,44.04500810999889,53565.44667528 2024-05-12,23:26:47.000,133,11052960,14685,0,1715556406,13075.54175366999,44.15779419000319,53565.60039192001 2024-05-12,23:26:48.000,133,11052949,15125,0,1715556407,13075.615853079995,44.29172765999829,53565.628340400006 2024-05-12,23:26:49.000,133,11052940,14765,0,1715556408,13075.68995249,44.38336635000451,53565.71917296001 2024-05-12,23:26:50.000,133,11052974,14885,0,1715556409,13075.79099714,44.43975938999938,53565.78904416001 2024-05-12,23:26:51.000,133,11052932,14885,0,1715556410,13075.831415,44.538447209997685,53565.90083808 2024-05-12,23:26:52.000,133,11052898,14725,0,1715556411,13075.979613819996,44.630085900003905,53565.92878656 2024-05-12,23:26:53.000,133,11052946,14725,0,1715556412,13076.107603709992,44.6653315500007,53565.98468352001 2024-05-12,23:26:54.000,133,11052930,14725,0,1715556413,13076.276011460002,44.69352806999814,53565.99865776 2024-05-12,23:26:55.000,133,11052955,14685,0,1715556414,13076.404001349998,44.70762633000413,53566.05455472001 2024-05-12,23:26:56.000,133,11052919,14645,0,1715556415,13076.531991239994,44.79221589000372,53566.08250320001 2024-05-12,23:26:57.000,133,11052916,14725,0,1715556416,13076.565672789999,44.84155979999923,53566.14538728 2024-05-12,23:26:58.000,133,11052964,14445,0,1715556417,13076.666717439999,44.94024762000481,53566.2571812 2024-05-12,23:26:59.000,133,11052918,15045,0,1715556418,13076.70039898999,45.06008283000119,53566.299103920006 2024-05-12,23:27:00.000,133,11052923,14685,0,1715556419,13076.72060791999,45.08827934999863,53566.278142560004 2024-05-12,23:27:01.000,133,11052966,14685,0,1715556420,13076.734080539994,45.229261950000364,53566.29211680001 2024-05-12,23:27:02.000,133,11052904,14525,0,1715556421,13076.86207042999,45.37729368000146,53566.348013760005 2024-05-12,23:27:03.000,133,11052886,14605,0,1715556422,13076.96311507999,45.574669319998065,53566.466794800006 2024-05-12,23:27:04.000,133,11052934,14805,0,1715556423,13076.99006032,45.76499583000259,53566.515704640005 2024-05-12,23:27:05.000,133,11052943,14805,0,1715556424,13076.99006032,45.98351886000455,53566.5716016 2024-05-12,23:27:06.000,133,11052915,14845,0,1715556425,13076.936169839995,46.23728754000331,53566.58557584001 2024-05-12,23:27:07.000,133,11052956,14645,0,1715556426,13076.82838888,46.498105350001424,53566.66243416 2024-05-12,23:27:08.000,133,11052909,14845,0,1715556427,13076.72060791999,46.73777577000146,53566.732305360005 2024-05-12,23:27:09.000,133,11052934,14805,0,1715556428,13076.531991239994,46.8787583700032,53566.802176560006 2024-05-12,23:27:10.000,133,11052941,14365,0,1715556429,13076.383792419998,47.04793749000237,53566.802176560006 2024-05-12,23:27:11.000,133,11052892,14845,0,1715556430,13076.222120979997,47.125477920002595,53566.83711216 2024-05-12,23:27:12.000,133,11052918,14525,0,1715556431,13076.174966810002,47.16777269999875,53566.87903488 2024-05-12,23:27:13.000,133,11052913,14645,0,1715556432,13076.195175740002,47.245313129998976,53566.97685456 2024-05-12,23:27:14.000,133,11052913,15045,0,1715556433,13076.255802530002,47.33695181999792,53567.03275152 2024-05-12,23:27:15.000,133,11052918,14725,0,1715556434,13076.383792419998,47.351050080003915,53567.0956356 2024-05-12,23:27:16.000,133,11052929,14525,0,1715556435,13076.491573379993,47.37219747000199,53567.137558320006 2024-05-12,23:27:17.000,133,11052928,14565,0,1715556436,13076.545463859999,47.344000950004556,53567.21441664 2024-05-12,23:27:18.000,133,11052902,15045,0,1715556437,13076.633035889994,47.23826399999962,53567.17948104001 2024-05-12,23:27:19.000,133,11052923,14605,0,1715556438,13076.713871609994,47.09728139999788,53567.22839088001 2024-05-12,23:27:20.000,133,11052934,14685,0,1715556439,13076.82838888,46.857610979997844,53567.20742952001 2024-05-12,23:27:21.000,133,11052943,14845,0,1715556440,13076.855334119995,46.660235340001236,53567.305249200006 2024-05-12,23:27:22.000,133,11052907,15045,0,1715556441,13076.956378769995,46.491056220002065,53567.42403024001 2024-05-12,23:27:23.000,133,11052960,14485,0,1715556442,13077.077632349996,46.37122100999841,53567.3401848 2024-05-12,23:27:24.000,133,11052864,14765,0,1715556443,13077.252776410001,46.22318928000459,53567.3401848 2024-05-12,23:27:25.000,133,11052898,14365,0,1715556444,13077.400975229997,46.10335407000093,53567.32621056001 2024-05-12,23:27:26.000,133,11052953,14885,0,1715556445,13077.441393089997,45.9271258200024,53567.333197680004 2024-05-12,23:27:27.000,133,11052924,14685,0,1715556446,13077.461602019997,45.814339739998104,53567.354159040005 2024-05-12,23:27:28.000,133,11052929,14565,0,1715556447,13077.340348439997,45.631062360000215,53567.2703136 2024-05-12,23:27:29.000,133,11052909,14765,0,1715556448,13077.313403200002,45.49712888999784,53567.27730072001 2024-05-12,23:27:30.000,133,11052894,14845,0,1715556449,13077.219094859996,45.43368672000361,53567.22839088001 2024-05-12,23:27:31.000,133,11052917,14765,0,1715556450,13077.1113139,45.41253932999825,53567.17948104001 2024-05-12,23:27:32.000,133,11052948,14885,0,1715556451,13077.017005559996,45.398441069999535,53567.06070000001 2024-05-12,23:27:33.000,133,11052900,15045,0,1715556452,13076.936169839995,45.36319542000274,53567.067687120005 2024-05-12,23:27:34.000,133,11052932,14765,0,1715556453,13076.814916259995,45.41253932999825,53566.99082880001 2024-05-12,23:27:35.000,133,11052948,14765,0,1715556454,13076.65998112999,45.42663759000425,53566.92794472 2024-05-12,23:27:36.000,133,11052920,14765,0,1715556455,13076.430946589993,45.47598149999976,53566.851086400005 2024-05-12,23:27:37.000,133,11052951,15165,0,1715556456,13076.195175740002,45.53942367000127,53566.913970479996 2024-05-12,23:27:38.000,133,11052938,14805,0,1715556457,13075.959404889996,45.631062360000215,53566.851086400005 2024-05-12,23:27:39.000,133,11052924,14725,0,1715556458,13075.81120607,45.70155366000108,53566.76025384 2024-05-12,23:27:40.000,133,11052924,14925,0,1715556459,13075.64279831999,45.77204496000195,53566.76724096 2024-05-12,23:27:41.000,133,11052907,14885,0,1715556460,13075.447445329999,45.8284380000041,53566.5716016 2024-05-12,23:27:42.000,133,11052932,14685,0,1715556461,13075.353136989994,45.94122408000112,53566.515704640005 2024-05-12,23:27:43.000,133,11052920,14645,0,1715556462,13075.144311379998,45.94827321000048,53566.445833440004 2024-05-12,23:27:44.000,133,11052906,14725,0,1715556463,13075.023057799997,45.94122408000112,53566.410897839996 2024-05-12,23:27:45.000,133,11052934,15005,0,1715556464,13074.841177429997,45.99056799000391,53566.299103920006 2024-05-12,23:27:46.000,133,11052902,14845,0,1715556465,13074.706451229991,45.99056799000391,53566.15237440001 2024-05-12,23:27:47.000,133,11052926,14645,0,1715556466,13074.538043479995,45.98351886000455,53566.13840016 2024-05-12,23:27:48.000,133,11052914,14805,0,1715556467,13074.59193396,46.01171538000199,53566.01961912 2024-05-12,23:27:49.000,133,11052892,14845,0,1715556468,13074.60540657999,46.04696102999878,53565.90083808 2024-05-12,23:27:50.000,133,11052917,14885,0,1715556469,13074.659297059996,46.09630494000157,53565.83096688 2024-05-12,23:27:51.000,133,11052957,15165,0,1715556470,13074.780550639996,46.15269798000372,53565.71218584 2024-05-12,23:27:52.000,133,11052936,14845,0,1715556471,13074.955694700002,46.24433667000267,53565.663276 2024-05-12,23:27:53.000,133,11052903,14605,0,1715556472,13075.130838759993,46.37122100999841,53565.572443439996 2024-05-12,23:27:54.000,133,11052893,15125,0,1715556473,13075.319455439989,46.46285970000463,53565.51654648 2024-05-12,23:27:55.000,133,11052909,15045,0,1715556474,13075.46091794999,46.50515448000078,53565.439688160004 2024-05-12,23:27:56.000,133,11052915,14685,0,1715556475,13075.56869891,46.58269491000101,53565.4187268 2024-05-12,23:27:57.000,133,11052918,14605,0,1715556476,13075.79099714,46.6320388200038,53565.41173968001 2024-05-12,23:27:58.000,133,11052961,14725,0,1715556477,13075.918987029996,46.57564578000165,53565.390778320005 2024-05-12,23:27:59.000,133,11052956,14845,0,1715556478,13076.073922160002,46.56859665000229,53565.36981696 2024-05-12,23:28:00.000,133,11052932,14645,0,1715556479,13076.289484079993,46.448761439998634,53565.35584272 2024-05-12,23:28:01.000,133,11052892,15245,0,1715556480,13076.558936479989,46.314827970003535,53565.3488556 2024-05-12,23:28:02.000,133,11052920,14685,0,1715556481,13076.875543049995,46.18794363000052,53565.36282984001 2024-05-12,23:28:03.000,133,11052939,14645,0,1715556482,13077.219094859996,46.00466625000263,53565.390778320005 2024-05-12,23:28:04.000,133,11052923,14645,0,1715556483,13077.475074640002,45.88483103999897,53565.404752559996 2024-05-12,23:28:05.000,133,11052925,14565,0,1715556484,13077.724318109998,45.77909409000131,53565.43270104001 2024-05-12,23:28:06.000,133,11052948,14645,0,1715556485,13077.98029788999,45.70860279000044,53565.47462376 2024-05-12,23:28:07.000,133,11052898,14525,0,1715556486,13078.175650879995,45.65925887999765,53565.47462376 2024-05-12,23:28:08.000,133,11052887,14725,0,1715556487,13078.445103279992,45.687455400002364,53565.488598 2024-05-12,23:28:09.000,133,11052934,14645,0,1715556488,13078.734764610002,45.7156519199998,53565.53052072001 2024-05-12,23:28:10.000,133,11052910,14685,0,1715556489,13078.957062839989,45.75794670000323,53565.53052072001 2024-05-12,23:28:11.000,133,11052909,14605,0,1715556490,13079.28714203,45.849585390002176,53565.60039192001 2024-05-12,23:28:12.000,133,11052952,14645,0,1715556491,13079.603748599991,45.849585390002176,53565.69122448 2024-05-12,23:28:13.000,133,11052938,14525,0,1715556492,13079.913618860002,45.87778190999961,53565.740134319996 2024-05-12,23:28:14.000,133,11052907,14765,0,1715556493,13080.169598639994,45.92007669000304,53565.844941120005 2024-05-12,23:28:15.000,133,11052949,14645,0,1715556494,13080.391896869995,45.89892929999769,53565.893850960005 2024-05-12,23:28:16.000,133,11052915,14725,0,1715556495,13080.553568309995,45.83548713000346,53565.99865776 2024-05-12,23:28:17.000,133,11052930,14525,0,1715556496,13080.62766772,45.77909409000131,53566.01961912 2024-05-12,23:28:18.000,133,11052929,15005,0,1715556497,13080.64787665,45.666308010004286,53566.10346456001 2024-05-12,23:28:19.000,133,11052931,14885,0,1715556498,13080.634404029995,45.51122715000383,53566.19429712 2024-05-12,23:28:20.000,133,11052954,14365,0,1715556499,13080.58724986,45.405490199998894,53566.28512968 2024-05-12,23:28:21.000,133,11052899,14765,0,1715556500,13080.52662307,45.35614629000338,53566.31307816 2024-05-12,23:28:22.000,133,11052965,14925,0,1715556501,13080.45925996999,45.32090063999931,53566.38993648001 2024-05-12,23:28:23.000,133,11052934,15005,0,1715556502,13080.39863317999,45.222212820001005,53566.45980768001 2024-05-12,23:28:24.000,133,11052944,14605,0,1715556503,13080.391896869995,45.20106543000293,53566.564614480005 2024-05-12,23:28:25.000,133,11052900,14645,0,1715556504,13080.3447427,45.13762326000142,53566.62051144 2024-05-12,23:28:26.000,133,11052962,14885,0,1715556505,13080.270643289994,45.1235250000027,53566.69736976 2024-05-12,23:28:27.000,133,11052934,14845,0,1715556506,13080.183071259999,45.06008283000119,53566.73929248 2024-05-12,23:28:28.000,133,11052965,14605,0,1715556507,13080.129180779993,44.96139501000289,53566.76025384 2024-05-12,23:28:29.000,133,11052988,14925,0,1715556508,13080.061817679998,44.83451066999987,53566.76724096 2024-05-12,23:28:30.000,133,11052943,14685,0,1715556509,13080.028136129993,44.73582285000157,53566.77422808001 2024-05-12,23:28:31.000,133,11052995,14845,0,1715556510,13079.947300409993,44.580741990001115,53566.83711216 2024-05-12,23:28:32.000,133,11052952,14845,0,1715556511,13079.879937309997,44.48205417000281,53566.89300912001 2024-05-12,23:28:33.000,133,11052959,14525,0,1715556512,13079.765420039992,44.27762939999957,53566.93493184 2024-05-12,23:28:34.000,133,11052943,14765,0,1715556513,13079.54985812,44.1084502800004,53566.97685456 2024-05-12,23:28:35.000,133,11052915,14525,0,1715556514,13079.4690224,43.87582898999972,53566.99082880001 2024-05-12,23:28:36.000,133,11052922,14885,0,1715556515,13079.32755989,43.65730595999776,53566.99781592 2024-05-12,23:28:37.000,133,11052952,15205,0,1715556516,13079.233251549995,43.495175969997945,53566.99781592 2024-05-12,23:28:38.000,133,11052945,15045,0,1715556517,13079.192833689995,43.354193370003486,53567.067687120005 2024-05-12,23:28:39.000,133,11052943,14845,0,1715556518,13079.111997969994,43.19911251000303,53567.08864848001 2024-05-12,23:28:40.000,133,11052948,15125,0,1715556519,13079.15915213999,43.086326429998735,53567.116596960004 2024-05-12,23:28:41.000,133,11052918,14845,0,1715556520,13079.23998785999,42.88190166000277,53567.137558320006 2024-05-12,23:28:42.000,133,11052947,14565,0,1715556521,13079.495967639996,42.8114103600019,53567.186468160005 2024-05-12,23:28:43.000,133,11052969,14725,0,1715556522,13079.597012289996,42.733869930001674,53567.19345528 2024-05-12,23:28:44.000,133,11052887,14885,0,1715556523,13079.758683729997,42.64223124000273,53567.20742952001 2024-05-12,23:28:45.000,133,11052898,15045,0,1715556524,13079.879937309997,42.58583820000058,53567.26332648 2024-05-12,23:28:46.000,133,11052962,14725,0,1715556525,13080.014663509988,42.57173994000186,53567.3401848 2024-05-12,23:28:47.000,133,11052953,14965,0,1715556526,13080.176334949989,42.57173994000186,53567.354159040005 2024-05-12,23:28:48.000,133,11052922,14765,0,1715556527,13080.37842424999,42.59288732999994,53567.36813328 2024-05-12,23:28:49.000,133,11052950,14965,0,1715556528,13080.51988675999,42.5646908100025,53567.46595296001 2024-05-12,23:28:50.000,133,11052903,14645,0,1715556529,13080.701767129991,42.58583820000058,53567.55678552 2024-05-12,23:28:51.000,133,11052904,14765,0,1715556530,13080.903856429992,42.59288732999994,53567.52883704 2024-05-12,23:28:52.000,133,11052950,14845,0,1715556531,13081.105945729993,42.59288732999994,53567.66159232001 2024-05-12,23:28:53.000,133,11052937,14725,0,1715556532,13081.308035029993,42.5646908100025,53567.689540800005 2024-05-12,23:28:54.000,133,11052918,14525,0,1715556533,13081.510124329994,42.57878907000122,53567.74543776 2024-05-12,23:28:55.000,133,11052913,14765,0,1715556534,13081.76610411,42.5646908100025,53567.836270320004 2024-05-12,23:28:56.000,133,11052947,15005,0,1715556535,13082.075974369996,42.62108385000465,53567.89915440001 2024-05-12,23:28:57.000,133,11052946,14885,0,1715556536,13082.392580940003,42.65632950000145,53567.94806424001 2024-05-12,23:28:58.000,133,11052912,14925,0,1715556537,13082.75634167999,42.74796819000039,53568.024922560006 2024-05-12,23:28:59.000,133,11052896,14685,0,1715556538,13083.113366109996,42.853705139998056,53568.08780664 2024-05-12,23:29:00.000,133,11052932,14805,0,1715556539,13083.483863159992,42.99468773999979,53568.21357480001 2024-05-12,23:29:01.000,133,11052939,14845,0,1715556540,13083.861096519999,43.086326429998735,53568.26947176 2024-05-12,23:29:02.000,133,11052932,14885,0,1715556541,13084.292220359996,43.17796511999768,53568.39523992 2024-05-12,23:29:03.000,133,11052950,14485,0,1715556542,13084.682926339992,43.27665294000326,53568.4930596 2024-05-12,23:29:04.000,133,11052928,14685,0,1715556543,13085.100577559999,43.361242500002845,53568.68869896001 2024-05-12,23:29:05.000,133,11052922,14885,0,1715556544,13085.52496509,43.46697945000051,53568.75158304 2024-05-12,23:29:06.000,133,11052905,15205,0,1715556545,13085.935879999997,43.593863790003525,53568.89831256 2024-05-12,23:29:07.000,133,11052923,14965,0,1715556546,13086.360267529999,43.68550248000247,53569.03805496 2024-05-12,23:29:08.000,133,11052945,14765,0,1715556547,13086.72402827,43.81238681999821,53569.21273296 2024-05-12,23:29:09.000,133,11052941,14965,0,1715556548,13087.107997940002,43.97451680999802,53569.38042384 2024-05-12,23:29:10.000,133,11052927,15045,0,1715556549,13087.471758679989,44.185990710000624,53569.49221776 2024-05-12,23:29:11.000,133,11052921,15165,0,1715556550,13087.80183787,44.460906780004734,53569.72279272001 2024-05-12,23:29:12.000,133,11052987,14565,0,1715556551,13088.145389680001,44.77811762999772,53569.88349648 2024-05-12,23:29:13.000,133,11052923,15165,0,1715556552,13088.408105770002,45.09532847999799,53570.07214872 2024-05-12,23:29:14.000,133,11052951,14765,0,1715556553,13088.697767099999,45.447784980002325,53570.183942640004 2024-05-12,23:29:15.000,133,11052939,15045,0,1715556554,13088.95374687999,45.77909409000131,53570.379582 2024-05-12,23:29:16.000,133,11052934,15085,0,1715556555,13089.270353449996,46.075157550003496,53570.61015696001 2024-05-12,23:29:17.000,133,11052939,14805,0,1715556556,13089.553278469997,46.33597536000161,53570.756886480005 2024-05-12,23:29:18.000,133,11052924,15085,0,1715556557,13089.789049319988,46.53335099999822,53570.94553872001 2024-05-12,23:29:19.000,133,11052928,14845,0,1715556558,13090.03155647999,46.70253012000467,53571.05733264 2024-05-12,23:29:20.000,133,11052901,14565,0,1715556559,13090.267327329995,46.942200540004706,53571.259959120005 2024-05-12,23:29:21.000,133,11052930,14725,0,1715556560,13090.523307110001,47.11137966000388,53571.51149544 2024-05-12,23:29:22.000,133,11052945,14525,0,1715556561,13090.698451169992,47.23826399999962,53571.67918632 2024-05-12,23:29:23.000,133,11052965,15045,0,1715556562,13090.880331539993,47.32990268999856,53571.88879992 2024-05-12,23:29:24.000,133,11052937,15165,0,1715556563,13091.048739289989,47.4356396400035,53572.07046504001 2024-05-12,23:29:25.000,133,11052932,14645,0,1715556564,13091.176729179999,47.51318007000373,53572.28706576001 2024-05-12,23:29:26.000,133,11052944,14805,0,1715556565,13091.31819169,47.60481876000267,53572.433795280005 2024-05-12,23:29:27.000,133,11052969,14605,0,1715556566,13091.35187323999,47.64711353999883,53572.59449904001 2024-05-12,23:29:28.000,133,11052898,15165,0,1715556567,13091.405763719995,47.6823591900029,53572.74122856001 2024-05-12,23:29:29.000,133,11052931,14765,0,1715556568,13091.43270895999,47.69645745000162,53572.88097096001 2024-05-12,23:29:30.000,133,11052899,15045,0,1715556569,13091.53375360999,47.6823591900029,53573.04167472 2024-05-12,23:29:31.000,133,11052903,14845,0,1715556570,13091.55396253999,47.66121180000482,53573.16744288001 2024-05-12,23:29:32.000,133,11052913,14725,0,1715556571,13091.60111671,47.62596615000075,53573.29321104001 2024-05-12,23:29:33.000,133,11052939,14645,0,1715556572,13091.634798259991,47.57662223999796,53573.41199208001 2024-05-12,23:29:34.000,133,11052944,14805,0,1715556573,13091.68195243,47.541376590001164,53573.537760240004 2024-05-12,23:29:35.000,133,11052909,14605,0,1715556574,13091.715633979991,47.46383616000094,53573.62160568 2024-05-12,23:29:36.000,133,11052972,14885,0,1715556575,13091.769524459996,47.41449224999815,53573.726412480006 2024-05-12,23:29:37.000,133,11052963,14565,0,1715556576,13091.762788150001,47.315804429999844,53573.86615488001 2024-05-12,23:29:38.000,133,11052876,14685,0,1715556577,13091.769524459996,47.21711661000154,53573.93602608001 2024-05-12,23:29:39.000,133,11052956,14565,0,1715556578,13091.836887559992,47.125477920002595,53574.10371696001 2024-05-12,23:29:40.000,133,11052922,14805,0,1715556579,13091.890778039997,47.03383923000365,53574.20153664001 2024-05-12,23:29:41.000,133,11052954,14645,0,1715556580,13091.910986969997,46.96334793000278,53574.27140784001 2024-05-12,23:29:42.000,133,11052918,14645,0,1715556581,13091.958141139992,46.88580750000256,53574.38320176 2024-05-12,23:29:43.000,133,11052963,14725,0,1715556582,13092.025504240002,46.74482490000082,53574.48102144 2024-05-12,23:29:44.000,133,11052922,14645,0,1715556583,13092.065922100002,46.674333599999954,53574.63473808001 2024-05-12,23:29:45.000,133,11053023,14485,0,1715556584,13092.038976859993,46.57564578000165,53574.69762216 2024-05-12,23:29:46.000,133,11052955,15045,0,1715556585,13092.038976859993,46.42761405000056,53574.86531304 2024-05-12,23:29:47.000,133,11052959,14405,0,1715556586,13091.958141139992,46.36417187999905,53574.97011984001 2024-05-12,23:29:48.000,133,11052948,14605,0,1715556587,13091.823414940001,46.265484060000745,53575.03300392 2024-05-12,23:29:49.000,133,11052992,14765,0,1715556588,13091.62132564,46.18089450000116,53575.095888 2024-05-12,23:29:50.000,133,11052925,14885,0,1715556589,13091.39229109999,46.12450145999901,53575.165759200005 2024-05-12,23:29:51.000,133,11052948,14525,0,1715556590,13091.116102389999,46.075157550003496,53575.17973344001 2024-05-12,23:29:52.000,133,11052922,14805,0,1715556591,13090.934222019998,46.06810842000414,53575.2006948 2024-05-12,23:29:53.000,133,11052918,14725,0,1715556592,13090.711923789997,46.01876451000135,53575.270566 2024-05-12,23:29:54.000,133,11052944,14565,0,1715556593,13090.476152939991,45.99056799000391,53575.29851448 2024-05-12,23:29:55.000,133,11052898,14885,0,1715556594,13090.30100888,45.9623714699992,53575.37537280001 2024-05-12,23:29:56.000,133,11052961,14445,0,1715556595,13090.11239219999,45.913027560003684,53575.382359920004 2024-05-12,23:29:57.000,133,11052984,14725,0,1715556596,13090.018083859999,45.84253626000282,53575.36838568 2024-05-12,23:29:58.000,133,11052948,14525,0,1715556597,13089.97092968999,45.76499583000259,53575.35441144001 2024-05-12,23:29:59.000,133,11052921,14525,0,1715556598,13089.876621349998,45.60991497000214,53575.35441144001 2024-05-12,23:30:00.000,133,11052942,14725,0,1715556599,13089.910302899989,45.42663759000425,53575.29851448 2024-05-12,23:30:01.000,133,11052943,14525,0,1715556600,13089.883357659994,45.222212820001005,53575.20768192001 2024-05-12,23:30:02.000,133,11052921,15005,0,1715556601,13089.917039209999,45.08827934999863,53575.22864328001 2024-05-12,23:30:03.000,133,11052918,14365,0,1715556602,13089.883357659994,44.933198489998176,53575.22165616 2024-05-12,23:30:04.000,133,11052896,15205,0,1715556603,13089.890093969989,44.764019369999005,53575.15877208001 2024-05-12,23:30:05.000,133,11052930,14885,0,1715556604,13089.923775519994,44.644184160002624,53575.165759200005 2024-05-12,23:30:06.000,133,11052923,14925,0,1715556605,13089.99113861999,44.524348949998966,53575.13781072001 2024-05-12,23:30:07.000,133,11052927,14925,0,1715556606,13090.09891958,44.46795591000409,53575.1308236 2024-05-12,23:30:08.000,133,11052908,14685,0,1715556607,13090.1797553,44.404513740002585,53575.116849360005 2024-05-12,23:30:09.000,133,11052907,14845,0,1715556608,13090.33469042999,44.362218959999154,53575.10986224001 2024-05-12,23:30:10.000,133,11052943,14805,0,1715556609,13090.476152939991,44.28467852999893,53575.095888 2024-05-12,23:30:11.000,133,11052875,15205,0,1715556610,13090.590670209996,44.185990710000624,53575.03300392 2024-05-12,23:30:12.000,133,11052951,14845,0,1715556611,13090.725396410002,44.08025376000296,53575.07492664 2024-05-12,23:30:13.000,133,11052961,14765,0,1715556612,13090.853386299998,43.953369419999945,53575.01902968001 2024-05-12,23:30:14.000,133,11052899,14725,0,1715556613,13090.866858920002,43.889927249998436,53575.067939520006 2024-05-12,23:30:15.000,133,11052925,14885,0,1715556614,13090.947694639988,43.84763247000228,53575.00505544 2024-05-12,23:30:16.000,133,11052908,14885,0,1715556615,13091.068948219989,43.819435950004845,53574.98409408 2024-05-12,23:30:17.000,133,11052888,14725,0,1715556616,13091.163256559994,43.826485080004204,53574.949158480005 2024-05-12,23:30:18.000,133,11052946,14845,0,1715556617,13091.136311319999,43.86877986000036,53574.94217136001 2024-05-12,23:30:19.000,133,11052891,14725,0,1715556618,13091.095893459998,43.88287811999908,53574.90723576 2024-05-12,23:30:20.000,133,11052916,14925,0,1715556619,13091.068948219989,43.946320290000585,53574.91422288 2024-05-12,23:30:21.000,133,11052949,14885,0,1715556620,13091.035266669998,43.93222203000187,53574.80941608 2024-05-12,23:30:22.000,133,11052906,14325,0,1715556621,13090.988112499988,43.939271160001226,53574.711596400004 2024-05-12,23:30:23.000,133,11052895,14845,0,1715556622,13090.866858920002,43.91812377000315,53574.746532 2024-05-12,23:30:24.000,133,11052898,14845,0,1715556623,13090.772550579997,43.83353421000356,53574.64871232 2024-05-12,23:30:25.000,133,11052846,14765,0,1715556624,13090.725396410002,43.79828855999949,53574.564866880006 2024-05-12,23:30:26.000,133,11052890,14725,0,1715556625,13090.658033309992,43.727797259998624,53574.46704720001 2024-05-12,23:30:27.000,133,11052948,14645,0,1715556626,13090.583933900001,43.64320769999904,53574.41115024 2024-05-12,23:30:28.000,133,11052892,14605,0,1715556627,13090.570461279996,43.64320769999904,53574.34127904001 2024-05-12,23:30:29.000,133,11052860,14645,0,1715556628,13090.610879139997,43.65730595999776,53574.29935632001 2024-05-12,23:30:30.000,133,11052939,14685,0,1715556629,13090.637824379992,43.67140422000375,53574.21551088 2024-05-12,23:30:31.000,133,11052909,14845,0,1715556630,13090.732132719997,43.6150111800016,53574.13865256 2024-05-12,23:30:32.000,133,11052908,14485,0,1715556631,13090.873595229998,43.600912920002884,53574.13166544001 2024-05-12,23:30:33.000,133,11052851,14765,0,1715556632,13091.068948219989,43.600912920002884,53574.02685864 2024-05-12,23:30:34.000,133,11052888,14965,0,1715556633,13091.143047629994,43.544519880000735,53573.97096168 2024-05-12,23:30:35.000,133,11052871,14685,0,1715556634,13091.23061965999,43.47402857999987,53573.943013200005 2024-05-12,23:30:36.000,133,11052899,14925,0,1715556635,13091.37208216999,43.34714424000413,53573.88711624001 2024-05-12,23:30:37.000,133,11052904,14685,0,1715556636,13091.466390509995,43.24140728999919,53573.84519352001 2024-05-12,23:30:38.000,133,11052862,14885,0,1715556637,13091.45291788999,43.07222817000002,53573.79628368001 2024-05-12,23:30:39.000,133,11052928,14725,0,1715556638,13091.41250002999,42.903049050000845,53573.74737384001 2024-05-12,23:30:40.000,133,11052905,14725,0,1715556639,13091.41250002999,42.64928037000209,53573.74737384001 2024-05-12,23:30:41.000,133,11052914,15045,0,1715556640,13091.31145537999,42.45895386000484,53573.62859280001 2024-05-12,23:30:42.000,133,11052903,15045,0,1715556641,13091.304719069994,42.282725609999034,53573.58667008 2024-05-12,23:30:43.000,133,11052884,14725,0,1715556642,13091.31145537999,42.141743010004575,53573.53077312001 2024-05-12,23:30:44.000,133,11052911,14725,0,1715556643,13091.365345859995,42.0078095400022,53573.46090192001 2024-05-12,23:30:45.000,133,11052917,14725,0,1715556644,13091.4596542,41.852728680001746,53573.46788904 2024-05-12,23:30:46.000,133,11052921,14805,0,1715556645,13091.57417146999,41.690598690001934,53573.349108 2024-05-12,23:30:47.000,133,11052876,14525,0,1715556646,13091.735842909991,41.57076347999828,53573.37705648 2024-05-12,23:30:48.000,133,11052876,15045,0,1715556647,13091.890778039997,41.39453522999975,53573.29321104001 2024-05-12,23:30:49.000,133,11052867,14485,0,1715556648,13092.106339960003,41.19011046000378,53573.24430120001 2024-05-12,23:30:50.000,133,11052875,15165,0,1715556649,13092.308429259989,40.97158743000182,53573.19539136001 2024-05-12,23:30:51.000,133,11052924,14685,0,1715556650,13092.44989176999,40.774211789997935,53573.18840424 2024-05-12,23:30:52.000,133,11052865,14805,0,1715556651,13092.63850845,40.51339397999982,53573.09757168001 2024-05-12,23:30:53.000,133,11052907,14685,0,1715556652,13092.705871549995,40.245527040002344,53573.00673912001 2024-05-12,23:30:54.000,133,11052887,14805,0,1715556653,13092.77997096,39.92126706000272,53572.92289368 2024-05-12,23:30:55.000,133,11052900,14765,0,1715556654,13092.766498339995,39.64635098999861,53572.887958080006 2024-05-12,23:30:56.000,133,11052875,15005,0,1715556655,13092.726080479995,39.38553318000049,53572.87398384 2024-05-12,23:30:57.000,133,11052864,14805,0,1715556656,13092.69913524,39.12471537000238,53572.818086880005 2024-05-12,23:30:58.000,133,11052894,14725,0,1715556657,13092.665453689995,38.83570103999955,53572.72725432 2024-05-12,23:30:59.000,133,11052876,14965,0,1715556658,13092.726080479995,38.62422714000422,53572.60847328 2024-05-12,23:31:00.000,133,11052907,14525,0,1715556659,13092.84059775,38.455048019997776,53572.54558920001 2024-05-12,23:31:01.000,133,11052909,14765,0,1715556660,13093.022478120001,38.34226194000075,53572.45475664001 2024-05-12,23:31:02.000,133,11052903,14845,0,1715556661,13093.305403140002,38.23652499000309,53572.37789832001 2024-05-12,23:31:03.000,133,11052882,15045,0,1715556662,13093.662427569994,38.19423020999966,53572.32200136 2024-05-12,23:31:04.000,133,11052928,14965,0,1715556663,13094.086815099996,38.18013195000094,53572.25911728001 2024-05-12,23:31:05.000,133,11052865,15085,0,1715556664,13094.531411559998,38.19423020999966,53572.17527184 2024-05-12,23:31:06.000,133,11052906,14685,0,1715556665,13094.96927170999,38.18013195000094,53572.168284720006 2024-05-12,23:31:07.000,133,11052938,14485,0,1715556666,13095.413868169991,38.102591520000715,53572.098413520005 2024-05-12,23:31:08.000,133,11052900,14685,0,1715556667,13095.824783079988,38.102591520000715,53572.0564908 2024-05-12,23:31:09.000,133,11052917,14925,0,1715556668,13096.24917060999,38.06734587000392,53572.000593840006 2024-05-12,23:31:10.000,133,11052884,14565,0,1715556669,13096.734184929992,37.98275631000433,53571.97264536001 2024-05-12,23:31:11.000,133,11052902,14685,0,1715556670,13097.158572459994,37.89816675000475,53572.02155520001 2024-05-12,23:31:12.000,133,11052887,14925,0,1715556671,13097.59643261,37.8417737100026,53571.9866196 2024-05-12,23:31:13.000,133,11052889,14765,0,1715556672,13097.987138589997,37.7289876299983,53572.000593840006 2024-05-12,23:31:14.000,133,11052919,14845,0,1715556673,13098.418262429994,37.644398069998715,53572.07046504001 2024-05-12,23:31:15.000,133,11052917,14845,0,1715556674,13098.81570472,37.55275937999977,53572.098413520005 2024-05-12,23:31:16.000,133,11052922,14885,0,1715556675,13099.219883320002,37.41882591000467,53572.09142640001 2024-05-12,23:31:17.000,133,11052919,15205,0,1715556676,13099.677952399994,37.284892440002295,53572.126362 2024-05-12,23:31:18.000,133,11052897,14525,0,1715556677,13100.142757789996,37.1368607100012,53572.168284720006 2024-05-12,23:31:19.000,133,11052895,14485,0,1715556678,13100.540200080002,36.96063246000267,53572.22418168 2024-05-12,23:31:20.000,133,11052947,15005,0,1715556679,13100.97132392,36.77735508000478,53572.30802712001 2024-05-12,23:31:21.000,133,11052944,14645,0,1715556680,13101.436129310001,36.61522508999769,53572.30104 2024-05-12,23:31:22.000,133,11052915,15005,0,1715556681,13101.927879939998,36.48834075000195,53572.363924080004 2024-05-12,23:31:23.000,133,11052900,14965,0,1715556682,13102.338794849995,36.51653726999939,53572.39885968 2024-05-12,23:31:24.000,133,11052916,14765,0,1715556683,13102.817072860002,36.460144230004516,53572.4407824 2024-05-12,23:31:25.000,133,11052912,14685,0,1715556684,13103.221251459989,36.56588118000218,53572.46873088 2024-05-12,23:31:26.000,133,11052899,14365,0,1715556685,13103.68605684999,36.71391291000327,53572.5106536 2024-05-12,23:31:27.000,133,11052897,14445,0,1715556686,13104.083499139997,36.98177985000075,53572.48969224 2024-05-12,23:31:28.000,133,11052934,14805,0,1715556687,13104.534831909994,37.26374505000422,53572.6154604 2024-05-12,23:31:29.000,133,11052876,14925,0,1715556688,13104.94574681999,37.57390676999785,53572.62244752001 2024-05-12,23:31:30.000,133,11052898,14965,0,1715556689,13105.376870660002,37.884068489998754,53572.720267200006 2024-05-12,23:31:31.000,133,11052910,14685,0,1715556690,13105.747367709999,38.16603369000222,53572.74821568 2024-05-12,23:31:32.000,133,11052888,14845,0,1715556691,13106.266063579991,38.37045845999819,53572.86000960001 2024-05-12,23:31:33.000,133,11052896,15125,0,1715556692,13106.737605279988,38.497342800001206,53572.90891944001 2024-05-12,23:31:34.000,133,11052914,14565,0,1715556693,13107.256301149995,38.546686710003996,53572.97180352 2024-05-12,23:31:35.000,133,11052887,14845,0,1715556694,13107.734579160002,38.553735840003355,53573.08359744 2024-05-12,23:31:36.000,133,11052861,14525,0,1715556695,13108.17917561999,38.560784970002715,53573.23032696 2024-05-12,23:31:37.000,133,11052913,14805,0,1715556696,13108.617035769996,38.518490189999284,53573.349108 2024-05-12,23:31:38.000,133,11052924,14885,0,1715556697,13109.108786399993,38.34226194000075,53573.46090192001 2024-05-12,23:31:39.000,133,11052900,14805,0,1715556698,13109.39844772999,38.18013195000094,53573.62160568 2024-05-12,23:31:40.000,133,11052907,14845,0,1715556699,13109.674636439995,37.96865804999834,53573.67750264001 2024-05-12,23:31:41.000,133,11052905,14885,0,1715556700,13109.883462049991,37.83472458000324,53573.83820640001 2024-05-12,23:31:42.000,133,11052912,14965,0,1715556701,13109.950825150001,37.700791110000864,53573.93602608001 2024-05-12,23:31:43.000,133,11052914,15045,0,1715556702,13110.072078730002,37.55980850999913,53574.02685864 2024-05-12,23:31:44.000,133,11052888,14845,0,1715556703,13110.166387069992,37.44702243000211,53574.16660104 2024-05-12,23:31:45.000,133,11052918,14725,0,1715556704,13110.179859689997,37.3835802600006,53574.278394960005 2024-05-12,23:31:46.000,133,11052897,15085,0,1715556705,13110.280904339998,37.242597659998864,53574.32031768001 2024-05-12,23:31:47.000,133,11052903,15125,0,1715556706,13110.355003750003,37.12276245000248,53574.42512448 2024-05-12,23:31:48.000,133,11052924,14845,0,1715556707,13110.489729949993,36.98177985000075,53574.55787976001 2024-05-12,23:31:49.000,133,11052949,14845,0,1715556708,13110.577301979989,36.84784637999837,53574.564866880006 2024-05-12,23:31:50.000,133,11052970,14925,0,1715556709,13110.69855555999,36.66456900000048,53574.65569944001 2024-05-12,23:31:51.000,133,11052892,14965,0,1715556710,13110.80633652,36.431947709999804,53574.72557064001 2024-05-12,23:31:52.000,133,11052923,14565,0,1715556711,13110.90738117,36.206375549998484,53574.76050624 2024-05-12,23:31:53.000,133,11052907,15245,0,1715556712,13111.02863475,36.05129468999803,53574.8164032 2024-05-12,23:31:54.000,133,11052917,14925,0,1715556713,13111.062316299991,35.86801731000014,53574.93518424 2024-05-12,23:31:55.000,133,11052953,14765,0,1715556714,13111.055579989996,35.69178906000161,53574.98409408 2024-05-12,23:31:56.000,133,11052944,15205,0,1715556715,13110.954535339995,35.550806459999876,53575.03999104001 2024-05-12,23:31:57.000,133,11052925,14845,0,1715556716,13110.84001806999,35.39572559999942,53575.067939520006 2024-05-12,23:31:58.000,133,11052917,14725,0,1715556717,13110.71876448999,35.28998865000176,53575.116849360005 2024-05-12,23:31:59.000,133,11052864,15085,0,1715556718,13110.577301979989,35.212448220001534,53575.17274632 2024-05-12,23:32:00.000,133,11052957,15005,0,1715556719,13110.469521019993,35.141956920000666,53575.214669040004 2024-05-12,23:32:01.000,133,11052877,14725,0,1715556720,13110.375212679988,35.092613009997876,53575.22165616 2024-05-12,23:32:02.000,133,11052905,14805,0,1715556721,13110.334794820003,35.01507257999765,53575.270566 2024-05-12,23:32:03.000,133,11052923,14805,0,1715556722,13110.355003750003,34.94458128000406,53575.3404372 2024-05-12,23:32:04.000,133,11052904,14725,0,1715556723,13110.429103159993,34.9375321500047,53575.36139856 2024-05-12,23:32:05.000,133,11052945,14725,0,1715556724,13110.449312089993,34.90933562999999,53575.46620536 2024-05-12,23:32:06.000,133,11052901,14725,0,1715556725,13110.489729949993,34.85294258999784,53575.52210232001 2024-05-12,23:32:07.000,133,11052885,14725,0,1715556726,13110.536884119989,34.69786173000466,53575.59197352001 2024-05-12,23:32:08.000,133,11052922,14645,0,1715556727,13110.604247219999,34.578026520001,53575.6548576 2024-05-12,23:32:09.000,133,11052948,14885,0,1715556728,13110.604247219999,34.45819131000462,53575.68979320001 2024-05-12,23:32:10.000,133,11052947,14525,0,1715556729,13110.624456149999,34.25376654000138,53575.76665152 2024-05-12,23:32:11.000,133,11052926,14485,0,1715556730,13110.664874009999,34.07753829000285,53575.87145832 2024-05-12,23:32:12.000,133,11052862,14605,0,1715556731,13110.76591866,33.880162649998965,53575.89241968 2024-05-12,23:32:13.000,133,11052939,14685,0,1715556732,13110.86696331,33.647541359998286,53575.96229088 2024-05-12,23:32:14.000,133,11052906,15005,0,1715556733,13110.96127164999,33.478362239999115,53576.053123440004 2024-05-12,23:32:15.000,133,11052931,14805,0,1715556734,13111.04210736999,33.245740949998435,53576.09504616001 2024-05-12,23:32:16.000,133,11052915,15045,0,1715556735,13111.102734159991,33.02016879000439,53576.14395600001 2024-05-12,23:32:17.000,133,11052891,14845,0,1715556736,13111.06905261,32.850989669997944,53576.23478856001 2024-05-12,23:32:18.000,133,11052891,14685,0,1715556737,13111.02863475,32.67476141999941,53576.318634 2024-05-12,23:32:19.000,133,11052896,14965,0,1715556738,13110.934326409995,32.56902447000175,53576.409466560006 2024-05-12,23:32:20.000,133,11052918,14725,0,1715556739,13110.84675438,32.39279622000322,53576.4234408 2024-05-12,23:32:21.000,133,11052967,14805,0,1715556740,13110.65813769999,32.35050143999979,53576.54222184 2024-05-12,23:32:22.000,133,11052922,14805,0,1715556741,13110.449312089993,32.202469709998695,53576.58414456 2024-05-12,23:32:23.000,133,11052922,14845,0,1715556742,13110.280904339998,32.16017493000254,53576.59811880001 2024-05-12,23:32:24.000,133,11052936,14605,0,1715556743,13109.991243010001,32.15312580000318,53576.66799000001 2024-05-12,23:32:25.000,133,11052940,14565,0,1715556744,13109.72852692,32.11788014999911,53576.66100288 2024-05-12,23:32:26.000,133,11052914,15085,0,1715556745,13109.405184039999,32.04033971999888,53576.73786120001 2024-05-12,23:32:27.000,133,11052936,14765,0,1715556746,13109.142467949998,32.01214320000145,53576.744848320006 2024-05-12,23:32:28.000,133,11052915,14725,0,1715556747,13108.879751859997,31.94870102999994,53576.82170664 2024-05-12,23:32:29.000,133,11052935,14685,0,1715556748,13108.556408979995,31.864111470000353,53576.84965512 2024-05-12,23:32:30.000,133,11052924,14645,0,1715556749,13108.334110749995,31.800669299998845,53576.89856496 2024-05-12,23:32:31.000,133,11052855,14765,0,1715556750,13108.078130969989,31.65263756999775,53576.891577840004 2024-05-12,23:32:32.000,133,11052938,14645,0,1715556751,13107.929932149993,31.553949749999447,53576.82170664 2024-05-12,23:32:33.000,133,11052896,14645,0,1715556752,13107.828887499993,31.35657411000284,53576.89856496 2024-05-12,23:32:34.000,133,11052925,14645,0,1715556753,13107.694161300002,31.152149339999596,53576.95446192001 2024-05-12,23:32:35.000,133,11052931,14685,0,1715556754,13107.694161300002,31.046412390001933,53576.92651344 2024-05-12,23:32:36.000,133,11052900,14605,0,1715556755,13107.633534510001,30.926577179998276,53577.00337176001 2024-05-12,23:32:37.000,133,11052933,14765,0,1715556756,13107.700897609997,30.778545450004458,53577.04529448 2024-05-12,23:32:38.000,133,11052908,14885,0,1715556757,13107.694161300002,30.679857629998878,53577.03830736 2024-05-12,23:32:39.000,133,11052927,14525,0,1715556758,13107.741315469997,30.595268069999292,53577.010358880005 2024-05-12,23:32:40.000,133,11052922,14685,0,1715556759,13107.855832740002,30.48953112000163,53577.17106264001 2024-05-12,23:32:41.000,133,11052912,14725,0,1715556760,13107.902986909998,30.454285470004834,53577.24093384001 2024-05-12,23:32:42.000,133,11052888,14525,0,1715556761,13108.051185729993,30.48248199000227,53577.394650480004 2024-05-12,23:32:43.000,133,11052951,14685,0,1715556762,13108.125285139999,30.49658025000099,53577.42259896 2024-05-12,23:32:44.000,133,11052916,14485,0,1715556763,13108.192648239994,30.531825899997784,53577.49247016 2024-05-12,23:32:45.000,133,11052931,14765,0,1715556764,13108.226329789999,30.567071550001856,53577.70208376001 2024-05-12,23:32:46.000,133,11052900,14765,0,1715556765,13108.293692889994,30.574120680001215,53577.79291632001 2024-05-12,23:32:47.000,133,11052923,14805,0,1715556766,13108.23980240999,30.60231719999865,53577.91169736001 2024-05-12,23:32:48.000,133,11052905,14805,0,1715556767,13108.172439309994,30.623464590004005,53578.02349128 2024-05-12,23:32:49.000,133,11052927,15085,0,1715556768,13108.030976799993,30.623464590004005,53577.967594320005 2024-05-12,23:32:50.000,133,11052880,14925,0,1715556769,13108.004031559998,30.70100502000423,53578.09336248 2024-05-12,23:32:51.000,133,11052900,14725,0,1715556770,13107.828887499993,30.70805415000359,53578.21913064 2024-05-12,23:32:52.000,133,11052910,14725,0,1715556771,13107.707633919992,30.71510328000295,53578.26105336 2024-05-12,23:32:53.000,133,11052905,14885,0,1715556772,13107.444917829991,30.70805415000359,53578.302976080005 2024-05-12,23:32:54.000,133,11052923,14405,0,1715556773,13107.12157494999,30.679857629998878,53578.3099632 2024-05-12,23:32:55.000,133,11052957,14965,0,1715556774,13106.811704689993,30.60936632999801,53578.29598896001 2024-05-12,23:32:56.000,133,11052878,14365,0,1715556775,13106.481625499997,30.53887503000442,53578.351885920005 2024-05-12,23:32:57.000,133,11052925,14565,0,1715556776,13106.16501892999,30.4472363399982,53578.33092456 2024-05-12,23:32:58.000,133,11052936,14685,0,1715556777,13105.90230283999,30.355597649999254,53578.33791168 2024-05-12,23:32:59.000,133,11052889,14725,0,1715556778,13105.646323059998,30.228713310003513,53578.31695032 2024-05-12,23:33:00.000,133,11052928,14685,0,1715556779,13105.424024829998,30.165271140002005,53578.3099632 2024-05-12,23:33:01.000,133,11052947,14685,0,1715556780,13105.114154570001,30.045435929998348,53578.27502760001 2024-05-12,23:33:02.000,133,11052960,14885,0,1715556781,13104.939010509996,29.960846369998762,53578.184195040005 2024-05-12,23:33:03.000,133,11052935,14885,0,1715556782,13104.58198607999,29.939698980000685,53578.12829808001 2024-05-12,23:33:04.000,133,11052918,14725,0,1715556783,13104.245170579998,29.84101116000238,53578.09336248 2024-05-12,23:33:05.000,133,11052921,14845,0,1715556784,13103.77362888,29.79871637999895,53578.07240112 2024-05-12,23:33:06.000,133,11052943,14885,0,1715556785,13103.349241349999,29.714126819999365,53578.05143976 2024-05-12,23:33:07.000,133,11052962,14885,0,1715556786,13102.756446070001,29.728225079998083,53577.87676176 2024-05-12,23:33:08.000,133,11052934,14765,0,1715556787,13102.170387099999,29.728225079998083,53577.848813280005 2024-05-12,23:33:09.000,133,11052950,14525,0,1715556788,13101.550646579992,29.777568990000873,53577.72304512001 2024-05-12,23:33:10.000,133,11052893,14805,0,1715556789,13100.951114989999,29.869207679999818,53577.63919968 2024-05-12,23:33:11.000,133,11052907,14725,0,1715556790,13100.398737570002,29.953797239999403,53577.52041864 2024-05-12,23:33:12.000,133,11052933,14725,0,1715556791,13099.88677800999,30.101828970000497,53577.415611840006 2024-05-12,23:33:13.000,133,11052950,14645,0,1715556792,13099.536489889993,30.24281157000223,53577.26888232001 2024-05-12,23:33:14.000,133,11052929,14725,0,1715556793,13099.165992839997,30.47543286000291,53577.13612704 2024-05-12,23:33:15.000,133,11052955,15205,0,1715556794,13098.903276749996,30.71510328000295,53576.9474748 2024-05-12,23:33:16.000,133,11052947,14765,0,1715556795,13098.65403328,30.94067544000427,53576.82170664 2024-05-12,23:33:17.000,133,11052953,15045,0,1715556796,13098.411526119999,31.18034586000431,53576.71689984001 2024-05-12,23:33:18.000,133,11052932,14805,0,1715556797,13098.169018959998,31.462311060000502,53576.58414456 2024-05-12,23:33:19.000,133,11052911,14765,0,1715556798,13097.886093939996,31.7090306099999,53576.4234408 2024-05-12,23:33:20.000,133,11052889,14845,0,1715556799,13097.57622368,31.913455380003143,53576.290685520005 2024-05-12,23:33:21.000,133,11052942,14445,0,1715556800,13097.124890909989,32.04738884999824,53576.20684008 2024-05-12,23:33:22.000,133,11052910,14805,0,1715556801,13096.687030759997,32.22361710000405,53576.03216208 2024-05-12,23:33:23.000,133,11052944,15165,0,1715556802,13096.33000632999,32.308206660003634,53575.850496959996 2024-05-12,23:33:24.000,133,11052944,14845,0,1715556803,13095.925827729989,32.39279622000322,53575.74569016 2024-05-12,23:33:25.000,133,11052917,14765,0,1715556804,13095.447549719996,32.45623839000473,53575.63389624 2024-05-12,23:33:26.000,133,11052922,14685,0,1715556805,13094.854754439999,32.54787708000367,53575.48716672 2024-05-12,23:33:27.000,133,11052910,14645,0,1715556806,13094.403421670002,32.540827950004314,53575.36139856 2024-05-12,23:33:28.000,133,11052927,14925,0,1715556807,13093.97229782999,32.56902447000175,53575.25659176001 2024-05-12,23:33:29.000,133,11052984,14925,0,1715556808,13093.574855539999,32.540827950004314,53575.095888 2024-05-12,23:33:30.000,133,11052956,14525,0,1715556809,13093.211094799997,32.44918925999809,53574.93518424 2024-05-12,23:33:31.000,133,11052957,14925,0,1715556810,13092.867542989996,32.35050143999979,53574.78845472 2024-05-12,23:33:32.000,133,11052936,14685,0,1715556811,13092.55767273,32.31525579000299,53574.62076384 2024-05-12,23:33:33.000,133,11052954,14685,0,1715556812,13092.207384609988,32.31525579000299,53574.564866880006 2024-05-12,23:33:34.000,133,11052928,14525,0,1715556813,13091.857096489992,32.28705926999828,53574.36922752001 2024-05-12,23:33:35.000,133,11052971,14965,0,1715556814,13091.50007206,32.35050143999979,53574.22249800001 2024-05-12,23:33:36.000,133,11052920,14925,0,1715556815,13091.223883349994,32.371648829997866,53574.01288440001 2024-05-12,23:33:37.000,133,11052940,14445,0,1715556816,13090.914013089998,32.45623839000473,53573.85916776 2024-05-12,23:33:38.000,133,11052933,14685,0,1715556817,13090.691714859997,32.6254175100039,53573.67750264001 2024-05-12,23:33:39.000,133,11052940,15045,0,1715556818,13090.550252349996,32.78754750000371,53573.54474736 2024-05-12,23:33:40.000,133,11052966,14845,0,1715556819,13090.523307110001,32.91443183999945,53573.40500496 2024-05-12,23:33:41.000,133,11052926,14565,0,1715556820,13090.368371979996,33.02016879000439,53573.21635272001 2024-05-12,23:33:42.000,133,11052943,14805,0,1715556821,13090.32121781,33.175249650004844,53573.07661032001 2024-05-12,23:33:43.000,133,11052958,14885,0,1715556822,13090.19322791999,33.302133990000584,53572.92988080001 2024-05-12,23:33:44.000,133,11052919,14645,0,1715556823,13090.07871065,33.37967442000081,53572.866996720004 2024-05-12,23:33:45.000,133,11052928,14765,0,1715556824,13089.957457069999,33.43606746000296,53572.74122856001 2024-05-12,23:33:46.000,133,11052918,14685,0,1715556825,13089.836203489998,33.39377267999953,53572.601486160005 2024-05-12,23:33:47.000,133,11052898,14885,0,1715556826,13089.708213600003,33.39377267999953,53572.46873088 2024-05-12,23:33:48.000,133,11052905,14685,0,1715556827,13089.519596919992,33.337379640004656,53572.42680816001 2024-05-12,23:33:49.000,133,11052967,14885,0,1715556828,13089.330980239996,33.252790079997794,53572.29405288 2024-05-12,23:33:50.000,133,11052915,14405,0,1715556829,13089.08173677,33.14000400000077,53572.20322032 2024-05-12,23:33:51.000,133,11052930,14845,0,1715556830,13088.765130199994,32.91443183999945,53572.08443928 2024-05-12,23:33:52.000,133,11052967,14685,0,1715556831,13088.408105770002,32.7241053300022,53572.02155520001 2024-05-12,23:33:53.000,133,11052936,14605,0,1715556832,13087.97698192999,32.540827950004314,53571.81892872 2024-05-12,23:33:54.000,133,11052904,14885,0,1715556833,13087.485231299994,32.32935405000171,53571.72809616 2024-05-12,23:33:55.000,133,11052945,15005,0,1715556834,13086.980008049992,32.06148711000424,53571.63027648 2024-05-12,23:33:56.000,133,11052959,14645,0,1715556835,13086.447839559994,31.835914950002916,53571.44162424 2024-05-12,23:33:57.000,133,11052879,14805,0,1715556836,13085.828099040002,31.617391920000955,53571.27393336 2024-05-12,23:33:58.000,133,11052940,14605,0,1715556837,13085.27572161999,31.441163670002425,53571.11322960001 2024-05-12,23:33:59.000,133,11052952,14565,0,1715556838,13084.730080510002,31.321328459998767,53570.96650008001 2024-05-12,23:34:00.000,133,11052931,14685,0,1715556839,13084.21812094999,31.2508371599979,53570.78483496 2024-05-12,23:34:01.000,133,11052950,14365,0,1715556840,13083.733106629988,31.201493250002386,53570.589195600005 2024-05-12,23:34:02.000,133,11052961,14605,0,1715556841,13083.295246479996,31.222640640000463,53570.41451760001 2024-05-12,23:34:03.000,133,11052916,14605,0,1715556842,13082.9045405,31.271984550003253,53570.23285248 2024-05-12,23:34:04.000,133,11052923,14645,0,1715556843,13082.587933929994,31.30723020000005,53570.1000972 2024-05-12,23:34:05.000,133,11052915,14725,0,1715556844,13082.278063669997,31.34247585000412,53569.81362528001 2024-05-12,23:34:06.000,133,11052935,14565,0,1715556845,13081.894093999996,31.370672370001557,53569.631960160004 2024-05-12,23:34:07.000,133,11052943,14565,0,1715556846,13081.523596949999,31.35657411000284,53569.43632080001 2024-05-12,23:34:08.000,133,11052971,14725,0,1715556847,13081.139627279998,31.370672370001557,53569.23369432 2024-05-12,23:34:09.000,133,11052958,14805,0,1715556848,13080.72871237,31.34247585000412,53569.05202920001 2024-05-12,23:34:10.000,133,11052932,14725,0,1715556849,13080.331270079994,31.28608281000197,53568.89831256 2024-05-12,23:34:11.000,133,11052930,14605,0,1715556850,13079.893409930002,31.159198469998955,53568.66773760001 2024-05-12,23:34:12.000,133,11052923,14805,0,1715556851,13079.570067050001,30.961822830002347,53568.4930596 2024-05-12,23:34:13.000,133,11052932,14805,0,1715556852,13079.19956999999,30.743299800000386,53568.35331720001 2024-05-12,23:34:14.000,133,11052902,14405,0,1715556853,13078.835809259988,30.552973290003138,53568.15069072 2024-05-12,23:34:15.000,133,11052907,14765,0,1715556854,13078.418158039996,30.292155479997746,53567.93409 2024-05-12,23:34:16.000,133,11052904,15005,0,1715556855,13077.912934789994,30.151172880003287,53567.75941200001 2024-05-12,23:34:17.000,133,11052919,14725,0,1715556856,13077.374029990002,29.996092020002834,53567.54281128001 2024-05-12,23:34:18.000,133,11052965,14725,0,1715556857,13076.774498399995,29.869207679999818,53567.32621056001 2024-05-12,23:34:19.000,133,11052959,14605,0,1715556858,13076.073922160002,29.833962030003022,53567.08864848001 2024-05-12,23:34:20.000,133,11052920,14605,0,1715556859,13075.393554849994,29.79166724999959,53566.8161508 2024-05-12,23:34:21.000,133,11052944,14805,0,1715556860,13074.69297861,29.833962030003022,53566.58557584001 2024-05-12,23:34:22.000,133,11052868,14885,0,1715556861,13074.039556539989,29.996092020002834,53566.33403952 2024-05-12,23:34:23.000,133,11052913,14445,0,1715556862,13073.45349757,30.122976359998574,53566.05455472001 2024-05-12,23:34:24.000,133,11052934,14725,0,1715556863,13072.847229669998,30.193467659999442,53565.86590248001 2024-05-12,23:34:25.000,133,11052968,14605,0,1715556864,13072.348742729991,30.348548519999895,53565.607379040004 2024-05-12,23:34:26.000,133,11052938,14525,0,1715556865,13071.80310161999,30.517727639999066,53565.31392000001 2024-05-12,23:34:27.000,133,11052892,14365,0,1715556866,13071.358505160002,30.65166111000144,53565.04840944001 2024-05-12,23:34:28.000,133,11052893,14605,0,1715556867,13070.92738131999,30.743299800000386,53564.838795840005 2024-05-12,23:34:29.000,133,11052902,14525,0,1715556868,13070.509730099999,30.785594580003817,53564.65713072 2024-05-12,23:34:30.000,133,11052920,14405,0,1715556869,13070.119024120002,30.84198761999869,53564.42655576001 2024-05-12,23:34:31.000,133,11052927,14605,0,1715556870,13069.74852706999,30.877233270002762,53564.24489064 2024-05-12,23:34:32.000,133,11052937,14525,0,1715556871,13069.398238949994,30.89838066000084,53564.03527704 2024-05-12,23:34:33.000,133,11052929,14445,0,1715556872,13068.987324039997,30.870184140003403,53563.82566344001 2024-05-12,23:34:34.000,133,11052938,14565,0,1715556873,13068.53599127,30.926577179998276,53563.63002408 2024-05-12,23:34:35.000,133,11052929,14845,0,1715556874,13068.16549421999,30.990019349999784,53563.41342336 2024-05-12,23:34:36.000,133,11052921,14405,0,1715556875,13067.754579309993,30.961822830002347,53563.31560368 2024-05-12,23:34:37.000,133,11052883,14725,0,1715556876,13067.343664399996,31.018215870004497,53563.08502872001 2024-05-12,23:34:38.000,133,11052931,14325,0,1715556877,13066.979903659994,31.10985456000344,53562.98022192 2024-05-12,23:34:39.000,133,11052880,14645,0,1715556878,13066.609406609998,31.145100210000237,53562.86144088 2024-05-12,23:34:40.000,133,11052916,14445,0,1715556879,13066.205228009996,31.2508371599979,53562.658814400005 2024-05-12,23:34:41.000,133,11052885,14685,0,1715556880,13065.760631549994,31.30018107000069,53562.48413640001 2024-05-12,23:34:42.000,133,11052938,14645,0,1715556881,13065.363189260002,31.49050757999794,53562.34439400001 2024-05-12,23:34:43.000,133,11052886,14725,0,1715556882,13064.925329109996,31.64558843999839,53562.204651600005 2024-05-12,23:34:44.000,133,11052928,14685,0,1715556883,13064.57504099,31.81476756000484,53562.09984480001 2024-05-12,23:34:45.000,133,11052923,14885,0,1715556884,13064.285379659988,31.962799289998657,53561.94612816 2024-05-12,23:34:46.000,133,11052911,14445,0,1715556885,13064.015927259992,32.075585370002955,53561.81337288001 2024-05-12,23:34:47.000,133,11052894,14525,0,1715556886,13063.820574270001,32.17427319000126,53561.72952744 2024-05-12,23:34:48.000,133,11052900,14525,0,1715556887,13063.71952962,32.13197840999783,53561.603759280006 2024-05-12,23:34:49.000,133,11052841,14565,0,1715556888,13063.65890283,32.082634500002314,53561.49196536 2024-05-12,23:34:50.000,133,11052874,14925,0,1715556889,13063.59827604,31.99099581000337,53561.4011328 2024-05-12,23:34:51.000,133,11052850,14525,0,1715556890,13063.503967699995,31.857062340000994,53561.23344192 2024-05-12,23:34:52.000,133,11052896,14765,0,1715556891,13063.38945042999,31.723128869998618,53561.12164800001 2024-05-12,23:34:53.000,133,11052895,14845,0,1715556892,13063.200833749994,31.638539309999032,53561.079725280004 2024-05-12,23:34:54.000,133,11052894,14485,0,1715556893,13063.052634929998,31.52575323000201,53561.04478968001 2024-05-12,23:34:55.000,133,11052890,14965,0,1715556894,13062.938117659993,31.47640931999922,53561.00985408 2024-05-12,23:34:56.000,133,11052895,14565,0,1715556895,13062.850545629997,31.412967149997712,53560.94697 2024-05-12,23:34:57.000,133,11052887,14805,0,1715556896,13062.796655149992,31.34247585000412,53560.95395712001 2024-05-12,23:34:58.000,133,11052923,14525,0,1715556897,13062.762973600002,31.29313194000133,53560.92600864001 2024-05-12,23:34:59.000,133,11052890,15205,0,1715556898,13062.722555740002,31.208542380001745,53560.87709880001 2024-05-12,23:35:00.000,133,11052875,14645,0,1715556899,13062.641720020001,31.08165803999873,53560.87011168 2024-05-12,23:35:01.000,133,11052878,14845,0,1715556900,13062.527202749996,30.84903674999805,53560.8421632 2024-05-12,23:35:02.000,133,11052873,14645,0,1715556901,13062.29816821,30.560022420002497,53560.82818896 2024-05-12,23:35:03.000,133,11052908,14925,0,1715556902,13061.995034259999,30.165271140002005,53560.80024048 2024-05-12,23:35:04.000,133,11052877,14885,0,1715556903,13061.550437799997,29.749372470003436,53560.83517608001 2024-05-12,23:35:05.000,133,11052916,14685,0,1715556904,13061.01826931,29.305277280000155,53560.73036928 2024-05-12,23:35:06.000,133,11052895,14525,0,1715556905,13060.553463919998,28.93167338999774,53560.67447232 2024-05-12,23:35:07.000,133,11052887,14565,0,1715556906,13060.095394839991,28.62151167000411,53560.58363976 2024-05-12,23:35:08.000,133,11052942,14845,0,1715556907,13059.684479929994,28.332497340001282,53560.58363976 2024-05-12,23:35:09.000,133,11052948,14845,0,1715556908,13059.388082289988,28.099876050000603,53560.54171704001 2024-05-12,23:35:10.000,133,11052944,14605,0,1715556909,13059.192729299997,27.909549540003354,53560.4928072 2024-05-12,23:35:11.000,133,11052885,14885,0,1715556910,13059.064739410001,27.676928250002675,53560.381013280006 2024-05-12,23:35:12.000,133,11052883,14605,0,1715556911,13059.064739410001,27.52889652000158,53560.30415496001 2024-05-12,23:35:13.000,133,11052908,14725,0,1715556912,13059.111893579997,27.31037348999962,53560.28319360001 2024-05-12,23:35:14.000,133,11052891,14685,0,1715556913,13059.179256679992,27.105948720003653,53560.20633528001 2024-05-12,23:35:15.000,133,11052897,14845,0,1715556914,13059.219674539992,26.852180040004896,53560.13646408001 2024-05-12,23:35:16.000,133,11052862,14525,0,1715556915,13059.273565019997,26.55611658000271,53560.03864440001 2024-05-12,23:35:17.000,133,11052873,14965,0,1715556916,13059.253356089997,26.245954860001802,53559.975760320005 2024-05-12,23:35:18.000,133,11052897,15165,0,1715556917,13059.233147159997,25.9005474900041,53559.91986336001 2024-05-12,23:35:19.000,133,11052914,15005,0,1715556918,13059.084948340002,25.604484030001913,53559.83601792 2024-05-12,23:35:20.000,133,11052831,14885,0,1715556919,13058.81549593999,25.287273180001648,53559.759159600006 2024-05-12,23:35:31.000,133,11052901,14725,0,1715556930,13056.087290389994,23.58138372000394,53558.38269696 2024-05-12,23:35:32.000,133,11052870,14925,0,1715556931,13056.13444455999,23.496794160004356,53558.26391592 2024-05-12,23:35:33.000,133,11052861,14725,0,1715556932,13056.17486241999,23.405155469998135,53558.1171864 2024-05-12,23:35:34.000,133,11052854,15005,0,1715556933,13056.309588619995,23.405155469998135,53558.04032808 2024-05-12,23:35:35.000,133,11052885,14965,0,1715556934,13056.42410589,23.440401120002207,53557.92154704 2024-05-12,23:35:36.000,133,11052869,14685,0,1715556935,13056.538623159991,23.517941550002433,53557.802766 2024-05-12,23:35:37.000,133,11052914,14565,0,1715556936,13056.632931499997,23.574334590004582,53557.628088000005 2024-05-12,23:35:38.000,133,11052880,14925,0,1715556937,13056.605986260001,23.665973280003527,53557.5931524 2024-05-12,23:35:39.000,133,11052874,14805,0,1715556938,13056.437578509991,23.792857619999268,53557.45341000001 2024-05-12,23:35:40.000,133,11052879,14805,0,1715556939,13056.168126109995,23.919741960002284,53557.33462896001 2024-05-12,23:35:41.000,133,11052831,14685,0,1715556940,13055.797629059998,24.046626299998024,53557.22982216 2024-05-12,23:35:42.000,133,11052800,14765,0,1715556941,13055.507967730002,24.24400194000191,53557.13200248 2024-05-12,23:35:43.000,133,11052859,14725,0,1715556942,13055.238515329991,24.497770620000665,53557.02020856001 2024-05-12,23:35:44.000,133,11052872,14685,0,1715556943,13055.13747067999,24.772686690004775,53556.85251768001 2024-05-12,23:35:45.000,133,11052881,14685,0,1715556944,13055.18462485,25.03350450000289,53556.71277528001 2024-05-12,23:35:46.000,133,11052894,14845,0,1715556945,13055.588803450002,25.28022405000229,53556.56604576001 2024-05-12,23:35:47.000,133,11052880,14685,0,1715556946,13056.1613898,25.555140119999123,53556.46822608 2024-05-12,23:35:48.000,133,11052880,14885,0,1715556947,13056.868702350002,25.830056190003233,53556.39835488001 2024-05-12,23:35:49.000,133,11052884,14725,0,1715556948,13057.751158959996,25.992186180003046,53556.335470800004 2024-05-12,23:35:50.000,133,11052885,14885,0,1715556949,13058.647088189995,26.175463560000935,53556.25162536 2024-05-12,23:35:51.000,133,11052900,14685,0,1715556950,13059.556490039999,26.31644616000267,53556.25861248001 2024-05-12,23:35:52.000,133,11052891,15005,0,1715556951,13060.398528789992,26.37283920000482,53556.3005352 2024-05-12,23:35:53.000,133,11052896,14885,0,1715556952,13061.09910503,26.393986590002896,53556.286560960005 2024-05-12,23:35:54.000,133,11052876,14885,0,1715556953,13061.705372930002,26.386937460003537,53556.34245792 2024-05-12,23:35:55.000,133,11052859,14645,0,1715556954,13062.021979499994,26.32349529000203,53556.44726472001 2024-05-12,23:35:56.000,133,11052896,14725,0,1715556955,13062.14996938999,26.217758340004366,53556.51713592001 2024-05-12,23:35:57.000,133,11052895,14445,0,1715556956,13062.14996938999,26.07677574000263,53556.53111016 2024-05-12,23:35:58.000,133,11052885,14925,0,1715556957,13062.001770569994,25.971038789997692,53556.55905864 2024-05-12,23:35:59.000,133,11052903,14885,0,1715556958,13061.819890199993,25.85120358000131,53556.58002 2024-05-12,23:36:00.000,133,11052896,14765,0,1715556959,13061.638009829992,25.815957930004515,53556.53809728 2024-05-12,23:36:01.000,133,11052906,14965,0,1715556960,13061.570646729997,25.773663150001084,53556.53111016 2024-05-12,23:36:02.000,133,11052912,14565,0,1715556961,13061.664955070002,25.80890879999788,53556.49617456001 2024-05-12,23:36:03.000,133,11052917,14525,0,1715556962,13061.900725919993,25.91464575000282,53556.48918744 2024-05-12,23:36:04.000,133,11052944,14805,0,1715556963,13062.37900393,26.062677480003913,53556.47521320001 2024-05-12,23:36:05.000,133,11052891,14805,0,1715556964,13063.032425999998,26.245954860001802,53556.46123896 2024-05-12,23:36:06.000,133,11052903,14525,0,1715556965,13063.773420099991,26.48562528000184,53556.46822608 2024-05-12,23:36:07.000,133,11052919,14565,0,1715556966,13064.54809574999,26.704148310003802,53556.46822608 2024-05-12,23:36:08.000,133,11052916,14685,0,1715556967,13065.356452949993,26.88742569000169,53556.53111016 2024-05-12,23:36:09.000,133,11052910,14525,0,1715556968,13066.023347639995,26.986113509999996,53556.55905864 2024-05-12,23:36:10.000,133,11052908,14805,0,1715556969,13066.636351849993,27.112997850003012,53556.621942720005 2024-05-12,23:36:11.000,133,11052942,15045,0,1715556970,13066.97316735,27.105948720003653,53556.73373664001 2024-05-12,23:36:12.000,133,11052915,14685,0,1715556971,13067.222410819995,27.0848013299983,53556.81059496001 2024-05-12,23:36:13.000,133,11052907,14525,0,1715556972,13067.283037609996,27.098899590004294,53556.887453280004 2024-05-12,23:36:14.000,133,11052889,14605,0,1715556973,13067.21567451,27.14119437000045,53556.887453280004 2024-05-12,23:36:15.000,133,11052942,14565,0,1715556974,13067.16852033999,27.24693131999811,53556.92937600001 2024-05-12,23:36:16.000,133,11052913,14405,0,1715556975,13067.16852033999,27.373815660001128,53556.97129872 2024-05-12,23:36:17.000,133,11052906,15125,0,1715556976,13067.21567451,27.571191299997736,53556.99226008 2024-05-12,23:36:18.000,133,11052887,14685,0,1715556977,13067.437972740001,27.740370420004183,53556.99226008 2024-05-12,23:36:19.000,133,11052949,14685,0,1715556978,13067.754579309993,28.008237360001658,53557.006234320004 2024-05-12,23:36:20.000,133,11052890,14725,0,1715556979,13068.138548979994,28.17036735000147,53557.04116992 2024-05-12,23:36:21.000,133,11052874,14765,0,1715556980,13068.589881749991,28.36069385999872,53557.04815704001 2024-05-12,23:36:22.000,133,11052933,14605,0,1715556981,13069.041214520003,28.452332549997664,53557.04116992 2024-05-12,23:36:23.000,133,11052918,14845,0,1715556982,13069.519492529995,28.452332549997664,53557.09706688001 2024-05-12,23:36:24.000,133,11052919,14805,0,1715556983,13070.031452089992,28.52987297999789,53557.09706688001 2024-05-12,23:36:25.000,133,11052900,14565,0,1715556984,13070.496257479994,28.52987297999789,53557.104054 2024-05-12,23:36:26.000,133,11052907,14685,0,1715556985,13070.9139087,28.508725589999813,53557.09007976 2024-05-12,23:36:27.000,133,11052908,14685,0,1715556986,13071.284405749997,28.452332549997664,53557.06213128 2024-05-12,23:36:28.000,133,11052933,14565,0,1715556987,13071.715529589994,28.515774719999172,53557.104054 2024-05-12,23:36:29.000,133,11052889,14565,0,1715556988,13072.10623556999,28.487578200001735,53557.104054 2024-05-12,23:36:30.000,133,11052914,14765,0,1715556989,13072.469996309992,28.558069500002603,53557.13200248 2024-05-12,23:36:31.000,133,11052891,14765,0,1715556990,13072.746185019998,28.677904709998984,53557.04815704001 2024-05-12,23:36:32.000,133,11052904,14525,0,1715556991,13073.00216479999,28.783641660003923,53557.04116992 2024-05-12,23:36:33.000,133,11052894,14885,0,1715556992,13073.26488088999,28.903476870000304,53557.09706688001 2024-05-12,23:36:34.000,133,11052918,14765,0,1715556993,13073.588223769992,29.107901640003547,53557.1389896 2024-05-12,23:36:35.000,133,11052876,14645,0,1715556994,13073.918302960003,29.27708076000272,53557.09706688001 2024-05-12,23:36:36.000,133,11052881,14445,0,1715556995,13074.26185476999,29.50265292000404,53557.125015360005 2024-05-12,23:36:37.000,133,11052893,14805,0,1715556996,13074.59193396,29.67183204000321,53557.20187368 2024-05-12,23:36:38.000,133,11052871,14365,0,1715556997,13074.888331599992,29.883305939998536,53557.21584792001 2024-05-12,23:36:39.000,133,11052898,14645,0,1715556998,13075.177992929988,29.981993760004116,53557.278732 2024-05-12,23:36:40.000,133,11052895,14205,0,1715556999,13075.50807212,30.108878099999856,53557.39751304 2024-05-12,23:36:41.000,133,11052913,14765,0,1715557000,13075.72363403999,30.101828970000497,53557.49533272 2024-05-12,23:36:42.000,133,11052899,14765,0,1715557001,13075.959404889996,30.130025489997934,53557.56520392 2024-05-12,23:36:43.000,133,11052936,14885,0,1715557002,13076.114340020002,30.179369400000724,53557.64904936001 2024-05-12,23:36:44.000,133,11052889,14445,0,1715557003,13076.242329909997,30.24281157000223,53557.725907680004 2024-05-12,23:36:45.000,133,11052920,14525,0,1715557004,13076.343374559998,30.278057219999027,53557.795778880005 2024-05-12,23:36:46.000,133,11052853,14965,0,1715557005,13076.404001349998,30.348548519999895,53557.85866296001 2024-05-12,23:36:47.000,133,11052913,14565,0,1715557006,13076.518518619989,30.468383730003552,53557.92154704 2024-05-12,23:36:48.000,133,11052892,14485,0,1715557007,13076.626299579999,30.552973290003138,53558.012379600004 2024-05-12,23:36:49.000,133,11052887,14645,0,1715557008,13076.78797102,30.6587102400008,53558.08923792 2024-05-12,23:36:50.000,133,11052873,14725,0,1715557009,13076.96311507999,30.764447189998464,53558.131160640005 2024-05-12,23:36:51.000,133,11052853,14605,0,1715557010,13077.198885929996,30.83493848999933,53558.228980320004 2024-05-12,23:36:52.000,133,11052934,14605,0,1715557011,13077.515492500002,30.961822830002347,53558.29186440001 2024-05-12,23:36:53.000,133,11052892,14685,0,1715557012,13077.764735969999,31.095756300004723,53558.42461968 2024-05-12,23:36:54.000,133,11052885,14685,0,1715557013,13078.02071574999,31.18034586000431,53558.536413600006 2024-05-12,23:36:55.000,133,11052907,14565,0,1715557014,13078.155441949995,31.30723020000005,53558.62724616001 2024-05-12,23:36:56.000,133,11052897,14725,0,1715557015,13078.276695529996,31.398868889998994,53558.732052960004 2024-05-12,23:36:57.000,133,11052885,14805,0,1715557016,13078.377740179996,31.47640931999922,53558.92769232 2024-05-12,23:36:58.000,133,11052896,14525,0,1715557017,13078.377740179996,31.51870410000265,53558.98358928 2024-05-12,23:36:59.000,133,11052908,14645,0,1715557018,13078.337322319996,31.53985149000073,53559.17922864001 2024-05-12,23:37:00.000,133,11052902,14805,0,1715557019,13078.371003870001,31.546900620000088,53559.24909984001 2024-05-12,23:37:02.000,133,11052886,14605,0,1715557021,13078.283431839991,31.631490179999673,53559.55653312 2024-05-12,23:37:03.000,133,11052915,14725,0,1715557022,13078.24301397999,31.610342790001596,53559.6543528 2024-05-12,23:37:04.000,133,11052900,14725,0,1715557023,13078.175650879995,31.58214627000416,53559.78710808 2024-05-12,23:37:05.000,133,11052894,14765,0,1715557024,13078.14870564,31.462311060000502,53559.84300504 2024-05-12,23:37:06.000,133,11052915,14645,0,1715557025,13078.12849671,31.48345844999858,53559.926850480006 2024-05-12,23:37:07.000,133,11052877,14805,0,1715557026,13078.24975029,31.46936018999986,53560.01768304001 2024-05-12,23:37:08.000,133,11052896,14685,0,1715557027,13078.317113389996,31.47640931999922,53560.10152848 2024-05-12,23:37:09.000,133,11052898,14845,0,1715557028,13078.478784829997,31.546900620000088,53560.241270880004 2024-05-12,23:37:10.000,133,11052917,15125,0,1715557029,13078.707819369993,31.596244530002878,53560.4578716 2024-05-12,23:37:11.000,133,11052901,14285,0,1715557030,13078.822336639998,31.58919540000352,53560.548704160006 2024-05-12,23:37:12.000,133,11052875,14885,0,1715557031,13078.984008079999,31.58919540000352,53560.6325496 2024-05-12,23:37:13.000,133,11052913,14685,0,1715557032,13079.20630631,31.638539309999032,53560.79325336 2024-05-12,23:37:14.000,133,11052924,14805,0,1715557033,13079.4690224,31.603293660002237,53560.97491848001 2024-05-12,23:37:15.000,133,11052903,14925,0,1715557034,13079.819310519997,31.384770630000276,53561.20549344 2024-05-12,23:37:16.000,133,11052904,14605,0,1715557035,13080.007927199993,31.314279329999408,53561.415107040004 2024-05-12,23:37:17.000,133,11052909,14645,0,1715557036,13080.041608749998,31.328377589998126,53561.63170776 2024-05-12,23:37:18.000,133,11052920,14605,0,1715557037,13080.014663509988,31.34247585000412,53561.82734712 2024-05-12,23:37:19.000,133,11052895,14845,0,1715557038,13079.819310519997,31.363623240002198,53562.02298648 2024-05-12,23:37:20.000,133,11052898,14565,0,1715557039,13079.745211109992,31.441163670002425,53562.22561296001 2024-05-12,23:37:21.000,133,11052886,14685,0,1715557040,13079.536385499996,31.46936018999986,53562.35836824 2024-05-12,23:37:22.000,133,11052938,14765,0,1715557041,13079.273669409995,31.603293660002237,53562.519072 2024-05-12,23:37:23.000,133,11052910,14925,0,1715557042,13078.997480699989,31.680834090002463,53562.707724240005 2024-05-12,23:37:24.000,133,11052856,14445,0,1715557043,13078.680874129997,31.730177999997977,53562.93131208 2024-05-12,23:37:25.000,133,11052918,14725,0,1715557044,13078.438366969996,31.864111470000353,53563.11996432 2024-05-12,23:37:26.000,133,11052901,14885,0,1715557045,13078.20933243,31.94870102999994,53563.26669384 2024-05-12,23:37:27.000,133,11052918,14605,0,1715557046,13078.08134253999,31.962799289998657,53563.41342336 2024-05-12,23:37:28.000,133,11052923,14845,0,1715557047,13078.02745206,31.98394668000401,53563.65098544 2024-05-12,23:37:29.000,133,11052943,14885,0,1715557048,13078.12176039999,31.99804494000273,53563.79072784 2024-05-12,23:37:30.000,133,11052934,14685,0,1715557049,13078.283431839991,32.019192330000806,53563.9863672 2024-05-12,23:37:31.000,133,11052903,15045,0,1715557050,13078.498993759997,31.969848419998016,53564.098161120004 2024-05-12,23:37:42.000,133,11052894,14645,0,1715557061,13078.478784829997,31.07460890999937,53565.139242 2024-05-12,23:37:43.000,133,11052879,14725,0,1715557062,13078.451839590001,30.961822830002347,53565.25802304 2024-05-12,23:37:44.000,133,11052921,14525,0,1715557063,13078.539411619997,30.84903674999805,53565.32789424 2024-05-12,23:37:45.000,133,11052921,15045,0,1715557064,13078.566356859992,30.679857629998878,53565.4187268 2024-05-12,23:37:46.000,133,11052898,14845,0,1715557065,13078.485521139992,30.60231719999865,53565.509559360005 2024-05-12,23:37:47.000,133,11052910,14925,0,1715557066,13078.472048520001,30.517727639999066,53565.57943056001 2024-05-12,23:37:48.000,133,11052903,14805,0,1715557067,13078.276695529996,30.503629380000348,53565.67026312001 2024-05-12,23:37:49.000,133,11052938,15285,0,1715557068,13078.10155146999,30.531825899997784,53565.71218584 2024-05-12,23:37:50.000,133,11052916,14645,0,1715557069,13077.93988002999,30.54592416000378,53565.76109568 2024-05-12,23:37:51.000,133,11052911,15005,0,1715557070,13077.677163939989,30.623464590004005,53565.75410856 2024-05-12,23:37:52.000,133,11052854,14685,0,1715557071,13077.400975229997,30.67280849999952,53565.78205704 2024-05-12,23:37:53.000,133,11052908,14645,0,1715557072,13077.219094859996,30.771496319997823,53565.83795400001 2024-05-12,23:37:54.000,133,11052937,14725,0,1715557073,13077.138259139996,30.912478919999558,53565.82397976 2024-05-12,23:37:55.000,133,11052936,14765,0,1715557074,13077.185413309991,31.08165803999873,53565.83795400001 2024-05-12,23:37:56.000,133,11052884,14725,0,1715557075,13077.367293679992,31.328377589998126,53565.88686384001 2024-05-12,23:37:57.000,133,11052882,14605,0,1715557076,13077.630009769993,31.596244530002878,53565.88686384001 2024-05-12,23:37:58.000,133,11052897,14885,0,1715557077,13078.02071574999,31.913455380003143,53565.942760800004 2024-05-12,23:37:59.000,133,11052908,14965,0,1715557078,13078.404685419991,32.258862750000844,53565.98468352001 2024-05-12,23:38:00.000,133,11052926,14725,0,1715557079,13078.963799149999,32.56902447000175,53566.10346456001 2024-05-12,23:38:01.000,133,11052890,14805,0,1715557080,13079.44207715999,32.836891409999225,53566.16634864 2024-05-12,23:38:02.000,133,11052905,15005,0,1715557081,13079.954036720002,33.069512699999905,53566.20128424001 2024-05-12,23:38:03.000,133,11052875,14725,0,1715557082,13080.371687939994,33.28098660000251,53566.36897512001 2024-05-12,23:38:04.000,133,11052918,14445,0,1715557083,13080.64114033999,33.471313109999755,53566.48076904 2024-05-12,23:38:05.000,133,11052870,15045,0,1715557084,13080.701767129991,33.577050060004694,53566.49474328 2024-05-12,23:38:06.000,133,11052853,14685,0,1715557085,13080.70850344,33.68983614000172,53566.65544704001 2024-05-12,23:38:07.000,133,11052864,15005,0,1715557086,13080.60072247999,33.78852396000002,53566.746279599996 2024-05-12,23:38:08.000,133,11052863,14925,0,1715557087,13080.573777239995,33.90131004000432,53566.76025384 2024-05-12,23:38:09.000,133,11052900,14885,0,1715557088,13080.513150449995,34.01409612000134,53566.79518944001 2024-05-12,23:38:10.000,133,11052870,14725,0,1715557089,13080.43905103999,34.155078720003075,53566.83012504 2024-05-12,23:38:11.000,133,11052930,15165,0,1715557090,13080.304324839999,34.31015958000353,53566.87204776001 2024-05-12,23:38:12.000,133,11052886,14645,0,1715557091,13080.27737959999,34.45114217999799,53566.83711216 2024-05-12,23:38:13.000,133,11052874,15125,0,1715557092,13080.351479009994,34.62737043000379,53566.899996240005 2024-05-12,23:38:14.000,133,11052884,15045,0,1715557093,13080.452523659995,34.67671433999931,53566.85807352 2024-05-12,23:38:15.000,133,11052938,14685,0,1715557094,13080.66134926999,34.740156510000816,53566.886022 2024-05-12,23:38:16.000,133,11052887,14725,0,1715557095,13080.903856429992,34.76835302999825,53566.82313792001 2024-05-12,23:38:17.000,133,11052882,14845,0,1715557096,13081.314771339989,34.782451290004246,53566.781215200004 2024-05-12,23:38:18.000,133,11052919,15005,0,1715557097,13081.72568625,34.76835302999825,53566.76025384 2024-05-12,23:38:19.000,133,11052928,14845,0,1715557098,13082.210700570002,34.68376346999867,53566.69038264 2024-05-12,23:38:20.000,133,11052872,15085,0,1715557099,13082.69571488999,34.6132721699978,53566.65544704001 2024-05-12,23:38:21.000,133,11052899,15085,0,1715557100,13083.09989348999,34.54278087000421,53566.6414728 2024-05-12,23:38:22.000,133,11052880,14645,0,1715557101,13083.409763750002,34.387700010003755,53566.578588719996 2024-05-12,23:38:23.000,133,11052920,14765,0,1715557102,13083.746579249993,34.289012189998175,53566.59256296 2024-05-12,23:38:24.000,133,11052905,15125,0,1715557103,13083.9823501,34.162127850002435,53566.634485680006 2024-05-12,23:38:25.000,133,11052896,15085,0,1715557104,13084.12381261,34.08458742000221,53566.59256296 2024-05-12,23:38:26.000,133,11052880,14845,0,1715557105,13084.170966779995,33.97180133999791,53566.564614480005 2024-05-12,23:38:27.000,133,11052887,14765,0,1715557106,13084.1844394,33.922457430002396,53566.52269176 2024-05-12,23:38:28.000,133,11052929,14765,0,1715557107,13084.24506619,33.83081874000345,53566.5017304 2024-05-12,23:38:29.000,133,11052935,14885,0,1715557108,13084.25853880999,33.710983529999794,53566.48076904 2024-05-12,23:38:30.000,133,11052900,14925,0,1715557109,13084.30569298,33.61934484000085,53566.396923600005 2024-05-12,23:38:31.000,133,11052950,14565,0,1715557110,13084.332638219996,33.45016572000168,53566.36897512001 2024-05-12,23:38:32.000,133,11052907,15165,0,1715557111,13084.29895666999,33.28098660000251,53566.26416832 2024-05-12,23:38:33.000,133,11052902,14805,0,1715557112,13084.26527512,33.076561829999264,53566.22224560001 2024-05-12,23:38:34.000,133,11052916,14925,0,1715557113,13084.191175709995,32.829842279999866,53566.19429712 2024-05-12,23:38:35.000,133,11052878,14925,0,1715557114,13084.090131059995,32.51968055999896,53566.08250320001 2024-05-12,23:38:36.000,133,11052931,14885,0,1715557115,13083.941932239999,32.23066623000341,53565.99865776 2024-05-12,23:38:37.000,133,11052920,14885,0,1715557116,13083.773524489989,31.864111470000353,53565.98468352001 2024-05-12,23:38:38.000,133,11052867,14565,0,1715557117,13083.551226260002,31.560998879998806,53565.83795400001 2024-05-12,23:38:39.000,133,11052881,14765,0,1715557118,13083.295246479996,31.229689769999823,53565.7331472 2024-05-12,23:38:40.000,133,11052916,14965,0,1715557119,13083.05947562999,30.990019349999784,53565.56545632 2024-05-12,23:38:41.000,133,11052920,14845,0,1715557120,13082.75634167999,30.72215241000231,53565.42571392 2024-05-12,23:38:42.000,133,11052891,14805,0,1715557121,13082.459944039998,30.49658025000099,53565.25802304 2024-05-12,23:38:43.000,133,11052950,14725,0,1715557122,13082.251118430002,30.27100808999967,53565.09731928001 2024-05-12,23:38:44.000,133,11052939,14965,0,1715557123,13082.028820200001,30.059534190004342,53564.97853824001 2024-05-12,23:38:45.000,133,11052939,14405,0,1715557124,13081.914302929996,29.833962030003022,53564.81084736001 2024-05-12,23:38:46.000,133,11052905,14365,0,1715557125,13081.81999458999,29.55904595999891,53564.601233760004 2024-05-12,23:38:47.000,133,11052896,14365,0,1715557126,13081.712213629995,29.319375539998873,53564.44053 2024-05-12,23:38:48.000,133,11052933,15045,0,1715557127,13081.63811421999,29.009213819997967,53564.3007876 2024-05-12,23:38:49.000,133,11052886,14645,0,1715557128,13081.523596949999,28.790690790003282,53564.14008384001 2024-05-12,23:38:50.000,133,11052922,14725,0,1715557129,13081.348452889993,28.466430810003658,53563.97239296001 2024-05-12,23:38:51.000,133,11052935,14805,0,1715557130,13081.105945729993,28.099876050000603,53563.85361192001 2024-05-12,23:38:52.000,133,11052942,14645,0,1715557131,13080.829757020001,27.782665200000338,53563.64399832 2024-05-12,23:38:53.000,133,11052880,14685,0,1715557132,13080.452523659995,27.493650870004785,53563.51823016001 2024-05-12,23:38:54.000,133,11052965,14845,0,1715557133,13080.075290299988,27.225783930000034,53563.30861656 2024-05-12,23:38:55.000,133,11052898,14645,0,1715557134,13079.698056939997,26.979064380000636,53563.14092568 2024-05-12,23:38:56.000,133,11052920,14445,0,1715557135,13079.334296199995,26.746443089999957,53562.924324960004 2024-05-12,23:38:57.000,133,11052924,15045,0,1715557136,13079.03789855999,26.570214840001427,53562.74964696001 2024-05-12,23:38:58.000,133,11052938,14765,0,1715557137,13078.788655089993,26.415133980000974,53562.56798184 2024-05-12,23:38:59.000,133,11052946,14685,0,1715557138,13078.579829479997,26.30234790000395,53562.35138112 2024-05-12,23:39:00.000,133,11052929,14925,0,1715557139,13078.525938999992,26.189561819999653,53562.106831920006 2024-05-12,23:39:01.000,133,11052902,14765,0,1715557140,13078.525938999992,26.09087400000135,53561.94612816 2024-05-12,23:39:02.000,133,11052914,14725,0,1715557141,13078.519202689997,26.04857921999792,53561.72254032001 2024-05-12,23:39:03.000,133,11052917,14645,0,1715557142,13078.498993759997,25.89349836000474,53561.533888080005 2024-05-12,23:39:04.000,133,11052962,14725,0,1715557143,13078.397949109996,25.794810539999162,53561.33824872001 2024-05-12,23:39:05.000,133,11052935,14685,0,1715557144,13078.20259611999,25.67497533000278,53561.219467680006 2024-05-12,23:39:06.000,133,11052921,14485,0,1715557145,13078.02071574999,25.533992730001046,53561.0867124 2024-05-12,23:39:07.000,133,11052951,14685,0,1715557146,13077.757999659989,25.308420569999726,53560.932995760006 2024-05-12,23:39:08.000,133,11052919,14605,0,1715557147,13077.549174049993,25.10399580000376,53560.765304880006 2024-05-12,23:39:09.000,133,11052944,14485,0,1715557148,13077.272985340001,24.86432538000372,53560.60460112 2024-05-12,23:39:10.000,133,11052916,15045,0,1715557149,13076.96311507999,24.58236018000025,53560.42293600001 2024-05-12,23:39:11.000,133,11052902,14885,0,1715557150,13076.633035889994,24.34973888999957,53560.28319360001 2024-05-12,23:39:12.000,133,11052906,14645,0,1715557151,13076.282747769998,24.088921080001455,53560.094541360006 2024-05-12,23:39:13.000,133,11052916,14765,0,1715557152,13075.959404889996,23.891545440004847,53559.89890200001 2024-05-12,23:39:14.000,133,11052929,14645,0,1715557153,13075.60238045999,23.694169800000964,53559.724224 2024-05-12,23:39:15.000,133,11052938,14685,0,1715557154,13075.326191749999,23.55318719999923,53559.591468720006 2024-05-12,23:39:16.000,133,11052915,14645,0,1715557155,13075.103893519998,23.41925373000413,53559.48666192 2024-05-12,23:39:17.000,133,11052912,14565,0,1715557156,13075.043266729997,23.32761503999791,53559.3399324 2024-05-12,23:39:18.000,133,11052925,14605,0,1715557157,13075.043266729997,23.30646764999983,53559.17224152 2024-05-12,23:39:19.000,133,11052923,14525,0,1715557158,13075.036530420002,23.30646764999983,53559.025512 2024-05-12,23:39:20.000,133,11052896,14525,0,1715557159,13075.076948280002,23.32056590999855,53558.92769232 2024-05-12,23:39:21.000,133,11052919,14365,0,1715557160,13075.070211969993,23.341713300003903,53558.801924160005 2024-05-12,23:39:22.000,133,11052891,14365,0,1715557161,13075.050003039993,23.384008080000058,53558.732052960004 2024-05-12,23:39:23.000,133,11052877,14485,0,1715557162,13074.982639939997,23.405155469998135,53558.64820752 2024-05-12,23:39:24.000,133,11052905,14765,0,1715557163,13074.780550639996,23.3769589500007,53558.6412204 2024-05-12,23:39:25.000,133,11052918,14645,0,1715557164,13074.56498871999,23.32056590999855,53558.52243936 2024-05-12,23:39:26.000,133,11052975,14605,0,1715557165,13074.228173219999,23.250074609997682,53558.44558104 2024-05-12,23:39:27.000,133,11052911,14485,0,1715557166,13073.898094030003,23.17253418000473,53558.37570984 2024-05-12,23:39:28.000,133,11052925,14685,0,1715557167,13073.426552329991,23.109092010003224,53558.2569288 2024-05-12,23:39:29.000,133,11052872,14565,0,1715557168,13073.04931897,22.95401115000277,53558.20801896 2024-05-12,23:39:30.000,133,11052944,14565,0,1715557169,13072.651876679993,22.932863760004693,53558.05430232001 2024-05-12,23:39:31.000,133,11052873,14645,0,1715557170,13072.281379629996,22.855323330004467,53558.0473152 2024-05-12,23:39:32.000,133,11052894,14805,0,1715557171,13071.91088258,22.79188116000296,53557.93552128001 2024-05-12,23:39:33.000,133,11052905,14485,0,1715557172,13071.560594459988,22.813028550001036,53557.90757280001 2024-05-12,23:39:34.000,133,11052903,14485,0,1715557173,13071.230515269992,22.834175939999113,53557.844688720004 2024-05-12,23:39:35.000,133,11052937,14645,0,1715557174,13070.89369977,22.91171636999934,53557.76084328 2024-05-12,23:39:36.000,133,11052907,14485,0,1715557175,13070.435630689994,22.975158540000848,53557.676997840004 2024-05-12,23:39:37.000,133,11052901,14645,0,1715557176,13070.011243159992,23.024502450003638,53557.62110088001 2024-05-12,23:39:38.000,133,11052916,14685,0,1715557177,13069.47233836,23.094993750004505,53557.48135848001 2024-05-12,23:39:39.000,133,11052928,14565,0,1715557178,13068.919960940002,23.250074609997682,53557.37655168 2024-05-12,23:39:40.000,133,11052950,14605,0,1715557179,13068.381056139995,23.41220460000477,53557.26475776001 2024-05-12,23:39:41.000,133,11052901,14605,0,1715557180,13067.990350159998,23.58138372000394,53557.16693808001 2024-05-12,23:39:42.000,133,11052931,14605,0,1715557181,13067.673743589992,23.806955879997986,53557.04815704001 2024-05-12,23:39:43.000,133,11052898,14485,0,1715557182,13067.559226320001,24.025478909999947,53556.94335024 2024-05-12,23:39:44.000,133,11052933,14885,0,1715557183,13067.471654289991,24.279247589998704,53556.83155632001 2024-05-12,23:39:45.000,133,11052887,14525,0,1715557184,13067.458181670001,24.518918009998742,53556.754698 2024-05-12,23:39:46.000,133,11052957,14485,0,1715557185,13067.404291189996,24.673998869999195,53556.670852560004 2024-05-12,23:39:47.000,133,11052909,14365,0,1715557186,13067.343664399996,24.843177989998367,53556.552071520004 2024-05-12,23:39:48.000,133,11052941,14685,0,1715557187,13067.26956498999,24.977111460000742,53556.503161680004 2024-05-12,23:39:49.000,133,11052932,14885,0,1715557188,13067.18872926999,25.082848409998405,53556.48918744 2024-05-12,23:39:50.000,133,11052912,14525,0,1715557189,13067.12810247999,25.21678188000078,53556.37739352001 2024-05-12,23:39:51.000,133,11052929,14525,0,1715557190,13067.03379414,25.315469699999085,53556.32848368001 2024-05-12,23:39:52.000,133,11052929,14605,0,1715557191,13067.020321519994,25.421206650004024,53556.24463824 2024-05-12,23:39:53.000,133,11052910,14365,0,1715557192,13067.080948309995,25.555140119999123,53556.25861248001 2024-05-12,23:39:54.000,133,11052882,14765,0,1715557193,13067.11462986,25.63268054999935,53556.22367688 2024-05-12,23:39:55.000,133,11052874,14685,0,1715557194,13067.161784029995,25.745466630003648,53556.22367688 2024-05-12,23:39:56.000,133,11052920,14725,0,1715557195,13067.15504772,25.830056190003233,53556.216689760004 2024-05-12,23:39:57.000,133,11052948,14605,0,1715557196,13067.15504772,25.80185966999852,53556.216689760004 2024-05-12,23:39:58.000,133,11052921,14645,0,1715557197,13067.18872926999,25.85825271000067,53556.188741280006 2024-05-12,23:39:59.000,133,11052889,14725,0,1715557198,13067.16852033999,25.84415445000195,53556.18175416001 2024-05-12,23:40:00.000,133,11052896,14685,0,1715557199,13067.12810247999,25.85120358000131,53556.14681856 2024-05-12,23:40:01.000,133,11052902,14485,0,1715557200,13067.03379414,25.84415445000195,53556.167779920004 2024-05-12,23:40:02.000,133,11052893,14645,0,1715557201,13066.885595319989,25.85825271000067,53556.20970264001 2024-05-12,23:40:03.000,133,11052857,14525,0,1715557202,13066.696978639993,25.928744010001537,53556.13284432 2024-05-12,23:40:04.000,133,11052902,14685,0,1715557203,13066.555516129993,25.978087920004327,53556.15380568 2024-05-12,23:40:05.000,133,11052875,14365,0,1715557204,13066.400581000002,26.055628350004554,53556.14681856 2024-05-12,23:40:06.000,133,11052943,14805,0,1715557205,13066.211964319991,26.21070920999773,53556.16079280001 2024-05-12,23:40:07.000,133,11052920,14565,0,1715557206,13066.13786491,26.365790069998184,53556.1258572 2024-05-12,23:40:08.000,133,11052880,14405,0,1715557207,13066.063765499995,26.520870929998637,53556.15380568 2024-05-12,23:40:09.000,133,11052918,14565,0,1715557208,13066.003138709995,26.66185353000037,53556.13983144001 2024-05-12,23:40:10.000,133,11052858,14645,0,1715557209,13065.91556668,26.760541349998675,53556.1258572 2024-05-12,23:40:11.000,133,11052907,14445,0,1715557210,13065.75389524,26.866278300003614,53556.10489584 2024-05-12,23:40:12.000,133,11052888,14725,0,1715557211,13065.538333319993,26.922671339998487,53556.1258572 2024-05-12,23:40:13.000,133,11052882,14605,0,1715557212,13065.295826159992,26.9508678600032,53556.16079280001 2024-05-12,23:40:14.000,133,11052864,14485,0,1715557213,13064.999428520001,26.93676960000448,53556.10489584 2024-05-12,23:40:15.000,133,11052917,14445,0,1715557214,13064.63566778,26.90857307999977,53556.13284432 2024-05-12,23:40:16.000,133,11052927,14685,0,1715557215,13064.332533829998,26.922671339998487,53556.15380568 2024-05-12,23:40:17.000,133,11052903,14565,0,1715557216,13063.921618920001,26.873327430002973,53556.13983144001 2024-05-12,23:40:18.000,133,11052901,14365,0,1715557217,13063.65216651999,26.802836130002106,53556.09790872 2024-05-12,23:40:19.000,133,11052833,14685,0,1715557218,13063.382714119994,26.71824657000252,53556.11188296001 2024-05-12,23:40:20.000,133,11052886,14725,0,1715557219,13063.133470649998,26.66185353000037,53556.07694736 2024-05-12,23:40:21.000,133,11052833,15205,0,1715557220,13062.917908729993,26.591362229999504,53556.021050400006 2024-05-12,23:40:22.000,133,11052885,14565,0,1715557221,13062.594565849991,26.527920059997996,53555.93720496 2024-05-12,23:40:23.000,133,11052852,14605,0,1715557222,13062.29143189999,26.415133980000974,53555.92323072001 2024-05-12,23:40:24.000,133,11052865,14565,0,1715557223,13061.981561639994,26.379888330004178,53555.832398160004 2024-05-12,23:40:25.000,133,11052869,14485,0,1715557224,13061.584119350002,26.365790069998184,53555.75553984001 2024-05-12,23:40:26.000,133,11052886,14725,0,1715557225,13061.22035861,26.401035720002255,53555.734578480005 2024-05-12,23:40:27.000,133,11052848,14485,0,1715557226,13060.836388939999,26.457428760004404,53555.69265576 2024-05-12,23:40:28.000,133,11052896,14645,0,1715557227,13060.519782369993,26.619558750004217,53555.58086184 2024-05-12,23:40:29.000,133,11052874,14525,0,1715557228,13060.297484139992,26.77463961000467,53555.53893912001 2024-05-12,23:40:30.000,133,11052876,14405,0,1715557229,13060.088658529996,26.880376560002333,53555.52496488 2024-05-12,23:40:31.000,133,11052891,14525,0,1715557230,13060.05497697999,27.042506550002145,53555.46906792001 2024-05-12,23:40:42.000,133,11052855,14405,0,1715557241,13058.189019109988,26.66185353000037,53554.93105968 2024-05-12,23:40:43.000,133,11052888,14365,0,1715557242,13057.818522059992,26.570214840001427,53554.945033920005 2024-05-12,23:40:44.000,133,11052918,14685,0,1715557243,13057.387398219995,26.50677266999992,53554.84022712001 2024-05-12,23:40:45.000,133,11052871,14365,0,1715557244,13056.963010689993,26.49972354000056,53554.777343040005 2024-05-12,23:40:46.000,133,11052890,14445,0,1715557245,13056.525150540001,26.520870929998637,53554.70048472001 2024-05-12,23:40:47.000,133,11052879,14445,0,1715557246,13056.127708249995,26.563165710002067,53554.61663928 2024-05-12,23:40:48.000,133,11052901,14525,0,1715557247,13055.777420129998,26.633657010002935,53554.56772944 2024-05-12,23:40:49.000,133,11052904,14445,0,1715557248,13055.507967730002,26.71119744000316,53554.46292264001 2024-05-12,23:40:50.000,133,11052913,14405,0,1715557249,13055.292405809996,26.78168874000403,53554.35112872 2024-05-12,23:40:51.000,133,11052873,14485,0,1715557250,13055.18462485,26.873327430002973,53554.33715448001 2024-05-12,23:40:52.000,133,11052882,14605,0,1715557251,13055.18462485,26.986113509999996,53554.2043992 2024-05-12,23:40:53.000,133,11052876,14565,0,1715557252,13055.272196879996,27.063653940000222,53554.09260528 2024-05-12,23:40:54.000,133,11052877,14605,0,1715557253,13055.433868319997,27.155292629999167,53554.02972120001 2024-05-12,23:40:55.000,133,11052900,14525,0,1715557254,13055.588803450002,27.289226100001542,53554.008759840006 2024-05-12,23:40:56.000,133,11052891,14525,0,1715557255,13055.737002269998,27.402012179998565,53553.952862879996 2024-05-12,23:40:57.000,133,11052907,14645,0,1715557256,13055.871728469989,27.48660173999815,53553.91792728 2024-05-12,23:40:58.000,133,11052870,14485,0,1715557257,13055.97277311999,27.5429947800003,53553.84805608 2024-05-12,23:40:59.000,133,11052933,14525,0,1715557258,13055.999718359999,27.662829990003956,53553.80613336 2024-05-12,23:41:00.000,133,11052921,14605,0,1715557259,13055.986245739994,27.71217389999947,53553.77818488 2024-05-12,23:41:01.000,133,11052895,14725,0,1715557260,13055.905410019994,27.832009110003128,53553.771197760005 2024-05-12,23:41:02.000,133,11052891,14645,0,1715557261,13055.804365369993,27.909549540003354,53553.73626216 2024-05-12,23:41:03.000,133,11052897,14685,0,1715557262,13055.676375479998,28.015286490001017,53553.652416720004 2024-05-12,23:41:04.000,133,11052871,14565,0,1715557263,13055.521440349992,28.099876050000603,53553.65940384 2024-05-12,23:41:05.000,133,11052883,14605,0,1715557264,13055.278933189991,28.135121700004674,53553.603506880005 2024-05-12,23:41:06.000,133,11052928,14725,0,1715557265,13054.98253555,28.21971126000426,53553.49870008001 2024-05-12,23:41:07.000,133,11052885,14725,0,1715557266,13054.645720049994,28.21971126000426,53553.44280312 2024-05-12,23:41:08.000,133,11052887,14445,0,1715557267,13054.275222999997,28.2126621300049,53553.39389328 2024-05-12,23:41:09.000,133,11052887,14565,0,1715557268,13053.94514381,28.269055169999774,53553.28209936001 2024-05-12,23:41:10.000,133,11052895,14685,0,1715557269,13053.63527354999,28.318399080002564,53553.2262024 2024-05-12,23:41:11.000,133,11052961,14445,0,1715557270,13053.345612219993,28.438234289998945,53553.149344080004 2024-05-12,23:41:12.000,133,11052905,14725,0,1715557271,13053.183940779993,28.57921689000068,53553.04453728001 2024-05-12,23:41:13.000,133,11052896,14325,0,1715557272,13053.055950889997,28.81183818000136,53553.002614560006 2024-05-12,23:41:14.000,133,11052947,14605,0,1715557273,13053.062687199992,29.009213819997967,53552.92575624001 2024-05-12,23:41:15.000,133,11052909,14565,0,1715557274,13053.197413399997,29.199540330002492,53552.883833520005 2024-05-12,23:41:16.000,133,11052927,14885,0,1715557275,13053.372557459988,29.418063360004453,53552.75806536001 2024-05-12,23:41:17.000,133,11052913,14405,0,1715557276,13053.59485568999,29.587242480003624,53552.765052480005 2024-05-12,23:41:18.000,133,11052916,14685,0,1715557277,13053.90472595,29.742323340004077,53552.69518128 2024-05-12,23:41:19.000,133,11052850,14965,0,1715557278,13054.241541449992,29.89740420000453,53552.67421992 2024-05-12,23:41:20.000,133,11052927,14525,0,1715557279,13054.605302189993,30.03133766999963,53552.70915552001 2024-05-12,23:41:21.000,133,11052909,14525,0,1715557280,13054.969062929995,30.151172880003287,53552.73710400001 2024-05-12,23:41:22.000,133,11052901,14445,0,1715557281,13055.319351049991,30.30625374000374,53552.68120704 2024-05-12,23:41:23.000,133,11052898,14485,0,1715557282,13055.703320719993,30.42608895000012,53552.74409112 2024-05-12,23:41:24.000,133,11052897,14725,0,1715557283,13056.12097194,30.517727639999066,53552.72312976 2024-05-12,23:41:25.000,133,11052949,14765,0,1715557284,13056.599249949992,30.644611980002082,53552.89082064 2024-05-12,23:41:26.000,133,11052877,14525,0,1715557285,13057.091000579989,30.70100502000423,53552.87684640001 2024-05-12,23:41:27.000,133,11052868,14445,0,1715557286,13057.56254228,30.729201540001668,53553.0165888 2024-05-12,23:41:28.000,133,11052925,14605,0,1715557287,13058.000402429992,30.778545450004458,53553.17729256 2024-05-12,23:41:29.000,133,11052914,14725,0,1715557288,13058.505625679994,30.771496319997823,53553.21222816001 2024-05-12,23:41:30.000,133,11052933,14685,0,1715557289,13058.977167379991,30.750348929999745,53553.31004784001 2024-05-12,23:41:31.000,133,11052914,14845,0,1715557290,13059.435236459998,30.71510328000295,53553.37293192 2024-05-12,23:41:32.000,133,11052896,14485,0,1715557291,13059.91351446999,30.729201540001668,53553.484725840004 2024-05-12,23:41:33.000,133,11052915,14605,0,1715557292,13060.385056170002,30.70805415000359,53553.603506880005 2024-05-12,23:41:34.000,133,11052879,14685,0,1715557293,13060.836388939999,30.778545450004458,53553.652416720004 2024-05-12,23:41:35.000,133,11052897,14605,0,1715557294,13061.294458019991,30.771496319997823,53553.841068960006 2024-05-12,23:41:36.000,133,11052900,14525,0,1715557295,13061.759263409993,30.785594580003817,53553.93190152001 2024-05-12,23:41:37.000,133,11052890,14725,0,1715557296,13062.203859869995,30.778545450004458,53554.07164392 2024-05-12,23:41:38.000,133,11052906,14885,0,1715557297,13062.655192639992,30.750348929999745,53554.16946360001 2024-05-12,23:41:39.000,133,11052859,14565,0,1715557298,13063.079580169993,30.644611980002082,53554.38606432001 2024-05-12,23:41:40.000,133,11052912,14885,0,1715557299,13063.483758769995,30.574120680001215,53554.48388400001 2024-05-12,23:41:41.000,133,11052861,14885,0,1715557300,13063.840783200001,30.4472363399982,53554.70048472001 2024-05-12,23:41:42.000,133,11052872,14565,0,1715557301,13064.191071319998,30.327401130001817,53554.83324 2024-05-12,23:41:43.000,133,11052916,14805,0,1715557302,13064.57504099,30.228713310003513,53555.014905120006 2024-05-12,23:41:44.000,133,11052905,14525,0,1715557303,13064.864702319996,30.2005167899988,53555.18958312 2024-05-12,23:41:45.000,133,11052863,14605,0,1715557304,13065.154363649992,30.214615050004795,53555.357274 2024-05-12,23:41:46.000,133,11052888,14805,0,1715557305,13065.477706529993,30.221664180004154,53555.52496488 2024-05-12,23:41:47.000,133,11052897,14645,0,1715557306,13065.78757678999,30.278057219999027,53555.72759136001 2024-05-12,23:41:48.000,133,11052869,14485,0,1715557307,13066.131128599991,30.32035200000246,53555.797462559996 2024-05-12,23:41:49.000,133,11052945,14645,0,1715557308,13066.474680409992,30.42608895000012,53556.02803752 2024-05-12,23:41:50.000,133,11052925,15005,0,1715557309,13066.845177459989,30.49658025000099,53556.18175416001 2024-05-12,23:41:51.000,133,11052896,14685,0,1715557310,13067.2763013,30.454285470004834,53556.34245792 2024-05-12,23:41:52.000,133,11052903,14725,0,1715557311,13067.761315620002,30.4472363399982,53556.503161680004 2024-05-12,23:41:53.000,133,11052928,15005,0,1715557312,13068.27327518,30.44018720999884,53556.70578816 2024-05-12,23:41:54.000,133,11052856,15045,0,1715557313,13068.812179979992,30.355597649999254,53556.87347904 2024-05-12,23:41:55.000,133,11052915,14805,0,1715557314,13069.44539311999,30.26395896000031,53557.09007976 2024-05-12,23:41:56.000,133,11052912,14685,0,1715557315,13069.997770540002,30.179369400000724,53557.18789944001 2024-05-12,23:41:57.000,133,11052871,14885,0,1715557316,13070.489521169999,30.07363245000306,53557.38353880001 2024-05-12,23:41:58.000,133,11052894,14885,0,1715557317,13070.900436079995,30.010190280001552,53557.5931524 2024-05-12,23:41:59.000,133,11052880,14845,0,1715557318,13071.270933129992,29.932649850001326,53557.80975312 2024-05-12,23:42:00.000,133,11052885,14605,0,1715557319,13071.580803389988,29.869207679999818,53557.9425084 2024-05-12,23:42:01.000,133,11052899,15005,0,1715557320,13071.84351947999,29.86215855000046,53558.09622504 2024-05-12,23:42:02.000,133,11052888,15045,0,1715557321,13072.09276295,29.86215855000046,53558.2569288 2024-05-12,23:42:03.000,133,11052888,15045,0,1715557322,13072.301588559996,29.91150246000325,53558.36173560001 2024-05-12,23:42:04.000,133,11052844,14725,0,1715557323,13072.530623099992,29.989042890003475,53558.48051664 2024-05-12,23:42:05.000,133,11052922,14605,0,1715557324,13072.746185019998,29.974944630004757,53558.61327192 2024-05-12,23:42:06.000,133,11052833,14845,0,1715557325,13072.914592769994,29.974944630004757,53558.7809628 2024-05-12,23:42:07.000,133,11052846,14965,0,1715557326,13073.10320944999,29.925600720001967,53558.8857696 2024-05-12,23:42:08.000,133,11052881,14845,0,1715557327,13073.17057255,29.86215855000046,53559.039486240006 2024-05-12,23:42:09.000,133,11052926,14885,0,1715557328,13073.157099929995,29.763470730002155,53559.14429304 2024-05-12,23:42:10.000,133,11052854,14805,0,1715557329,13073.13015469,29.61543900000106,53559.27704832001 2024-05-12,23:42:11.000,133,11052893,14405,0,1715557330,13073.00216479999,29.45330901000125,53559.304996800005 2024-05-12,23:42:12.000,133,11052885,14685,0,1715557331,13072.813548119993,29.291179020001437,53559.45172632 2024-05-12,23:42:13.000,133,11052916,14845,0,1715557332,13072.618195130002,29.143147290000343,53559.50063616 2024-05-12,23:42:14.000,133,11052913,14605,0,1715557333,13072.409369519992,29.016262950004602,53559.51461040001 2024-05-12,23:42:15.000,133,11052883,14525,0,1715557334,13072.247698079991,28.882329480002227,53559.60544296 2024-05-12,23:42:16.000,133,11052883,14725,0,1715557335,13072.13318081,28.776592530004564,53559.6194172 2024-05-12,23:42:17.000,133,11052864,14805,0,1715557336,13072.04560877999,28.642659060002188,53559.640378560005 2024-05-12,23:42:18.000,133,11052917,14565,0,1715557337,13072.01192723,28.501676460000454,53559.67531416 2024-05-12,23:42:19.000,133,11052917,14645,0,1715557338,13072.00519091999,28.367742989998078,53559.66832704 2024-05-12,23:42:20.000,133,11052881,14685,0,1715557339,13072.08602663999,28.17741648000083,53559.66832704 2024-05-12,23:42:21.000,133,11052889,14725,0,1715557340,13072.180334979996,28.015286490001017,53559.71723688 2024-05-12,23:42:22.000,133,11052903,14565,0,1715557341,13072.328533799991,27.810861719997774,53559.69627552 2024-05-12,23:42:23.000,133,11052929,14685,0,1715557342,13072.443051069997,27.676928250002675,53559.78710808 2024-05-12,23:42:24.000,133,11052873,14685,0,1715557343,13072.597986200002,27.59233869000309,53559.84999216001 2024-05-12,23:42:25.000,133,11052929,14765,0,1715557344,13072.752921329993,27.557093039999017,53559.84300504 2024-05-12,23:42:26.000,133,11052870,14365,0,1715557345,13072.867438599998,27.564142169998377,53559.926850480006 2024-05-12,23:42:27.000,133,11052869,14405,0,1715557346,13072.934801699994,27.57824043000437,53559.975760320005 2024-05-12,23:42:28.000,133,11052852,14365,0,1715557347,13072.941538009989,27.683977380002034,53559.96877320001 2024-05-12,23:42:29.000,133,11052892,14845,0,1715557348,13072.914592769994,27.76856694000162,53560.03864440001 2024-05-12,23:42:30.000,133,11052896,14445,0,1715557349,13072.847229669998,27.88135301999864,53560.08056712 2024-05-12,23:42:31.000,133,11052910,14445,0,1715557350,13072.746185019998,27.93774606000079,53560.13646408001 2024-05-12,23:42:32.000,133,11052911,14405,0,1715557351,13072.665349299998,28.022335620000376,53560.17139968 2024-05-12,23:42:33.000,133,11052887,14645,0,1715557352,13072.577777270002,28.022335620000376,53560.248258 2024-05-12,23:42:34.000,133,11052916,14765,0,1715557353,13072.476732620002,28.043483009998454,53560.29018072 2024-05-12,23:42:35.000,133,11052924,15005,0,1715557354,13072.443051069997,28.029384749999736,53560.32511632 2024-05-12,23:42:36.000,133,11052865,14565,0,1715557355,13072.476732620002,28.078728660002525,53560.46485872 2024-05-12,23:42:37.000,133,11052887,14525,0,1715557356,13072.611458819993,28.092826920001244,53560.44389736 2024-05-12,23:42:38.000,133,11052913,14765,0,1715557357,13072.820284429989,28.106925179999962,53560.429923120006 2024-05-12,23:42:39.000,133,11052939,14605,0,1715557358,13073.16383623999,28.106925179999962,53560.49979432001 2024-05-12,23:42:40.000,133,11052876,14485,0,1715557359,13073.514124360001,28.078728660002525,53560.58363976 2024-05-12,23:42:41.000,133,11052891,14725,0,1715557360,13073.857676170002,28.064630400003807,53560.548704160006 2024-05-12,23:42:42.000,133,11052869,15005,0,1715557361,13074.22143690999,27.972991710004862,53560.56966552001 2024-05-12,23:42:43.000,133,11052893,14525,0,1715557362,13074.48415299999,27.853156500001205,53560.67447232 2024-05-12,23:42:44.000,133,11052909,14725,0,1715557363,13074.558252409995,27.641682599998603,53560.66748520001 2024-05-12,23:42:45.000,133,11052892,14765,0,1715557364,13074.49088931,27.380864790000487,53560.75133064 2024-05-12,23:42:46.000,133,11052915,14805,0,1715557365,13074.275327389994,27.12004698000237,53560.772292 2024-05-12,23:42:47.000,133,11052911,15245,0,1715557366,13073.844203549997,26.922671339998487,53560.80024048 2024-05-12,23:42:48.000,133,11052897,14445,0,1715557367,13073.338980299995,26.598411359998863,53560.82818896 2024-05-12,23:42:49.000,133,11052897,15045,0,1715557368,13072.800075499988,26.393986590002896,53560.8421632 2024-05-12,23:42:50.000,133,11052930,14365,0,1715557369,13072.247698079991,26.231856600003084,53560.82120184 2024-05-12,23:42:51.000,133,11052930,14805,0,1715557370,13071.83004686,26.119070519998786,53560.82818896 2024-05-12,23:42:52.000,133,11052881,14725,0,1715557371,13071.398923020002,25.999235310002405,53560.79325336 2024-05-12,23:42:53.000,133,11052892,14525,0,1715557372,13071.109261689991,25.837105320002593,53560.744343520004 2024-05-12,23:42:54.000,133,11052905,14485,0,1715557373,13070.85328191,25.6890735900015,53560.79325336 2024-05-12,23:42:55.000,133,11052855,14685,0,1715557374,13070.64445629999,25.548090989999764,53560.73036928 2024-05-12,23:42:56.000,133,11052906,14405,0,1715557375,13070.502993789989,25.40710838999803,53560.716395040006 2024-05-12,23:42:57.000,133,11052902,15205,0,1715557376,13070.327849729998,25.244978399998217,53560.66049808 2024-05-12,23:42:58.000,133,11052879,14685,0,1715557377,13070.166178289997,25.04760276000161,53560.6325496 2024-05-12,23:42:59.000,133,11052896,14965,0,1715557378,13069.964088989997,24.850227119997726,53560.53472992 2024-05-12,23:43:00.000,133,11052918,14685,0,1715557379,13069.77547231,24.702195390003908,53560.49979432001 2024-05-12,23:43:01.000,133,11052875,14565,0,1715557380,13069.58685562999,24.58236018000025,53560.46485872 2024-05-12,23:43:02.000,133,11052903,14605,0,1715557381,13069.398238949994,24.476623230002588,53560.30415496001 2024-05-12,23:43:03.000,133,11052922,15005,0,1715557382,13069.276985369994,24.39908280000236,53560.26921936 2024-05-12,23:43:04.000,133,11052935,14645,0,1715557383,13069.115313929993,24.37088627999765,53560.11550272001 2024-05-12,23:43:05.000,133,11052915,14845,0,1715557384,13068.980587730002,24.328591500001494,53560.1085156 2024-05-12,23:43:06.000,133,11052910,15125,0,1715557385,13068.798707360002,24.335640630000853,53559.98274744 2024-05-12,23:43:07.000,133,11052918,15005,0,1715557386,13068.684190089996,24.328591500001494,53559.98973456 2024-05-12,23:43:08.000,133,11052884,14765,0,1715557387,13068.59661806,24.37088627999765,53559.89191488 2024-05-12,23:43:09.000,133,11052899,14725,0,1715557388,13068.49557341,24.392033670003002,53559.84300504 2024-05-12,23:43:10.000,133,11052904,14925,0,1715557389,13068.3541109,24.42023019000044,53559.74518536 2024-05-12,23:43:11.000,133,11052898,14805,0,1715557390,13068.219384699994,24.483672360001947,53559.67531416 2024-05-12,23:43:12.000,133,11052887,14765,0,1715557391,13068.178966839994,24.533016270004737,53559.59845584 2024-05-12,23:43:13.000,133,11052924,14805,0,1715557392,13068.158757909994,24.547114530003455,53559.55653312 2024-05-12,23:43:14.000,133,11052921,14925,0,1715557393,13068.118340049994,24.63170409000304,53559.4796748 2024-05-12,23:43:15.000,133,11052854,14925,0,1715557394,13068.084658499989,24.6387532200024,53559.38185512 2024-05-12,23:43:16.000,133,11052969,14605,0,1715557395,13068.10486742999,24.64580235000176,53559.33294528 2024-05-12,23:43:17.000,133,11052872,14965,0,1715557396,13068.091394809999,24.617605830004322,53559.235125600004 2024-05-12,23:43:18.000,133,11052887,15125,0,1715557397,13068.131812669999,24.63170409000304,53559.1652544 2024-05-12,23:43:19.000,133,11052897,14765,0,1715557398,13068.22612100999,24.62465496000368,53559.08140896001 2024-05-12,23:43:20.000,133,11052899,14525,0,1715557399,13068.30695672999,24.666949739999836,53558.99756352 2024-05-12,23:43:21.000,133,11052902,14805,0,1715557400,13068.421473999995,24.709244520003267,53558.96262792001 2024-05-12,23:43:22.000,133,11052922,14605,0,1715557401,13068.583145439996,24.709244520003267,53558.86480824001 2024-05-12,23:43:23.000,133,11052879,14845,0,1715557402,13068.805443669997,24.744490170000063,53558.89275672001 2024-05-12,23:43:24.000,133,11052904,14765,0,1715557403,13068.906488319997,24.76563755999814,53558.82987264 2024-05-12,23:43:25.000,133,11052878,15125,0,1715557404,13069.182677029989,24.786784950003494,53558.78794992 2024-05-12,23:43:26.000,133,11052904,14925,0,1715557405,13069.297194299994,24.87137451000308,53558.7110916 2024-05-12,23:43:27.000,133,11052901,14765,0,1715557406,13069.418447879994,24.885472770001797,53558.732052960004 2024-05-12,23:43:28.000,133,11052953,15045,0,1715557407,13069.45212943,24.920718419998593,53558.69711736001 2024-05-12,23:43:29.000,133,11052870,14605,0,1715557408,13069.41171157,24.941865810003947,53558.69711736001 2024-05-12,23:43:30.000,133,11052900,14885,0,1715557409,13069.398238949994,24.920718419998593,53558.62025904 2024-05-12,23:43:31.000,133,11052889,14845,0,1715557410,13069.297194299994,24.934816680004587,53558.69711736001 2024-05-12,23:43:32.000,133,11052902,14725,0,1715557411,13069.175940719993,24.927767549997952,53558.634233280005 2024-05-12,23:43:33.000,133,11052897,14805,0,1715557412,13069.068159759998,24.941865810003947,53558.634233280005 2024-05-12,23:43:34.000,133,11052907,14805,0,1715557413,13068.933433559992,24.885472770001797,53558.683143120004 2024-05-12,23:43:35.000,133,11052904,14645,0,1715557414,13068.839125220002,24.850227119997726,53558.536413600006 2024-05-12,23:43:36.000,133,11052924,14885,0,1715557415,13068.738080570001,24.843177989998367,53558.585323440006 2024-05-12,23:43:37.000,133,11052864,14765,0,1715557416,13068.623563299996,24.82907972999965,53558.564362080004 2024-05-12,23:43:38.000,133,11052908,14565,0,1715557417,13068.482100789995,24.81498147000093,53558.59929768 2024-05-12,23:43:39.000,133,11052867,14685,0,1715557418,13068.40800137999,24.772686690004775,53558.45955528001 2024-05-12,23:43:40.000,133,11052900,14605,0,1715557419,13068.31369304,24.800883210002212,53558.44558104 2024-05-12,23:43:41.000,133,11052884,14765,0,1715557420,13068.22612100999,24.76563755999814,53558.42461968 2024-05-12,23:43:42.000,133,11052905,14685,0,1715557421,13068.19243946,24.751539299999422,53558.347761360004 2024-05-12,23:43:43.000,133,11052883,15045,0,1715557422,13068.118340049994,24.80793234000157,53558.34077424001 2024-05-12,23:43:44.000,133,11052850,14965,0,1715557423,13068.10486742999,24.772686690004775,53558.298851520005 2024-05-12,23:43:45.000,133,11052898,14645,0,1715557424,13068.098131119994,24.80793234000157,53558.249941680006 2024-05-12,23:43:46.000,133,11052907,14485,0,1715557425,13068.084658499989,24.751539299999422,53558.17308336001 2024-05-12,23:43:47.000,133,11052877,14805,0,1715557426,13068.10486742999,24.779735820004134,53558.1870576 2024-05-12,23:43:48.000,133,11052873,14765,0,1715557427,13068.178966839994,24.737441040000704,53558.1870576 2024-05-12,23:43:49.000,133,11052823,14645,0,1715557428,13068.25306625,24.793834080002853,53558.09622504 2024-05-12,23:43:50.000,133,11052920,14605,0,1715557429,13068.31369304,24.82203060000029,53558.07526368001 2024-05-12,23:43:51.000,133,11052835,14965,0,1715557430,13068.441682929995,24.836128859999008,53558.082250800006 2024-05-12,23:43:52.000,133,11052899,14605,0,1715557431,13068.50904602999,24.82203060000029,53557.963469760005 2024-05-12,23:43:53.000,133,11052909,14605,0,1715557432,13068.677453780001,24.906620159999875,53558.00539248001 2024-05-12,23:43:54.000,133,11052903,15005,0,1715557433,13068.798707360002,24.920718419998593,53557.99141824 2024-05-12,23:43:55.000,133,11052888,15045,0,1715557434,13068.933433559992,24.948914940003306,53558.012379600004 2024-05-12,23:43:56.000,133,11052880,14845,0,1715557435,13069.095104999993,25.026455370003532,53557.98443112001 2024-05-12,23:43:57.000,133,11052878,14885,0,1715557436,13069.263512749989,25.075799279999046,53557.94949552 2024-05-12,23:43:58.000,133,11052916,14765,0,1715557437,13069.458865739995,25.16743796999799,53557.99141824 2024-05-12,23:43:59.000,133,11052835,14685,0,1715557438,13069.61380087,25.195634490002703,53557.92154704 2024-05-12,23:44:00.000,133,11052870,14725,0,1715557439,13069.842835409996,25.25907666000421,53557.92853416 2024-05-12,23:44:01.000,133,11052867,14845,0,1715557440,13070.024715779997,25.371862740001234,53557.92154704 2024-05-12,23:44:02.000,133,11052822,14805,0,1715557441,13070.199859840002,25.49169795000489,53557.90058568 2024-05-12,23:44:03.000,133,11052849,14685,0,1715557442,13070.408685449998,25.590385770003195,53557.92154704 2024-05-12,23:44:04.000,133,11052794,14845,0,1715557443,13070.58382950999,25.766614020001725,53558.00539248001 2024-05-12,23:44:05.000,133,11052858,14925,0,1715557444,13070.75223726,25.886449229998107,53557.93552128001 2024-05-12,23:44:06.000,133,11052875,14605,0,1715557445,13070.961062869996,26.006284440001764,53557.95648264001 2024-05-12,23:44:07.000,133,11052815,14805,0,1715557446,13071.075580140001,26.189561819999653,53557.87962432 2024-05-12,23:44:08.000,133,11052847,15045,0,1715557447,13071.196833720001,26.351691809999465,53557.977444 2024-05-12,23:44:09.000,133,11052832,14725,0,1715557448,13071.223778959997,26.48562528000184,53557.94949552 2024-05-12,23:44:10.000,133,11052821,14965,0,1715557449,13071.291142059992,26.654804400001012,53558.01936672 2024-05-12,23:44:11.000,133,11052868,14805,0,1715557450,13071.190097409992,26.809885260001465,53558.033340960006 2024-05-12,23:44:12.000,133,11052814,14925,0,1715557451,13071.102525379996,26.94381873000384,53558.06827656 2024-05-12,23:44:13.000,133,11052828,14605,0,1715557452,13070.961062869996,27.063653940000222,53558.07526368001 2024-05-12,23:44:14.000,133,11052823,14885,0,1715557453,13070.72529201999,27.225783930000034,53558.11019928 2024-05-12,23:44:15.000,133,11052879,14925,0,1715557454,13070.469312239999,27.380864790000487,53558.16609624 2024-05-12,23:44:16.000,133,11052842,14885,0,1715557455,13070.172914599993,27.47955260999879,53558.131160640005 2024-05-12,23:44:17.000,133,11052817,14725,0,1715557456,13069.822626479996,27.620535210000526,53558.17308336001 2024-05-12,23:44:18.000,133,11052859,14925,0,1715557457,13069.52622883999,27.70512477000011,53558.16609624 2024-05-12,23:44:19.000,133,11052845,14845,0,1715557458,13069.223094889989,27.7544686800029,53558.13814776 2024-05-12,23:44:20.000,133,11052777,15005,0,1715557459,13068.973851419993,27.7544686800029,53558.11019928 2024-05-12,23:44:21.000,133,11052838,15125,0,1715557460,13068.771762119992,27.76856694000162,53558.0473152 2024-05-12,23:44:22.000,133,11052835,14485,0,1715557461,13068.522518649996,27.691026510001393,53558.02635384001 2024-05-12,23:44:23.000,133,11052866,14925,0,1715557462,13068.29348411,27.641682599998603,53557.95648264001 2024-05-12,23:44:24.000,133,11052855,15045,0,1715557463,13068.010559089998,27.521847390002222,53558.00539248001 2024-05-12,23:44:25.000,133,11052855,15165,0,1715557464,13067.747842999997,27.402012179998565,53557.963469760005 2024-05-12,23:44:26.000,133,11052841,15005,0,1715557465,13067.525544769996,27.211685670001316,53557.92154704 2024-05-12,23:44:27.000,133,11052816,15085,0,1715557466,13067.262828679995,27.049555680001504,53557.85866296001 2024-05-12,23:44:28.000,133,11052779,14685,0,1715557467,13067.02705782999,26.880376560002333,53557.75385616 2024-05-12,23:44:29.000,133,11052861,15045,0,1715557468,13066.858650079994,26.67595178999909,53557.76084328 2024-05-12,23:44:30.000,133,11052902,14805,0,1715557469,13066.690242329998,26.478576150002482,53557.75385616 2024-05-12,23:44:31.000,133,11052821,14565,0,1715557470,13066.515098269992,26.344642680000106,53557.70494632 2024-05-12,23:44:32.000,133,11052844,14765,0,1715557471,13066.373635759992,26.182512690000294,53557.60013952001 2024-05-12,23:44:33.000,133,11052859,14925,0,1715557472,13066.252382179991,26.14021791000414,53557.68398496 2024-05-12,23:44:34.000,133,11052819,14765,0,1715557473,13066.151337529991,26.09087400000135,53557.62110088001 2024-05-12,23:44:35.000,133,11052850,14845,0,1715557474,13066.05029287999,26.09087400000135,53557.65603648 2024-05-12,23:44:36.000,133,11052814,14525,0,1715557475,13065.92903929999,26.14021791000414,53557.628088000005 2024-05-12,23:44:37.000,133,11052848,14725,0,1715557476,13065.801049409994,26.196610949999013,53557.628088000005 2024-05-12,23:44:38.000,133,11052800,14805,0,1715557477,13065.652850589999,26.231856600003084,53557.58616528 2024-05-12,23:44:39.000,133,11052904,14845,0,1715557478,13065.457497599993,26.31644616000267,53557.63507512 2024-05-12,23:44:40.000,133,11052829,14885,0,1715557479,13065.241935680002,26.379888330004178,53557.628088000005 2024-05-12,23:44:41.000,133,11052855,14765,0,1715557480,13065.060055310001,26.408084850001615,53557.64904936001 2024-05-12,23:44:42.000,133,11052868,15085,0,1715557481,13064.864702319996,26.401035720002255,53557.69097208001 2024-05-12,23:44:43.000,133,11052880,14925,0,1715557482,13064.68955825999,26.401035720002255,53557.64904936001 2024-05-12,23:44:44.000,133,11052884,14965,0,1715557483,13064.473996339999,26.358740939998825,53557.725907680004 2024-05-12,23:44:45.000,133,11052900,14525,0,1715557484,13064.251698109998,26.344642680000106,53557.746869040006 2024-05-12,23:44:46.000,133,11052865,14925,0,1715557485,13064.056345119992,26.30939703000331,53557.76084328 2024-05-12,23:44:47.000,133,11052851,15125,0,1715557486,13063.793629029991,26.330544420001388,53557.83071448 2024-05-12,23:44:48.000,133,11052854,14525,0,1715557487,13063.53764925,26.393986590002896,53557.82372736 2024-05-12,23:44:49.000,133,11052879,15045,0,1715557488,13063.234515299999,26.49972354000056,53557.795778880005 2024-05-12,23:44:50.000,133,11052885,14645,0,1715557489,13062.944853970002,26.66890265999973,53557.8726372 2024-05-12,23:44:51.000,133,11052869,14525,0,1715557490,13062.688874189997,26.78168874000403,53557.93552128001 2024-05-12,23:44:52.000,133,11052846,14965,0,1715557491,13062.31164082999,26.9508678600032,53557.87962432 2024-05-12,23:44:53.000,133,11052889,14805,0,1715557492,13061.954616399998,27.12709611000173,53557.94949552 2024-05-12,23:44:54.000,133,11052849,14965,0,1715557493,13061.543701490002,27.239882189998752,53557.914559920006 2024-05-12,23:44:55.000,133,11052840,14765,0,1715557494,13061.09910503,27.394963049999205,53557.99840536 2024-05-12,23:44:56.000,133,11052873,14845,0,1715557495,13060.694926429998,27.458405220000714,53558.04032808 2024-05-12,23:44:57.000,133,11052855,14805,0,1715557496,13060.351374619997,27.53594565000094,53558.033340960006 2024-05-12,23:44:58.000,133,11052853,14965,0,1715557497,13059.95393232999,27.648731729997962,53558.05430232001 2024-05-12,23:44:59.000,133,11052839,15125,0,1715557498,13059.529544799989,27.747419550003542,53558.1171864 2024-05-12,23:45:00.000,133,11052878,14645,0,1715557499,13059.145575130002,27.82495998000377,53558.04032808 2024-05-12,23:45:01.000,133,11052871,14805,0,1715557500,13058.748132839995,27.867254759999923,53558.0473152 2024-05-12,23:45:02.000,133,11052864,14605,0,1715557501,13058.343954239994,27.93774606000079,53558.07526368001 2024-05-12,23:45:03.000,133,11052844,15085,0,1715557502,13058.007138740002,27.95184431999951,53558.033340960006 2024-05-12,23:45:04.000,133,11052871,14365,0,1715557503,13057.61643275999,28.015286490001017,53557.99141824 2024-05-12,23:45:05.000,133,11052892,14685,0,1715557504,13057.178572609999,28.064630400003807,53557.977444 2024-05-12,23:45:06.000,133,11052850,14845,0,1715557505,13056.727239840002,28.12807256999804,53557.88661144001 2024-05-12,23:45:07.000,133,11052841,14725,0,1715557506,13056.30285231,28.22676039000362,53557.8726372 2024-05-12,23:45:08.000,133,11052871,14525,0,1715557507,13055.817837989998,28.33954647000064,53557.76783040001 2024-05-12,23:45:09.000,133,11052887,14685,0,1715557508,13055.346296290001,28.445283419998304,53557.70494632 2024-05-12,23:45:10.000,133,11052912,14725,0,1715557509,13054.888227209995,28.607413409998117,53557.6630236 2024-05-12,23:45:11.000,133,11052824,14845,0,1715557510,13054.436894439998,28.832985569999437,53557.61411376 2024-05-12,23:45:12.000,133,11052834,14525,0,1715557511,13054.0057706,28.938722520004376,53557.530268320006 2024-05-12,23:45:13.000,133,11052844,14685,0,1715557512,13053.628537239994,29.09380338000483,53557.40450016001 2024-05-12,23:45:14.000,133,11052849,14685,0,1715557513,13053.311930669988,29.25593337000464,53557.35559032001 2024-05-12,23:45:15.000,133,11052858,14485,0,1715557514,13052.975115169997,29.347572060003586,53557.21584792001 2024-05-12,23:45:16.000,133,11052871,14365,0,1715557515,13052.65850859999,29.43216162000317,53557.16693808001 2024-05-12,23:45:17.000,133,11052835,14685,0,1715557516,13052.35537464999,29.43216162000317,53557.104054 2024-05-12,23:45:18.000,133,11052839,14925,0,1715557517,13052.005086529993,29.38281771000038,53557.0341828 2024-05-12,23:45:19.000,133,11052841,14525,0,1715557518,13051.728897820001,29.347572060003586,53556.94335024 2024-05-12,23:45:20.000,133,11052875,14885,0,1715557519,13051.392082319995,29.284129890002077,53556.85251768001 2024-05-12,23:45:21.000,133,11052849,14205,0,1715557520,13051.021585269998,29.185442070003774,53556.79662072 2024-05-12,23:45:22.000,133,11052901,14885,0,1715557521,13050.637615599997,29.129049030001624,53556.691813920006 2024-05-12,23:45:23.000,133,11052869,14725,0,1715557522,13050.38837213,29.107901640003547,53556.63591696 2024-05-12,23:45:24.000,133,11052883,14565,0,1715557523,13050.18628283,29.051508600001398,53556.53111016 2024-05-12,23:45:25.000,133,11052868,14805,0,1715557524,13049.943775669999,29.051508600001398,53556.43329048 2024-05-12,23:45:26.000,133,11052863,14525,0,1715557525,13049.761895299998,29.016262950004602,53556.32848368001 2024-05-12,23:45:27.000,133,11052890,14685,0,1715557526,13049.566542309993,28.98806642999989,53556.20271552 2024-05-12,23:45:28.000,133,11052834,14725,0,1715557527,13049.438552419997,28.99511555999925,53556.18175416001 2024-05-12,23:45:29.000,133,11052873,14405,0,1715557528,13049.243199429991,29.016262950004602,53556.08393448 2024-05-12,23:45:30.000,133,11052813,14885,0,1715557529,13049.115209539996,28.99511555999925,53556.021050400006 2024-05-12,23:45:31.000,133,11052853,14805,0,1715557530,13048.973747029995,28.959869910002453,53555.90925648 2024-05-12,23:45:32.000,133,11052767,14565,0,1715557531,13048.872702379995,28.92462425999838,53555.82541104001 2024-05-12,23:45:33.000,133,11052865,14805,0,1715557532,13048.86596607,28.847083829998155,53555.75553984001 2024-05-12,23:45:34.000,133,11052877,14605,0,1715557533,13048.872702379995,28.79773992000264,53555.72060424 2024-05-12,23:45:35.000,133,11052847,14405,0,1715557534,13048.85922975999,28.713150360003056,53555.62278456 2024-05-12,23:45:36.000,133,11052861,14405,0,1715557535,13048.886175,28.61446254000475,53555.566887600005 2024-05-12,23:45:37.000,133,11052857,14885,0,1715557536,13048.872702379995,28.487578200001735,53555.52496488 2024-05-12,23:45:38.000,133,11052897,14445,0,1715557537,13048.872702379995,28.325448210001923,53555.47605504 2024-05-12,23:45:39.000,133,11052842,14485,0,1715557538,13048.80533928,28.2126621300049,53555.50400352 2024-05-12,23:45:40.000,133,11052851,14765,0,1715557539,13048.643667839999,28.050532139997813,53555.350286880006 2024-05-12,23:45:41.000,133,11052853,14805,0,1715557540,13048.475260089988,27.94479519000015,53555.22451872001 2024-05-12,23:45:42.000,133,11052891,14525,0,1715557541,13048.306852339992,27.81791085000441,53555.161634640004 2024-05-12,23:45:43.000,133,11052846,14565,0,1715557542,13048.165389829992,27.72627215999819,53555.11971192 2024-05-12,23:45:44.000,133,11052873,14805,0,1715557543,13048.104763039992,27.662829990003956,53555.02189224 2024-05-12,23:45:45.000,133,11052895,14885,0,1715557544,13048.050872560001,27.641682599998603,53554.97996952 2024-05-12,23:45:46.000,133,11052875,14845,0,1715557545,13048.010454700001,27.58528956000373,53554.91009832 2024-05-12,23:45:47.000,133,11052864,14565,0,1715557546,13048.010454700001,27.521847390002222,53554.84022712001 2024-05-12,23:45:48.000,133,11052916,15005,0,1715557547,13048.010454700001,27.507749130003504,53554.68651048 2024-05-12,23:45:49.000,133,11052887,14765,0,1715557548,13048.077817799996,27.472503479999432,53554.65157488001 2024-05-12,23:45:50.000,133,11052915,14645,0,1715557549,13048.205807689992,27.430208700003277,53554.59567792 2024-05-12,23:45:51.000,133,11052919,14925,0,1715557550,13048.286643409992,27.36676653000177,53554.46292264001 2024-05-12,23:45:52.000,133,11052936,14685,0,1715557551,13048.401160679998,27.31037348999962,53554.50484536001 2024-05-12,23:45:53.000,133,11052877,14885,0,1715557552,13048.535886879989,27.218734800000675,53554.43497416001 2024-05-12,23:45:54.000,133,11052861,14525,0,1715557553,13048.67734938999,27.169390889997885,53554.35811584 2024-05-12,23:45:55.000,133,11052849,14445,0,1715557554,13048.90638393,27.042506550002145,53554.26728328001 2024-05-12,23:45:56.000,133,11052883,14645,0,1715557555,13049.06131905999,26.91562220999913,53554.19741208001 2024-05-12,23:45:57.000,133,11052898,14645,0,1715557556,13049.263408359991,26.84513090999826,53554.14151512 2024-05-12,23:45:58.000,133,11052842,14805,0,1715557557,13049.458761349997,26.739393960000598,53554.120553759996 2024-05-12,23:45:59.000,133,11052866,14885,0,1715557558,13049.647378029993,26.654804400001012,53554.04369544 2024-05-12,23:46:00.000,133,11052906,14525,0,1715557559,13049.876412569989,26.612509620004857,53554.02972120001 2024-05-12,23:46:01.000,133,11052896,14725,0,1715557560,13050.112183419995,26.591362229999504,53553.9947856 2024-05-12,23:46:02.000,133,11052911,14685,0,1715557561,13050.334481649996,26.563165710002067,53553.97382424 2024-05-12,23:46:03.000,133,11052882,14605,0,1715557562,13050.624142979992,26.54906745000335,53554.008759840006 2024-05-12,23:46:04.000,133,11052915,14565,0,1715557563,13050.832968590003,26.53496919000463,53553.952862879996 2024-05-12,23:46:05.000,133,11052860,14325,0,1715557564,13051.001376339998,26.520870929998637,53553.952862879996 2024-05-12,23:46:06.000,133,11052870,14525,0,1715557565,13051.169784089994,26.457428760004404,53553.97382424 2024-05-12,23:46:07.000,133,11052916,14565,0,1715557566,13051.331455529995,26.401035720002255,53553.90395304 2024-05-12,23:46:08.000,133,11052940,14725,0,1715557567,13051.46618173,26.31644616000267,53553.88299168001 2024-05-12,23:46:09.000,133,11052917,14885,0,1715557568,13051.62785317,26.189561819999653,53553.88299168001 2024-05-12,23:46:10.000,133,11052910,14365,0,1715557569,13051.735634129996,25.992186180003046,53553.86901744 2024-05-12,23:46:11.000,133,11052862,14565,0,1715557570,13051.829942470002,25.85120358000131,53553.86901744 2024-05-12,23:46:12.000,133,11052896,14885,0,1715557571,13051.917514499997,25.660877070004062,53553.820107600004 2024-05-12,23:46:13.000,133,11052922,14485,0,1715557572,13052.005086529993,25.519894470002328,53553.91792728 2024-05-12,23:46:14.000,133,11052869,14365,0,1715557573,13052.011822840002,25.40710838999803,53553.87600456 2024-05-12,23:46:15.000,133,11052891,14485,0,1715557574,13052.065713319993,25.294322310001007,53553.87600456 2024-05-12,23:46:16.000,133,11052864,14685,0,1715557575,13052.180230589998,25.237929269998858,53553.83408184001 2024-05-12,23:46:17.000,133,11052879,14885,0,1715557576,13052.37558357999,25.237929269998858,53553.841068960006 2024-05-12,23:46:18.000,133,11052841,14965,0,1715557577,13052.651772289995,25.28022405000229,53553.86901744 2024-05-12,23:46:19.000,133,11052883,15045,0,1715557578,13053.042478269992,25.26612579000357,53553.91792728 2024-05-12,23:46:20.000,133,11052868,14605,0,1715557579,13053.500547349999,25.237929269998858,53553.90395304 2024-05-12,23:46:21.000,133,11052870,14765,0,1715557580,13054.04618846,25.139241450000554,53553.87600456 2024-05-12,23:46:22.000,133,11052882,14805,0,1715557581,13054.585093259993,25.04760276000161,53553.938888640005 2024-05-12,23:46:23.000,133,11052902,14685,0,1715557582,13055.15767960999,24.87842364000244,53554.008759840006 2024-05-12,23:46:24.000,133,11052862,14685,0,1715557583,13055.737002269998,24.652851480001118,53554.07164392 2024-05-12,23:46:25.000,133,11052877,14285,0,1715557584,13056.26243445,24.46957410000323,53554.12754088001 2024-05-12,23:46:26.000,133,11052868,14645,0,1715557585,13056.760921389992,24.328591500001494,53554.155489360004 2024-05-12,23:46:27.000,133,11052840,14685,0,1715557586,13057.326771429995,24.17351064000104,53554.26029616 2024-05-12,23:46:28.000,133,11052897,14525,0,1715557587,13057.906094090002,24.088921080001455,53554.30221888 2024-05-12,23:46:29.000,133,11052844,14685,0,1715557588,13058.49215305999,24.046626299998024,53554.393051440005 2024-05-12,23:46:30.000,133,11052886,14845,0,1715557589,13059.071475719997,24.081871950002096,53554.46292264001 2024-05-12,23:46:31.000,133,11052893,14885,0,1715557590,13059.63058944999,24.159412380002323,53554.53279384001 2024-05-12,23:46:32.000,133,11052900,14725,0,1715557591,13060.203175800001,24.22285455000383,53554.658562000004 2024-05-12,23:46:33.000,133,11052896,14685,0,1715557592,13060.769025839989,24.37088627999765,53554.826252880004 2024-05-12,23:46:34.000,133,11052917,14605,0,1715557593,13061.274249089991,24.504819750000024,53554.945033920005 2024-05-12,23:46:35.000,133,11052855,14485,0,1715557594,13061.725581860002,24.666949739999836,53555.07080208 2024-05-12,23:46:36.000,133,11052916,14685,0,1715557595,13062.096078909999,24.786784950003494,53555.2175316 2024-05-12,23:46:37.000,133,11052923,14365,0,1715557596,13062.466575959996,24.970062330001383,53555.37124824001 2024-05-12,23:46:38.000,133,11052847,14765,0,1715557597,13062.837073009992,25.16038883999863,53555.55291336 2024-05-12,23:46:39.000,133,11052887,14485,0,1715557598,13063.221042679994,25.2308801399995,53555.72759136001 2024-05-12,23:46:40.000,133,11052854,14685,0,1715557599,13063.57133079999,25.357764480002515,53555.87432088001 2024-05-12,23:46:41.000,133,11052911,14885,0,1715557600,13063.921618920001,25.435304910002742,53556.03502464 2024-05-12,23:46:42.000,133,11052836,14605,0,1715557601,13064.285379659988,25.46350143000018,53556.16079280001 2024-05-12,23:46:43.000,133,11052886,14845,0,1715557602,13064.59524992,25.45645230000082,53556.3005352 2024-05-12,23:46:44.000,133,11052907,14525,0,1715557603,13064.884911249996,25.414157520004665,53556.46123896 2024-05-12,23:46:45.000,133,11052880,14885,0,1715557604,13065.107209479997,25.350715350003156,53556.60796848 2024-05-12,23:46:46.000,133,11052922,14525,0,1715557605,13065.268880919997,25.308420569999726,53556.740723760005 2024-05-12,23:46:47.000,133,11052867,14445,0,1715557606,13065.356452949993,25.28022405000229,53556.84553056 2024-05-12,23:46:48.000,133,11052869,14725,0,1715557607,13065.396870809993,25.308420569999726,53556.97129872 2024-05-12,23:46:49.000,133,11052844,14565,0,1715557608,13065.417079739993,25.315469699999085,53557.076105520006 2024-05-12,23:46:50.000,133,11052886,14525,0,1715557609,13065.403607120003,25.371862740001234,53557.194886560006 2024-05-12,23:46:51.000,133,11052929,14685,0,1715557610,13065.437288669993,25.40005925999867,53557.35559032001 2024-05-12,23:46:52.000,133,11052906,14965,0,1715557611,13065.504651769988,25.435304910002742,53557.43943576 2024-05-12,23:46:53.000,133,11052860,14605,0,1715557612,13065.605696419989,25.378911870000593,53557.63507512 2024-05-12,23:46:54.000,133,11052854,14725,0,1715557613,13065.700004759994,25.40005925999867,53557.71193344 2024-05-12,23:46:55.000,133,11052884,14725,0,1715557614,13065.86841250999,25.378911870000593,53557.78180464 2024-05-12,23:46:56.000,133,11052835,14445,0,1715557615,13065.95598454,25.378911870000593,53557.93552128001 2024-05-12,23:46:57.000,133,11052854,14525,0,1715557616,13065.9964024,25.350715350003156,53558.00539248001 2024-05-12,23:46:58.000,133,11052894,14285,0,1715557617,13066.07050180999,25.336617090004438,53558.14513488 2024-05-12,23:46:59.000,133,11052904,14805,0,1715557618,13066.17828277,25.343666220003797,53558.201031840006 2024-05-12,23:47:00.000,133,11052891,14605,0,1715557619,13066.346690519997,25.40005925999867,53558.33378712 2024-05-12,23:47:01.000,133,11052914,14485,0,1715557620,13066.515098269992,25.477599689998897,53558.417632560006 2024-05-12,23:47:02.000,133,11052884,14325,0,1715557621,13066.703714949988,25.562189249998482,53558.515452240004 2024-05-12,23:47:03.000,133,11052907,14725,0,1715557622,13066.98663996999,25.68202446000214,53558.65519464001 2024-05-12,23:47:04.000,133,11052891,14805,0,1715557623,13067.24935605999,25.73841750000429,53558.76698856 2024-05-12,23:47:05.000,133,11052884,15085,0,1715557624,13067.586171559997,25.80890879999788,53558.801924160005 2024-05-12,23:47:06.000,133,11052904,14725,0,1715557625,13067.828678719998,25.85825271000067,53558.92769232 2024-05-12,23:47:07.000,133,11052896,14845,0,1715557626,13068.030768019999,25.9005474900041,53559.00455064 2024-05-12,23:47:08.000,133,11052923,14445,0,1715557627,13068.20591207999,25.963989659998333,53559.17224152 2024-05-12,23:47:09.000,133,11052876,14725,0,1715557628,13068.22612100999,26.006284440001764,53559.256086960006 2024-05-12,23:47:10.000,133,11052856,14525,0,1715557629,13068.199175769994,26.062677480003913,53559.39582936001 2024-05-12,23:47:11.000,133,11052858,14605,0,1715557630,13068.111603739999,26.154316170002858,53559.423777840006 2024-05-12,23:47:12.000,133,11052913,14605,0,1715557631,13068.077922189994,26.182512690000294,53559.50762328 2024-05-12,23:47:13.000,133,11052889,14685,0,1715557632,13068.037504329994,26.27415137999924,53559.640378560005 2024-05-12,23:47:14.000,133,11052909,14805,0,1715557633,13067.949932299998,26.386937460003537,53559.69627552 2024-05-12,23:47:15.000,133,11052881,14645,0,1715557634,13067.835415029993,26.457428760004404,53559.77313384 2024-05-12,23:47:16.000,133,11052949,14565,0,1715557635,13067.687216209997,26.53496919000463,53559.877940640006 2024-05-12,23:47:17.000,133,11052877,14565,0,1715557636,13067.478390600001,26.591362229999504,53559.975760320005 2024-05-12,23:47:18.000,133,11052862,14805,0,1715557637,13067.28977391999,26.640706140002294,53560.094541360006 2024-05-12,23:47:19.000,133,11052865,14725,0,1715557638,13067.08768461999,26.71119744000316,53560.17139968 2024-05-12,23:47:20.000,133,11052885,14605,0,1715557639,13066.892331629999,26.760541349998675,53560.19934816 2024-05-12,23:47:21.000,133,11052934,14445,0,1715557640,13066.690242329998,26.84513090999826,53560.22729664 2024-05-12,23:47:22.000,133,11052867,14485,0,1715557641,13066.521834580002,26.88742569000169,53560.28319360001 2024-05-12,23:47:23.000,133,11052886,14285,0,1715557642,13066.346690519997,26.922671339998487,53560.36703904 2024-05-12,23:47:24.000,133,11052844,14725,0,1715557643,13066.225436939996,26.9508678600032,53560.39498752 2024-05-12,23:47:25.000,133,11052837,14565,0,1715557644,13066.144601219996,26.866278300003614,53560.408961760004 2024-05-12,23:47:26.000,133,11052861,14805,0,1715557645,13066.083974429996,26.809885260001465,53560.40197464001 2024-05-12,23:47:27.000,133,11052883,14485,0,1715557646,13066.023347639995,26.67595178999909,53560.4928072 2024-05-12,23:47:28.000,133,11052833,14805,0,1715557647,13066.03682026,26.54201832000399,53560.54171704001 2024-05-12,23:47:29.000,133,11052892,14845,0,1715557648,13066.00987501999,26.464477890003764,53560.548704160006 2024-05-12,23:47:30.000,133,11052875,14445,0,1715557649,13066.01661133,26.415133980000974,53560.61158824 2024-05-12,23:47:31.000,133,11052903,14565,0,1715557650,13065.982929779995,26.31644616000267,53560.66748520001 2024-05-12,23:47:32.000,133,11052943,14645,0,1715557651,13065.89535775,26.238905730002443,53560.695433680004 2024-05-12,23:47:33.000,133,11052863,14485,0,1715557652,13065.780840479994,26.14021791000414,53560.695433680004 2024-05-12,23:47:34.000,133,11052923,14525,0,1715557653,13065.673059519999,26.09087400000135,53560.75831776001 2024-05-12,23:47:35.000,133,11052908,14725,0,1715557654,13065.578751179994,26.0344809599992,53560.84915032 2024-05-12,23:47:36.000,133,11052878,14845,0,1715557655,13065.437288669993,25.971038789997692,53560.884085920006 2024-05-12,23:47:37.000,133,11052857,14525,0,1715557656,13065.248671989997,25.942842270000256,53560.85613744001 2024-05-12,23:47:38.000,133,11052901,14445,0,1715557657,13065.134154719992,25.978087920004327,53560.91902152 2024-05-12,23:47:39.000,133,11052861,14525,0,1715557658,13064.925329109996,26.006284440001764,53561.00985408 2024-05-12,23:47:40.000,133,11052894,14405,0,1715557659,13064.743448739995,26.08382487000199,53561.030815440005 2024-05-12,23:47:41.000,133,11052897,14325,0,1715557660,13064.52788681999,26.154316170002858,53561.10767376 2024-05-12,23:47:42.000,133,11052855,14645,0,1715557661,13064.319061209993,26.27415137999924,53561.07273816001 2024-05-12,23:47:43.000,133,11052866,14525,0,1715557662,13064.150653459998,26.37283920000482,53561.16357072 2024-05-12,23:47:44.000,133,11052872,14525,0,1715557663,13063.988982019997,26.471527020003123,53561.13562224 2024-05-12,23:47:45.000,133,11052841,14605,0,1715557664,13063.894673679992,26.54201832000399,53561.23344192 2024-05-12,23:47:46.000,133,11052867,14685,0,1715557665,13063.813837959991,26.577263970000786,53561.31030024001 2024-05-12,23:47:47.000,133,11052890,14685,0,1715557666,13063.746474859996,26.54201832000399,53561.32427448 2024-05-12,23:47:48.000,133,11052851,14565,0,1715557667,13063.67911176,26.527920059997996,53561.39414568 2024-05-12,23:47:49.000,133,11052949,14925,0,1715557668,13063.61174865999,26.4926744100012,53561.42209416 2024-05-12,23:47:50.000,133,11052885,14725,0,1715557669,13063.55785818,26.4926744100012,53561.47799112001 2024-05-12,23:47:51.000,133,11052880,14605,0,1715557670,13063.463549839995,26.520870929998637,53561.484978240005 2024-05-12,23:47:52.000,133,11052922,14405,0,1715557671,13063.382714119994,26.570214840001427,53561.56183656 2024-05-12,23:47:53.000,133,11052912,14765,0,1715557672,13063.32882363999,26.584313100000145,53561.55484944001 2024-05-12,23:47:54.000,133,11052870,14645,0,1715557673,13063.295142089999,26.619558750004217,53561.56183656 2024-05-12,23:47:55.000,133,11052870,14405,0,1715557674,13063.274933159999,26.626607880003576,53561.6107464 2024-05-12,23:47:56.000,133,11052908,14325,0,1715557675,13063.295142089999,26.66185353000037,53561.6107464 2024-05-12,23:47:57.000,133,11052904,14525,0,1715557676,13063.234515299999,26.66185353000037,53561.66664336 2024-05-12,23:47:58.000,133,11052878,14765,0,1715557677,13063.221042679994,26.66890265999973,53561.66664336 2024-05-12,23:47:59.000,133,11052927,14525,0,1715557678,13063.167152199989,26.626607880003576,53561.74350168001 2024-05-12,23:48:00.000,133,11052938,14645,0,1715557679,13063.093052789998,26.619558750004217,53561.76446304001 2024-05-12,23:48:01.000,133,11052919,14405,0,1715557680,13063.086316479988,26.647755270001653,53561.77843728 2024-05-12,23:48:02.000,133,11052898,14565,0,1715557681,13063.059371239993,26.68300091999845,53561.80638576 2024-05-12,23:48:03.000,133,11052883,14685,0,1715557682,13063.153679579998,26.767590479998034,53561.82734712 2024-05-12,23:48:04.000,133,11052882,14725,0,1715557683,13063.301878399994,26.866278300003614,53561.87625696 2024-05-12,23:48:05.000,133,11052893,14605,0,1715557684,13063.42986828999,26.972015250001277,53561.89023120001 2024-05-12,23:48:06.000,133,11052881,14525,0,1715557685,13063.645430209996,27.105948720003653,53561.89721832 2024-05-12,23:48:07.000,133,11052892,14525,0,1715557686,13063.854255819992,27.232833059999393,53561.939141040006 2024-05-12,23:48:08.000,133,11052900,14525,0,1715557687,13063.988982019997,27.275127840002824,53562.00202512 2024-05-12,23:48:09.000,133,11052917,14605,0,1715557688,13064.015927259992,27.35266827000305,53562.02298648 2024-05-12,23:48:10.000,133,11052876,14565,0,1715557689,13064.015927259992,27.394963049999205,53562.07888344001 2024-05-12,23:48:11.000,133,11052889,14725,0,1715557690,13063.935091539992,27.409061309997924,53562.09984480001 2024-05-12,23:48:12.000,133,11052869,14685,0,1715557691,13063.793629029991,27.430208700003277,53562.09984480001 2024-05-12,23:48:13.000,133,11052906,14525,0,1715557692,13063.69932069,27.394963049999205,53562.09285768 2024-05-12,23:48:14.000,133,11052896,14965,0,1715557693,13063.65216651999,27.493650870004785,53562.19067736 2024-05-12,23:48:15.000,133,11052879,14485,0,1715557694,13063.6386939,27.507749130003504,53562.14875464001 2024-05-12,23:48:16.000,133,11052869,14645,0,1715557695,13063.685848069996,27.58528956000373,53562.12779328001 2024-05-12,23:48:17.000,133,11052862,14485,0,1715557696,13063.773420099991,27.662829990003956,53562.1347804 2024-05-12,23:48:18.000,133,11052933,14565,0,1715557697,13063.962036780002,27.71217389999947,53562.24657432001 2024-05-12,23:48:19.000,133,11052905,14845,0,1715557698,13064.137180839993,27.796763459999056,53562.24657432001 2024-05-12,23:48:20.000,133,11052860,14925,0,1715557699,13064.292115969998,27.853156500001205,53562.274522800006 2024-05-12,23:48:21.000,133,11052835,14605,0,1715557700,13064.399896929994,27.874303889999283,53562.34439400001 2024-05-12,23:48:22.000,133,11052884,14725,0,1715557701,13064.440314789994,27.902500410003995,53562.41426520001 2024-05-12,23:48:23.000,133,11052835,14805,0,1715557702,13064.521150509994,27.874303889999283,53562.41426520001 2024-05-12,23:48:24.000,133,11052922,14565,0,1715557703,13064.500941579994,27.81791085000441,53562.49811064 2024-05-12,23:48:25.000,133,11052885,15045,0,1715557704,13064.521150509994,27.733321290004824,53562.55400760001 2024-05-12,23:48:26.000,133,11052859,14805,0,1715557705,13064.500941579994,27.620535210000526,53562.61689168 2024-05-12,23:48:27.000,133,11052889,15045,0,1715557706,13064.534623129999,27.514798260002863,53562.59593032 2024-05-12,23:48:28.000,133,11052823,14885,0,1715557707,13064.494205269999,27.36676653000177,53562.71471136 2024-05-12,23:48:29.000,133,11052854,14565,0,1715557708,13064.406633239989,27.261029580004106,53562.72169848001 2024-05-12,23:48:30.000,133,11052895,14805,0,1715557709,13064.386424309989,27.197587410002598,53562.72169848001 2024-05-12,23:48:31.000,133,11052864,14685,0,1715557710,13064.271907039998,27.18348915000388,53562.707724240005 2024-05-12,23:48:32.000,133,11052820,14565,0,1715557711,13064.130444529997,27.14119437000045,53562.70073712001 2024-05-12,23:48:33.000,133,11052869,14605,0,1715557712,13064.049608809997,27.17644002000452,53562.777595440006 2024-05-12,23:48:34.000,133,11052856,14845,0,1715557713,13063.995718329992,27.204636540001957,53562.77060832001 2024-05-12,23:48:35.000,133,11052845,14925,0,1715557714,13063.982245710002,27.275127840002824,53562.80554392 2024-05-12,23:48:36.000,133,11052861,14965,0,1715557715,13064.002454640002,27.2962752300009,53562.777595440006 2024-05-12,23:48:37.000,133,11052846,14365,0,1715557716,13064.022663570002,27.380864790000487,53562.78458256 2024-05-12,23:48:38.000,133,11052857,14645,0,1715557717,13064.123708220002,27.437257830002636,53562.73567272 2024-05-12,23:48:39.000,133,11052856,14525,0,1715557718,13064.211280249998,27.5429947800003,53562.79156968 2024-05-12,23:48:40.000,133,11052887,14845,0,1715557719,13064.305588589988,27.59233869000309,53562.74964696001 2024-05-12,23:48:41.000,133,11052829,14805,0,1715557720,13064.420105859994,27.669879120003316,53562.80554392 2024-05-12,23:48:42.000,133,11052819,14605,0,1715557721,13064.541359439994,27.691026510001393,53562.84047952 2024-05-12,23:48:43.000,133,11052838,14885,0,1715557722,13064.70976718999,27.71922302999883,53562.91035072 2024-05-12,23:48:44.000,133,11052834,14725,0,1715557723,13064.91185648999,27.76856694000162,53562.88240224 2024-05-12,23:48:45.000,133,11052851,14885,0,1715557724,13065.208254129997,27.747419550003542,53562.924324960004 2024-05-12,23:48:46.000,133,11052886,14645,0,1715557725,13065.457497599993,27.691026510001393,53562.98720904001 2024-05-12,23:48:47.000,133,11052855,14725,0,1715557726,13065.72694999999,27.648731729997962,53562.95926056 2024-05-12,23:48:48.000,133,11052870,15125,0,1715557727,13065.962720849995,27.57824043000437,53563.0081704 2024-05-12,23:48:49.000,133,11052903,15085,0,1715557728,13066.131128599991,27.48660173999815,53563.02913176 2024-05-12,23:48:50.000,133,11052875,14565,0,1715557729,13066.1984917,27.387913919999846,53563.03611888001 2024-05-12,23:48:51.000,133,11052829,14925,0,1715557730,13066.272591109991,27.41611044000456,53563.112977200006 2024-05-12,23:48:52.000,133,11052867,15085,0,1715557731,13066.366899449997,27.41611044000456,53563.10599008001 2024-05-12,23:48:53.000,133,11052850,14845,0,1715557732,13066.535307199993,27.472503479999432,53563.161887040005 2024-05-12,23:48:54.000,133,11052886,15165,0,1715557733,13066.710451259998,27.59938782000245,53563.14092568 2024-05-12,23:48:55.000,133,11052828,14965,0,1715557734,13067.020321519994,27.669879120003316,53563.12695144 2024-05-12,23:48:56.000,133,11052808,14805,0,1715557735,13067.370609639991,27.832009110003128,53563.12695144 2024-05-12,23:48:57.000,133,11052872,15125,0,1715557736,13067.741106690002,27.923647800002072,53563.1479128 2024-05-12,23:48:58.000,133,11052816,14885,0,1715557737,13068.152021599999,28.015286490001017,53563.17586128 2024-05-12,23:48:59.000,133,11052814,14885,0,1715557738,13068.569672819991,28.135121700004674,53563.210796880005 2024-05-12,23:49:00.000,133,11052864,14925,0,1715557739,13068.980587730002,28.2126621300049,53563.259706720004 2024-05-12,23:49:01.000,133,11052893,15005,0,1715557740,13069.357821089994,28.311349950003205,53563.2876552 2024-05-12,23:49:02.000,133,11052859,14725,0,1715557741,13069.65421873,28.36069385999872,53563.35053928001 2024-05-12,23:49:03.000,133,11052836,14605,0,1715557742,13069.869780649991,28.424136030000227,53563.4623332 2024-05-12,23:49:04.000,133,11052861,14885,0,1715557743,13070.092078879992,28.40298864000215,53563.56015288001 2024-05-12,23:49:05.000,133,11052821,14925,0,1715557744,13070.348058659998,28.424136030000227,53563.63701120001 2024-05-12,23:49:06.000,133,11052860,14605,0,1715557745,13070.536675339994,28.431185159999586,53563.72085664 2024-05-12,23:49:07.000,133,11052858,14765,0,1715557746,13070.84654559999,28.424136030000227,53563.76976648 2024-05-12,23:49:08.000,133,11052822,14685,0,1715557747,13071.089052759991,28.445283419998304,53563.79072784 2024-05-12,23:49:09.000,133,11052879,14685,0,1715557748,13071.318087300002,28.431185159999586,53563.88854752 2024-05-12,23:49:10.000,133,11052859,14765,0,1715557749,13071.506703979998,28.424136030000227,53563.90950888 2024-05-12,23:49:11.000,133,11052816,14685,0,1715557750,13071.601012319989,28.367742989998078,53564.02828992 2024-05-12,23:49:12.000,133,11052842,14805,0,1715557751,13071.641430179989,28.297251690004487,53564.15405808 2024-05-12,23:49:13.000,133,11052827,14805,0,1715557752,13071.675111729994,28.269055169999774,53564.20995504001 2024-05-12,23:49:14.000,133,11052842,14525,0,1715557753,13071.661639109989,28.254956910001056,53564.27982624001 2024-05-12,23:49:15.000,133,11052828,14605,0,1715557754,13071.708793279999,28.21971126000426,53564.41258152 2024-05-12,23:49:16.000,133,11052844,14685,0,1715557755,13071.729002209999,28.18446561000019,53564.5104012 2024-05-12,23:49:17.000,133,11052876,14485,0,1715557756,13071.83004686,28.18446561000019,53564.53834968 2024-05-12,23:49:18.000,133,11052882,14485,0,1715557757,13071.85025579,28.18446561000019,53564.58725952 2024-05-12,23:49:19.000,133,11052913,14925,0,1715557758,13071.98498198999,28.17741648000083,53564.69905344 2024-05-12,23:49:20.000,133,11052890,14525,0,1715557759,13072.11297188,28.17741648000083,53564.768924640004 2024-05-12,23:49:21.000,133,11052815,14885,0,1715557760,13072.261170699996,28.198563869998907,53564.84578296 2024-05-12,23:49:22.000,133,11052875,14325,0,1715557761,13072.456523690002,28.205612999998266,53564.87373144 2024-05-12,23:49:23.000,133,11052858,14605,0,1715557762,13072.712503469993,28.21971126000426,53565.04840944001 2024-05-12,23:49:24.000,133,11052870,14725,0,1715557763,13072.860702289989,28.2126621300049,53565.11129352 2024-05-12,23:49:25.000,133,11052798,14685,0,1715557764,13073.08300051999,28.18446561000019,53565.16719048001 2024-05-12,23:49:26.000,133,11052858,14565,0,1715557765,13073.2716172,28.2126621300049,53565.271997280004 2024-05-12,23:49:27.000,133,11052859,14605,0,1715557766,13073.466970189991,28.269055169999774,53565.31392000001 2024-05-12,23:49:28.000,133,11052847,14565,0,1715557767,13073.689268419992,28.297251690004487,53565.404752559996 2024-05-12,23:49:29.000,133,11052870,14565,0,1715557768,13073.877885100002,28.318399080002564,53565.54449496 2024-05-12,23:49:30.000,133,11052854,14845,0,1715557769,13074.147337499999,28.297251690004487,53565.628340400006 2024-05-12,23:49:31.000,133,11052830,14885,0,1715557770,13074.34269048999,28.262006040000415,53565.67026312001 2024-05-12,23:49:32.000,133,11052920,14685,0,1715557771,13074.48415299999,28.22676039000362,53565.81699264001 2024-05-12,23:49:33.000,133,11052859,14445,0,1715557772,13074.56498871999,28.18446561000019,53565.907825199996 2024-05-12,23:49:34.000,133,11052874,14365,0,1715557773,13074.578461339996,28.092826920001244,53566.01961912 2024-05-12,23:49:35.000,133,11052850,14605,0,1715557774,13074.517834549995,27.972991710004862,53566.061541840005 2024-05-12,23:49:36.000,133,11052876,14525,0,1715557775,13074.38984466,27.860205630000564,53566.18731 2024-05-12,23:49:37.000,133,11052836,14685,0,1715557776,13074.32248155999,27.733321290004824,53566.23621984 2024-05-12,23:49:38.000,133,11052846,14645,0,1715557777,13074.248382149999,27.557093039999017,53566.28512968 2024-05-12,23:49:39.000,133,11052906,14725,0,1715557778,13074.194491669994,27.31037348999962,53566.4318592 2024-05-12,23:49:40.000,133,11052875,14725,0,1715557779,13074.100183329989,27.098899590004294,53566.466794800006 2024-05-12,23:49:41.000,133,11052876,14605,0,1715557780,13073.999138679988,26.84513090999826,53566.45980768001 2024-05-12,23:49:42.000,133,11052845,14325,0,1715557781,13073.877885100002,26.626607880003576,53566.55064024 2024-05-12,23:49:43.000,133,11052850,14845,0,1715557782,13073.642114249997,26.429232239999692,53566.564614480005 2024-05-12,23:49:44.000,133,11052892,14805,0,1715557783,13073.40634339999,26.26710224999988,53566.48775616001 2024-05-12,23:49:45.000,133,11052876,14925,0,1715557784,13073.08973683,26.09792313000071,53566.50871752001 2024-05-12,23:49:46.000,133,11052879,14845,0,1715557785,13072.806811809998,26.006284440001764,53566.52269176 2024-05-12,23:49:47.000,133,11052868,14965,0,1715557786,13072.429578449992,25.928744010001537,53566.49474328 2024-05-12,23:49:48.000,133,11052874,14485,0,1715557787,13072.16686235999,25.89349836000474,53566.466794800006 2024-05-12,23:49:49.000,133,11052870,14885,0,1715557788,13071.92435519999,25.87235096999939,53566.45980768001 2024-05-12,23:49:50.000,133,11052882,14685,0,1715557789,13071.755947449994,25.886449229998107,53566.37596224 2024-05-12,23:49:51.000,133,11052868,14565,0,1715557790,13071.560594459988,25.815957930004515,53566.36897512001 2024-05-12,23:49:52.000,133,11052860,14805,0,1715557791,13071.452813499993,25.766614020001725,53566.23621984 2024-05-12,23:49:53.000,133,11052879,14805,0,1715557792,13071.398923020002,25.703171850000217,53566.229232720005 2024-05-12,23:49:54.000,133,11052887,14685,0,1715557793,13071.270933129992,25.583336640003836,53566.17333576001 2024-05-12,23:49:55.000,133,11052853,14485,0,1715557794,13071.169888479992,25.470550559999538,53566.14538728 2024-05-12,23:49:56.000,133,11052889,14805,0,1715557795,13071.041898589996,25.378911870000593,53566.075516079996 2024-05-12,23:49:57.000,133,11052827,15005,0,1715557796,13070.92738131999,25.294322310001007,53566.02660624 2024-05-12,23:49:58.000,133,11052830,14805,0,1715557797,13070.819600359995,25.27317492000293,53565.99167064 2024-05-12,23:49:59.000,133,11052825,14525,0,1715557798,13070.80612773999,25.25907666000421,53565.942760800004 2024-05-12,23:50:00.000,133,11052830,14725,0,1715557799,13070.80612773999,25.322518829998444,53565.81699264001 2024-05-12,23:50:01.000,133,11052851,14365,0,1715557800,13070.85328191,25.329567959997803,53565.85891536 2024-05-12,23:50:02.000,133,11052846,14645,0,1715557801,13070.89369977,25.357764480002515,53565.78205704 2024-05-12,23:50:03.000,133,11052892,14605,0,1715557802,13071.028425969991,25.414157520004665,53565.740134319996 2024-05-12,23:50:04.000,133,11052849,14725,0,1715557803,13071.102525379996,25.40710838999803,53565.70519872 2024-05-12,23:50:05.000,133,11052820,14565,0,1715557804,13071.210306339992,25.435304910002742,53565.64930176001 2024-05-12,23:50:06.000,133,11052873,14885,0,1715557805,13071.351768849992,25.470550559999538,53565.5934048 2024-05-12,23:50:07.000,133,11052908,14605,0,1715557806,13071.499967669988,25.477599689998897,53565.5934048 2024-05-12,23:50:08.000,133,11052882,14645,0,1715557807,13071.675111729994,25.555140119999123,53565.628340400006 2024-05-12,23:50:09.000,133,11052864,14485,0,1715557808,13071.84351947999,25.555140119999123,53565.5934048 2024-05-12,23:50:10.000,133,11052866,14605,0,1715557809,13072.06581770999,25.562189249998482,53565.53052072001 2024-05-12,23:50:11.000,133,11052862,14565,0,1715557810,13072.281379629996,25.590385770003195,53565.53052072001 2024-05-12,23:50:12.000,133,11052845,14725,0,1715557811,13072.496941550002,25.590385770003195,53565.43270104001 2024-05-12,23:50:13.000,133,11052870,14765,0,1715557812,13072.638404060002,25.611533160001272,53565.4187268 2024-05-12,23:50:14.000,133,11052826,14885,0,1715557813,13072.766393949998,25.62563141999999,53565.404752559996 2024-05-12,23:50:15.000,133,11052859,14685,0,1715557814,13072.887647529999,25.724319239998295,53565.45366240001 2024-05-12,23:50:16.000,133,11052858,14765,0,1715557815,13072.955010629994,25.794810539999162,53565.47462376 2024-05-12,23:50:17.000,133,11052851,14885,0,1715557816,13073.029110039999,25.84415445000195,53565.488598 2024-05-12,23:50:18.000,133,11052889,14685,0,1715557817,13073.16383623999,25.949891399999615,53565.47462376 2024-05-12,23:50:19.000,133,11052894,15005,0,1715557818,13073.29182613,26.04857921999792,53565.41173968001 2024-05-12,23:50:20.000,133,11052853,14645,0,1715557819,13073.534333290001,26.196610949999013,53565.39776544 2024-05-12,23:50:21.000,133,11052890,14965,0,1715557820,13073.783576759997,26.337593550000747,53565.4187268 2024-05-12,23:50:22.000,133,11052842,14605,0,1715557821,13074.019347609988,26.48562528000184,53565.37680408 2024-05-12,23:50:23.000,133,11052872,14685,0,1715557822,13074.30227262999,26.619558750004217,53565.44667528 2024-05-12,23:50:24.000,133,11052845,14725,0,1715557823,13074.56498871999,26.802836130002106,53565.47462376 2024-05-12,23:50:25.000,133,11052835,14765,0,1715557824,13074.800759569996,26.929720469997847,53565.49558512 2024-05-12,23:50:26.000,133,11052836,14365,0,1715557825,13074.928749459992,27.07070306999958,53565.53052072001 2024-05-12,23:50:27.000,133,11052897,14885,0,1715557826,13075.002848869997,27.169390889997885,53565.58641768 2024-05-12,23:50:28.000,133,11052860,14525,0,1715557827,13075.002848869997,27.253980450004747,53565.60039192001 2024-05-12,23:50:29.000,133,11052879,14725,0,1715557828,13074.881595289997,27.380864790000487,53565.677250240005 2024-05-12,23:50:30.000,133,11052810,14605,0,1715557829,13074.780550639996,27.493650870004785,53565.7331472 2024-05-12,23:50:31.000,133,11052855,14725,0,1715557830,13074.699714919996,27.613486080001167,53565.69122448 2024-05-12,23:50:32.000,133,11052830,14565,0,1715557831,13074.706451229991,27.7544686800029,53565.628340400006 2024-05-12,23:50:33.000,133,11052831,14565,0,1715557832,13074.827704809992,27.95184431999951,53565.69821160001 2024-05-12,23:50:34.000,133,11052819,14525,0,1715557833,13075.090420899993,28.12102343999868,53565.71218584 2024-05-12,23:50:35.000,133,11052838,14845,0,1715557834,13075.413763779994,28.297251690004487,53565.68423736 2024-05-12,23:50:36.000,133,11052873,14765,0,1715557835,13075.885305479991,28.494627330001094,53565.7331472 2024-05-12,23:50:37.000,133,11052879,14445,0,1715557836,13076.437682899988,28.600364279998757,53565.81699264001 2024-05-12,23:50:38.000,133,11052903,14525,0,1715557837,13076.956378769995,28.74839600999985,53565.796031280006 2024-05-12,23:50:39.000,133,11052852,14485,0,1715557838,13077.414447850002,28.783641660003923,53565.8728896 2024-05-12,23:50:40.000,133,11052842,14565,0,1715557839,13077.825362759999,28.76954339999793,53565.94974792 2024-05-12,23:50:41.000,133,11052862,14685,0,1715557840,13078.10155146999,28.670855579999625,53565.92179944 2024-05-12,23:50:42.000,133,11052879,14525,0,1715557841,13078.344058629991,28.508725589999813,53565.99167064 2024-05-12,23:50:43.000,133,11052857,14445,0,1715557842,13078.472048520001,28.367742989998078,53566.03359336001 2024-05-12,23:50:44.000,133,11052878,14445,0,1715557843,13078.600038409997,28.191514739999548,53566.06852896 2024-05-12,23:50:45.000,133,11052872,14805,0,1715557844,13078.687610439993,28.050532139997813,53566.08250320001 2024-05-12,23:50:46.000,133,11052887,14685,0,1715557845,13078.802127709998,27.895451280004636,53566.08250320001 2024-05-12,23:50:47.000,133,11052871,14445,0,1715557846,13078.909908669993,27.782665200000338,53566.08949032 2024-05-12,23:50:48.000,133,11052861,14525,0,1715557847,13079.09852534999,27.691026510001393,53566.16634864 2024-05-12,23:50:49.000,133,11052911,14725,0,1715557848,13079.36124143999,27.57824043000437,53566.243206959996 2024-05-12,23:50:50.000,133,11052852,14485,0,1715557849,13079.617221219996,27.451356090001354,53566.243206959996 2024-05-12,23:50:51.000,133,11052854,14405,0,1715557850,13079.960773029998,27.35266827000305,53566.33403952 2024-05-12,23:50:52.000,133,11052865,14805,0,1715557851,13080.270643289994,27.232833059999393,53566.34102664001 2024-05-12,23:50:53.000,133,11052860,14805,0,1715557852,13080.66808558,27.112997850003012,53566.361988 2024-05-12,23:50:54.000,133,11052898,14765,0,1715557853,13080.930801670002,26.979064380000636,53566.48076904 2024-05-12,23:50:55.000,133,11052859,14605,0,1715557854,13081.132890970002,26.84513090999826,53566.52269176 2024-05-12,23:50:56.000,133,11052883,14285,0,1715557855,13081.281089789998,26.71119744000316,53566.613524320004 2024-05-12,23:50:57.000,133,11052864,14565,0,1715557856,13081.341716579998,26.584313100000145,53566.69038264 2024-05-12,23:50:58.000,133,11052840,14845,0,1715557857,13081.328243959993,26.457428760004404,53566.71833112 2024-05-12,23:50:59.000,133,11052878,14365,0,1715557858,13081.274353479988,26.37283920000482,53566.71833112 2024-05-12,23:51:00.000,133,11052858,14525,0,1715557859,13081.159836209998,26.26710224999988,53566.80916368 2024-05-12,23:51:01.000,133,11052896,14645,0,1715557860,13081.038582629997,26.189561819999653,53566.85807352 2024-05-12,23:51:02.000,133,11052882,14645,0,1715557861,13080.930801670002,26.175463560000935,53566.84409928001 2024-05-12,23:51:03.000,133,11052900,14565,0,1715557862,13080.809548090001,26.13316878000478,53566.9558932 2024-05-12,23:51:04.000,133,11052831,14525,0,1715557863,13080.654612959996,26.08382487000199,53566.92794472 2024-05-12,23:51:05.000,133,11052872,14485,0,1715557864,13080.58724986,26.062677480003913,53566.96288032001 2024-05-12,23:51:06.000,133,11052873,14365,0,1715557865,13080.56030461999,25.999235310002405,53566.948906080004 2024-05-12,23:51:07.000,133,11052892,14885,0,1715557866,13080.553568309995,25.992186180003046,53566.969867440006 2024-05-12,23:51:08.000,133,11052874,14605,0,1715557867,13080.546832,25.92169488000218,53567.067687120005 2024-05-12,23:51:09.000,133,11052873,14805,0,1715557868,13080.593986169995,25.942842270000256,53567.01179016001 2024-05-12,23:51:10.000,133,11052866,14365,0,1715557869,13080.62766772,25.92169488000218,53567.081661359996 2024-05-12,23:51:11.000,133,11052848,14725,0,1715557870,13080.614195099995,25.85120358000131,53567.05371288 2024-05-12,23:51:12.000,133,11052899,14725,0,1715557871,13080.56704093,25.9005474900041,53567.01179016001 2024-05-12,23:51:13.000,133,11052855,14805,0,1715557872,13080.546832,25.886449229998107,53567.10960984001 2024-05-12,23:51:14.000,133,11052862,14885,0,1715557873,13080.47946889999,25.89349836000474,53567.0956356 2024-05-12,23:51:15.000,133,11052868,14565,0,1715557874,13080.40536949,25.935793140000897,53567.10262272 2024-05-12,23:51:16.000,133,11052856,14605,0,1715557875,13080.311061149994,26.020382700000482,53567.19345528 2024-05-12,23:51:17.000,133,11052890,14725,0,1715557876,13080.162862329998,26.112021389999427,53567.137558320006 2024-05-12,23:51:18.000,133,11052866,14885,0,1715557877,13080.028136129993,26.25300399000116,53567.15851968001 2024-05-12,23:51:19.000,133,11052871,14845,0,1715557878,13079.900146239997,26.44333049999841,53567.10262272 2024-05-12,23:51:20.000,133,11052873,14845,0,1715557879,13079.792365280002,26.570214840001427,53567.137558320006 2024-05-12,23:51:21.000,133,11052891,14605,0,1715557880,13079.698056939997,26.690050049997808,53567.137558320006 2024-05-12,23:51:22.000,133,11052863,14885,0,1715557881,13079.664375389992,26.78168874000403,53567.07467424 2024-05-12,23:51:23.000,133,11052903,14805,0,1715557882,13079.637430149996,26.8380817799989,53567.13057120001 2024-05-12,23:51:24.000,133,11052843,14685,0,1715557883,13079.664375389992,26.852180040004896,53567.10960984001 2024-05-12,23:51:25.000,133,11052855,14965,0,1715557884,13079.691320630001,26.77463961000467,53567.10960984001 2024-05-12,23:51:26.000,133,11052843,15205,0,1715557885,13079.731738490002,26.697099180004443,53567.10960984001 2024-05-12,23:51:27.000,133,11052886,14725,0,1715557886,13079.819310519997,26.612509620004857,53567.08864848001 2024-05-12,23:51:28.000,133,11052839,14605,0,1715557887,13079.819310519997,26.478576150002482,53567.15153256 2024-05-12,23:51:29.000,133,11052840,14925,0,1715557888,13079.819310519997,26.295298770004592,53567.15851968001 2024-05-12,23:51:30.000,133,11052855,15205,0,1715557889,13079.704793249992,26.168414430001576,53567.116596960004 2024-05-12,23:51:31.000,133,11052819,14725,0,1715557890,13079.52964919,26.069726610003272,53567.19345528 2024-05-12,23:51:32.000,133,11052869,14725,0,1715557891,13079.192833689995,25.956940529998974,53567.186468160005 2024-05-12,23:51:33.000,133,11052849,15045,0,1715557892,13078.741500919998,25.87235096999939,53567.15153256 2024-05-12,23:51:34.000,133,11052846,14725,0,1715557893,13078.16891457,25.745466630003648,53567.116596960004 2024-05-12,23:51:35.000,133,11052839,14605,0,1715557894,13077.528965119993,25.66792620000342,53567.067687120005 2024-05-12,23:51:36.000,133,11052838,14685,0,1715557895,13076.936169839995,25.56923837999784,53566.99781592 2024-05-12,23:51:37.000,133,11052846,14845,0,1715557896,13076.329901939993,25.519894470002328,53566.92095760001 2024-05-12,23:51:38.000,133,11052871,14965,0,1715557897,13075.777524519995,25.477599689998897,53566.87204776001 2024-05-12,23:51:39.000,133,11052858,14925,0,1715557898,13075.339664369989,25.39301012999931,53566.79518944001 2024-05-12,23:51:40.000,133,11052912,14965,0,1715557899,13074.989376249992,25.364813610001875,53566.76724096 2024-05-12,23:51:41.000,133,11052847,15205,0,1715557900,13074.686242299991,25.315469699999085,53566.732305360005 2024-05-12,23:51:42.000,133,11052857,14805,0,1715557901,13074.416789899995,25.252027530004852,53566.634485680006 2024-05-12,23:51:43.000,133,11052843,14765,0,1715557902,13074.228173219999,25.25907666000421,53566.62749856001 2024-05-12,23:51:44.000,133,11052835,15165,0,1715557903,13073.992402369993,25.2308801399995,53566.578588719996 2024-05-12,23:51:45.000,133,11052865,14965,0,1715557904,13073.696004730002,25.237929269998858,53566.52269176 2024-05-12,23:51:46.000,133,11052880,14765,0,1715557905,13073.480442809996,25.237929269998858,53566.5017304 2024-05-12,23:51:47.000,133,11052801,15085,0,1715557906,13073.197517789995,25.308420569999726,53566.41788496001 2024-05-12,23:51:48.000,133,11052822,14805,0,1715557907,13072.941538009989,25.329567959997803,53566.38294936 2024-05-12,23:51:49.000,133,11052856,14485,0,1715557908,13072.773130259993,25.470550559999538,53566.361988 2024-05-12,23:51:50.000,133,11052853,14645,0,1715557909,13072.618195130002,25.583336640003836,53566.23621984 2024-05-12,23:51:51.000,133,11052852,14765,0,1715557910,13072.584513579997,25.766614020001725,53566.18731 2024-05-12,23:51:52.000,133,11052863,14845,0,1715557911,13072.597986200002,25.928744010001537,53566.1174388 2024-05-12,23:51:53.000,133,11052848,15005,0,1715557912,13072.645140369998,26.161365300002217,53566.061541840005 2024-05-12,23:51:54.000,133,11052827,14965,0,1715557913,13072.759657639988,26.415133980000974,53565.9776964 2024-05-12,23:51:55.000,133,11052818,14885,0,1715557914,13072.907856459999,26.598411359998863,53565.93577368001 2024-05-12,23:51:56.000,133,11052901,14765,0,1715557915,13073.10320944999,26.753492219999316,53565.95673504001 2024-05-12,23:51:57.000,133,11052838,14885,0,1715557916,13073.298562439995,26.831032649999543,53565.95673504001 2024-05-12,23:51:58.000,133,11052845,14925,0,1715557917,13073.419816019996,26.90857307999977,53565.88686384001 2024-05-12,23:51:59.000,133,11052881,14805,0,1715557918,13073.514124360001,27.000211769998714,53565.907825199996 2024-05-12,23:52:00.000,133,11052874,14925,0,1715557919,13073.594960080001,27.028408290003426,53565.8728896 2024-05-12,23:52:01.000,133,11052806,14645,0,1715557920,13073.594960080001,27.105948720003653,53565.8728896 2024-05-12,23:52:02.000,133,11052863,14725,0,1715557921,13073.554542220001,27.18348915000388,53565.86590248001 2024-05-12,23:52:03.000,133,11052842,14685,0,1715557922,13073.554542220001,27.232833059999393,53565.90083808 2024-05-12,23:52:04.000,133,11052838,14805,0,1715557923,13073.500651739996,27.289226100001542,53565.92878656 2024-05-12,23:52:05.000,133,11052857,14685,0,1715557924,13073.480442809996,27.394963049999205,53565.90083808 2024-05-12,23:52:06.000,133,11052866,15045,0,1715557925,13073.520860669996,27.47955260999879,53565.91481232001 2024-05-12,23:52:07.000,133,11052848,14605,0,1715557926,13073.547805909991,27.58528956000373,53565.893850960005 2024-05-12,23:52:08.000,133,11052901,14485,0,1715557927,13073.568014839992,27.747419550003542,53565.92179944 2024-05-12,23:52:09.000,133,11052870,14565,0,1715557928,13073.601696389997,27.895451280004636,53565.907825199996 2024-05-12,23:52:10.000,133,11052818,14805,0,1715557929,13073.716213660002,28.029384749999736,53565.893850960005 2024-05-12,23:52:11.000,133,11052856,14725,0,1715557930,13073.857676170002,28.135121700004674,53565.90083808 2024-05-12,23:52:12.000,133,11052831,14765,0,1715557931,13073.925039269998,28.205612999998266,53565.91481232001 2024-05-12,23:52:13.000,133,11052847,14885,0,1715557932,13073.965457129998,28.276104299999133,53565.963722160006 2024-05-12,23:52:14.000,133,11052847,14845,0,1715557933,13074.012611299993,28.3465956,53565.907825199996 2024-05-12,23:52:15.000,133,11052841,14965,0,1715557934,13074.012611299993,28.39593951000279,53565.94974792 2024-05-12,23:52:16.000,133,11052856,14565,0,1715557935,13073.958720819988,28.431185159999586,53565.97070928 2024-05-12,23:52:17.000,133,11052843,14725,0,1715557936,13073.958720819988,28.417086900000868,53565.99865776 2024-05-12,23:52:18.000,133,11052861,14765,0,1715557937,13073.891357719993,28.424136030000227,53565.99865776 2024-05-12,23:52:19.000,133,11052821,14685,0,1715557938,13073.938511889988,28.438234289998945,53565.99167064 2024-05-12,23:52:20.000,133,11052871,14605,0,1715557939,13074.026083919998,28.417086900000868,53566.01961912 2024-05-12,23:52:21.000,133,11052806,14325,0,1715557940,13074.100183329989,28.438234289998945,53565.99865776 2024-05-12,23:52:22.000,133,11052848,14405,0,1715557941,13074.207964289999,28.438234289998945,53566.00564488001 2024-05-12,23:52:23.000,133,11052843,15285,0,1715557942,13074.3494268,28.41003777000151,53566.06852896 2024-05-12,23:52:24.000,133,11052841,14925,0,1715557943,13074.52457085999,28.318399080002564,53566.05455472001 2024-05-12,23:52:25.000,133,11052854,14845,0,1715557944,13074.699714919996,28.22676039000362,53566.04058048 2024-05-12,23:52:26.000,133,11052862,14605,0,1715557945,13074.807495879992,28.029384749999736,53566.08250320001 2024-05-12,23:52:27.000,133,11052884,14565,0,1715557946,13074.969167319992,27.839058240002487,53566.08949032 2024-05-12,23:52:28.000,133,11052861,14845,0,1715557947,13075.157783999988,27.648731729997962,53566.08949032 2024-05-12,23:52:29.000,133,11052860,14885,0,1715557948,13075.427236399999,27.437257830002636,53566.1174388 2024-05-12,23:52:30.000,133,11052792,14485,0,1715557949,13075.71016142,27.232833059999393,53566.14538728 2024-05-12,23:52:31.000,133,11052797,14165,0,1715557950,13076.121076329997,27.0848013299983,53566.15237440001 2024-05-12,23:52:32.000,133,11052794,14405,0,1715557951,13076.457891829989,26.929720469997847,53566.20128424001 2024-05-12,23:52:33.000,133,11052837,14725,0,1715557952,13076.80144363999,26.84513090999826,53566.20128424001 2024-05-12,23:52:34.000,133,11052815,14525,0,1715557953,13077.097841279996,26.760541349998675,53566.2571812 2024-05-12,23:52:35.000,133,11052791,14405,0,1715557954,13077.414447850002,26.77463961000467,53566.28512968 2024-05-12,23:52:36.000,133,11052810,14525,0,1715557955,13077.731054419994,26.823983520000183,53566.29211680001 2024-05-12,23:52:37.000,133,11052815,14485,0,1715557956,13078.02745206,26.873327430002973,53566.37596224 2024-05-12,23:52:38.000,133,11052776,14525,0,1715557957,13078.404685419991,26.9508678600032,53566.48775616001 2024-05-12,23:52:39.000,133,11052826,14645,0,1715557958,13078.835809259988,26.993162639999355,53566.578588719996 2024-05-12,23:52:40.000,133,11052810,14365,0,1715557959,13079.415131919995,27.09185045999766,53566.578588719996 2024-05-12,23:52:41.000,133,11052803,14805,0,1715557960,13079.933827790002,27.13414524000109,53566.62749856001 2024-05-12,23:52:42.000,133,11052789,14725,0,1715557961,13080.48620521,27.232833059999393,53566.732305360005 2024-05-12,23:52:43.000,133,11052837,14605,0,1715557962,13081.132890970002,27.338570010004332,53566.86506064 2024-05-12,23:52:44.000,133,11052791,14645,0,1715557963,13081.61790528999,27.451356090001354,53566.948906080004 2024-05-12,23:52:45.000,133,11052796,14525,0,1715557964,13082.028820200001,27.521847390002222,53567.03275152 2024-05-12,23:52:46.000,133,11052817,14525,0,1715557965,13082.432998799988,27.5429947800003,53567.116596960004 2024-05-12,23:52:47.000,133,11052816,14725,0,1715557966,13082.722660129999,27.564142169998377,53567.20742952001 2024-05-12,23:52:48.000,133,11052834,14605,0,1715557967,13083.012321459995,27.564142169998377,53567.305249200006 2024-05-12,23:52:49.000,133,11052824,14485,0,1715557968,13083.248092310001,27.59233869000309,53567.38210752 2024-05-12,23:52:50.000,133,11052809,14685,0,1715557969,13083.517544709997,27.521847390002222,53567.43800448 2024-05-12,23:52:51.000,133,11052813,14725,0,1715557970,13083.733106629988,27.48660173999815,53567.54281128001 2024-05-12,23:52:52.000,133,11052789,14645,0,1715557971,13083.989086409994,27.458405220000714,53567.59172112001 2024-05-12,23:52:53.000,133,11052833,14685,0,1715557972,13084.251802499995,27.35266827000305,53567.668579440004 2024-05-12,23:52:54.000,133,11052819,14805,0,1715557973,13084.527991210001,27.253980450004747,53567.808321840006 2024-05-12,23:52:55.000,133,11052832,14245,0,1715557974,13084.831125160003,27.155292629999167,53567.906141520005 2024-05-12,23:52:56.000,133,11052781,14885,0,1715557975,13085.140995419999,27.007260899998073,53567.955051360004 2024-05-12,23:52:57.000,133,11052826,14525,0,1715557976,13085.349821029995,26.94381873000384,53568.09479376001 2024-05-12,23:52:58.000,133,11052839,14525,0,1715557977,13085.51822877999,26.90857307999977,53568.143703600006 2024-05-12,23:52:59.000,133,11052806,14565,0,1715557978,13085.693372839996,26.91562220999913,53568.2485104 2024-05-12,23:53:00.000,133,11052772,14285,0,1715557979,13085.794417489997,26.880376560002333,53568.22754904 2024-05-12,23:53:01.000,133,11052802,14725,0,1715557980,13085.895462139997,26.89447482000105,53568.30440736001 2024-05-12,23:53:02.000,133,11052793,14725,0,1715557981,13085.915671069997,26.979064380000636,53568.458124000004 2024-05-12,23:53:03.000,133,11052790,14885,0,1715557982,13085.956088929997,27.098899590004294,53568.55594368 2024-05-12,23:53:04.000,133,11052835,14565,0,1715557983,13085.976297859997,27.155292629999167,53568.65376336 2024-05-12,23:53:05.000,133,11052819,14365,0,1715557984,13086.009979410002,27.232833059999393,53568.75158304 2024-05-12,23:53:06.000,133,11052818,14405,0,1715557985,13086.137969299998,27.275127840002824,53568.793505760004 2024-05-12,23:53:07.000,133,11052824,14605,0,1715557986,13086.191859779989,27.36676653000177,53568.85638984001 2024-05-12,23:53:08.000,133,11052814,14605,0,1715557987,13086.185123469993,27.409061309997924,53568.91927392 2024-05-12,23:53:09.000,133,11052803,14805,0,1715557988,13086.131232989988,27.493650870004785,53568.90529968001 2024-05-12,23:53:10.000,133,11052839,14525,0,1715557989,13086.063869889993,27.683977380002034,53568.98914512 2024-05-12,23:53:11.000,133,11052847,14525,0,1715557990,13085.895462139997,27.846107370001846,53569.010106480004 2024-05-12,23:53:12.000,133,11052834,14605,0,1715557991,13085.592328189996,27.93774606000079,53568.982158000006 2024-05-12,23:53:13.000,133,11052835,14485,0,1715557992,13085.39697519999,27.98004084000422,53569.09395192 2024-05-12,23:53:14.000,133,11052863,14245,0,1715557993,13085.24204007,27.95184431999951,53569.156836 2024-05-12,23:53:15.000,133,11052825,14205,0,1715557994,13085.140995419999,27.93774606000079,53569.18478448 2024-05-12,23:53:16.000,133,11052820,14445,0,1715557995,13085.11405017999,27.95184431999951,53569.20574584 2024-05-12,23:53:17.000,133,11052853,14525,0,1715557996,13085.073632319989,28.022335620000376,53569.2267072 2024-05-12,23:53:18.000,133,11052825,14405,0,1715557997,13085.060159699999,28.099876050000603,53569.28959128001 2024-05-12,23:53:19.000,133,11052821,14525,0,1715557998,13084.965851359993,28.17036735000147,53569.30356552 2024-05-12,23:53:20.000,133,11052841,14845,0,1715557999,13084.777234679997,28.205612999998266,53569.35247536 2024-05-12,23:53:21.000,133,11052840,14685,0,1715558000,13084.494309659996,28.22676039000362,53569.37343672 2024-05-12,23:53:22.000,133,11052858,14685,0,1715558001,13084.16423047,28.16331822000211,53569.38042384 2024-05-12,23:53:23.000,133,11052829,14725,0,1715558002,13083.941932239999,28.071679530003166,53569.43632080001 2024-05-12,23:53:24.000,133,11052872,14765,0,1715558003,13083.726370319993,27.909549540003354,53569.45728216001 2024-05-12,23:53:25.000,133,11052875,14525,0,1715558004,13083.665743529993,27.76151781000226,53569.49920488 2024-05-12,23:53:26.000,133,11052807,14645,0,1715558005,13083.665743529993,27.641682599998603,53569.513179120004 2024-05-12,23:53:27.000,133,11052834,14645,0,1715558006,13083.625325669993,27.57824043000437,53569.54811472 2024-05-12,23:53:28.000,133,11052839,14725,0,1715558007,13083.632061980003,27.571191299997736,53569.49920488 2024-05-12,23:53:29.000,133,11052871,14805,0,1715558008,13083.557962569997,27.613486080001167,53569.49920488 2024-05-12,23:53:30.000,133,11052818,14365,0,1715558009,13083.456917919997,27.70512477000011,53569.534140480006 2024-05-12,23:53:31.000,133,11052854,14285,0,1715558010,13083.281773859992,27.81791085000441,53569.5411276 2024-05-12,23:53:32.000,133,11052823,14605,0,1715558011,13083.01905776999,27.95184431999951,53569.61798592 2024-05-12,23:53:33.000,133,11052767,14805,0,1715558012,13082.76307799,28.050532139997813,53569.59702456 2024-05-12,23:53:34.000,133,11052841,14805,0,1715558013,13082.493625589988,28.099876050000603,53569.6109988 2024-05-12,23:53:35.000,133,11052822,14645,0,1715558014,13082.264591049992,28.106925179999962,53569.68785712 2024-05-12,23:53:36.000,133,11052835,14565,0,1715558015,13082.116392229997,28.12807256999804,53569.70881848 2024-05-12,23:53:37.000,133,11052853,14525,0,1715558016,13082.075974369996,28.149219960003393,53569.70881848 2024-05-12,23:53:38.000,133,11052815,14445,0,1715558017,13081.995138649996,28.12102343999868,53569.68785712 2024-05-12,23:53:39.000,133,11052850,14685,0,1715558018,13081.88735769,28.043483009998454,53569.69484424001 2024-05-12,23:53:40.000,133,11052804,14525,0,1715558019,13081.671795769995,27.874303889999283,53569.65990864 2024-05-12,23:53:41.000,133,11052855,14445,0,1715558020,13081.287826099993,27.71217389999947,53569.701831360006 2024-05-12,23:53:42.000,133,11052804,14645,0,1715558021,13080.930801670002,27.472503479999432,53569.67388288001 2024-05-12,23:53:43.000,133,11052794,14765,0,1715558022,13080.43905103999,27.24693131999811,53569.69484424001 2024-05-12,23:53:44.000,133,11052855,14565,0,1715558023,13079.980981959998,27.098899590004294,53569.65990864 2024-05-12,23:53:45.000,133,11052836,14765,0,1715558024,13079.54985812,26.964966120001918,53569.52016624 2024-05-12,23:53:46.000,133,11052834,14645,0,1715558025,13079.091789039994,26.93676960000448,53569.47824352001 2024-05-12,23:53:47.000,133,11052810,14645,0,1715558026,13078.633719960002,26.91562220999913,53569.49221776 2024-05-12,23:53:48.000,133,11052821,14325,0,1715558027,13078.317113389996,26.929720469997847,53569.40837232001 2024-05-12,23:53:49.000,133,11052827,14445,0,1715558028,13078.013979439995,26.9508678600032,53569.331514 2024-05-12,23:53:50.000,133,11052825,14765,0,1715558029,13077.872516929994,26.823983520000183,53569.27561704 2024-05-12,23:53:51.000,133,11052824,14645,0,1715558030,13077.811890139994,26.760541349998675,53569.20574584 2024-05-12,23:53:52.000,133,11052829,15045,0,1715558031,13077.791681209994,26.767590479998034,53569.156836 2024-05-12,23:53:53.000,133,11052851,14365,0,1715558032,13077.710845489994,26.78168874000403,53569.177797360004 2024-05-12,23:53:54.000,133,11052827,14445,0,1715558033,13077.502019879998,26.873327430002973,53569.11491328 2024-05-12,23:53:55.000,133,11052835,14605,0,1715558034,13077.118050209996,27.021359160004067,53569.0869648 2024-05-12,23:53:56.000,133,11052781,14765,0,1715558035,13076.666717439999,27.14119437000045,53569.05202920001 2024-05-12,23:53:57.000,133,11052887,14325,0,1715558036,13076.107603709992,27.239882189998752,53568.97517088001 2024-05-12,23:53:58.000,133,11052819,14525,0,1715558037,13075.58217152999,27.387913919999846,53568.8773512 2024-05-12,23:53:59.000,133,11052841,14725,0,1715558038,13075.103893519998,27.437257830002636,53568.80049288 2024-05-12,23:54:00.000,133,11052841,14645,0,1715558039,13074.719923849996,27.500700000004144,53568.71664744001 2024-05-12,23:54:01.000,133,11052855,14685,0,1715558040,13074.32921787,27.564142169998377,53568.59786640001 2024-05-12,23:54:02.000,133,11052841,14485,0,1715558041,13073.830730929993,27.662829990003956,53568.48607248 2024-05-12,23:54:03.000,133,11052841,14685,0,1715558042,13073.379398159996,27.7544686800029,53568.36729144 2024-05-12,23:54:04.000,133,11052850,14685,0,1715558043,13072.867438599998,27.82495998000377,53568.22056192 2024-05-12,23:54:05.000,133,11052822,14445,0,1715558044,13072.382424279996,27.93069693000143,53568.12972936 2024-05-12,23:54:06.000,133,11052842,14565,0,1715558045,13071.83004686,27.965942579998227,53567.976012720006 2024-05-12,23:54:07.000,133,11052888,14445,0,1715558046,13071.270933129992,27.99413910000294,53567.84325744 2024-05-12,23:54:08.000,133,11052778,14725,0,1715558047,13070.75223726,28.008237360001658,53567.71050216001 2024-05-12,23:54:09.000,133,11052821,14605,0,1715558048,13070.280695560003,28.0011882300023,53567.59172112001 2024-05-12,23:54:10.000,133,11052813,14365,0,1715558049,13069.842835409996,27.93774606000079,53567.410056 2024-05-12,23:54:11.000,133,11052865,14645,0,1715558050,13069.499283599995,27.832009110003128,53567.24236512 2024-05-12,23:54:12.000,133,11052877,14685,0,1715558051,13069.263512749989,27.676928250002675,53567.067687120005 2024-05-12,23:54:13.000,133,11052830,14365,0,1715558052,13069.142259169988,27.444306960001995,53566.97685456 2024-05-12,23:54:14.000,133,11052814,14845,0,1715558053,13068.960378800002,27.19053828000324,53566.79518944001 2024-05-12,23:54:15.000,133,11052799,14845,0,1715558054,13068.778498430001,26.922671339998487,53566.6414728 2024-05-12,23:54:16.000,133,11052818,14645,0,1715558055,13068.43494662,26.563165710002067,53566.50871752001 2024-05-12,23:54:17.000,133,11052816,14525,0,1715558056,13067.916250749993,26.25300399000116,53566.38993648001 2024-05-12,23:54:18.000,133,11052826,14685,0,1715558057,13067.303246539996,25.9005474900041,53566.25019408001 2024-05-12,23:54:19.000,133,11052840,14965,0,1715558058,13066.670033399998,25.526943600001687,53566.06852896 2024-05-12,23:54:20.000,133,11052880,14885,0,1715558059,13066.07723812,25.237929269998858,53565.893850960005 2024-05-12,23:54:21.000,133,11052801,14765,0,1715558060,13065.70674106999,24.948914940003306,53565.70519872 2024-05-12,23:54:22.000,133,11052850,14485,0,1715558061,13065.477706529993,24.751539299999422,53565.47462376 2024-05-12,23:54:23.000,133,11052851,14845,0,1715558062,13065.457497599993,24.63170409000304,53565.35584272 2024-05-12,23:54:24.000,133,11052853,14805,0,1715558063,13065.545069629989,24.568261920001532,53565.174177600005 2024-05-12,23:54:25.000,133,11052825,14965,0,1715558064,13065.673059519999,24.617605830004322,53565.04142232 2024-05-12,23:54:26.000,133,11052877,14845,0,1715558065,13065.74715892999,24.58940930999961,53564.84578296 2024-05-12,23:54:27.000,133,11052813,14845,0,1715558066,13065.78757678999,24.6387532200024,53564.72700192 2024-05-12,23:54:28.000,133,11052868,15045,0,1715558067,13065.693268449999,24.62465496000368,53564.60822088 2024-05-12,23:54:29.000,133,11052835,15125,0,1715558068,13065.430552359998,24.58236018000025,53564.503414080005 2024-05-12,23:54:30.000,133,11052858,14845,0,1715558069,13065.006164829996,24.568261920001532,53564.42655576001 2024-05-12,23:54:31.000,133,11052824,14765,0,1715558070,13064.406633239989,24.59645843999897,53564.286813360006 2024-05-12,23:54:32.000,133,11052832,14685,0,1715558071,13063.57806711,24.62465496000368,53564.15405808 2024-05-12,23:54:33.000,133,11052841,14965,0,1715558072,13062.736028359992,24.666949739999836,53564.02828992 2024-05-12,23:54:34.000,133,11052879,14765,0,1715558073,13061.833362819998,24.716293650002626,53563.81867632 2024-05-12,23:54:35.000,133,11052831,14725,0,1715558074,13061.085632409995,24.688097129997914,53563.67893392 2024-05-12,23:54:36.000,133,11052860,14845,0,1715558075,13060.432210339997,24.568261920001532,53563.448358960006 2024-05-12,23:54:37.000,133,11052845,14645,0,1715558076,13060.0010865,24.427279319999798,53563.259706720004 2024-05-12,23:54:38.000,133,11052849,14805,0,1715558077,13059.87983292,24.21580542000447,53563.07105448 2024-05-12,23:54:39.000,133,11052827,14605,0,1715558078,13059.91351446999,23.94793847999972,53562.84047952 2024-05-12,23:54:40.000,133,11052867,14805,0,1715558079,13060.203175800001,23.665973280003527,53562.707724240005 2024-05-12,23:54:41.000,133,11052807,14765,0,1715558080,13060.526518680002,23.384008080000058,53562.52605912 2024-05-12,23:54:42.000,133,11052801,14685,0,1715558081,13060.923960969994,23.158435919998738,53562.4492008 2024-05-12,23:54:43.000,133,11052858,14725,0,1715558082,13061.21362229999,22.975158540000848,53562.28150992 2024-05-12,23:54:44.000,133,11052864,14845,0,1715558083,13061.30119433,22.862372460003826,53562.23260008 2024-05-12,23:54:45.000,133,11052831,14525,0,1715558084,13061.22035861,22.798930290002318,53562.14176752 2024-05-12,23:54:46.000,133,11052812,14605,0,1715558085,13060.836388939999,22.834175939999113,53562.05792208001 2024-05-12,23:54:47.000,133,11052805,14845,0,1715558086,13060.176230559991,23.031551580002997,53561.995038 2024-05-12,23:54:48.000,133,11052838,14685,0,1715558087,13059.455445389998,23.391057209999417,53561.83433424 2024-05-12,23:54:49.000,133,11052822,15205,0,1715558088,13058.855913799991,23.750562840003113,53561.72952744 2024-05-12,23:54:50.000,133,11052813,14725,0,1715558089,13058.546043539995,24.138264990004245,53561.51991384 2024-05-12,23:54:51.000,133,11052820,14925,0,1715558090,13058.566252469995,24.427279319999798,53561.37318432 2024-05-12,23:54:52.000,133,11052864,14605,0,1715558091,13058.82223225,24.709244520003267,53561.247416160004 2024-05-12,23:54:53.000,133,11052838,14605,0,1715558092,13059.233147159997,24.963013200002024,53561.1565836 2024-05-12,23:54:54.000,133,11052840,14685,0,1715558093,13059.549753729989,25.0969466700044,53561.02382832001 2024-05-12,23:54:55.000,133,11052863,14885,0,1715558094,13059.69121623999,25.153339709999273,53560.96793136 2024-05-12,23:54:56.000,133,11052825,14725,0,1715558095,13059.61038051999,25.111044930003118,53560.884085920006 2024-05-12,23:54:57.000,133,11052821,14885,0,1715558096,13059.320719189993,24.970062330001383,53560.772292 2024-05-12,23:54:58.000,133,11052809,15165,0,1715558097,13059.058003099992,24.843177989998367,53560.695433680004 2024-05-12,23:54:59.000,133,11052836,14845,0,1715558098,13058.727923909995,24.737441040000704,53560.576652640004 2024-05-12,23:55:00.000,133,11052840,15045,0,1715558099,13058.505625679994,24.681047999998555,53560.46485872 2024-05-12,23:55:01.000,133,11052822,14845,0,1715558100,13058.41131733999,24.709244520003267,53560.40197464001 2024-05-12,23:55:02.000,133,11052815,14765,0,1715558101,13058.41131733999,24.80793234000157,53560.262232240006 2024-05-12,23:55:03.000,133,11052824,14765,0,1715558102,13058.525834609994,24.927767549997952,53560.26921936 2024-05-12,23:55:04.000,133,11052777,14365,0,1715558103,13058.68076974,25.04055363000225,53560.12248984 2024-05-12,23:55:05.000,133,11052808,14965,0,1715558104,13058.876122729991,25.174487100004626,53560.08056712 2024-05-12,23:55:06.000,133,11052826,14965,0,1715558105,13059.024321550001,25.20973275000142,53560.03864440001 2024-05-12,23:55:07.000,133,11052799,14365,0,1715558106,13058.977167379991,25.21678188000078,53559.94781184001 2024-05-12,23:55:08.000,133,11052828,14725,0,1715558107,13058.81549593999,25.16743796999799,53559.84999216001 2024-05-12,23:55:09.000,133,11052783,15125,0,1715558108,13058.465207819994,25.118094060002477,53559.877940640006 2024-05-12,23:55:10.000,133,11052815,14765,0,1715558109,13058.000402429992,25.132192320001195,53559.69627552 2024-05-12,23:55:11.000,133,11052846,14965,0,1715558110,13057.47497024999,25.21678188000078,53559.640378560005 2024-05-12,23:55:12.000,133,11052831,14685,0,1715558111,13056.882174969993,25.28022405000229,53559.44473920001 2024-05-12,23:55:13.000,133,11052827,14885,0,1715558112,13056.42410589,25.350715350003156,53559.374868000006 2024-05-12,23:55:14.000,133,11052808,14645,0,1715558113,13056.10076301,25.435304910002742,53559.19320288 2024-05-12,23:55:15.000,133,11052858,15005,0,1715558114,13056.019927289999,25.40710838999803,53558.969615040005 2024-05-12,23:55:16.000,133,11052813,14925,0,1715558115,13056.19507134999,25.287273180001648,53558.8158984 2024-05-12,23:55:17.000,133,11052806,15005,0,1715558116,13056.579041019992,25.16743796999799,53558.67615600001 2024-05-12,23:55:18.000,133,11052812,14965,0,1715558117,13057.124682129994,24.941865810003947,53558.536413600006 2024-05-12,23:55:19.000,133,11052815,14925,0,1715558118,13057.737686339991,24.659900610000477,53558.48750376001 2024-05-12,23:55:20.000,133,11052843,15365,0,1715558119,13058.256382209998,24.483672360001947,53558.47352952 2024-05-12,23:55:21.000,133,11052806,14685,0,1715558120,13058.707714979995,24.342689760000212,53558.44558104 2024-05-12,23:55:22.000,133,11052866,14605,0,1715558121,13058.963694760001,24.24400194000191,53558.41064544001 2024-05-12,23:55:23.000,133,11052884,14925,0,1715558122,13059.165784060002,24.19465802999912,53558.48051664 2024-05-12,23:55:24.000,133,11052826,14885,0,1715558123,13059.381345979993,24.24400194000191,53558.41064544001 2024-05-12,23:55:25.000,133,11052867,14765,0,1715558124,13059.603644209994,24.293345850004698,53558.43859392001 2024-05-12,23:55:26.000,133,11052774,14925,0,1715558125,13059.81920613,24.384984540003643,53558.44558104 2024-05-12,23:55:27.000,133,11052854,14685,0,1715558126,13060.095394839991,24.540065400004096,53558.43859392001 2024-05-12,23:55:28.000,133,11052864,14885,0,1715558127,13060.425474030002,24.6387532200024,53558.501478 2024-05-12,23:55:29.000,133,11052859,14725,0,1715558128,13060.762289529994,24.744490170000063,53558.55038784 2024-05-12,23:55:30.000,133,11052832,14445,0,1715558129,13061.19341336999,24.730391910001345,53558.634233280005 2024-05-12,23:55:31.000,133,11052839,14685,0,1715558130,13061.745790790003,24.547114530003455,53558.66916888 2024-05-12,23:55:32.000,133,11052837,14605,0,1715558131,13062.45310333999,24.23695281000255,53558.69711736001 2024-05-12,23:55:33.000,133,11052824,14365,0,1715558132,13063.234515299999,23.877447179998853,53558.78794992 2024-05-12,23:55:34.000,133,11052810,14565,0,1715558133,13064.002454640002,23.440401120002207,53558.871795360006 2024-05-12,23:55:35.000,133,11052845,14685,0,1715558134,13064.783866599995,22.96106028000213,53559.025512 2024-05-12,23:55:36.000,133,11052810,14845,0,1715558135,13065.450761289998,22.50991595999949,53559.17224152 2024-05-12,23:55:37.000,133,11052814,14405,0,1715558136,13065.9964024,22.234999890002655,53559.2700612 2024-05-12,23:55:38.000,133,11052802,14685,0,1715558137,13066.434262549992,22.122213809998357,53559.38884224 2024-05-12,23:55:39.000,133,11052845,15325,0,1715558138,13066.683506019988,22.079919030002202,53559.49364904001 2024-05-12,23:55:40.000,133,11052856,15045,0,1715558139,13066.90580424999,22.164508590001788,53559.58448160001 2024-05-12,23:55:41.000,133,11052847,15045,0,1715558140,13067.23588344,22.220901630003937,53559.738198240004 2024-05-12,23:55:42.000,133,11052855,14845,0,1715558141,13067.633325729992,22.242049020002014,53559.80108232001 2024-05-12,23:55:43.000,133,11052862,15045,0,1715558142,13068.33390197,22.192705109999224,53559.926850480006 2024-05-12,23:55:44.000,133,11052862,14525,0,1715558143,13069.209622269998,22.15041033000307,53560.01069592 2024-05-12,23:55:45.000,133,11052852,14925,0,1715558144,13070.300904489988,22.065820770003484,53560.15742544 2024-05-12,23:55:46.000,133,11052828,14805,0,1715558145,13071.479758740003,22.03762424999877,53560.37402616001 2024-05-12,23:55:47.000,133,11052877,15165,0,1715558146,13072.550832029992,22.03762424999877,53560.52075568001 2024-05-12,23:55:48.000,133,11052852,14965,0,1715558147,13073.608432699992,22.09401729000092,53560.80024048 2024-05-12,23:55:49.000,133,11052873,14765,0,1715558148,13074.65256075,22.28434379999817,53561.0168412 2024-05-12,23:55:50.000,133,11052876,14965,0,1715558149,13075.68321617999,22.50286683000013,53561.28933888001 2024-05-12,23:55:51.000,133,11052887,14885,0,1715558150,13076.565672789999,22.798930290002318,53561.51292672 2024-05-12,23:55:52.000,133,11052869,15005,0,1715558151,13077.259512719997,23.14433766000002,53561.74350168001 2024-05-12,23:55:53.000,133,11052876,14485,0,1715558152,13077.81862644999,23.524990680001792,53561.988050880005 2024-05-12,23:55:54.000,133,11052892,15205,0,1715558153,13078.18238718999,23.898594570004207,53562.26054856 2024-05-12,23:55:55.000,133,11052831,14525,0,1715558154,13078.492257450001,24.21580542000447,53562.39330384001 2024-05-12,23:55:56.000,133,11052878,14845,0,1715558155,13078.862754499998,24.5259671399981,53562.64484016 2024-05-12,23:55:57.000,133,11052838,14565,0,1715558156,13079.42186822999,24.751539299999422,53562.875415120005 2024-05-12,23:55:58.000,133,11052864,14725,0,1715558157,13080.129180779993,24.970062330001383,53563.0081704 2024-05-12,23:55:59.000,133,11052843,14645,0,1715558158,13080.937537979997,25.075799279999046,53563.259706720004 2024-05-12,23:56:00.000,133,11052848,14965,0,1715558159,13081.772840419995,25.089897539997764,53563.51124304 2024-05-12,23:56:01.000,133,11052837,14365,0,1715558160,13082.567724999994,24.906620159999875,53563.664959680005 2024-05-12,23:56:02.000,133,11052910,14885,0,1715558161,13083.275037549996,24.617605830004322,53563.881560400005 2024-05-12,23:56:03.000,133,11052878,14765,0,1715558162,13083.928459619994,24.251051070001267,53564.17501944 2024-05-12,23:56:04.000,133,11052877,15005,0,1715558163,13084.440419179991,23.792857619999268,53564.46149136 2024-05-12,23:56:05.000,133,11052857,14725,0,1715558164,13084.844597779993,23.398106339998776,53564.72700192 2024-05-12,23:56:06.000,133,11052779,14445,0,1715558165,13085.18141328,23.059748100000434,53564.936615520004 2024-05-12,23:56:07.000,133,11052848,14605,0,1715558166,13085.632746049996,22.84827419999783,53565.23007456 2024-05-12,23:56:08.000,133,11052868,14365,0,1715558167,13086.050397270003,22.798930290002318,53565.488598 2024-05-12,23:56:09.000,133,11052849,14565,0,1715558168,13086.50173004,22.925814629998058,53565.64930176001 2024-05-12,23:56:10.000,133,11052857,14485,0,1715558169,13086.946326500001,23.19368157000281,53565.88686384001 2024-05-12,23:56:11.000,133,11052864,14485,0,1715558170,13087.229251520002,23.59548198000266,53566.12442592001 2024-05-12,23:56:12.000,133,11052867,14565,0,1715558171,13087.438077129998,24.103019340000174,53566.2571812 2024-05-12,23:56:13.000,133,11052862,14525,0,1715558172,13087.485231299994,24.547114530003455,53566.49474328 2024-05-12,23:56:14.000,133,11052829,14605,0,1715558173,13087.545858089994,25.026455370003532,53566.634485680006 2024-05-12,23:56:15.000,133,11052866,14645,0,1715558174,13087.566067019994,25.40710838999803,53566.78820232 2024-05-12,23:56:16.000,133,11052850,14285,0,1715558175,13087.687320599995,25.710220979999576,53566.92095760001 2024-05-12,23:56:17.000,133,11052889,14445,0,1715558176,13087.889409899995,25.935793140000897,53567.081661359996 2024-05-12,23:56:18.000,133,11052844,14565,0,1715558177,13088.300324809992,26.13316878000478,53567.25633936001 2024-05-12,23:56:19.000,133,11052831,14605,0,1715558178,13088.711239719989,26.1472670400035,53567.38210752 2024-05-12,23:56:20.000,133,11052843,14845,0,1715558179,13089.15583617999,26.14021791000414,53567.57774688 2024-05-12,23:56:21.000,133,11052799,14685,0,1715558180,13089.721686219993,26.1472670400035,53567.73146352001 2024-05-12,23:56:22.000,133,11052808,14645,0,1715558181,13090.07197433999,26.189561819999653,53567.81530896 2024-05-12,23:56:23.000,133,11052868,14525,0,1715558182,13090.563724970001,26.238905730002443,53567.89915440001 2024-05-12,23:56:24.000,133,11052869,14885,0,1715558183,13091.001585119993,26.429232239999692,53568.05287104 2024-05-12,23:56:25.000,133,11052843,14565,0,1715558184,13091.54048992,26.71119744000316,53568.22056192 2024-05-12,23:56:26.000,133,11052847,14645,0,1715558185,13092.200648299993,27.063653940000222,53568.32536872 2024-05-12,23:56:27.000,133,11052839,14485,0,1715558186,13092.887751919996,27.437257830002636,53568.48607248 2024-05-12,23:56:28.000,133,11052856,14645,0,1715558187,13093.723054359994,27.789714329999697,53568.63978912001 2024-05-12,23:56:29.000,133,11052816,14485,0,1715558188,13094.571829419998,28.099876050000603,53568.85638984001 2024-05-12,23:56:30.000,133,11052892,14605,0,1715558189,13095.359977690001,28.29020255999785,53568.94023528 2024-05-12,23:56:31.000,133,11052850,14765,0,1715558190,13096.10770809999,28.36069385999872,53569.10792616 2024-05-12,23:56:32.000,133,11052850,14565,0,1715558191,13096.727448619997,28.374792120004713,53569.32452688 2024-05-12,23:56:33.000,133,11052878,14645,0,1715558192,13097.259617109994,28.262006040000415,53569.56208896 2024-05-12,23:56:34.000,133,11052898,14685,0,1715558193,13097.56948736999,28.057581270004448,53569.73676696 2024-05-12,23:56:35.000,133,11052839,14685,0,1715558194,13097.778312980001,27.789714329999697,53569.98131616001 2024-05-12,23:56:36.000,133,11052863,14885,0,1715558195,13097.939984420002,27.41611044000456,53570.1699684 2024-05-12,23:56:37.000,133,11052855,14565,0,1715558196,13098.074710619992,26.986113509999996,53570.302723680004 2024-05-12,23:56:38.000,133,11052867,14765,0,1715558197,13098.236382059993,26.584313100000145,53570.540285760006 2024-05-12,23:56:39.000,133,11052841,14645,0,1715558198,13098.50583445999,26.21070920999773,53570.72893800001 2024-05-12,23:56:40.000,133,11052887,14885,0,1715558199,13098.741605309995,25.9005474900041,53570.91759024001 2024-05-12,23:56:41.000,133,11052859,14365,0,1715558200,13098.970639849991,25.73841750000429,53571.162139440006 2024-05-12,23:56:42.000,133,11052830,14765,0,1715558201,13099.165992839997,25.710220979999576,53571.38572728 2024-05-12,23:56:43.000,133,11052853,14365,0,1715558202,13099.267037489997,25.80185966999852,53571.665212080006 2024-05-12,23:56:44.000,133,11052846,14365,0,1715558203,13099.267037489997,26.055628350004554,53571.8468772 2024-05-12,23:56:45.000,133,11052863,14805,0,1715558204,13099.105366049997,26.464477890003764,53572.07046504001 2024-05-12,23:56:46.000,133,11052829,14605,0,1715558205,13098.79549579,26.986113509999996,53572.21020744001 2024-05-12,23:56:47.000,133,11052854,14445,0,1715558206,13098.404789809989,27.5429947800003,53572.433795280005 2024-05-12,23:56:48.000,133,11052832,14885,0,1715558207,13097.966929659997,27.958893449998868,53572.601486160005 2024-05-12,23:56:49.000,133,11052798,14765,0,1715558208,13097.421288549995,28.22676039000362,53572.699305840004 2024-05-12,23:56:50.000,133,11052822,14565,0,1715558209,13096.916065299993,28.22676039000362,53572.80411264 2024-05-12,23:56:51.000,133,11052826,14885,0,1715558210,13096.45125990999,27.958893449998868,53572.91590656 2024-05-12,23:56:52.000,133,11052797,14885,0,1715558211,13096.033608689999,27.465454350000073,53572.936867920005 2024-05-12,23:56:53.000,133,11052784,14885,0,1715558212,13095.730474739998,26.795787000002747,53573.0696232 2024-05-12,23:56:54.000,133,11052858,14645,0,1715558213,13095.447549719996,25.999235310002405,53573.18840424 2024-05-12,23:56:55.000,133,11052847,14525,0,1715558214,13095.19156993999,25.244978399998217,53573.321159520005 2024-05-12,23:56:56.000,133,11052823,14645,0,1715558215,13095.03663481,24.518918009998742,53573.48186328001 2024-05-12,23:56:57.000,133,11052837,14885,0,1715558216,13094.86822705999,24.025478909999947,53573.57269584 2024-05-12,23:56:58.000,133,11052806,14605,0,1715558217,13094.639192519993,23.757611970002472,53573.68448976 2024-05-12,23:56:59.000,133,11052792,14645,0,1715558218,13094.403421670002,23.750562840003113,53573.79628368001 2024-05-12,23:57:00.000,133,11052797,14685,0,1715558219,13094.194596059991,24.06072456000402,53573.92205184 2024-05-12,23:57:01.000,133,11052787,15005,0,1715558220,13093.87125317999,24.673998869999195,53574.02685864 2024-05-12,23:57:02.000,133,11052744,14605,0,1715558221,13093.554646609999,25.371862740001234,53574.09672984 2024-05-12,23:57:03.000,133,11052795,14885,0,1715558222,13093.264985280002,26.217758340004366,53574.16660104 2024-05-12,23:57:04.000,133,11052835,14885,0,1715558223,13092.914697159991,26.929720469997847,53574.159613920005 2024-05-12,23:57:05.000,133,11052789,14805,0,1715558224,13092.5374638,27.55004390999966,53574.13865256 2024-05-12,23:57:06.000,133,11052782,14965,0,1715558225,13091.985086380002,27.839058240002487,53574.159613920005 2024-05-12,23:57:07.000,133,11052775,14725,0,1715558226,13091.33166430999,27.874303889999283,53574.14563968 2024-05-12,23:57:08.000,133,11052813,14605,0,1715558227,13090.543516040001,27.571191299997736,53574.061794240006 2024-05-12,23:57:09.000,133,11052798,14685,0,1715558228,13089.607168950002,27.063653940000222,53574.01987152 2024-05-12,23:57:10.000,133,11052793,14805,0,1715558229,13088.670821859989,26.379888330004178,53573.96397456001 2024-05-12,23:57:11.000,133,11052777,14405,0,1715558230,13087.667111669994,25.68202446000214,53573.91506472001 2024-05-12,23:57:12.000,133,11052797,14645,0,1715558231,13086.69708302999,25.026455370003532,53573.824232160005 2024-05-12,23:57:13.000,133,11052821,14205,0,1715558232,13085.686636530001,24.547114530003455,53573.726412480006 2024-05-12,23:57:14.000,133,11052790,14885,0,1715558233,13084.723344199992,24.24400194000191,53573.62859280001 2024-05-12,23:57:15.000,133,11052767,14525,0,1715558234,13083.874569139989,24.138264990004245,53573.50282464001 2024-05-12,23:57:16.000,133,11052837,14525,0,1715558235,13083.133575039996,24.251051070001267,53573.32814664 2024-05-12,23:57:17.000,133,11052847,14565,0,1715558236,13082.722660129999,24.533016270004737,53573.202378480004 2024-05-12,23:57:18.000,133,11052792,14205,0,1715558237,13082.520570829998,24.82203060000029,53572.985777760005 2024-05-12,23:57:19.000,133,11052760,14605,0,1715558238,13082.540779759998,25.181536230003985,53572.78315128 2024-05-12,23:57:20.000,133,11052789,14365,0,1715558239,13082.81696846999,25.526943600001687,53572.64340888001 2024-05-12,23:57:21.000,133,11052807,14405,0,1715558240,13083.221147069991,25.86530184000003,53572.503666480006 2024-05-12,23:57:22.000,133,11052796,14485,0,1715558241,13083.753315559989,26.14021791000414,53572.433795280005 2024-05-12,23:57:23.000,133,11052817,14445,0,1715558242,13084.26527512,26.408084850001615,53572.39187256 2024-05-12,23:57:24.000,133,11052801,14605,0,1715558243,13084.817652539998,26.49972354000056,53572.433795280005 2024-05-12,23:57:25.000,133,11052814,14685,0,1715558244,13085.18141328,26.520870929998637,53572.51764072 2024-05-12,23:57:26.000,133,11052765,14685,0,1715558245,13085.40371151,26.429232239999692,53572.45475664001 2024-05-12,23:57:27.000,133,11052813,14365,0,1715558246,13085.349821029995,26.21070920999773,53572.482705120005 2024-05-12,23:57:28.000,133,11052848,14205,0,1715558247,13085.019741839998,25.886449229998107,53572.531614960004 2024-05-12,23:57:29.000,133,11052821,14485,0,1715558248,13084.373056079996,25.46350143000018,53572.63642176 2024-05-12,23:57:30.000,133,11052829,14605,0,1715558249,13083.531017330002,24.941865810003947,53572.69231872001 2024-05-12,23:57:31.000,133,11052770,14605,0,1715558250,13082.432998799988,24.293345850004698,53572.64340888001 2024-05-12,23:57:32.000,133,11052798,14645,0,1715558251,13081.173308830002,23.65187502000481,53572.54558920001 2024-05-12,23:57:33.000,133,11052810,14485,0,1715558252,13079.846255759992,22.989256799999566,53572.503666480006 2024-05-12,23:57:34.000,133,11052806,15005,0,1715558253,13078.519202689997,22.37598249000439,53572.34994984 2024-05-12,23:57:35.000,133,11052759,14365,0,1715558254,13077.138259139996,21.90369078000367,53572.28706576001 2024-05-12,23:57:36.000,133,11052780,14525,0,1715558255,13075.87183286,21.586479930003406,53572.11937488001 2024-05-12,23:57:37.000,133,11052807,14765,0,1715558256,13074.63235182,21.367956900001445,53571.979632480005 2024-05-12,23:57:38.000,133,11052833,14285,0,1715558257,13073.581487459996,21.367956900001445,53571.78399312001 2024-05-12,23:57:39.000,133,11052852,14485,0,1715558258,13072.800075499988,21.572381670004688,53571.67918632 2024-05-12,23:57:40.000,133,11052809,14565,0,1715558259,13072.261170699996,21.833199480002804,53571.546431040006 2024-05-12,23:57:41.000,133,11052819,14445,0,1715558260,13071.917618889995,22.27024553999945,53571.39970152001 2024-05-12,23:57:42.000,133,11052836,14565,0,1715558261,13071.78289268999,22.700242470004014,53571.329830320006 2024-05-12,23:57:43.000,133,11052819,14685,0,1715558262,13071.735738519994,23.045649840001715,53571.2180364 2024-05-12,23:57:44.000,133,11052785,14365,0,1715558263,13071.715529589994,23.299418520000472,53571.07130688 2024-05-12,23:57:45.000,133,11052793,14765,0,1715558264,13071.607748629998,23.32761503999791,53571.043358400006 2024-05-12,23:57:46.000,133,11052792,14485,0,1715558265,13071.365241469997,23.257123740004317,53570.973487200004 2024-05-12,23:57:47.000,133,11052767,14325,0,1715558266,13070.95432656,23.094993750004505,53570.84073192 2024-05-12,23:57:48.000,133,11052850,14685,0,1715558267,13070.321113419988,22.90466723999998,53570.756886480005 2024-05-12,23:57:49.000,133,11052798,14805,0,1715558268,13069.50601990999,22.756635509998887,53570.70098952001 2024-05-12,23:57:50.000,133,11052815,14725,0,1715558269,13068.562936509996,22.6720459499993,53570.57522136 2024-05-12,23:57:51.000,133,11052787,14365,0,1715558270,13067.565962629997,22.693193340004655,53570.470414560004 2024-05-12,23:57:52.000,133,11052823,14685,0,1715558271,13066.548779819997,22.79188116000296,53570.33765928 2024-05-12,23:57:53.000,133,11052806,14525,0,1715558272,13065.578751179994,22.96106028000213,53570.21189112 2024-05-12,23:57:54.000,133,11052832,14725,0,1715558273,13064.69629457,23.14433766000002,53570.086122960005 2024-05-12,23:57:55.000,133,11052812,14725,0,1715558274,13063.887937369997,23.278271130002395,53569.86253512001 2024-05-12,23:57:56.000,133,11052790,14525,0,1715558275,13063.173888509999,23.35581156000262,53569.75772832 2024-05-12,23:57:57.000,133,11052829,14445,0,1715558276,13062.39921286,23.36990982000134,53569.513179120004 2024-05-12,23:57:58.000,133,11052821,14685,0,1715558277,13061.617800899992,23.20073070000217,53569.296578400004 2024-05-12,23:57:59.000,133,11052813,14645,0,1715558278,13060.802707389994,22.90466723999998,53569.079977680005 2024-05-12,23:58:00.000,133,11052845,14565,0,1715558279,13059.926987089995,22.524014219998207,53568.82145424 2024-05-12,23:58:01.000,133,11052808,14325,0,1715558280,13059.132102509997,22.072869900002843,53568.50004672001 2024-05-12,23:58:02.000,133,11052831,14645,0,1715558281,13058.370899479989,21.607627320001484,53568.22754904 2024-05-12,23:58:03.000,133,11052820,14645,0,1715558282,13057.811785749996,21.163532129998202,53567.91312864 2024-05-12,23:58:04.000,133,11052769,14485,0,1715558283,13057.37392559999,20.87451780000265,53567.54281128001 2024-05-12,23:58:05.000,133,11052800,14645,0,1715558284,13057.084264269994,20.627798250003252,53567.24935224 2024-05-12,23:58:06.000,133,11052845,14685,0,1715558285,13056.821548179993,20.557306950002385,53566.92794472 2024-05-12,23:58:07.000,133,11052814,14285,0,1715558286,13056.666613050002,20.59255259999918,53566.66942128 2024-05-12,23:58:08.000,133,11052825,14565,0,1715558287,13056.39716064999,20.796977370002423,53566.38993648001 2024-05-12,23:58:09.000,133,11052823,14805,0,1715558288,13056.12097194,21.11418822000269,53566.14538728 2024-05-12,23:58:10.000,133,11052804,14165,0,1715558289,13055.716793339998,21.537136020000617,53565.83795400001 2024-05-12,23:58:11.000,133,11052812,14485,0,1715558290,13055.272196879996,21.91778904000239,53565.61436616 2024-05-12,23:58:12.000,133,11052768,14765,0,1715558291,13054.638983739998,22.234999890002655,53565.35584272 2024-05-12,23:58:13.000,133,11052791,14525,0,1715558292,13053.972089049996,22.432375529999263,53565.09731928001 2024-05-12,23:58:14.000,133,11052826,14685,0,1715558293,13053.278249119998,22.573358130000997,53564.84578296 2024-05-12,23:58:15.000,133,11052818,14565,0,1715558294,13052.45641929999,22.51696508999885,53564.622195120006 2024-05-12,23:58:16.000,133,11052853,14565,0,1715558295,13051.553753759996,22.3266385800016,53564.3706588 2024-05-12,23:58:17.000,133,11052824,14685,0,1715558296,13050.590461430002,21.967132949997904,53564.1959808 2024-05-12,23:58:18.000,133,11052823,14565,0,1715558297,13049.485706589992,21.5230377600019,53563.930470240004 2024-05-12,23:58:19.000,133,11052856,14685,0,1715558298,13048.252961860002,21.00845126999775,53563.69290816 2024-05-12,23:58:20.000,133,11052845,14565,0,1715558299,13047.053898680002,20.42337348000001,53563.39944912001 2024-05-12,23:58:21.000,133,11052826,14605,0,1715558300,13045.632537270001,19.859443080000347,53563.13393856001 2024-05-12,23:58:22.000,133,11052825,14765,0,1715558301,13044.258330029996,19.337807460004115,53562.86842800001 2024-05-12,23:58:23.000,133,11052845,14565,0,1715558302,13042.96495850999,18.830270099999325,53562.609904560006 2024-05-12,23:58:24.000,133,11052815,14645,0,1715558303,13041.77263164,18.32978187000117,53562.2395872 2024-05-12,23:58:25.000,133,11052788,14365,0,1715558304,13040.735239900001,17.829293640003016,53561.918179680004 2024-05-12,23:58:26.000,133,11052794,14685,0,1715558305,13039.778683880002,17.32880541000486,53561.6107464 2024-05-12,23:58:27.000,133,11052827,14525,0,1715558306,13038.943381439989,16.743727619999845,53561.28933888001 2024-05-12,23:58:28.000,133,11052811,14525,0,1715558307,13038.11481531,16.172748090000823,53561.02382832001 2024-05-12,23:58:29.000,133,11052789,14765,0,1715558308,13037.198677150001,15.686358120001387,53560.765304880006 2024-05-12,23:58:30.000,133,11052812,14685,0,1715558309,13036.141076480002,15.235213799998746,53560.49979432001 2024-05-12,23:58:31.000,133,11052819,14805,0,1715558310,13035.029585329998,14.953248600002553,53560.29018072 2024-05-12,23:58:32.000,133,11052883,14525,0,1715558311,13033.918094179993,14.812266000000818,53559.96178608 2024-05-12,23:58:33.000,133,11052858,14445,0,1715558312,13032.873966129999,14.74177469999995,53559.71723688 2024-05-12,23:58:34.000,133,11052848,14965,0,1715558313,13031.964564279995,14.840462519998255,53559.44473920001 2024-05-12,23:58:35.000,133,11052864,14445,0,1715558314,13031.243779110002,15.009641640004702,53559.07442184 2024-05-12,23:58:36.000,133,11052858,14805,0,1715558315,13030.73181954999,15.235213799998746,53558.732052960004 2024-05-12,23:58:37.000,133,11052818,14405,0,1715558316,13030.401740359994,15.524228130001575,53558.417632560006 2024-05-12,23:58:38.000,133,11052855,14845,0,1715558317,13030.374795119998,15.714554639998823,53558.131160640005 2024-05-12,23:58:39.000,133,11052821,14645,0,1715558318,13030.50952131999,15.84143898000184,53557.802766 2024-05-12,23:58:40.000,133,11052854,14845,0,1715558319,13030.698138,15.855537240000558,53557.46738424 2024-05-12,23:58:41.000,133,11052854,14805,0,1715558320,13030.88001837,15.714554639998823,53557.1389896 2024-05-12,23:58:42.000,133,11052844,14605,0,1715558321,13030.81265526999,15.347999880003044,53556.81059496001 2024-05-12,23:58:43.000,133,11052808,14925,0,1715558322,13030.644247519995,14.868659040002967,53556.552071520004 2024-05-12,23:58:44.000,133,11052829,14885,0,1715558323,13030.206387370003,14.198991689998365,53556.23066400001 2024-05-12,23:58:45.000,133,11052863,15005,0,1715558324,13029.57317422999,13.550471729999117,53555.92323072001 2024-05-12,23:58:46.000,133,11052790,15045,0,1715558325,13028.859125369992,12.866706120003073,53555.629771679996 2024-05-12,23:58:47.000,133,11052842,15005,0,1715558326,13028.13160388999,12.225235290003184,53555.32233840001 2024-05-12,23:58:48.000,133,11052819,14885,0,1715558327,13027.491654439997,11.717697929998394,53554.97996952 2024-05-12,23:58:49.000,133,11052824,14725,0,1715558328,13026.905595469994,11.294750130000466,53554.679523360006 2024-05-12,23:58:50.000,133,11052810,14885,0,1715558329,13026.528362110002,10.99163753999892,53554.28125752 2024-05-12,23:58:51.000,133,11052808,14885,0,1715558330,13026.225228160001,10.744917989999522,53553.98081136001 2024-05-12,23:58:52.000,133,11052818,14685,0,1715558331,13025.949039449995,10.554591480002273,53553.66639096001 2024-05-12,23:58:53.000,133,11052858,14565,0,1715558332,13025.69979598,10.378363230003743,53553.34498344 2024-05-12,23:58:54.000,133,11052778,14605,0,1715558333,13025.302353689993,10.258528020000085,53552.99562744001 2024-05-12,23:58:55.000,133,11052788,15045,0,1715558334,13024.77692150999,10.279675409998163,53552.6322972 2024-05-12,23:58:56.000,133,11052859,14685,0,1715558335,13024.049400030002,10.420658009999897,53552.331851040006 2024-05-12,23:58:57.000,133,11052801,14685,0,1715558336,13023.146734489994,10.667377559999295,53551.926598080005 2024-05-12,23:58:58.000,133,11052843,14885,0,1715558337,13022.06218858,11.04098145000171,53551.45846104 2024-05-12,23:58:59.000,133,11052847,14485,0,1715558338,13020.98437898,11.39343794999877,53551.14404064 2024-05-12,23:59:00.000,133,11052809,14765,0,1715558339,13019.893096759995,11.865729659999488,53550.66891648 2024-05-12,23:59:01.000,133,11052811,15045,0,1715558340,13019.064530629992,12.211137030004465,53550.22174080001 2024-05-12,23:59:02.000,133,11052809,14205,0,1715558341,13018.552571069995,12.471954840002581,53549.73962952001 2024-05-12,23:59:03.000,133,11052781,14485,0,1715558342,13018.37742700999,12.47900397000194,53549.29944096 2024-05-12,23:59:04.000,133,11052835,14845,0,1715558343,13018.56604369,12.239333550001902,53548.79636832 2024-05-12,23:59:05.000,133,11052835,14685,0,1715558344,13019.064530629992,11.858680530000129,53548.27932144001 2024-05-12,23:59:06.000,133,11052829,14485,0,1715558345,13019.79878841999,11.365241430001333,53547.89502984001 2024-05-12,23:59:07.000,133,11052830,14525,0,1715558346,13020.748608129994,10.75196711999888,53547.419905680006 2024-05-12,23:59:08.000,133,11052813,14765,0,1715558347,13021.799472489998,10.209184110004571,53547.02862696 2024-05-12,23:59:09.000,133,11052771,14365,0,1715558348,13022.958117809998,9.736892400003853,53546.6932452 2024-05-12,23:59:10.000,133,11052817,14725,0,1715558349,13024.204335159993,9.426730680002947,53546.32991496 2024-05-12,23:59:11.000,133,11052812,14725,0,1715558350,13025.322562619993,9.250502430004417,53546.02946880001 2024-05-12,23:59:12.000,133,11052859,14885,0,1715558351,13026.292591259997,9.201158520001627,53545.65216432 2024-05-12,23:59:13.000,133,11052827,14685,0,1715558352,13027.22220204,9.335091990004003,53545.48447344 2024-05-12,23:59:14.000,133,11052811,14765,0,1715558353,13028.003613999994,9.53951675999997,53545.218962880004 2024-05-12,23:59:15.000,133,11052838,14765,0,1715558354,13028.582936660001,9.743941530003212,53544.9814008 2024-05-12,23:59:16.000,133,11052831,14845,0,1715558355,13029.034269429998,9.94836629999918,53544.72986448001 2024-05-12,23:59:17.000,133,11052792,15125,0,1715558356,13029.33740338,10.040004989998124,53544.52025088001 2024-05-12,23:59:18.000,133,11052806,14645,0,1715558357,13029.53949268,10.089348900000914,53544.24076608 2024-05-12,23:59:19.000,133,11052834,14925,0,1715558358,13029.69442780999,10.075250640002196,53544.08006232 2024-05-12,23:59:20.000,133,11052859,14725,0,1715558359,13029.829154009996,10.025906729999406,53543.84948736001 2024-05-12,23:59:21.000,133,11052826,14605,0,1715558360,13030.004298070002,10.040004989998124,53543.59795104 2024-05-12,23:59:22.000,133,11052787,14765,0,1715558361,13030.240068919993,10.075250640002196,53543.45820864 2024-05-12,23:59:23.000,133,11052769,14765,0,1715558362,13030.684665379995,10.195085849998577,53543.29750488001 2024-05-12,23:59:24.000,133,11052811,14925,0,1715558363,13031.237042799992,10.35016670999903,53543.157762480005 2024-05-12,23:59:25.000,133,11052807,14925,0,1715558364,13031.99824583,10.512296699998842,53543.038981440004 2024-05-12,23:59:26.000,133,11052832,15285,0,1715558365,13032.90764767999,10.674426689998654,53542.9202004 2024-05-12,23:59:27.000,133,11052809,14685,0,1715558366,13033.783367980002,10.773114510004234,53542.941161760005 2024-05-12,23:59:28.000,133,11052828,14805,0,1715558367,13034.611934109991,10.794261900002311,53542.871290560004 2024-05-12,23:59:29.000,133,11052791,15045,0,1715558368,13035.413555,10.815409290000389,53542.87827768 2024-05-12,23:59:30.000,133,11052826,14725,0,1715558369,13036.060240760002,10.766065380004875,53542.84334208001 2024-05-12,23:59:31.000,133,11052820,14485,0,1715558370,13036.619354489994,10.6321319100025,53542.81539360001 2024-05-12,23:59:32.000,133,11052810,14725,0,1715558371,13037.097632500001,10.512296699998842,53542.724561040006 2024-05-12,23:59:33.000,133,11052814,14645,0,1715558372,13037.501811099988,10.406559750001179,53542.69661256001 2024-05-12,23:59:34.000,133,11052822,15045,0,1715558373,13038.01377066,10.244429760001367,53542.6407156 2024-05-12,23:59:35.000,133,11052805,15045,0,1715558374,13038.579620700002,10.16688933000114,53542.66167696 2024-05-12,23:59:36.000,133,11052806,14925,0,1715558375,13039.361032659996,10.082299770001555,53542.654689840005 2024-05-12,23:59:37.000,133,11052841,14845,0,1715558376,13040.337797609995,10.032955859998765,53542.66167696 2024-05-12,23:59:38.000,133,11052855,14805,0,1715558377,13041.429079829999,10.12459454999771,53542.66167696 2024-05-12,23:59:39.000,133,11052835,15165,0,1715558378,13042.614670389994,10.209184110004571,53542.703599680004 2024-05-12,23:59:40.000,133,11052855,14885,0,1715558379,13043.854151429994,10.35016670999903,53542.75250952 2024-05-12,23:59:41.000,133,11052819,14965,0,1715558380,13045.053214609994,10.533444090004195,53542.82936784 2024-05-12,23:59:42.000,133,11052799,14645,0,1715558381,13046.137760519989,10.780163640003593,53542.836354959996 2024-05-12,23:59:43.000,133,11052805,14925,0,1715558382,13047.013480820002,10.963441020001483,53542.87827768 2024-05-12,23:59:44.000,133,11052784,15245,0,1715558383,13047.74773861,11.203111440001521,53542.892251920006 2024-05-12,23:59:45.000,133,11052819,14645,0,1715558384,13048.455051159988,11.38638881999941,53542.91321328001 2024-05-12,23:59:46.000,133,11052790,14725,0,1715558385,13049.0882643,11.534420550000505,53542.955136 2024-05-12,23:59:47.000,133,11052813,15005,0,1715558386,13049.755158989989,11.640157499998168,53542.94814888 2024-05-12,23:59:48.000,133,11052833,14685,0,1715558387,13050.482680469991,11.67540315000224,53542.86430344001 2024-05-12,23:59:49.000,133,11052838,14965,0,1715558388,13051.311246599995,11.816385750003974,53542.8503292 2024-05-12,23:59:50.000,133,11052840,14485,0,1715558389,13052.200439519998,11.971466610004427,53542.822380720005 2024-05-12,23:59:51.000,133,11052795,14805,0,1715558390,13053.150259230002,12.147694860002957,53542.85731632